Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-30,00:00:00.000,182,11067098,-795,0,1719705599,12637.506459609991,159.3617257799997,54450.26061648 2024-06-30,00:00:01.000,182,11067136,-795,0,1719705600,12637.439096509996,159.3758240399984,54450.12786120001 2024-06-30,00:00:02.000,182,11067135,-795,0,1719705601,12637.46604174999,159.3758240399984,54450.14882256 2024-06-30,00:00:03.000,182,11067159,-795,0,1719705602,12637.45256913,159.34762752000097,54450.29555208001 2024-06-30,00:00:04.000,182,11067160,-795,0,1719705603,12637.42562388999,159.3758240399984,54450.253629360006 2024-06-30,00:00:05.000,182,11067142,-795,0,1719705604,12637.42562388999,159.36877490999905,54450.26061648 2024-06-30,00:00:06.000,182,11067124,-795,0,1719705605,12637.39194234,159.35467665000033,54450.2676036 2024-06-30,00:00:07.000,182,11067150,-795,0,1719705606,12637.38520602999,159.3758240399984,54450.183758160005 2024-06-30,00:00:08.000,182,11067081,-795,0,1719705607,12637.36499709999,159.3617257799997,54450.34446192001 2024-06-30,00:00:09.000,182,11067137,-795,0,1719705608,12637.317842929995,159.3405783900016,54450.21170664 2024-06-30,00:00:10.000,182,11067147,-795,0,1719705609,12637.237007209995,159.3617257799997,54450.19074528 2024-06-30,00:00:11.000,182,11067156,-795,0,1719705610,12637.22353458999,159.31943100000353,54450.21869376 2024-06-30,00:00:12.000,182,11067189,-795,0,1719705611,12637.176380419995,159.39697143000376,54450.19074528 2024-06-30,00:00:13.000,182,11067140,-795,0,1719705612,12637.22353458999,159.31943100000353,54450.3374748 2024-06-30,00:00:14.000,182,11067163,-795,0,1719705613,12637.16964411,159.31238187000417,54450.34446192001 2024-06-30,00:00:15.000,182,11067177,-795,0,1719705614,12637.18311672999,159.3264801300029,54450.400358880004 2024-06-30,00:00:16.000,182,11067071,-795,0,1719705615,12637.075335769994,159.3617257799997,54450.400358880004 2024-06-30,00:00:17.000,182,11067164,-795,0,1719705616,12637.06186314999,159.34762752000097,54450.29555208001 2024-06-30,00:00:18.000,182,11067194,-795,0,1719705617,12636.987763739999,159.34762752000097,54450.26061648 2024-06-30,00:00:19.000,182,11067186,-795,0,1719705618,12637.014708979994,159.3758240399984,54450.31651344 2024-06-30,00:00:20.000,182,11067142,-795,0,1719705619,12636.859773849988,159.38287316999777,54450.0929256 2024-06-30,00:00:21.000,182,11067173,-795,0,1719705620,12636.886719089998,159.39697143000376,54450.16978392 2024-06-30,00:00:22.000,182,11067165,-795,0,1719705621,12636.873246469993,159.3617257799997,54450.19074528 2024-06-30,00:00:23.000,182,11067141,-795,0,1719705622,12636.819355989988,159.3899223000044,54450.14882256 2024-06-30,00:00:24.000,182,11067097,-795,0,1719705623,12636.644211929997,159.3899223000044,54449.96017032001 2024-06-30,00:00:25.000,182,11067198,-795,0,1719705624,12636.698102410002,159.38287316999777,54449.9531832 2024-06-30,00:00:26.000,182,11067114,-795,0,1719705625,12636.576848830002,159.40402056000312,54449.99510592 2024-06-30,00:00:27.000,182,11067123,-795,0,1719705626,12636.590321449992,159.34762752000097,54450.0230544 2024-06-30,00:00:28.000,182,11067138,-795,0,1719705627,12636.529694659992,159.36877490999905,54449.99510592 2024-06-30,00:00:29.000,182,11067105,-795,0,1719705628,12636.522958349997,159.33352926000225,54449.92523472 2024-06-30,00:00:30.000,182,11067138,-795,0,1719705629,12636.482540489997,159.3405783900016,54449.9531832 2024-06-30,00:00:31.000,182,11067127,-795,0,1719705630,12636.489276799992,159.30533274000481,54449.98113168 2024-06-30,00:00:32.000,182,11067055,-795,0,1719705631,12636.347814289991,159.3617257799997,54449.84138928001 2024-06-30,00:00:33.000,182,11067065,-795,0,1719705632,12636.408441079991,159.31238187000417,54449.84138928001 2024-06-30,00:00:34.000,182,11067087,-795,0,1719705633,12636.368023219991,159.28418534999946,54449.862350639996 2024-06-30,00:00:35.000,182,11067130,-795,0,1719705634,12636.388232149991,159.22074317999795,54449.79247944001 2024-06-30,00:00:36.000,182,11067151,-795,0,1719705635,12636.240033329996,159.2277923100046,54449.48504616001 2024-06-30,00:00:37.000,182,11067098,-795,0,1719705636,12636.280451189996,159.2418905700033,54449.70164688001 2024-06-30,00:00:38.000,182,11067135,-795,0,1719705637,12636.368023219991,159.22074317999795,54449.80645368 2024-06-30,00:00:39.000,182,11067139,-795,0,1719705638,12636.361286909996,159.19254666000052,54449.750556720006 2024-06-30,00:00:40.000,182,11067102,-795,0,1719705639,12636.27371488,159.17139927000244,54449.6387628 2024-06-30,00:00:41.000,182,11067150,-795,0,1719705640,12636.320869049996,159.15025188000436,54449.66671128 2024-06-30,00:00:42.000,182,11067124,-795,0,1719705641,12636.31413274,159.15730101000372,54449.62478856001 2024-06-30,00:00:43.000,182,11067165,-795,0,1719705642,12636.388232149991,159.10795710000093,54449.73658248 2024-06-30,00:00:44.000,182,11067163,-795,0,1719705643,12636.33434167,159.0938588400022,54449.72260824001 2024-06-30,00:00:45.000,182,11067180,-795,0,1719705644,12636.33434167,159.10090797000157,54449.67369840001 2024-06-30,00:00:46.000,182,11067168,-795,0,1719705645,12636.287187499991,159.10090797000157,54449.694659759996 2024-06-30,00:00:47.000,182,11067163,-795,0,1719705646,12636.347814289991,159.07271145000414,54449.708634 2024-06-30,00:00:48.000,182,11067079,-795,0,1719705647,12636.25350595,159.0797605800035,54449.708634 2024-06-30,00:00:49.000,182,11067123,-795,0,1719705648,12636.27371488,159.06566232000478,54449.54793024 2024-06-30,00:00:50.000,182,11067148,-795,0,1719705649,12636.240033329996,159.02336754000135,54449.55491736001 2024-06-30,00:00:51.000,182,11067125,-795,0,1719705650,12636.23329702,159.05156405999878,54449.40120072 2024-06-30,00:00:52.000,182,11067100,-795,0,1719705651,12636.179406539995,159.05156405999878,54449.40818784001 2024-06-30,00:00:53.000,182,11067136,-795,0,1719705652,12636.24676963999,159.03746580000006,54449.48504616001 2024-06-30,00:00:54.000,182,11067092,-795,0,1719705653,12636.25350595,159.05861318999814,54449.50600752001 2024-06-30,00:00:55.000,182,11067118,-795,0,1719705654,12636.29392381,159.0797605800035,54449.464084800005 2024-06-30,00:00:56.000,182,11067106,-795,0,1719705655,12636.21308809,159.10795710000093,54449.38023936 2024-06-30,00:00:57.000,182,11067117,-795,0,1719705656,12636.22656070999,159.16435014000308,54449.37325224 2024-06-30,00:00:58.000,182,11067137,-795,0,1719705657,12636.26697856999,159.1784484000018,54449.38722648001 2024-06-30,00:00:59.000,182,11067127,-795,0,1719705658,12636.260242259996,159.19254666000052,54449.36626512001 2024-06-30,00:01:00.000,182,11067167,-795,0,1719705659,12636.29392381,159.19959578999988,54449.43613632001 2024-06-30,00:01:01.000,182,11067113,-795,0,1719705660,12636.300660119996,159.20664491999923,54449.4291492 2024-06-30,00:01:02.000,182,11067138,-795,0,1719705661,12636.23329702,159.2136940499986,54449.40818784001 2024-06-30,00:01:03.000,182,11067179,-795,0,1719705662,12636.280451189996,159.20664491999923,54449.4291492 2024-06-30,00:01:04.000,182,11067138,-795,0,1719705663,12636.19287916,159.17139927000244,54449.4291492 2024-06-30,00:01:05.000,182,11067147,-795,0,1719705664,12636.179406539995,159.19959578999988,54449.38722648001 2024-06-30,00:01:06.000,182,11067125,-795,0,1719705665,12636.037944029995,159.17139927000244,54449.28241968 2024-06-30,00:01:07.000,182,11067119,-795,0,1719705666,12636.03120772,159.15730101000372,54449.28241968 2024-06-30,00:01:08.000,182,11067170,-795,0,1719705667,12636.017735099995,159.18549753000116,54449.4291492 2024-06-30,00:01:09.000,182,11067148,-795,0,1719705668,12636.02447140999,159.15025188000436,54449.45011056 2024-06-30,00:01:10.000,182,11067147,-795,0,1719705669,12635.97058093,159.15730101000372,54449.415174960006 2024-06-30,00:01:11.000,182,11067114,-795,0,1719705670,12635.90995414,159.13615361999837,54449.31036816 2024-06-30,00:01:12.000,182,11067137,-795,0,1719705671,12635.84259103999,159.10795710000093,54449.28241968 2024-06-30,00:01:13.000,182,11067149,-795,0,1719705672,12635.869536279999,159.0938588400022,54449.24049696001 2024-06-30,00:01:14.000,182,11067128,-795,0,1719705673,12635.829118419999,159.13615361999837,54449.36626512001 2024-06-30,00:01:15.000,182,11067145,-795,0,1719705674,12635.916690449994,159.10795710000093,54449.38023936 2024-06-30,00:01:16.000,182,11067146,-795,0,1719705675,12635.86279996999,159.1150062300003,54449.4291492 2024-06-30,00:01:17.000,182,11067138,-795,0,1719705676,12635.896481519994,159.1150062300003,54449.28241968 2024-06-30,00:01:18.000,182,11067161,-795,0,1719705677,12635.88974521,159.08680971000285,54449.35927800001 2024-06-30,00:01:19.000,182,11067183,-795,0,1719705678,12635.896481519994,159.0938588400022,54449.43613632001 2024-06-30,00:01:20.000,182,11067095,-795,0,1719705679,12635.869536279999,159.15025188000436,54449.31735528001 2024-06-30,00:01:21.000,182,11067156,-795,0,1719705680,12635.86279996999,159.12205535999965,54449.19857424001 2024-06-30,00:01:22.000,182,11067157,-795,0,1719705681,12635.90995414,159.17139927000244,54449.3243424 2024-06-30,00:01:23.000,182,11067167,-795,0,1719705682,12635.97058093,159.16435014000308,54449.36626512001 2024-06-30,00:01:24.000,182,11067138,-795,0,1719705683,12635.950372,159.2277923100046,54449.40818784001 2024-06-30,00:01:25.000,182,11067156,-795,0,1719705684,12635.90321782999,159.29828360999818,54449.30338104 2024-06-30,00:01:26.000,182,11067138,-795,0,1719705685,12635.88974521,159.33352926000225,54449.24049696001 2024-06-30,00:01:27.000,182,11067160,-795,0,1719705686,12635.94363568999,159.41106969000248,54449.345303760005 2024-06-30,00:01:28.000,182,11067112,-795,0,1719705687,12635.88300889999,159.43926620999991,54449.27543256 2024-06-30,00:01:29.000,182,11067141,-795,0,1719705688,12635.88974521,159.50270838000142,54449.16363864 2024-06-30,00:01:30.000,182,11067173,-795,0,1719705689,12635.849327349999,159.53795402999822,54449.17062576001 2024-06-30,00:01:31.000,182,11067159,-795,0,1719705690,12635.84259103999,159.58024881000165,54449.03787048 2024-06-30,00:01:32.000,182,11067166,-795,0,1719705691,12635.815645799994,159.61549445999844,54449.08678032 2024-06-30,00:01:33.000,182,11067167,-795,0,1719705692,12635.916690449994,159.59434707000037,54449.19857424001 2024-06-30,00:01:34.000,182,11067174,-795,0,1719705693,12635.93016307,159.58024881000165,54449.14966440001 2024-06-30,00:01:35.000,182,11067155,-795,0,1719705694,12635.997526169995,159.46746273000463,54449.06581896 2024-06-30,00:01:36.000,182,11067159,-795,0,1719705695,12635.856063659994,159.3899223000044,54448.8701796 2024-06-30,00:01:37.000,182,11067093,-795,0,1719705696,12635.680919599989,159.28418534999946,54448.80729552 2024-06-30,00:01:38.000,182,11067190,-795,0,1719705697,12635.499039230002,159.34762752000097,54448.94703792 2024-06-30,00:01:39.000,182,11067176,-795,0,1719705698,12635.478830300002,159.4251679500012,54448.842231120005 2024-06-30,00:01:40.000,182,11067141,-795,0,1719705699,12635.438412440002,159.4886101200027,54448.9749864 2024-06-30,00:01:41.000,182,11067116,-795,0,1719705700,12635.391258269992,159.4886101200027,54448.92607656 2024-06-30,00:01:42.000,182,11067172,-795,0,1719705701,12635.384521959997,159.48156099000335,54448.91908944 2024-06-30,00:01:43.000,182,11067182,-795,0,1719705702,12635.411467199992,159.43926620999991,54448.99594776 2024-06-30,00:01:44.000,182,11067213,-795,0,1719705703,12635.296949930002,159.44631533999927,54448.91908944 2024-06-30,00:01:45.000,182,11067159,-795,0,1719705704,12635.344104099997,159.460413599998,54448.85620536001 2024-06-30,00:01:46.000,182,11067152,-795,0,1719705705,12635.243059449997,159.43926620999991,54448.73742432001 2024-06-30,00:01:47.000,182,11067147,-795,0,1719705706,12635.263268379997,159.45336446999863,54448.73742432001 2024-06-30,00:01:48.000,182,11067164,-795,0,1719705707,12635.296949930002,159.46746273000463,54448.82825688 2024-06-30,00:01:49.000,182,11067128,-795,0,1719705708,12635.310422549992,159.4886101200027,54448.84921824 2024-06-30,00:01:50.000,182,11067147,-795,0,1719705709,12635.276741000001,159.474511860004,54448.8003084 2024-06-30,00:01:51.000,182,11067176,-795,0,1719705710,12635.364313029997,159.49565925000206,54448.82126976 2024-06-30,00:01:52.000,182,11067173,-795,0,1719705711,12635.337367790002,159.50270838000142,54448.83524400001 2024-06-30,00:01:53.000,182,11067152,-795,0,1719705712,12635.357576720002,159.45336446999863,54448.68152736 2024-06-30,00:01:54.000,182,11067133,-795,0,1719705713,12635.310422549992,159.45336446999863,54448.68152736 2024-06-30,00:01:55.000,182,11067138,-795,0,1719705714,12635.344104099997,159.41811882000184,54448.71646296001 2024-06-30,00:01:56.000,182,11067185,-795,0,1719705715,12635.296949930002,159.3617257799997,54448.76537280001 2024-06-30,00:01:57.000,182,11067153,-795,0,1719705716,12635.296949930002,159.33352926000225,54448.69550160001 2024-06-30,00:01:58.000,182,11067147,-795,0,1719705717,12635.249795759992,159.29828360999818,54448.723450080004 2024-06-30,00:01:59.000,182,11067166,-795,0,1719705718,12635.263268379997,159.28418534999946,54448.793321280005 2024-06-30,00:02:00.000,182,11067102,-795,0,1719705719,12635.168960039991,159.23484144000395,54448.75838568 2024-06-30,00:02:01.000,182,11067107,-795,0,1719705720,12635.128542179991,159.24893970000267,54448.59768192001 2024-06-30,00:02:02.000,182,11067161,-795,0,1719705721,12635.081388009996,159.2418905700033,54448.64659176001 2024-06-30,00:02:03.000,182,11067172,-795,0,1719705722,12635.128542179991,159.24893970000267,54448.75838568 2024-06-30,00:02:04.000,182,11067162,-795,0,1719705723,12635.040970149996,159.25598883000202,54448.81428264001 2024-06-30,00:02:05.000,182,11067205,-795,0,1719705724,12635.067915389991,159.26303796000138,54448.64659176001 2024-06-30,00:02:06.000,182,11067156,-795,0,1719705725,12635.03423384,159.27008709000074,54448.68851448001 2024-06-30,00:02:07.000,182,11067195,-795,0,1719705726,12635.108333249991,159.29828360999818,54448.75139856 2024-06-30,00:02:08.000,182,11067167,-795,0,1719705727,12635.03423384,159.29123447999882,54448.68851448001 2024-06-30,00:02:09.000,182,11067158,-795,0,1719705728,12635.081388009996,159.30533274000481,54448.60466904 2024-06-30,00:02:10.000,182,11067175,-795,0,1719705729,12635.03423384,159.27008709000074,54448.625630400005 2024-06-30,00:02:11.000,182,11067135,-795,0,1719705730,12635.067915389991,159.2771362200001,54448.47890088001 2024-06-30,00:02:12.000,182,11067159,-795,0,1719705731,12635.040970149996,159.25598883000202,54448.47890088001 2024-06-30,00:02:13.000,182,11067181,-795,0,1719705732,12635.09486063,159.27008709000074,54448.64659176001 2024-06-30,00:02:14.000,182,11067178,-795,0,1719705733,12635.088124319991,159.23484144000395,54448.58370768 2024-06-30,00:02:15.000,182,11067149,-795,0,1719705734,12635.081388009996,159.27008709000074,54448.49287512 2024-06-30,00:02:16.000,182,11067129,-795,0,1719705735,12634.97360705,159.22074317999795,54448.42999104001 2024-06-30,00:02:17.000,182,11067142,-795,0,1719705736,12635.02749752999,159.23484144000395,54448.388068320004 2024-06-30,00:02:18.000,182,11067151,-795,0,1719705737,12634.91298026,159.22074317999795,54448.31819712 2024-06-30,00:02:19.000,182,11067140,-795,0,1719705738,12634.960134429995,159.2136940499986,54448.36710696 2024-06-30,00:02:20.000,182,11067158,-795,0,1719705739,12634.89277133,159.22074317999795,54448.44396528 2024-06-30,00:02:21.000,182,11067154,-795,0,1719705740,12634.85235347,159.22074317999795,54448.35313272001 2024-06-30,00:02:22.000,182,11067156,-635,0,1719705741,12634.82540822999,159.2277923100046,54448.29723576 2024-06-30,00:02:23.000,182,11067189,-795,0,1719705742,12634.8725624,159.20664491999923,54448.40204256001 2024-06-30,00:02:24.000,182,11067094,-795,0,1719705743,12634.798462989995,159.2136940499986,54448.388068320004 2024-06-30,00:02:25.000,182,11067125,-795,0,1719705744,12634.73109989,159.22074317999795,54448.24832592 2024-06-30,00:02:26.000,182,11067152,-795,0,1719705745,12634.70415464999,159.19959578999988,54448.19941608 2024-06-30,00:02:27.000,182,11067152,-795,0,1719705746,12634.616582619994,159.18549753000116,54448.08762216 2024-06-30,00:02:28.000,182,11067150,-795,0,1719705747,12634.582901069989,159.18549753000116,54448.073647920006 2024-06-30,00:02:29.000,182,11067120,-795,0,1719705748,12634.62331892999,159.17139927000244,54448.22736456 2024-06-30,00:02:30.000,182,11067119,-795,0,1719705749,12634.582901069989,159.18549753000116,54448.26230016001 2024-06-30,00:02:31.000,182,11067123,-795,0,1719705750,12634.589637379999,159.18549753000116,54448.19242896001 2024-06-30,00:02:32.000,182,11067145,-795,0,1719705751,12634.529010589999,159.16435014000308,54448.122557760005 2024-06-30,00:02:33.000,182,11067171,-795,0,1719705752,12634.468383799998,159.1784484000018,54447.97582824001 2024-06-30,00:02:34.000,182,11067116,-795,0,1719705753,12634.454911179993,159.17139927000244,54448.1015964 2024-06-30,00:02:35.000,182,11067151,-795,0,1719705754,12634.522274279989,159.23484144000395,54448.17845472 2024-06-30,00:02:36.000,182,11067132,-795,0,1719705755,12634.481856419989,159.19254666000052,54448.19941608 2024-06-30,00:02:37.000,182,11067150,-795,0,1719705756,12634.481856419989,159.29123447999882,54448.19941608 2024-06-30,00:02:38.000,182,11067175,-795,0,1719705757,12634.481856419989,159.34762752000097,54448.24832592 2024-06-30,00:02:39.000,182,11067152,-795,0,1719705758,12634.454911179993,159.36877490999905,54448.25531304 2024-06-30,00:02:40.000,182,11067136,-795,0,1719705759,12634.522274279989,159.38287316999777,54448.31121000001 2024-06-30,00:02:41.000,182,11067141,-795,0,1719705760,12634.508801659998,159.41811882000184,54448.16448048001 2024-06-30,00:02:42.000,182,11067144,-795,0,1719705761,12634.529010589999,159.43221708000056,54448.23435168001 2024-06-30,00:02:43.000,182,11067144,-795,0,1719705762,12634.549219519999,159.50975751000078,54448.31819712 2024-06-30,00:02:44.000,182,11067124,-795,0,1719705763,12634.60310999999,159.49565925000206,54448.46492664 2024-06-30,00:02:45.000,182,11067179,-795,0,1719705764,12634.596373689994,159.50975751000078,54448.36011984001 2024-06-30,00:02:46.000,182,11067179,-795,0,1719705765,12634.60310999999,159.4251679500012,54448.42999104001 2024-06-30,00:02:47.000,182,11067162,-795,0,1719705766,12634.69068203,159.41106969000248,54448.56274632 2024-06-30,00:02:48.000,182,11067184,-795,0,1719705767,12634.569428449999,159.31238187000417,54448.42999104001 2024-06-30,00:02:49.000,182,11067141,-795,0,1719705768,12634.60310999999,159.2771362200001,54448.45095240001 2024-06-30,00:02:50.000,182,11067179,-795,0,1719705769,12634.549219519999,159.19959578999988,54448.388068320004 2024-06-30,00:02:51.000,182,11067184,-795,0,1719705770,12634.535746899994,159.17139927000244,54448.30422288 2024-06-30,00:02:52.000,182,11067174,-795,0,1719705771,12634.448174869998,159.12205535999965,54448.33217136001 2024-06-30,00:02:53.000,182,11067161,-795,0,1719705772,12634.555955829994,159.07271145000414,54448.49986224001 2024-06-30,00:02:54.000,182,11067178,-795,0,1719705773,12634.508801659998,159.03746580000006,54448.3461456 2024-06-30,00:02:55.000,182,11067187,-795,0,1719705774,12634.515537969994,159.06566232000478,54448.31121000001 2024-06-30,00:02:56.000,182,11067185,-795,0,1719705775,12634.502065349989,159.08680971000285,54448.241338800006 2024-06-30,00:02:57.000,182,11067139,-795,0,1719705776,12634.515537969994,159.17139927000244,54448.290248640005 2024-06-30,00:02:58.000,182,11067181,-795,0,1719705777,12634.542483209989,159.20664491999923,54448.35313272001 2024-06-30,00:02:59.000,182,11067158,-795,0,1719705778,12634.448174869998,159.30533274000481,54448.12954488 2024-06-30,00:03:00.000,182,11067116,-795,0,1719705779,12634.502065349989,159.33352926000225,54448.25531304 2024-06-30,00:03:01.000,182,11067144,-795,0,1719705780,12634.508801659998,159.4251679500012,54448.171467600005 2024-06-30,00:03:02.000,182,11067149,-795,0,1719705781,12634.549219519999,159.45336446999863,54448.17845472 2024-06-30,00:03:03.000,182,11067131,-795,0,1719705782,12634.589637379999,159.4886101200027,54448.23435168001 2024-06-30,00:03:04.000,182,11067159,-795,0,1719705783,12634.576164759994,159.50975751000078,54448.19941608 2024-06-30,00:03:05.000,182,11067179,-795,0,1719705784,12634.569428449999,159.5520522900042,54448.15050624 2024-06-30,00:03:06.000,182,11067163,-795,0,1719705785,12634.502065349989,159.50270838000142,54448.02473808001 2024-06-30,00:03:07.000,182,11067153,-795,0,1719705786,12634.448174869998,159.5238557699995,54447.961854 2024-06-30,00:03:08.000,182,11067166,-795,0,1719705787,12634.481856419989,159.45336446999863,54448.01775096001 2024-06-30,00:03:09.000,182,11067143,-795,0,1719705788,12634.448174869998,159.44631533999927,54448.04569944001 2024-06-30,00:03:10.000,182,11067163,-795,0,1719705789,12634.502065349989,159.40402056000312,54448.05967368 2024-06-30,00:03:11.000,182,11067130,-795,0,1719705790,12634.508801659998,159.41106969000248,54448.02473808001 2024-06-30,00:03:12.000,182,11067164,-795,0,1719705791,12634.414493319993,159.3617257799997,54447.98980248 2024-06-30,00:03:13.000,182,11067175,-795,0,1719705792,12634.421229629988,159.34762752000097,54447.94089264 2024-06-30,00:03:14.000,182,11067158,-795,0,1719705793,12634.401020699988,159.3264801300029,54448.003776720005 2024-06-30,00:03:15.000,182,11067122,-795,0,1719705794,12634.387548079998,159.33352926000225,54447.961854 2024-06-30,00:03:16.000,182,11067144,-795,0,1719705795,12634.333657599993,159.31943100000353,54447.85704720001 2024-06-30,00:03:17.000,182,11067135,-795,0,1719705796,12634.333657599993,159.3405783900016,54447.92691840001 2024-06-30,00:03:18.000,182,11067189,-795,0,1719705797,12634.347130219998,159.3405783900016,54448.06666080001 2024-06-30,00:03:19.000,182,11067115,-795,0,1719705798,12634.326921289998,159.38287316999777,54448.003776720005 2024-06-30,00:03:20.000,182,11067147,-795,0,1719705799,12634.293239739993,159.3617257799997,54447.94787976001 2024-06-30,00:03:21.000,182,11067165,-795,0,1719705800,12634.192195089992,159.43926620999991,54447.85704720001 2024-06-30,00:03:22.000,182,11067129,-795,0,1719705801,12634.165249849997,159.43926620999991,54447.82909872001 2024-06-30,00:03:23.000,182,11067132,-795,0,1719705802,12634.171986159992,159.46746273000463,54447.80813736001 2024-06-30,00:03:24.000,182,11067183,-795,0,1719705803,12634.178722470002,159.48156099000335,54448.01076384 2024-06-30,00:03:25.000,182,11067176,-795,0,1719705804,12634.198931400002,159.5238557699995,54448.03871232 2024-06-30,00:03:26.000,182,11067161,-795,0,1719705805,12634.165249849997,159.49565925000206,54447.97582824001 2024-06-30,00:03:27.000,182,11067118,-795,0,1719705806,12634.165249849997,159.5238557699995,54447.961854 2024-06-30,00:03:28.000,182,11067172,-795,0,1719705807,12634.124831989997,159.51680664000014,54447.89896992001 2024-06-30,00:03:29.000,182,11067162,-795,0,1719705808,12634.158513540002,159.56615055000293,54447.91294416 2024-06-30,00:03:30.000,182,11067176,-795,0,1719705809,12634.212404019992,159.60139619999973,54448.03871232 2024-06-30,00:03:31.000,182,11067168,-795,0,1719705810,12634.185458779997,159.60139619999973,54447.91993128 2024-06-30,00:03:32.000,182,11067104,-795,0,1719705811,12634.185458779997,159.58024881000165,54447.954866880005 2024-06-30,00:03:33.000,182,11067087,-795,0,1719705812,12634.273030809993,159.59434707000037,54448.04569944001 2024-06-30,00:03:34.000,182,11067117,-795,0,1719705813,12634.279767120002,159.58024881000165,54448.06666080001 2024-06-30,00:03:35.000,182,11067134,-795,0,1719705814,12634.306712359998,159.5731996800023,54448.04569944001 2024-06-30,00:03:36.000,182,11067162,-795,0,1719705815,12634.205667709997,159.5731996800023,54447.81512448 2024-06-30,00:03:37.000,182,11067135,-795,0,1719705816,12634.225876639997,159.59434707000037,54447.85704720001 2024-06-30,00:03:38.000,182,11067148,-795,0,1719705817,12634.273030809993,159.5731996800023,54447.91993128 2024-06-30,00:03:39.000,182,11067091,-795,0,1719705818,12634.259558190002,159.587297940001,54447.84307296 2024-06-30,00:03:40.000,182,11067135,-795,0,1719705819,12634.239349260002,159.5731996800023,54447.74525328 2024-06-30,00:03:41.000,182,11067139,-795,0,1719705820,12634.246085569997,159.587297940001,54447.884995680004 2024-06-30,00:03:42.000,182,11067167,-795,0,1719705821,12634.219140330002,159.60139619999973,54447.91294416 2024-06-30,00:03:43.000,182,11067143,-795,0,1719705822,12634.232612949992,159.60844532999909,54447.98980248 2024-06-30,00:03:44.000,182,11067200,-795,0,1719705823,12634.219140330002,159.587297940001,54447.92691840001 2024-06-30,00:03:45.000,182,11067158,-795,0,1719705824,12634.185458779997,159.61549445999844,54447.89896992001 2024-06-30,00:03:46.000,182,11067146,-795,0,1719705825,12634.171986159992,159.56615055000293,54447.80115024 2024-06-30,00:03:47.000,182,11067100,-795,0,1719705826,12634.185458779997,159.59434707000037,54447.76621464 2024-06-30,00:03:48.000,182,11067137,-795,0,1719705827,12634.225876639997,159.587297940001,54447.82909872001 2024-06-30,00:03:49.000,182,11067118,-795,0,1719705828,12634.252821879993,159.60139619999973,54447.86403432 2024-06-30,00:03:50.000,182,11067136,-795,0,1719705829,12634.212404019992,159.58024881000165,54447.86403432 2024-06-30,00:03:51.000,182,11067153,-795,0,1719705830,12634.259558190002,159.60844532999909,54447.8919828 2024-06-30,00:03:52.000,182,11067152,-795,0,1719705831,12634.259558190002,159.60844532999909,54447.74525328 2024-06-30,00:03:53.000,182,11067120,-795,0,1719705832,12634.299976050002,159.59434707000037,54447.836085840005 2024-06-30,00:03:54.000,182,11067156,-795,0,1719705833,12634.387548079998,159.58024881000165,54447.89896992001 2024-06-30,00:03:55.000,182,11067121,-795,0,1719705834,12634.353866529993,159.58024881000165,54447.68236920001 2024-06-30,00:03:56.000,182,11067162,-795,0,1719705835,12634.394284389993,159.53795402999822,54447.787176000005 2024-06-30,00:03:57.000,182,11067099,-795,0,1719705836,12634.461647489989,159.5238557699995,54447.7522404 2024-06-30,00:03:58.000,182,11067143,-795,0,1719705837,12634.475120109993,159.48156099000335,54447.8221116 2024-06-30,00:03:59.000,182,11067148,-795,0,1719705838,12634.448174869998,159.5238557699995,54447.81512448 2024-06-30,00:04:00.000,182,11067147,-795,0,1719705839,12634.468383799998,159.48156099000335,54447.85006008001 2024-06-30,00:04:01.000,182,11067162,-795,0,1719705840,12634.495329039994,159.5520522900042,54447.738266160006 2024-06-30,00:04:02.000,182,11067155,-795,0,1719705841,12634.481856419989,159.53090489999886,54447.787176000005 2024-06-30,00:04:03.000,182,11067145,-795,0,1719705842,12634.522274279989,159.5731996800023,54447.8221116 2024-06-30,00:04:04.000,182,11067125,-795,0,1719705843,12634.522274279989,159.5731996800023,54447.8221116 2024-06-30,00:04:05.000,182,11067159,-795,0,1719705844,12634.495329039994,159.64369098000316,54447.717304800004 2024-06-30,00:04:06.000,182,11067107,-795,0,1719705845,12634.542483209989,159.61549445999844,54447.69634344 2024-06-30,00:04:07.000,182,11067130,-795,0,1719705846,12634.549219519999,159.66483837000123,54447.717304800004 2024-06-30,00:04:08.000,182,11067100,-795,0,1719705847,12634.630055239999,159.65074011000252,54447.78018888001 2024-06-30,00:04:09.000,182,11067134,-795,0,1719705848,12634.68394571999,159.72828054000274,54447.71031768001 2024-06-30,00:04:10.000,182,11067114,-795,0,1719705849,12634.798462989995,159.66483837000123,54447.60551088 2024-06-30,00:04:11.000,182,11067122,-795,0,1719705850,12634.76478143999,159.6366418500038,54447.54262680001 2024-06-30,00:04:12.000,182,11067148,-795,0,1719705851,12634.72436357999,159.587297940001,54447.58454952 2024-06-30,00:04:13.000,182,11067117,-795,0,1719705852,12634.657000479994,159.62959272000444,54447.6474336 2024-06-30,00:04:14.000,182,11067130,-795,0,1719705853,12634.74457250999,159.6366418500038,54447.80115024 2024-06-30,00:04:15.000,182,11067203,-795,0,1719705854,12634.74457250999,159.72123141000338,54447.81512448 2024-06-30,00:04:16.000,182,11067108,-795,0,1719705855,12634.798462989995,159.72123141000338,54447.738266160006 2024-06-30,00:04:17.000,182,11067149,-795,0,1719705856,12634.80519929999,159.77762444999826,54447.55660104 2024-06-30,00:04:18.000,182,11067091,-795,0,1719705857,12634.838880849995,159.77762444999826,54447.49371696001 2024-06-30,00:04:19.000,182,11067131,-795,0,1719705858,12634.93318919,159.7846735800049,54447.66140784001 2024-06-30,00:04:20.000,182,11067150,-795,0,1719705859,12635.01402491,159.80582097000297,54447.70333056 2024-06-30,00:04:21.000,182,11067158,-795,0,1719705860,12635.04770645999,159.8199192300017,54447.65442072 2024-06-30,00:04:22.000,182,11067159,-795,0,1719705861,12635.135278490001,159.81287010000233,54447.68935632001 2024-06-30,00:04:23.000,182,11067096,-795,0,1719705862,12635.216114210001,159.86221400999784,54447.7522404 2024-06-30,00:04:24.000,182,11067167,-795,0,1719705863,12635.296949930002,159.84106661999976,54447.738266160006 2024-06-30,00:04:25.000,182,11067146,-795,0,1719705864,12635.290213619992,159.92565617999935,54447.76621464 2024-06-30,00:04:26.000,182,11067137,-795,0,1719705865,12635.344104099997,159.91155792000063,54447.668394960005 2024-06-30,00:04:27.000,182,11067171,-795,0,1719705866,12635.384521959997,159.89041053000255,54447.62647224 2024-06-30,00:04:28.000,182,11067164,-795,0,1719705867,12635.377785650002,159.93975443999807,54447.59153664001 2024-06-30,00:04:29.000,182,11067139,-795,0,1719705868,12635.411467199992,159.92565617999935,54447.74525328 2024-06-30,00:04:30.000,182,11067114,-795,0,1719705869,12635.458621370002,159.91860705,54447.69634344 2024-06-30,00:04:31.000,182,11067116,-795,0,1719705870,12635.404730889997,159.91155792000063,54447.63345936 2024-06-30,00:04:32.000,182,11067123,-795,0,1719705871,12635.424939819997,159.91155792000063,54447.59852376 2024-06-30,00:04:33.000,182,11067155,-795,0,1719705872,12635.404730889997,159.91155792000063,54447.64044648001 2024-06-30,00:04:34.000,182,11067101,-795,0,1719705873,12635.411467199992,159.93975443999807,54447.59852376 2024-06-30,00:04:35.000,182,11067124,-795,0,1719705874,12635.445148749997,159.96795096000278,54447.5775624 2024-06-30,00:04:36.000,182,11067132,-795,0,1719705875,12635.391258269992,159.93975443999807,54447.48672984 2024-06-30,00:04:37.000,182,11067122,-795,0,1719705876,12635.438412440002,159.9820492200015,54447.59153664001 2024-06-30,00:04:38.000,182,11067142,-795,0,1719705877,12635.499039230002,159.96795096000278,54447.6474336 2024-06-30,00:04:39.000,182,11067106,-795,0,1719705878,12635.451885059992,160.0172948699983,54447.61249800001 2024-06-30,00:04:40.000,182,11067088,-795,0,1719705879,12635.391258269992,160.03844226000365,54447.31903896 2024-06-30,00:04:41.000,182,11067145,-795,0,1719705880,12635.424939819997,160.05958965000173,54447.30506472001 2024-06-30,00:04:42.000,182,11067116,-795,0,1719705881,12635.519248160002,160.0172948699983,54447.51467832001 2024-06-30,00:04:43.000,182,11067152,-795,0,1719705882,12635.593347569993,160.03844226000365,54447.5775624 2024-06-30,00:04:44.000,182,11067173,-795,0,1719705883,12635.647238049998,160.00319660999958,54447.62647224 2024-06-30,00:04:45.000,182,11067152,-795,0,1719705884,12635.620292809988,160.03844226000365,54447.53563968 2024-06-30,00:04:46.000,182,11067146,-795,0,1719705885,12635.680919599989,160.03844226000365,54447.68236920001 2024-06-30,00:04:47.000,182,11067131,-795,0,1719705886,12635.795436869994,160.045491390003,54447.75922752001 2024-06-30,00:04:48.000,182,11067158,-795,0,1719705887,12635.808909489999,160.05254052000237,54447.787176000005 2024-06-30,00:04:49.000,182,11067109,-795,0,1719705888,12635.795436869994,160.07368791000044,54447.7522404 2024-06-30,00:04:50.000,182,11067106,-795,0,1719705889,12635.856063659994,160.06663878000109,54447.72429192 2024-06-30,00:04:51.000,182,11067123,-795,0,1719705890,12635.869536279999,160.045491390003,54447.68236920001 2024-06-30,00:04:52.000,182,11067152,-795,0,1719705891,12635.936899379994,160.09483529999852,54447.78018888001 2024-06-30,00:04:53.000,182,11067127,-795,0,1719705892,12635.97058093,160.09483529999852,54447.884995680004 2024-06-30,00:04:54.000,182,11067130,-795,0,1719705893,12636.017735099995,160.0807370399998,54447.884995680004 2024-06-30,00:04:55.000,182,11067108,-795,0,1719705894,12636.017735099995,160.10893356000452,54447.836085840005 2024-06-30,00:04:56.000,182,11067123,-795,0,1719705895,12636.037944029995,160.1653265999994,54447.77320176 2024-06-30,00:04:57.000,182,11067129,-795,0,1719705896,12636.058152959995,160.24991615999897,54447.81512448 2024-06-30,00:04:58.000,182,11067154,-795,0,1719705897,12636.14572498999,160.22171964000154,54447.80813736001 2024-06-30,00:04:59.000,182,11067138,-795,0,1719705898,12636.09183451,160.23581790000026,54447.84307296 2024-06-30,00:05:00.000,182,11067187,-795,0,1719705899,12636.159197609995,160.2640144199977,54447.81512448 2024-06-30,00:05:01.000,182,11067160,-795,0,1719705900,12636.118779749995,160.24991615999897,54447.82909872001 2024-06-30,00:05:02.000,182,11067156,-795,0,1719705901,12636.179406539995,160.25696528999833,54447.78018888001 2024-06-30,00:05:03.000,182,11067158,-795,0,1719705902,12636.17267023,160.2640144199977,54447.85704720001 2024-06-30,00:05:04.000,182,11067128,-795,0,1719705903,12636.199615469995,160.2287687700009,54447.87102144 2024-06-30,00:05:05.000,182,11067105,-795,0,1719705904,12636.1524613,160.25696528999833,54447.836085840005 2024-06-30,00:05:06.000,182,11067159,-795,0,1719705905,12636.12551605999,160.22171964000154,54447.75922752001 2024-06-30,00:05:07.000,182,11067126,-795,0,1719705906,12636.098570819995,160.22171964000154,54447.7522404 2024-06-30,00:05:08.000,182,11067155,-795,0,1719705907,12636.09183451,160.22171964000154,54447.79416312 2024-06-30,00:05:09.000,182,11067134,-795,0,1719705908,12636.07162558,160.17237572999875,54447.81512448 2024-06-30,00:05:10.000,182,11067170,-795,0,1719705909,12636.11204344,160.15122834000067,54447.76621464 2024-06-30,00:05:11.000,182,11067128,-795,0,1719705910,12636.078361889995,160.15122834000067,54447.8221116 2024-06-30,00:05:12.000,182,11067111,-795,0,1719705911,12636.07162558,160.13713008000195,54447.74525328 2024-06-30,00:05:13.000,182,11067146,-795,0,1719705912,12635.977317239995,160.08778616999916,54447.73127904001 2024-06-30,00:05:14.000,182,11067153,-795,0,1719705913,12635.997526169995,160.10188442999788,54447.68935632001 2024-06-30,00:05:15.000,182,11067152,-795,0,1719705914,12636.08509819999,160.05254052000237,54447.75922752001 2024-06-30,00:05:16.000,182,11067150,-795,0,1719705915,12636.06488926999,160.0807370399998,54447.75922752001 2024-06-30,00:05:17.000,182,11067141,-795,0,1719705916,12636.078361889995,160.03844226000365,54447.70333056 2024-06-30,00:05:18.000,182,11067133,-795,0,1719705917,12636.11204344,160.0172948699983,54447.67538208 2024-06-30,00:05:19.000,182,11067137,-795,0,1719705918,12636.11204344,160.02434399999765,54447.59153664001 2024-06-30,00:05:20.000,182,11067154,-795,0,1719705919,12636.17267023,159.99614748000022,54447.68935632001 2024-06-30,00:05:21.000,182,11067120,-715,0,1719705920,12636.16593391999,160.02434399999765,54447.65442072 2024-06-30,00:05:22.000,182,11067096,-795,0,1719705921,12636.17267023,160.01024573999894,54447.44480712001 2024-06-30,00:05:23.000,182,11067127,-795,0,1719705922,12636.240033329996,159.99614748000022,54447.56358816001 2024-06-30,00:05:24.000,182,11067154,-795,0,1719705923,12636.327605359991,159.9820492200015,54447.71031768001 2024-06-30,00:05:25.000,182,11067170,-795,0,1719705924,12636.381495839996,160.00319660999958,54447.717304800004 2024-06-30,00:05:26.000,182,11067152,-795,0,1719705925,12636.442122629996,160.00319660999958,54447.71031768001 2024-06-30,00:05:27.000,182,11067167,-795,0,1719705926,12636.509485729992,159.96090183000342,54447.7522404 2024-06-30,00:05:28.000,182,11067088,-795,0,1719705927,12636.536430970002,159.97500009000214,54447.717304800004 2024-06-30,00:05:29.000,182,11067094,-795,0,1719705928,12636.610530379992,159.97500009000214,54447.78018888001 2024-06-30,00:05:30.000,182,11067160,-795,0,1719705929,12636.624002999997,159.93975443999807,54447.84307296 2024-06-30,00:05:31.000,182,11067140,-795,0,1719705930,12636.677893480002,159.91155792000063,54447.80813736001 2024-06-30,00:05:32.000,182,11067126,-795,0,1719705931,12636.671157169993,159.96795096000278,54447.72429192 2024-06-30,00:05:33.000,182,11067150,-795,0,1719705932,12636.725047649998,159.95385270000406,54447.87102144 2024-06-30,00:05:34.000,182,11067135,-795,0,1719705933,12636.691366099993,159.8974596600019,54447.82909872001 2024-06-30,00:05:35.000,182,11067151,-795,0,1719705934,12636.657684550002,159.91860705,54447.8221116 2024-06-30,00:05:36.000,182,11067090,-795,0,1719705935,12636.603794069997,159.91860705,54447.7522404 2024-06-30,00:05:37.000,182,11067083,-795,0,1719705936,12636.563376209997,159.84811574999912,54447.717304800004 2024-06-30,00:05:38.000,182,11067129,-795,0,1719705937,12636.570112519992,159.7846735800049,54447.738266160006 2024-06-30,00:05:39.000,182,11067121,-795,0,1719705938,12636.610530379992,159.71418228000402,54447.7522404 2024-06-30,00:05:40.000,182,11067116,-795,0,1719705939,12636.583585139997,159.72828054000274,54447.75922752001 2024-06-30,00:05:41.000,182,11067100,-795,0,1719705940,12636.556639900002,159.74237880000146,54447.7522404 2024-06-30,00:05:42.000,182,11067191,-795,0,1719705941,12636.522958349997,159.74237880000146,54447.63345936 2024-06-30,00:05:43.000,182,11067137,-795,0,1719705942,12636.469067869992,159.77762444999826,54447.97582824001 2024-06-30,00:05:44.000,182,11067152,-795,0,1719705943,12636.435386320001,159.74237880000146,54447.98281536 2024-06-30,00:05:45.000,182,11067138,-795,0,1719705944,12636.381495839996,159.76352618999954,54447.91294416 2024-06-30,00:05:46.000,182,11067113,-795,0,1719705945,12636.25350595,159.72828054000274,54447.91993128 2024-06-30,00:05:47.000,182,11067173,-795,0,1719705946,12636.280451189996,159.70713315000467,54447.84307296 2024-06-30,00:05:48.000,182,11067130,-795,0,1719705947,12636.280451189996,159.69303488999867,54447.98980248 2024-06-30,00:05:49.000,182,11067143,-795,0,1719705948,12636.320869049996,159.7353296700021,54447.98980248 2024-06-30,00:05:50.000,182,11067119,-795,0,1719705949,12636.260242259996,159.71418228000402,54447.8919828 2024-06-30,00:05:51.000,182,11067147,-795,0,1719705950,12636.23329702,159.71418228000402,54447.87800856001 2024-06-30,00:05:52.000,182,11067139,-795,0,1719705951,12636.138988679995,159.70008401999803,54447.72429192 2024-06-30,00:05:53.000,182,11067111,-795,0,1719705952,12636.16593391999,159.7353296700021,54447.66140784001 2024-06-30,00:05:54.000,182,11067136,-795,0,1719705953,12636.17267023,159.67893662999995,54447.77320176 2024-06-30,00:05:55.000,182,11067144,-795,0,1719705954,12636.199615469995,159.66483837000123,54447.69634344 2024-06-30,00:05:56.000,182,11067110,-795,0,1719705955,12636.14572498999,159.62959272000444,54447.69634344 2024-06-30,00:05:57.000,182,11067139,-795,0,1719705956,12636.20635177999,159.61549445999844,54447.75922752001 2024-06-30,00:05:58.000,182,11067137,-795,0,1719705957,12636.26697856999,159.5731996800023,54447.87102144 2024-06-30,00:05:59.000,182,11067156,-795,0,1719705958,12636.280451189996,159.58024881000165,54447.8221116 2024-06-30,00:06:00.000,182,11067127,-795,0,1719705959,12636.26697856999,159.53090489999886,54447.787176000005 2024-06-30,00:06:01.000,182,11067134,-795,0,1719705960,12636.26697856999,159.59434707000037,54447.71031768001 2024-06-30,00:06:02.000,182,11067111,-795,0,1719705961,12636.26697856999,159.587297940001,54447.58454952 2024-06-30,00:06:03.000,182,11067163,-795,0,1719705962,12636.354550600001,159.587297940001,54447.59153664001 2024-06-30,00:06:04.000,182,11067170,-795,0,1719705963,12636.368023219991,159.60844532999909,54447.55660104 2024-06-30,00:06:05.000,182,11067156,-795,0,1719705964,12636.394968460001,159.72828054000274,54447.3679488 2024-06-30,00:06:06.000,182,11067134,-795,0,1719705965,12636.354550600001,159.7353296700021,54447.34698744001 2024-06-30,00:06:07.000,182,11067166,-795,0,1719705966,12636.31413274,159.79172271000425,54447.43782 2024-06-30,00:06:08.000,182,11067147,-795,0,1719705967,12636.29392381,159.72123141000338,54447.58454952 2024-06-30,00:06:09.000,182,11067144,-795,0,1719705968,12636.327605359991,159.6859857599993,54447.5775624 2024-06-30,00:06:10.000,182,11067150,-795,0,1719705969,12636.361286909996,159.64369098000316,54447.65442072 2024-06-30,00:06:11.000,182,11067158,-795,0,1719705970,12636.408441079991,159.64369098000316,54447.53563968 2024-06-30,00:06:12.000,182,11067138,-795,0,1719705971,12636.435386320001,159.6366418500038,54447.59153664001 2024-06-30,00:06:13.000,182,11067182,-795,0,1719705972,12636.610530379992,159.6366418500038,54447.72429192 2024-06-30,00:06:14.000,182,11067154,-795,0,1719705973,12636.664420859997,159.60139619999973,54447.71031768001 2024-06-30,00:06:15.000,182,11067165,-795,0,1719705974,12636.731783959993,159.62959272000444,54447.78018888001 2024-06-30,00:06:16.000,182,11067120,-795,0,1719705975,12636.691366099993,159.60139619999973,54447.64044648001 2024-06-30,00:06:17.000,182,11067105,-795,0,1719705976,12636.765465509998,159.64369098000316,54447.58454952 2024-06-30,00:06:18.000,182,11067094,-795,0,1719705977,12636.826092299998,159.61549445999844,54447.63345936 2024-06-30,00:06:19.000,182,11067150,-795,0,1719705978,12636.853037539993,159.5731996800023,54447.56358816001 2024-06-30,00:06:20.000,182,11067118,-795,0,1719705979,12636.853037539993,159.5238557699995,54447.61249800001 2024-06-30,00:06:21.000,182,11067126,-795,0,1719705980,12636.859773849988,159.50975751000078,54447.52166544001 2024-06-30,00:06:22.000,182,11067145,-795,0,1719705981,12636.832828609993,159.44631533999927,54447.48672984 2024-06-30,00:06:23.000,182,11067084,-795,0,1719705982,12636.886719089998,159.44631533999927,54447.549613920004 2024-06-30,00:06:24.000,182,11067131,-795,0,1719705983,12636.873246469993,159.41106969000248,54447.53563968 2024-06-30,00:06:25.000,182,11067150,-795,0,1719705984,12636.893455399993,159.39697143000376,54447.43782 2024-06-30,00:06:26.000,182,11067127,-795,0,1719705985,12636.839564919988,159.38287316999777,54447.37493592001 2024-06-30,00:06:27.000,182,11067152,-795,0,1719705986,12636.832828609993,159.33352926000225,54447.34000032 2024-06-30,00:06:28.000,182,11067141,-795,0,1719705987,12636.785674439998,159.28418534999946,54447.451794240005 2024-06-30,00:06:29.000,182,11067163,-795,0,1719705988,12636.792410749993,159.29123447999882,54447.42384576001 2024-06-30,00:06:30.000,182,11067139,-795,0,1719705989,12636.738520270002,159.2136940499986,54447.44480712001 2024-06-30,00:06:31.000,182,11067136,-795,0,1719705990,12636.751992889993,159.22074317999795,54447.41685864 2024-06-30,00:06:32.000,182,11067103,-795,0,1719705991,12636.644211929997,159.18549753000116,54447.31903896 2024-06-30,00:06:33.000,182,11067115,-795,0,1719705992,12636.671157169993,159.18549753000116,54447.235193520006 2024-06-30,00:06:34.000,182,11067139,-795,0,1719705993,12636.644211929997,159.16435014000308,54447.2980776 2024-06-30,00:06:35.000,182,11067125,-795,0,1719705994,12636.657684550002,159.13615361999837,54447.24916776 2024-06-30,00:06:36.000,182,11067092,-795,0,1719705995,12636.590321449992,159.10795710000093,54447.31903896 2024-06-30,00:06:37.000,182,11067133,-795,0,1719705996,12636.597057760002,159.15025188000436,54447.22121928 2024-06-30,00:06:38.000,182,11067121,-795,0,1719705997,12636.576848830002,159.0797605800035,54447.214232160004 2024-06-30,00:06:39.000,182,11067107,-795,0,1719705998,12636.677893480002,159.07271145000414,54447.35397456001 2024-06-30,00:06:40.000,182,11067131,-795,0,1719705999,12636.576848830002,159.03746580000006,54447.09545112 2024-06-30,00:06:41.000,182,11067131,-795,0,1719706000,12636.624002999997,159.06566232000478,54447.13737384001 2024-06-30,00:06:42.000,182,11067129,-795,0,1719706001,12636.657684550002,159.00222015000327,54447.10942536001 2024-06-30,00:06:43.000,182,11067132,-635,0,1719706002,12636.637475620002,159.00926928000263,54447.214232160004 2024-06-30,00:06:44.000,182,11067131,-795,0,1719706003,12636.731783959993,158.94582711000112,54447.25615488001 2024-06-30,00:06:45.000,182,11067122,-795,0,1719706004,12636.738520270002,158.97402362999856,54447.1233996 2024-06-30,00:06:46.000,182,11067142,-795,0,1719706005,12636.772201819993,158.91058146000432,54447.09545112 2024-06-30,00:06:47.000,182,11067126,-795,0,1719706006,12636.853037539993,158.92467972000304,54447.13737384001 2024-06-30,00:06:48.000,182,11067111,-795,0,1719706007,12636.839564919988,158.8823849399996,54447.116412480005 2024-06-30,00:06:49.000,182,11067125,-795,0,1719706008,12636.906928019998,158.86123755000153,54446.997631440005 2024-06-30,00:06:50.000,182,11067125,-795,0,1719706009,12636.906928019998,158.85418842000217,54447.067502640006 2024-06-30,00:06:51.000,182,11067135,-795,0,1719706010,12636.940609569989,158.81189363999874,54446.93474736 2024-06-30,00:06:52.000,182,11067107,-795,0,1719706011,12636.927136949998,158.8189427699981,54446.97667008 2024-06-30,00:06:53.000,182,11067077,-795,0,1719706012,12637.007972669999,158.82599190000474,54447.10942536001 2024-06-30,00:06:54.000,182,11067135,-795,0,1719706013,12637.007972669999,158.7836971200013,54447.09545112 2024-06-30,00:06:55.000,182,11067183,-795,0,1719706014,12637.028181599999,158.82599190000474,54447.046541280004 2024-06-30,00:06:56.000,182,11067111,-795,0,1719706015,12636.981027429989,158.7695988600026,54446.878850400004 2024-06-30,00:06:57.000,182,11067079,-795,0,1719706016,12637.014708979994,158.7695988600026,54446.89282464001 2024-06-30,00:06:58.000,182,11067162,-795,0,1719706017,12637.007972669999,158.72730407999916,54446.97667008 2024-06-30,00:06:59.000,182,11067119,-795,0,1719706018,12637.007972669999,158.72730407999916,54446.93474736 2024-06-30,00:07:00.000,182,11067172,-795,0,1719706019,12637.034917909994,158.69205843000236,54446.92077312001 2024-06-30,00:07:01.000,182,11067180,-795,0,1719706020,12636.967554809999,158.80484450999938,54446.84391480001 2024-06-30,00:07:02.000,182,11067101,-795,0,1719706021,12637.014708979994,158.73435320999852,54446.948721600005 2024-06-30,00:07:03.000,182,11067167,-795,0,1719706022,12637.115753629994,158.7484514700045,54447.06051552001 2024-06-30,00:07:04.000,182,11067104,-795,0,1719706023,12637.021445289989,158.69910756000172,54447.046541280004 2024-06-30,00:07:05.000,182,11067136,-795,0,1719706024,12637.08207207999,158.685009300003,54446.948721600005 2024-06-30,00:07:06.000,182,11067132,-795,0,1719706025,12637.014708979994,158.685009300003,54446.948721600005 2024-06-30,00:07:07.000,182,11067117,-795,0,1719706026,12636.974291119994,158.67091104000428,54446.829940560005 2024-06-30,00:07:08.000,182,11067118,-795,0,1719706027,12636.954082189994,158.64271451999957,54446.85090192001 2024-06-30,00:07:09.000,182,11067152,-795,0,1719706028,12636.994500049994,158.64976364999893,54447.01160568001 2024-06-30,00:07:10.000,182,11067128,-795,0,1719706029,12636.994500049994,158.6356653900002,54447.01160568001 2024-06-30,00:07:11.000,182,11067173,-795,0,1719706030,12636.987763739999,158.60041974000342,54446.95570872 2024-06-30,00:07:12.000,182,11067150,-795,0,1719706031,12636.886719089998,158.55812496,54446.76006936 2024-06-30,00:07:13.000,182,11067102,-795,0,1719706032,12636.900191709989,158.52992844000255,54446.732120880006 2024-06-30,00:07:14.000,182,11067149,-795,0,1719706033,12636.900191709989,158.50878105000447,54446.75308224001 2024-06-30,00:07:15.000,182,11067146,-795,0,1719706034,12636.913664329993,158.49468278999848,54446.76705648 2024-06-30,00:07:16.000,182,11067079,-795,0,1719706035,12636.853037539993,158.48763365999912,54446.6692368 2024-06-30,00:07:17.000,182,11067116,-795,0,1719706036,12636.853037539993,158.46648627000104,54446.711159520004 2024-06-30,00:07:18.000,182,11067116,-795,0,1719706037,12636.879982779988,158.4241914900049,54446.79500496 2024-06-30,00:07:19.000,182,11067125,-795,0,1719706038,12636.927136949998,158.45943714000168,54446.71814664 2024-06-30,00:07:20.000,182,11067117,-795,0,1719706039,12636.859773849988,158.38189671000146,54446.72513376001 2024-06-30,00:07:21.000,182,11067151,-795,0,1719706040,12636.826092299998,158.4241914900049,54446.564430000006 2024-06-30,00:07:22.000,182,11067128,-795,0,1719706041,12636.846301229998,158.43124062000425,54446.64827544 2024-06-30,00:07:23.000,182,11067134,-795,0,1719706042,12636.893455399993,158.4241914900049,54446.59237848 2024-06-30,00:07:24.000,182,11067133,-795,0,1719706043,12636.853037539993,158.45238801000232,54446.662249680005 2024-06-30,00:07:25.000,182,11067138,-795,0,1719706044,12636.879982779988,158.48763365999912,54446.5294944 2024-06-30,00:07:26.000,182,11067091,-795,0,1719706045,12636.853037539993,158.4382897500036,54446.55045576 2024-06-30,00:07:27.000,182,11067142,-795,0,1719706046,12636.879982779988,158.49468278999848,54446.5993656 2024-06-30,00:07:28.000,182,11067099,-795,0,1719706047,12636.886719089998,158.51583018000383,54446.5294944 2024-06-30,00:07:29.000,182,11067129,-795,0,1719706048,12636.906928019998,158.60041974000342,54446.494558800005 2024-06-30,00:07:30.000,182,11067123,-795,0,1719706049,12636.927136949998,158.60041974000342,54446.57840424 2024-06-30,00:07:31.000,182,11067154,-795,0,1719706050,12636.954082189994,158.60041974000342,54446.494558800005 2024-06-30,00:07:32.000,182,11067143,-795,0,1719706051,12636.954082189994,158.64271451999957,54446.47359744 2024-06-30,00:07:33.000,182,11067156,-795,0,1719706052,12637.028181599999,158.69910756000172,54446.69019816 2024-06-30,00:07:34.000,182,11067111,-795,0,1719706053,12637.088808389999,158.69205843000236,54446.69718528 2024-06-30,00:07:35.000,182,11067152,-795,0,1719706054,12637.068599459999,158.74140233999788,54446.64827544 2024-06-30,00:07:36.000,182,11067151,-795,0,1719706055,12637.014708979994,158.7836971200013,54446.48058456 2024-06-30,00:07:37.000,182,11067140,-795,0,1719706056,12637.028181599999,158.8189427699981,54446.46661032001 2024-06-30,00:07:38.000,182,11067118,-795,0,1719706057,12637.034917909994,158.8189427699981,54446.40372624 2024-06-30,00:07:39.000,182,11067165,-795,0,1719706058,12637.034917909994,158.84713929000281,54446.41071336 2024-06-30,00:07:40.000,182,11067147,-795,0,1719706059,12637.04165421999,158.8189427699981,54446.50853304001 2024-06-30,00:07:41.000,182,11067128,-795,0,1719706060,12637.028181599999,158.89648319999833,54446.445648960005 2024-06-30,00:07:42.000,182,11067154,-795,0,1719706061,12637.04165421999,158.86123755000153,54446.36879064001 2024-06-30,00:07:43.000,182,11067105,-795,0,1719706062,12637.048390529999,158.89648319999833,54446.43866184001 2024-06-30,00:07:44.000,182,11067160,-795,0,1719706063,12636.967554809999,158.87533581000025,54446.18013840001 2024-06-30,00:07:45.000,182,11067185,-795,0,1719706064,12636.960818499989,158.91058146000432,54446.375777760004 2024-06-30,00:07:46.000,182,11067133,-795,0,1719706065,12636.920400639989,158.85418842000217,54446.277958080005 2024-06-30,00:07:47.000,182,11067124,-795,0,1719706066,12636.866510159998,158.9035323299977,54446.26398384 2024-06-30,00:07:48.000,182,11067135,-795,0,1719706067,12636.879982779988,158.91058146000432,54446.31988080001 2024-06-30,00:07:49.000,182,11067154,-795,0,1719706068,12636.832828609993,158.93877798000176,54446.4246876 2024-06-30,00:07:50.000,182,11067139,-795,0,1719706069,12636.859773849988,158.88943406999897,54446.36180352 2024-06-30,00:07:51.000,182,11067130,-795,0,1719706070,12636.765465509998,158.92467972000304,54446.375777760004 2024-06-30,00:07:52.000,182,11067112,-795,0,1719706071,12636.711575029993,158.9317288500024,54446.25699672 2024-06-30,00:07:53.000,182,11067079,-795,0,1719706072,12636.657684550002,158.92467972000304,54446.18013840001 2024-06-30,00:07:54.000,182,11067131,-795,0,1719706073,12636.657684550002,158.9317288500024,54446.25699672 2024-06-30,00:07:55.000,182,11067144,-795,0,1719706074,12636.624002999997,158.95992536999984,54446.23603536 2024-06-30,00:07:56.000,182,11067129,-795,0,1719706075,12636.536430970002,158.93877798000176,54446.11725432 2024-06-30,00:07:57.000,182,11067105,-795,0,1719706076,12636.549903589992,158.95992536999984,54446.18712552 2024-06-30,00:07:58.000,182,11067131,-795,0,1719706077,12636.590321449992,158.93877798000176,54446.26398384 2024-06-30,00:07:59.000,182,11067156,-795,0,1719706078,12636.536430970002,158.9317288500024,54446.20109976001 2024-06-30,00:08:00.000,182,11067118,-795,0,1719706079,12636.543167279997,158.93877798000176,54446.18013840001 2024-06-30,00:08:01.000,182,11067089,-795,0,1719706080,12636.435386320001,158.92467972000304,54446.09629296 2024-06-30,00:08:02.000,182,11067112,-795,0,1719706081,12636.435386320001,158.9035323299977,54446.00546040001 2024-06-30,00:08:03.000,182,11067128,-795,0,1719706082,12636.536430970002,158.91763059000368,54446.0753316 2024-06-30,00:08:04.000,182,11067087,-795,0,1719706083,12636.496013110002,158.9951710200039,54445.9705248 2024-06-30,00:08:05.000,182,11067087,-795,0,1719706084,12636.381495839996,159.03746580000006,54446.01943464 2024-06-30,00:08:06.000,182,11067119,-795,0,1719706085,12636.300660119996,159.0304166700007,54446.09629296 2024-06-30,00:08:07.000,182,11067156,-795,0,1719706086,12636.260242259996,159.00222015000327,54446.215074 2024-06-30,00:08:08.000,182,11067130,-795,0,1719706087,12636.19287916,158.98812189000455,54446.16616416 2024-06-30,00:08:09.000,182,11067107,-795,0,1719706088,12636.118779749995,159.00222015000327,54446.16616416 2024-06-30,00:08:10.000,182,11067145,-795,0,1719706089,12636.09183451,158.98812189000455,54446.12424144 2024-06-30,00:08:11.000,182,11067148,-795,0,1719706090,12636.02447140999,158.95287624000048,54446.15218992001 2024-06-30,00:08:12.000,182,11067191,-795,0,1719706091,12636.00426247999,158.98107275999791,54446.18712552 2024-06-30,00:08:13.000,182,11067141,-795,0,1719706092,12636.00426247999,159.016318410002,54446.33385504 2024-06-30,00:08:14.000,182,11067098,-795,0,1719706093,12636.00426247999,158.98107275999791,54446.229048240006 2024-06-30,00:08:15.000,182,11067123,-795,0,1719706094,12635.916690449994,159.00926928000263,54446.25699672 2024-06-30,00:08:16.000,182,11067107,-795,0,1719706095,12635.876272589994,159.00926928000263,54446.11725432 2024-06-30,00:08:17.000,182,11067107,-795,0,1719706096,12635.829118419999,159.0304166700007,54446.13122856001 2024-06-30,00:08:18.000,182,11067074,-795,0,1719706097,12635.775227939994,158.9951710200039,54446.06834448 2024-06-30,00:08:19.000,182,11067151,-795,0,1719706098,12635.721337459989,159.03746580000006,54446.18712552 2024-06-30,00:08:20.000,182,11067171,-795,0,1719706099,12635.721337459989,159.05156405999878,54446.229048240006 2024-06-30,00:08:21.000,182,11067123,-795,0,1719706100,12635.707864839998,159.06566232000478,54446.229048240006 2024-06-30,00:08:22.000,182,11067187,-795,0,1719706101,12635.627029119998,159.016318410002,54446.159177040005 2024-06-30,00:08:23.000,182,11067123,-795,0,1719706102,12635.620292809988,159.06566232000478,54446.23603536 2024-06-30,00:08:24.000,182,11067116,-795,0,1719706103,12635.552929709993,159.06566232000478,54446.17315128001 2024-06-30,00:08:25.000,182,11067161,-795,0,1719706104,12635.532720779993,159.06566232000478,54446.1452028 2024-06-30,00:08:26.000,182,11067136,-795,0,1719706105,12635.458621370002,159.05156405999878,54445.96353768001 2024-06-30,00:08:27.000,182,11067178,-795,0,1719706106,12635.411467199992,159.05156405999878,54445.942576320005 2024-06-30,00:08:28.000,182,11067144,-795,0,1719706107,12635.418203510002,159.08680971000285,54446.03340888001 2024-06-30,00:08:29.000,182,11067171,-795,0,1719706108,12635.384521959997,159.12205535999965,54446.061357360006 2024-06-30,00:08:30.000,182,11067186,-795,0,1719706109,12635.323895169997,159.0304166700007,54445.991486160005 2024-06-30,00:08:31.000,182,11067135,-795,0,1719706110,12635.290213619992,159.08680971000285,54445.9705248 2024-06-30,00:08:32.000,182,11067105,-795,0,1719706111,12635.168960039991,159.10090797000157,54445.774885440005 2024-06-30,00:08:33.000,182,11067124,-795,0,1719706112,12635.175696350001,159.129104489999,54445.81680816001 2024-06-30,00:08:34.000,182,11067181,-795,0,1719706113,12635.148751109991,159.10795710000093,54445.8307824 2024-06-30,00:08:35.000,182,11067126,-795,0,1719706114,12635.0746517,159.13615361999837,54445.76789832001 2024-06-30,00:08:36.000,182,11067192,-795,0,1719706115,12634.980343359995,159.15025188000436,54445.68405288 2024-06-30,00:08:37.000,182,11067105,-795,0,1719706116,12634.95339812,159.13615361999837,54445.68405288 2024-06-30,00:08:38.000,182,11067132,-795,0,1719706117,12634.90624394999,159.15025188000436,54445.66309152 2024-06-30,00:08:39.000,182,11067167,-795,0,1719706118,12634.94666180999,159.15730101000372,54445.71898848001 2024-06-30,00:08:40.000,182,11067111,-795,0,1719706119,12634.88603501999,159.16435014000308,54445.67007864001 2024-06-30,00:08:41.000,182,11067096,-795,0,1719706120,12634.79172668,159.1784484000018,54445.537323360004 2024-06-30,00:08:42.000,182,11067063,-795,0,1719706121,12634.778254059995,159.15730101000372,54445.60020744001 2024-06-30,00:08:43.000,182,11067127,-795,0,1719706122,12634.737836199994,159.18549753000116,54445.53033624001 2024-06-30,00:08:44.000,182,11067084,-795,0,1719706123,12634.72436357999,159.20664491999923,54445.62815592001 2024-06-30,00:08:45.000,182,11067145,-795,0,1719706124,12634.616582619994,159.27008709000074,54445.63514304 2024-06-30,00:08:46.000,182,11067134,-795,0,1719706125,12634.636791549994,159.2136940499986,54445.57924608001 2024-06-30,00:08:47.000,182,11067164,-795,0,1719706126,12634.657000479994,159.23484144000395,54445.50238776001 2024-06-30,00:08:48.000,182,11067083,-795,0,1719706127,12634.66373678999,159.2277923100046,54445.50238776001 2024-06-30,00:08:49.000,182,11067153,-795,0,1719706128,12634.64352785999,159.2418905700033,54445.46046504001 2024-06-30,00:08:50.000,182,11067108,-795,0,1719706129,12634.630055239999,159.24893970000267,54445.41854232 2024-06-30,00:08:51.000,182,11067108,-795,0,1719706130,12634.677209409994,159.26303796000138,54445.341684000006 2024-06-30,00:08:52.000,182,11067148,-795,0,1719706131,12634.70415464999,159.31238187000417,54445.39758096 2024-06-30,00:08:53.000,182,11067077,-795,0,1719706132,12634.758045129995,159.3405783900016,54445.537323360004 2024-06-30,00:08:54.000,182,11067153,-795,0,1719706133,12634.79172668,159.33352926000225,54445.56527184 2024-06-30,00:08:55.000,182,11067124,-795,0,1719706134,12634.78499036999,159.35467665000033,54445.558284720006 2024-06-30,00:08:56.000,182,11067115,-795,0,1719706135,12634.82540822999,159.3617257799997,54445.55129760001 2024-06-30,00:08:57.000,182,11067141,-795,0,1719706136,12634.798462989995,159.38287316999777,54445.42552944 2024-06-30,00:08:58.000,182,11067086,-795,0,1719706137,12634.86582608999,159.4251679500012,54445.439503680005 2024-06-30,00:08:59.000,182,11067164,-795,0,1719706138,12634.90624394999,159.4251679500012,54445.47443928 2024-06-30,00:09:00.000,182,11067175,-795,0,1719706139,12634.97360705,159.44631533999927,54445.55129760001 2024-06-30,00:09:01.000,182,11067139,-795,0,1719706140,12634.97360705,159.50270838000142,54445.49540064 2024-06-30,00:09:02.000,182,11067125,-795,0,1719706141,12635.00728859999,159.48156099000335,54445.41155520001 2024-06-30,00:09:03.000,182,11067142,-795,0,1719706142,12635.067915389991,159.53090489999886,54445.48142640001 2024-06-30,00:09:04.000,182,11067086,-795,0,1719706143,12635.101596939996,159.51680664000014,54445.46745216 2024-06-30,00:09:05.000,182,11067141,-795,0,1719706144,12635.101596939996,159.54500316000485,54445.39758096 2024-06-30,00:09:06.000,182,11067163,-795,0,1719706145,12635.108333249991,159.5731996800023,54445.29277416001 2024-06-30,00:09:07.000,182,11067184,-795,0,1719706146,12635.121805869996,159.53090489999886,54445.341684000006 2024-06-30,00:09:08.000,182,11067127,-795,0,1719706147,12635.148751109991,159.5731996800023,54445.38360672001 2024-06-30,00:09:09.000,182,11067116,-795,0,1719706148,12635.155487420001,159.5520522900042,54445.320722640005 2024-06-30,00:09:10.000,182,11067109,-795,0,1719706149,12635.168960039991,159.53795402999822,54445.341684000006 2024-06-30,00:09:11.000,182,11067138,-795,0,1719706150,12635.168960039991,159.53090489999886,54445.36264536001 2024-06-30,00:09:12.000,182,11067100,-795,0,1719706151,12635.128542179991,159.53795402999822,54445.201941600004 2024-06-30,00:09:13.000,182,11067042,-795,0,1719706152,12635.121805869996,159.53090489999886,54445.22989008 2024-06-30,00:09:14.000,182,11067115,-795,0,1719706153,12635.142014799996,159.50975751000078,54445.29277416001 2024-06-30,00:09:15.000,182,11067130,-795,0,1719706154,12635.155487420001,159.51680664000014,54445.25085144 2024-06-30,00:09:16.000,182,11067153,-795,0,1719706155,12635.101596939996,159.5238557699995,54445.153031760005 2024-06-30,00:09:17.000,182,11067119,-795,0,1719706156,12635.108333249991,159.4886101200027,54445.18796736 2024-06-30,00:09:18.000,182,11067149,-795,0,1719706157,12635.11506956,159.48156099000335,54445.20892872 2024-06-30,00:09:19.000,182,11067126,-795,0,1719706158,12635.155487420001,159.4886101200027,54445.26482568001 2024-06-30,00:09:20.000,182,11067073,-795,0,1719706159,12635.0746517,159.45336446999863,54445.222902960006 2024-06-30,00:09:21.000,182,11067127,-795,0,1719706160,12635.01402491,159.45336446999863,54445.08316056 2024-06-30,00:09:22.000,182,11067052,-795,0,1719706161,12635.03423384,159.44631533999927,54445.06918632 2024-06-30,00:09:23.000,182,11067125,-795,0,1719706162,12635.03423384,159.48156099000335,54445.18796736 2024-06-30,00:09:24.000,182,11067174,-795,0,1719706163,12634.93318919,159.46746273000463,54445.09014768 2024-06-30,00:09:25.000,182,11067124,-795,0,1719706164,12634.93318919,159.46746273000463,54444.91546968 2024-06-30,00:09:26.000,182,11067155,-795,0,1719706165,12634.980343359995,159.4251679500012,54445.02027648 2024-06-30,00:09:27.000,182,11067156,-795,0,1719706166,12634.980343359995,159.43221708000056,54445.08316056 2024-06-30,00:09:28.000,182,11067119,-795,0,1719706167,12634.95339812,159.40402056000312,54445.04123784 2024-06-30,00:09:29.000,182,11067120,-795,0,1719706168,12634.97360705,159.40402056000312,54444.992328 2024-06-30,00:09:30.000,182,11067170,-795,0,1719706169,12634.960134429995,159.38287316999777,54444.92944392001 2024-06-30,00:09:31.000,182,11067130,-795,0,1719706170,12635.05444277,159.34762752000097,54444.90848256001 2024-06-30,00:09:32.000,182,11067135,-795,0,1719706171,12635.09486063,159.38287316999777,54444.95739240001 2024-06-30,00:09:33.000,182,11067135,-795,0,1719706172,12635.162223729996,159.3899223000044,54445.0621992 2024-06-30,00:09:34.000,182,11067124,-795,0,1719706173,12635.202641589996,159.3758240399984,54445.006302240006 2024-06-30,00:09:35.000,182,11067133,-795,0,1719706174,12635.256532070001,159.38287316999777,54444.95040528 2024-06-30,00:09:36.000,182,11067075,-795,0,1719706175,12635.243059449997,159.41811882000184,54444.83162424001 2024-06-30,00:09:37.000,182,11067101,-795,0,1719706176,12635.296949930002,159.44631533999927,54444.95040528 2024-06-30,00:09:38.000,182,11067067,-795,0,1719706177,12635.397994580002,159.41811882000184,54444.985340880005 2024-06-30,00:09:39.000,182,11067160,-795,0,1719706178,12635.472093989993,159.38287316999777,54445.01328936 2024-06-30,00:09:40.000,182,11067122,-795,0,1719706179,12635.525984469998,159.44631533999927,54445.055212080006 2024-06-30,00:09:41.000,182,11067118,-795,0,1719706180,12635.566402329998,159.4251679500012,54444.992328 2024-06-30,00:09:42.000,182,11067166,-795,0,1719706181,12635.647238049998,159.38287316999777,54445.006302240006 2024-06-30,00:09:43.000,182,11067124,-795,0,1719706182,12635.701128529989,159.43926620999991,54445.07617344001 2024-06-30,00:09:44.000,182,11067096,-795,0,1719706183,12635.721337459989,159.43926620999991,54445.055212080006 2024-06-30,00:09:45.000,182,11067138,-795,0,1719706184,12635.734810079994,159.43926620999991,54445.01328936 2024-06-30,00:09:46.000,182,11067166,-795,0,1719706185,12635.606820189998,159.460413599998,54444.90149544 2024-06-30,00:09:47.000,182,11067144,-795,0,1719706186,12635.680919599989,159.43221708000056,54444.9224568 2024-06-30,00:09:48.000,182,11067114,-795,0,1719706187,12635.761755319989,159.46746273000463,54444.992328 2024-06-30,00:09:49.000,182,11067156,-795,0,1719706188,12635.781964249989,159.460413599998,54445.0621992 2024-06-30,00:09:50.000,182,11067147,-795,0,1719706189,12635.802173179989,159.48156099000335,54445.02027648 2024-06-30,00:09:51.000,182,11067156,-795,0,1719706190,12635.795436869994,159.48156099000335,54444.985340880005 2024-06-30,00:09:52.000,182,11067117,-795,0,1719706191,12635.768491629999,159.5238557699995,54444.887521200006 2024-06-30,00:09:53.000,182,11067064,-795,0,1719706192,12635.829118419999,159.4886101200027,54444.866559840004 2024-06-30,00:09:54.000,182,11067186,-795,0,1719706193,12635.869536279999,159.50975751000078,54444.94341816 2024-06-30,00:09:55.000,182,11067154,-795,0,1719706194,12635.90995414,159.474511860004,54444.91546968 2024-06-30,00:09:56.000,182,11067131,-795,0,1719706195,12635.869536279999,159.49565925000206,54444.77572728 2024-06-30,00:09:57.000,182,11067161,-795,0,1719706196,12635.90995414,159.49565925000206,54444.76175304001 2024-06-30,00:09:58.000,182,11067168,-795,0,1719706197,12635.98405354999,159.474511860004,54444.8525856 2024-06-30,00:09:59.000,182,11067143,-795,0,1719706198,12635.997526169995,159.474511860004,54444.87354696 2024-06-30,00:10:00.000,182,11067123,-795,0,1719706199,12635.950372,159.4886101200027,54444.838611360006 2024-06-30,00:10:01.000,182,11067137,-795,0,1719706200,12635.950372,159.46746273000463,54444.7477788 2024-06-30,00:10:02.000,182,11067066,-795,0,1719706201,12635.957108309995,159.50975751000078,54444.77572728 2024-06-30,00:10:03.000,182,11067158,-795,0,1719706202,12636.03120772,159.50270838000142,54444.85957272001 2024-06-30,00:10:04.000,182,11067158,-795,0,1719706203,12635.97058093,159.5520522900042,54444.89450832 2024-06-30,00:10:05.000,182,11067145,-795,0,1719706204,12635.997526169995,159.55910142000357,54444.817650000005 2024-06-30,00:10:06.000,182,11067149,-795,0,1719706205,12636.00426247999,159.56615055000293,54444.81066288001 2024-06-30,00:10:07.000,182,11067142,-795,0,1719706206,12636.05141665,159.5520522900042,54444.92944392001 2024-06-30,00:10:08.000,182,11067100,-795,0,1719706207,12636.03120772,159.56615055000293,54444.866559840004 2024-06-30,00:10:09.000,182,11067141,-795,0,1719706208,12636.06488926999,159.55910142000357,54444.88053408001 2024-06-30,00:10:10.000,182,11067140,-795,0,1719706209,12636.05141665,159.60139619999973,54444.82463712 2024-06-30,00:10:11.000,182,11067137,-795,0,1719706210,12636.07162558,159.5520522900042,54444.80367576 2024-06-30,00:10:12.000,182,11067219,-795,0,1719706211,12636.037944029995,159.60844532999909,54444.70585608 2024-06-30,00:10:13.000,182,11067150,-795,0,1719706212,12636.09183451,159.587297940001,54444.78970152001 2024-06-30,00:10:14.000,182,11067192,-795,0,1719706213,12636.19287916,159.60139619999973,54444.97136664 2024-06-30,00:10:15.000,182,11067148,-795,0,1719706214,12636.287187499991,159.587297940001,54444.97835376001 2024-06-30,00:10:16.000,182,11067102,-795,0,1719706215,12636.240033329996,159.60844532999909,54445.02726360001 2024-06-30,00:10:17.000,182,11067126,-795,0,1719706216,12636.29392381,159.59434707000037,54444.82463712 2024-06-30,00:10:18.000,182,11067134,-795,0,1719706217,12636.29392381,159.6225435899978,54444.82463712 2024-06-30,00:10:19.000,182,11067128,-795,0,1719706218,12636.347814289991,159.6366418500038,54444.817650000005 2024-06-30,00:10:20.000,182,11067135,-795,0,1719706219,12636.388232149991,159.6859857599993,54445.02027648 2024-06-30,00:10:21.000,182,11067125,-795,0,1719706220,12636.442122629996,159.70008401999803,54444.97835376001 2024-06-30,00:10:22.000,182,11067148,-795,0,1719706221,12636.475804180001,159.70713315000467,54444.97136664 2024-06-30,00:10:23.000,182,11067191,-795,0,1719706222,12636.603794069997,159.72123141000338,54444.992328 2024-06-30,00:10:24.000,182,11067107,-795,0,1719706223,12636.590321449992,159.74237880000146,54445.02027648 2024-06-30,00:10:25.000,182,11067149,-795,0,1719706224,12636.664420859997,159.72123141000338,54444.97835376001 2024-06-30,00:10:26.000,182,11067143,-795,0,1719706225,12636.624002999997,159.74942793000082,54444.838611360006 2024-06-30,00:10:27.000,182,11067167,-795,0,1719706226,12636.751992889993,159.74942793000082,54444.866559840004 2024-06-30,00:10:28.000,182,11067144,-795,0,1719706227,12636.765465509998,159.7846735800049,54445.08316056 2024-06-30,00:10:29.000,182,11067194,-795,0,1719706228,12636.812619679993,159.8199192300017,54444.95739240001 2024-06-30,00:10:30.000,182,11067134,-795,0,1719706229,12636.832828609993,159.7987718400036,54445.02726360001 2024-06-30,00:10:31.000,182,11067165,-795,0,1719706230,12636.879982779988,159.81287010000233,54445.034250720004 2024-06-30,00:10:32.000,182,11067107,-795,0,1719706231,12636.799147059988,159.8199192300017,54444.992328 2024-06-30,00:10:33.000,182,11067115,-795,0,1719706232,12636.879982779988,159.8199192300017,54444.97835376001 2024-06-30,00:10:34.000,182,11067183,-795,0,1719706233,12636.886719089998,159.8340174900004,54444.99931512001 2024-06-30,00:10:35.000,182,11067124,-795,0,1719706234,12636.940609569989,159.7987718400036,54445.01328936 2024-06-30,00:10:36.000,182,11067192,-795,0,1719706235,12636.853037539993,159.82696836000105,54444.936431040005 2024-06-30,00:10:37.000,182,11067179,-795,0,1719706236,12636.866510159998,159.81287010000233,54444.97136664 2024-06-30,00:10:38.000,182,11067164,-795,0,1719706237,12636.853037539993,159.72828054000274,54445.006302240006 2024-06-30,00:10:39.000,182,11067143,-795,0,1719706238,12636.886719089998,159.66483837000123,54445.02726360001 2024-06-30,00:10:40.000,182,11067116,-795,0,1719706239,12636.792410749993,159.6859857599993,54444.985340880005 2024-06-30,00:10:41.000,182,11067149,-795,0,1719706240,12636.765465509998,159.65074011000252,54444.8525856 2024-06-30,00:10:42.000,182,11067148,-795,0,1719706241,12636.765465509998,159.60139619999973,54444.90848256001 2024-06-30,00:10:43.000,182,11067137,-795,0,1719706242,12636.805883369998,159.51680664000014,54444.97136664 2024-06-30,00:10:44.000,182,11067143,-795,0,1719706243,12636.738520270002,159.53090489999886,54444.97835376001 2024-06-30,00:10:45.000,182,11067208,-795,0,1719706244,12636.745256579998,159.48156099000335,54444.985340880005 2024-06-30,00:10:46.000,182,11067177,-795,0,1719706245,12636.725047649998,159.474511860004,54444.985340880005 2024-06-30,00:10:47.000,182,11067110,-795,0,1719706246,12636.745256579998,159.41106969000248,54444.72681744 2024-06-30,00:10:48.000,182,11067174,-795,0,1719706247,12636.704838719997,159.44631533999927,54444.817650000005 2024-06-30,00:10:49.000,182,11067135,-795,0,1719706248,12636.792410749993,159.4251679500012,54444.96437952 2024-06-30,00:10:50.000,182,11067158,-795,0,1719706249,12636.765465509998,159.474511860004,54444.99931512001 2024-06-30,00:10:51.000,182,11067163,-795,0,1719706250,12636.704838719997,159.40402056000312,54444.838611360006 2024-06-30,00:10:52.000,182,11067189,-795,0,1719706251,12636.731783959993,159.43221708000056,54444.90848256001 2024-06-30,00:10:53.000,182,11067169,-795,0,1719706252,12636.805883369998,159.4251679500012,54445.04822496001 2024-06-30,00:10:54.000,182,11067175,-795,0,1719706253,12636.832828609993,159.41811882000184,54445.0621992 2024-06-30,00:10:55.000,182,11067142,-795,0,1719706254,12636.846301229998,159.3758240399984,54445.0621992 2024-06-30,00:10:56.000,182,11067143,-795,0,1719706255,12636.805883369998,159.3617257799997,54444.97136664 2024-06-30,00:10:57.000,182,11067107,-795,0,1719706256,12636.819355989988,159.27008709000074,54444.936431040005 2024-06-30,00:10:58.000,182,11067202,-795,0,1719706257,12636.826092299998,159.2418905700033,54444.985340880005 2024-06-30,00:10:59.000,182,11067129,-795,0,1719706258,12636.819355989988,159.18549753000116,54444.97136664 2024-06-30,00:11:00.000,182,11067183,-795,0,1719706259,12636.799147059988,159.18549753000116,54445.034250720004 2024-06-30,00:11:01.000,182,11067167,-795,0,1719706260,12636.792410749993,159.14320274999773,54444.87354696 2024-06-30,00:11:02.000,182,11067171,-795,0,1719706261,12636.772201819993,159.08680971000285,54444.817650000005 2024-06-30,00:11:03.000,182,11067209,-795,0,1719706262,12636.826092299998,159.05861318999814,54444.90848256001 2024-06-30,00:11:04.000,182,11067144,-795,0,1719706263,12636.772201819993,159.016318410002,54444.84559848 2024-06-30,00:11:05.000,182,11067168,-795,0,1719706264,12636.819355989988,158.9669744999992,54444.73380456 2024-06-30,00:11:06.000,182,11067158,-795,0,1719706265,12636.819355989988,158.9669744999992,54444.58707504 2024-06-30,00:11:07.000,182,11067166,-795,0,1719706266,12636.859773849988,158.91058146000432,54444.6080364 2024-06-30,00:11:08.000,182,11067147,-795,0,1719706267,12636.879982779988,158.92467972000304,54444.68489472 2024-06-30,00:11:09.000,182,11067154,-795,0,1719706268,12636.967554809999,158.88943406999897,54444.719830320006 2024-06-30,00:11:10.000,182,11067131,-795,0,1719706269,12636.927136949998,158.86123755000153,54444.63598488 2024-06-30,00:11:11.000,182,11067140,-795,0,1719706270,12637.08207207999,158.87533581000025,54444.71284320001 2024-06-30,00:11:12.000,182,11067173,-795,0,1719706271,12637.028181599999,158.8823849399996,54444.62899776 2024-06-30,00:11:13.000,182,11067174,-795,0,1719706272,12637.08207207999,158.8823849399996,54444.55912656 2024-06-30,00:11:14.000,182,11067122,-795,0,1719706273,12637.068599459999,158.8682866800009,54444.552139440006 2024-06-30,00:11:15.000,182,11067160,-795,0,1719706274,12637.10901732,158.8330410300041,54444.55912656 2024-06-30,00:11:16.000,182,11067190,-795,0,1719706275,12637.10228100999,158.87533581000025,54444.48925536 2024-06-30,00:11:17.000,182,11067152,-795,0,1719706276,12637.156171489994,158.87533581000025,54444.54515232001 2024-06-30,00:11:18.000,182,11067118,-795,0,1719706277,12637.12922625,158.89648319999833,54444.5381652 2024-06-30,00:11:19.000,182,11067144,-795,0,1719706278,12637.14269886999,158.85418842000217,54444.55912656 2024-06-30,00:11:20.000,182,11067077,-795,0,1719706279,12637.12922625,158.92467972000304,54444.41239704 2024-06-30,00:11:21.000,182,11067172,-795,0,1719706280,12637.068599459999,158.87533581000025,54444.41938416 2024-06-30,00:11:22.000,182,11067106,-795,0,1719706281,12637.048390529999,158.86123755000153,54444.293616 2024-06-30,00:11:23.000,182,11067176,-795,0,1719706282,12637.10228100999,158.92467972000304,54444.468294 2024-06-30,00:11:24.000,182,11067117,-795,0,1719706283,12636.994500049994,158.93877798000176,54444.40540992001 2024-06-30,00:11:25.000,182,11067151,-795,0,1719706284,12637.075335769994,158.93877798000176,54444.54515232001 2024-06-30,00:11:26.000,182,11067156,-795,0,1719706285,12637.014708979994,158.9317288500024,54444.531178080004 2024-06-30,00:11:27.000,182,11067155,-795,0,1719706286,12636.940609569989,158.9669744999992,54444.44034552 2024-06-30,00:11:28.000,182,11067182,-795,0,1719706287,12636.940609569989,158.9669744999992,54444.44034552 2024-06-30,00:11:29.000,182,11067193,-795,0,1719706288,12636.906928019998,158.9951710200039,54444.37047432 2024-06-30,00:11:30.000,182,11067129,-795,0,1719706289,12636.785674439998,159.02336754000135,54444.293616 2024-06-30,00:11:31.000,182,11067138,-795,0,1719706290,12636.751992889993,158.9951710200039,54444.2237448 2024-06-30,00:11:32.000,182,11067119,-795,0,1719706291,12636.671157169993,159.02336754000135,54444.265667520005 2024-06-30,00:11:33.000,182,11067144,-795,0,1719706292,12636.704838719997,159.016318410002,54444.384448560006 2024-06-30,00:11:34.000,182,11067156,-795,0,1719706293,12636.677893480002,159.016318410002,54444.40540992001 2024-06-30,00:11:35.000,182,11067157,-795,0,1719706294,12636.704838719997,159.05861318999814,54444.37047432 2024-06-30,00:11:36.000,182,11067121,-795,0,1719706295,12636.597057760002,159.03746580000006,54444.25169328 2024-06-30,00:11:37.000,182,11067120,-795,0,1719706296,12636.603794069997,159.03746580000006,54444.18880920001 2024-06-30,00:11:38.000,182,11067149,-795,0,1719706297,12636.570112519992,159.05861318999814,54444.27265464 2024-06-30,00:11:39.000,182,11067185,-795,0,1719706298,12636.576848830002,159.08680971000285,54444.216757680006 2024-06-30,00:11:40.000,182,11067165,-795,0,1719706299,12636.556639900002,159.10795710000093,54444.195796320004 2024-06-30,00:11:41.000,182,11067154,-795,0,1719706300,12636.576848830002,159.0797605800035,54444.146886480004 2024-06-30,00:11:42.000,182,11067126,-795,0,1719706301,12636.543167279997,159.1150062300003,54444.17483496 2024-06-30,00:11:43.000,182,11067145,-795,0,1719706302,12636.549903589992,159.10795710000093,54444.146886480004 2024-06-30,00:11:44.000,182,11067146,-795,0,1719706303,12636.482540489997,159.1150062300003,54444.13291224 2024-06-30,00:11:45.000,182,11067137,-795,0,1719706304,12636.455595250001,159.10090797000157,54443.93727288 2024-06-30,00:11:46.000,182,11067146,-795,0,1719706305,12636.455595250001,159.0938588400022,54444.00714408 2024-06-30,00:11:47.000,182,11067142,-795,0,1719706306,12636.455595250001,159.08680971000285,54443.99316984001 2024-06-30,00:11:48.000,182,11067020,-795,0,1719706307,12636.496013110002,159.06566232000478,54443.96522136 2024-06-30,00:11:49.000,182,11067115,-795,0,1719706308,12636.455595250001,159.08680971000285,54443.8394532 2024-06-30,00:11:50.000,182,11067164,-795,0,1719706309,12636.509485729992,159.06566232000478,54444.17483496 2024-06-30,00:11:51.000,182,11067165,-795,0,1719706310,12636.516222040002,159.04451492999942,54444.167847840006 2024-06-30,00:11:52.000,182,11067124,-795,0,1719706311,12636.388232149991,159.06566232000478,54444.0141312 2024-06-30,00:11:53.000,182,11067110,-795,0,1719706312,12636.394968460001,159.05156405999878,54444.00714408 2024-06-30,00:11:54.000,182,11067166,-795,0,1719706313,12636.415177390001,159.05861318999814,54443.91631152 2024-06-30,00:11:55.000,182,11067177,-795,0,1719706314,12636.421913699996,159.06566232000478,54443.881375920006 2024-06-30,00:11:56.000,182,11067149,-795,0,1719706315,12636.33434167,159.10090797000157,54443.81849184 2024-06-30,00:11:57.000,182,11067132,-795,0,1719706316,12636.388232149991,159.129104489999,54443.88836304 2024-06-30,00:11:58.000,182,11067167,-795,0,1719706317,12636.421913699996,159.10795710000093,54444.06304104 2024-06-30,00:11:59.000,182,11067146,-795,0,1719706318,12636.448858939992,159.13615361999837,54443.98618272 2024-06-30,00:12:00.000,182,11067147,-795,0,1719706319,12636.455595250001,159.17139927000244,54443.93727288 2024-06-30,00:12:01.000,182,11067118,-795,0,1719706320,12636.455595250001,159.19959578999988,54443.84644032 2024-06-30,00:12:02.000,182,11067161,-795,0,1719706321,12636.462331559997,159.13615361999837,54443.881375920006 2024-06-30,00:12:03.000,182,11067151,-795,0,1719706322,12636.502749419997,159.10795710000093,54443.979195600004 2024-06-30,00:12:04.000,182,11067146,-795,0,1719706323,12636.462331559997,159.12205535999965,54443.94426 2024-06-30,00:12:05.000,182,11067148,-795,0,1719706324,12636.448858939992,159.10795710000093,54443.832466080006 2024-06-30,00:12:06.000,182,11067137,-795,0,1719706325,12636.388232149991,159.05861318999814,54443.84644032 2024-06-30,00:12:07.000,182,11067152,-795,0,1719706326,12636.455595250001,159.00926928000263,54443.832466080006 2024-06-30,00:12:08.000,182,11067147,-795,0,1719706327,12636.354550600001,159.00222015000327,54443.74862064 2024-06-30,00:12:09.000,182,11067139,-795,0,1719706328,12636.347814289991,158.98812189000455,54443.811504720004 2024-06-30,00:12:10.000,182,11067164,-795,0,1719706329,12636.29392381,158.97402362999856,54443.72765928 2024-06-30,00:12:11.000,182,11067121,-795,0,1719706330,12636.287187499991,158.95992536999984,54443.67874944 2024-06-30,00:12:12.000,182,11067130,-795,0,1719706331,12636.27371488,158.93877798000176,54443.67874944 2024-06-30,00:12:13.000,182,11067163,-795,0,1719706332,12636.33434167,158.93877798000176,54443.79753048 2024-06-30,00:12:14.000,182,11067131,-795,0,1719706333,12636.327605359991,158.9317288500024,54443.881375920006 2024-06-30,00:12:15.000,182,11067149,-795,0,1719706334,12636.341077979996,158.91763059000368,54443.81849184 2024-06-30,00:12:16.000,182,11067175,-795,0,1719706335,12636.240033329996,158.92467972000304,54443.72765928 2024-06-30,00:12:17.000,182,11067157,-795,0,1719706336,12636.23329702,158.93877798000176,54443.65778808001 2024-06-30,00:12:18.000,182,11067197,-795,0,1719706337,12636.23329702,158.92467972000304,54443.664775200006 2024-06-30,00:12:19.000,182,11067114,-795,0,1719706338,12636.22656070999,158.94582711000112,54443.65080096 2024-06-30,00:12:20.000,182,11067145,-795,0,1719706339,12636.18614284999,158.94582711000112,54443.63682672001 2024-06-30,00:12:21.000,182,11067134,-795,0,1719706340,12636.1524613,158.9669744999992,54443.594904000005 2024-06-30,00:12:22.000,182,11067164,-795,0,1719706341,12636.159197609995,158.98812189000455,54443.65778808001 2024-06-30,00:12:23.000,182,11067130,-795,0,1719706342,12636.159197609995,158.97402362999856,54443.6298396 2024-06-30,00:12:24.000,182,11067102,-795,0,1719706343,12636.21308809,159.00222015000327,54443.72067216 2024-06-30,00:12:25.000,182,11067167,-795,0,1719706344,12636.23329702,158.98107275999791,54443.63682672001 2024-06-30,00:12:26.000,182,11067135,-795,0,1719706345,12636.260242259996,159.00222015000327,54443.73464640001 2024-06-30,00:12:27.000,182,11067186,-795,0,1719706346,12636.26697856999,158.97402362999856,54443.61586536001 2024-06-30,00:12:28.000,182,11067191,-795,0,1719706347,12636.23329702,158.9951710200039,54443.545994160006 2024-06-30,00:12:29.000,182,11067129,-795,0,1719706348,12636.300660119996,158.98812189000455,54443.62285248 2024-06-30,00:12:30.000,182,11067171,-795,0,1719706349,12636.327605359991,158.9669744999992,54443.74862064 2024-06-30,00:12:31.000,182,11067142,-795,0,1719706350,12636.381495839996,158.94582711000112,54443.65080096 2024-06-30,00:12:32.000,182,11067142,-795,0,1719706351,12636.320869049996,158.91058146000432,54443.545994160006 2024-06-30,00:12:33.000,182,11067150,-795,0,1719706352,12636.408441079991,158.91058146000432,54443.56695552001 2024-06-30,00:12:34.000,182,11067148,-795,0,1719706353,12636.428650009992,158.87533581000025,54443.5599684 2024-06-30,00:12:35.000,182,11067142,-795,0,1719706354,12636.435386320001,158.8823849399996,54443.53201992 2024-06-30,00:12:36.000,182,11067222,-795,0,1719706355,12636.415177390001,158.86123755000153,54443.46913584001 2024-06-30,00:12:37.000,182,11067120,-795,0,1719706356,12636.415177390001,158.85418842000217,54443.46214872 2024-06-30,00:12:38.000,182,11067201,-795,0,1719706357,12636.421913699996,158.84009016000346,54443.4551616 2024-06-30,00:12:39.000,182,11067135,-795,0,1719706358,12636.482540489997,158.84009016000346,54443.476122960004 2024-06-30,00:12:40.000,182,11067110,-795,0,1719706359,12636.327605359991,158.86123755000153,54443.23157376001 2024-06-30,00:12:41.000,182,11067156,-795,0,1719706360,12636.361286909996,158.86123755000153,54443.210612400006 2024-06-30,00:12:42.000,182,11067138,-795,0,1719706361,12636.33434167,158.85418842000217,54443.13375408001 2024-06-30,00:12:43.000,182,11067136,-795,0,1719706362,12636.388232149991,158.84713929000281,54443.20362528001 2024-06-30,00:12:44.000,182,11067142,-795,0,1719706363,12636.341077979996,158.91058146000432,54443.18266392001 2024-06-30,00:12:45.000,182,11067160,-795,0,1719706364,12636.327605359991,158.9035323299977,54443.15471544001 2024-06-30,00:12:46.000,182,11067165,-795,0,1719706365,12636.300660119996,158.94582711000112,54443.05689576 2024-06-30,00:12:47.000,182,11067096,-795,0,1719706366,12636.327605359991,158.98812189000455,54443.11279272001 2024-06-30,00:12:48.000,182,11067149,-795,0,1719706367,12636.31413274,158.9951710200039,54443.0009988 2024-06-30,00:12:49.000,182,11067138,-795,0,1719706368,12636.31413274,159.03746580000006,54442.95208896 2024-06-30,00:12:50.000,182,11067086,-795,0,1719706369,12636.219824399996,159.0304166700007,54442.875230640006 2024-06-30,00:12:51.000,182,11067181,-795,0,1719706370,12636.25350595,159.06566232000478,54442.90317912 2024-06-30,00:12:52.000,182,11067157,-795,0,1719706371,12636.240033329996,159.10090797000157,54442.973050320004 2024-06-30,00:12:53.000,182,11067130,-795,0,1719706372,12636.25350595,159.129104489999,54442.95208896 2024-06-30,00:12:54.000,182,11067145,-795,0,1719706373,12636.31413274,159.15025188000436,54442.93811472 2024-06-30,00:12:55.000,182,11067152,-795,0,1719706374,12636.300660119996,159.1784484000018,54442.95208896 2024-06-30,00:12:56.000,182,11067139,-795,0,1719706375,12636.22656070999,159.22074317999795,54442.77042384 2024-06-30,00:12:57.000,182,11067170,-795,0,1719706376,12636.25350595,159.25598883000202,54442.77042384 2024-06-30,00:12:58.000,182,11067121,-795,0,1719706377,12636.280451189996,159.26303796000138,54442.91715336001 2024-06-30,00:12:59.000,182,11067168,-795,0,1719706378,12636.26697856999,159.27008709000074,54442.86824352001 2024-06-30,00:13:00.000,182,11067152,-795,0,1719706379,12636.240033329996,159.24893970000267,54442.77042384 2024-06-30,00:13:01.000,182,11067141,-795,0,1719706380,12636.179406539995,159.26303796000138,54442.7913852 2024-06-30,00:13:02.000,182,11067139,-795,0,1719706381,12636.179406539995,159.23484144000395,54442.77741096001 2024-06-30,00:13:03.000,182,11067159,-795,0,1719706382,12636.20635177999,159.19254666000052,54442.875230640006 2024-06-30,00:13:04.000,182,11067137,-795,0,1719706383,12636.14572498999,159.16435014000308,54442.81933368001 2024-06-30,00:13:05.000,182,11067125,-795,0,1719706384,12636.13225237,159.129104489999,54442.77042384 2024-06-30,00:13:06.000,182,11067132,-795,0,1719706385,12636.058152959995,159.10795710000093,54442.658629920006 2024-06-30,00:13:07.000,182,11067129,-795,0,1719706386,12636.037944029995,159.15025188000436,54442.67260416 2024-06-30,00:13:08.000,182,11067145,-795,0,1719706387,12636.037944029995,159.07271145000414,54442.77042384 2024-06-30,00:13:09.000,182,11067139,-795,0,1719706388,12636.078361889995,159.08680971000285,54442.77741096001 2024-06-30,00:13:10.000,182,11067114,-795,0,1719706389,12636.06488926999,159.0938588400022,54442.76343672 2024-06-30,00:13:11.000,182,11067184,-795,0,1719706390,12636.08509819999,159.16435014000308,54442.658629920006 2024-06-30,00:13:12.000,182,11067126,-795,0,1719706391,12636.017735099995,159.19254666000052,54442.57478448 2024-06-30,00:13:13.000,182,11067139,-795,0,1719706392,12636.08509819999,159.2418905700033,54442.588758720005 2024-06-30,00:13:14.000,182,11067152,-795,0,1719706393,12636.1524613,159.2418905700033,54442.6167072 2024-06-30,00:13:15.000,182,11067163,-795,0,1719706394,12636.17267023,159.3264801300029,54442.546836 2024-06-30,00:13:16.000,182,11067151,-795,0,1719706395,12636.179406539995,159.3264801300029,54442.4769648 2024-06-30,00:13:17.000,182,11067167,-795,0,1719706396,12636.23329702,159.36877490999905,54442.48395192001 2024-06-30,00:13:18.000,182,11067161,-795,0,1719706397,12636.31413274,159.3758240399984,54442.60972008001 2024-06-30,00:13:19.000,182,11067147,-795,0,1719706398,12636.394968460001,159.39697143000376,54442.56779736 2024-06-30,00:13:20.000,182,11067069,-795,0,1719706399,12636.368023219991,159.3899223000044,54442.4769648 2024-06-30,00:13:21.000,182,11067146,-795,0,1719706400,12636.33434167,159.41106969000248,54442.3372224 2024-06-30,00:13:22.000,182,11067093,-795,0,1719706401,12636.388232149991,159.38287316999777,54442.37914512 2024-06-30,00:13:23.000,182,11067155,-795,0,1719706402,12636.388232149991,159.35467665000033,54442.28831256 2024-06-30,00:13:24.000,182,11067163,-795,0,1719706403,12636.394968460001,159.34762752000097,54442.36517088001 2024-06-30,00:13:25.000,182,11067132,-795,0,1719706404,12636.442122629996,159.3617257799997,54442.29529968001 2024-06-30,00:13:26.000,182,11067147,-795,0,1719706405,12636.408441079991,159.3405783900016,54442.29529968001 2024-06-30,00:13:27.000,182,11067165,-795,0,1719706406,12636.462331559997,159.31943100000353,54442.40010648 2024-06-30,00:13:28.000,182,11067187,-795,0,1719706407,12636.401704769996,159.3264801300029,54442.351196640004 2024-06-30,00:13:29.000,182,11067124,-795,0,1719706408,12636.421913699996,159.3899223000044,54442.26036408 2024-06-30,00:13:30.000,182,11067114,-795,0,1719706409,12636.341077979996,159.38287316999777,54442.1625444 2024-06-30,00:13:31.000,182,11067153,-795,0,1719706410,12636.394968460001,159.3758240399984,54442.204467120006 2024-06-30,00:13:32.000,182,11067127,-795,0,1719706411,12636.408441079991,159.3617257799997,54442.23940272 2024-06-30,00:13:33.000,182,11067140,-795,0,1719706412,12636.482540489997,159.3758240399984,54442.33023528 2024-06-30,00:13:34.000,182,11067138,-795,0,1719706413,12636.496013110002,159.3899223000044,54442.31626104001 2024-06-30,00:13:35.000,182,11067130,-795,0,1719706414,12636.509485729992,159.41811882000184,54442.302286800004 2024-06-30,00:13:36.000,182,11067115,-795,0,1719706415,12636.502749419997,159.3405783900016,54442.253376960005 2024-06-30,00:13:37.000,182,11067118,-795,0,1719706416,12636.401704769996,159.39697143000376,54442.09966032 2024-06-30,00:13:38.000,182,11067116,-795,0,1719706417,12636.448858939992,159.3405783900016,54442.1625444 2024-06-30,00:13:39.000,182,11067129,-795,0,1719706418,12636.482540489997,159.35467665000033,54442.19748000001 2024-06-30,00:13:40.000,182,11067129,-795,0,1719706419,12636.543167279997,159.36877490999905,54442.323248160006 2024-06-30,00:13:41.000,182,11067169,-795,0,1719706420,12636.536430970002,159.3617257799997,54442.2673512 2024-06-30,00:13:42.000,182,11067122,-795,0,1719706421,12636.630739309992,159.31238187000417,54442.323248160006 2024-06-30,00:13:43.000,182,11067175,-795,0,1719706422,12636.603794069997,159.3264801300029,54442.302286800004 2024-06-30,00:13:44.000,182,11067104,-795,0,1719706423,12636.704838719997,159.35467665000033,54442.28132544 2024-06-30,00:13:45.000,182,11067122,-795,0,1719706424,12636.718311340002,159.41106969000248,54442.27433832001 2024-06-30,00:13:46.000,182,11067161,-795,0,1719706425,12636.805883369998,159.3758240399984,54442.29529968001 2024-06-30,00:13:47.000,182,11067122,-795,0,1719706426,12636.792410749993,159.41811882000184,54442.22542848001 2024-06-30,00:13:48.000,182,11067138,-795,0,1719706427,12636.832828609993,159.460413599998,54442.23940272 2024-06-30,00:13:49.000,182,11067154,-795,0,1719706428,12636.913664329993,159.51680664000014,54442.31626104001 2024-06-30,00:13:50.000,182,11067163,-795,0,1719706429,12636.960818499989,159.5238557699995,54442.43504208 2024-06-30,00:13:51.000,182,11067165,-795,0,1719706430,12636.920400639989,159.53795402999822,54442.22542848001 2024-06-30,00:13:52.000,182,11067126,-795,0,1719706431,12636.960818499989,159.56615055000293,54442.302286800004 2024-06-30,00:13:53.000,182,11067143,-795,0,1719706432,12636.954082189994,159.61549445999844,54442.29529968001 2024-06-30,00:13:54.000,182,11067181,-795,0,1719706433,12636.947345879998,159.587297940001,54442.36517088001 2024-06-30,00:13:55.000,182,11067139,-795,0,1719706434,12636.960818499989,159.587297940001,54442.31626104001 2024-06-30,00:13:56.000,182,11067172,-795,0,1719706435,12636.920400639989,159.59434707000037,54442.24638984001 2024-06-30,00:13:57.000,182,11067157,-795,0,1719706436,12636.866510159998,159.6225435899978,54442.24638984001 2024-06-30,00:13:58.000,182,11067155,-795,0,1719706437,12636.886719089998,159.58024881000165,54442.421067840005 2024-06-30,00:13:59.000,182,11067161,-795,0,1719706438,12636.846301229998,159.587297940001,54442.36517088001 2024-06-30,00:14:00.000,182,11067120,-795,0,1719706439,12636.826092299998,159.5238557699995,54442.35818376 2024-06-30,00:14:01.000,182,11067139,-795,0,1719706440,12636.711575029993,159.53090489999886,54442.204467120006 2024-06-30,00:14:02.000,182,11067063,-675,0,1719706441,12636.704838719997,159.4886101200027,54442.19049288 2024-06-30,00:14:03.000,182,11067157,-795,0,1719706442,12636.677893480002,159.41106969000248,54442.22542848001 2024-06-30,00:14:04.000,182,11067148,-795,0,1719706443,12636.718311340002,159.43926620999991,54442.21844136 2024-06-30,00:14:05.000,182,11067131,-795,0,1719706444,12636.664420859997,159.474511860004,54442.19049288 2024-06-30,00:14:06.000,182,11067175,-795,0,1719706445,12636.711575029993,159.45336446999863,54442.29529968001 2024-06-30,00:14:07.000,182,11067157,-795,0,1719706446,12636.718311340002,159.44631533999927,54442.3372224 2024-06-30,00:14:08.000,182,11067125,-795,0,1719706447,12636.711575029993,159.43926620999991,54442.253376960005 2024-06-30,00:14:09.000,182,11067139,-795,0,1719706448,12636.664420859997,159.4251679500012,54442.21145424 2024-06-30,00:14:10.000,182,11067150,-795,0,1719706449,12636.664420859997,159.43221708000056,54442.10664744001 2024-06-30,00:14:11.000,182,11067136,-795,0,1719706450,12636.590321449992,159.43926620999991,54441.99485352 2024-06-30,00:14:12.000,182,11067121,-795,0,1719706451,12636.543167279997,159.43221708000056,54442.022802 2024-06-30,00:14:13.000,182,11067177,-795,0,1719706452,12636.576848830002,159.43221708000056,54442.11363456 2024-06-30,00:14:14.000,182,11067124,-755,0,1719706453,12636.469067869992,159.36877490999905,54442.085686080005 2024-06-30,00:14:15.000,182,11067130,-795,0,1719706454,12636.388232149991,159.35467665000033,54442.07171184 2024-06-30,00:14:16.000,182,11067057,-795,0,1719706455,12636.240033329996,159.3617257799997,54441.8830596 2024-06-30,00:14:17.000,182,11067088,-795,0,1719706456,12636.098570819995,159.46746273000463,54441.85511112 2024-06-30,00:14:18.000,182,11067119,-795,0,1719706457,12636.078361889995,159.56615055000293,54441.69440736001 2024-06-30,00:14:19.000,182,11067133,-795,0,1719706458,12636.18614284999,159.5731996800023,54441.848124000004 2024-06-30,00:14:20.000,182,11067105,-795,0,1719706459,12636.20635177999,159.5238557699995,54441.869085360006 2024-06-30,00:14:21.000,182,11067122,-795,0,1719706460,12636.138988679995,159.474511860004,54441.82716264 2024-06-30,00:14:22.000,182,11067099,-795,0,1719706461,12636.16593391999,159.39697143000376,54441.90402096 2024-06-30,00:14:23.000,182,11067104,-795,0,1719706462,12636.12551605999,159.43221708000056,54442.00882776001 2024-06-30,00:14:24.000,182,11067092,-795,0,1719706463,12636.08509819999,159.39697143000376,54441.93196944 2024-06-30,00:14:25.000,182,11067116,-795,0,1719706464,12635.977317239995,159.41106969000248,54441.94594368 2024-06-30,00:14:26.000,182,11067160,-795,0,1719706465,12635.950372,159.36877490999905,54441.848124000004 2024-06-30,00:14:27.000,182,11067114,-795,0,1719706466,12635.92342675999,159.38287316999777,54441.84113688001 2024-06-30,00:14:28.000,182,11067105,-795,0,1719706467,12635.950372,159.36877490999905,54441.91100808001 2024-06-30,00:14:29.000,182,11067149,-795,0,1719706468,12635.869536279999,159.3758240399984,54441.8830596 2024-06-30,00:14:30.000,182,11067172,-795,0,1719706469,12635.90321782999,159.36877490999905,54441.87607248 2024-06-30,00:14:31.000,182,11067149,-795,0,1719706470,12635.82238210999,159.3617257799997,54441.917995200005 2024-06-30,00:14:32.000,182,11067085,-795,0,1719706471,12635.748282699999,159.33352926000225,54441.750304320005 2024-06-30,00:14:33.000,182,11067120,-795,0,1719706472,12635.728073769998,159.34762752000097,54441.799214160004 2024-06-30,00:14:34.000,182,11067154,-795,0,1719706473,12635.707864839998,159.35467665000033,54441.7782528 2024-06-30,00:14:35.000,182,11067109,-795,0,1719706474,12635.680919599989,159.34762752000097,54441.78523992 2024-06-30,00:14:36.000,182,11067165,-795,0,1719706475,12635.627029119998,159.3617257799997,54441.65947176 2024-06-30,00:14:37.000,182,11067090,-795,0,1719706476,12635.559666020003,159.38287316999777,54441.68742024 2024-06-30,00:14:38.000,182,11067190,-795,0,1719706477,12635.593347569993,159.36877490999905,54441.750304320005 2024-06-30,00:14:39.000,182,11067126,-795,0,1719706478,12635.586611259998,159.3899223000044,54441.83414976 2024-06-30,00:14:40.000,182,11067165,-795,0,1719706479,12635.579874949988,159.4251679500012,54441.72934296 2024-06-30,00:14:41.000,182,11067150,-795,0,1719706480,12635.532720779993,159.49565925000206,54441.60357480001 2024-06-30,00:14:42.000,182,11067151,-795,0,1719706481,12635.579874949988,159.50270838000142,54441.61754904 2024-06-30,00:14:43.000,182,11067105,-795,0,1719706482,12635.586611259998,159.60844532999909,54441.58960056 2024-06-30,00:14:44.000,182,11067156,-795,0,1719706483,12635.525984469998,159.77762444999826,54441.58960056 2024-06-30,00:14:45.000,182,11067152,-795,0,1719706484,12635.296949930002,159.87631227000384,54441.40793544001 2024-06-30,00:14:46.000,182,11067122,-795,0,1719706485,12635.162223729996,159.81287010000233,54441.47780664001 2024-06-30,00:14:47.000,182,11067151,-795,0,1719706486,12635.00728859999,159.6718875000006,54441.47780664001 2024-06-30,00:14:48.000,182,11067116,-795,0,1719706487,12635.020761219996,159.56615055000293,54441.582613440005 2024-06-30,00:14:49.000,182,11067097,-795,0,1719706488,12634.97360705,159.45336446999863,54441.47081952 2024-06-30,00:14:50.000,182,11067128,-795,0,1719706489,12634.95339812,159.38287316999777,54441.42190968 2024-06-30,00:14:51.000,182,11067164,-795,0,1719706490,12634.8725624,159.3405783900016,54441.296141520004 2024-06-30,00:14:52.000,182,11067089,-795,0,1719706491,12634.75130882,159.3405783900016,54441.24024456001 2024-06-30,00:14:53.000,182,11067135,-795,0,1719706492,12634.838880849995,159.31943100000353,54441.47081952 2024-06-30,00:14:54.000,182,11067107,-795,0,1719706493,12634.82540822999,159.3264801300029,54441.47081952 2024-06-30,00:14:55.000,182,11067120,-795,0,1719706494,12634.79172668,159.36877490999905,54441.498768 2024-06-30,00:14:56.000,182,11067104,-795,0,1719706495,12634.73109989,159.39697143000376,54441.28915440001 2024-06-30,00:14:57.000,182,11067061,-795,0,1719706496,12634.778254059995,159.44631533999927,54441.33107712 2024-06-30,00:14:58.000,182,11067163,-795,0,1719706497,12634.69068203,159.41811882000184,54441.28216728 2024-06-30,00:14:59.000,182,11067120,-795,0,1719706498,12634.72436357999,159.45336446999863,54441.28216728 2024-06-30,00:15:00.000,182,11067124,-795,0,1719706499,12634.70415464999,159.474511860004,54441.366012720006 2024-06-30,00:15:01.000,182,11067163,-795,0,1719706500,12634.697418339994,159.474511860004,54441.35203848 2024-06-30,00:15:02.000,182,11067164,-795,0,1719706501,12634.71089096,159.4886101200027,54441.2542188 2024-06-30,00:15:03.000,182,11067103,-795,0,1719706502,12634.717627269994,159.49565925000206,54441.33806424001 2024-06-30,00:15:04.000,182,11067165,-795,0,1719706503,12634.70415464999,159.48156099000335,54441.27518016 2024-06-30,00:15:05.000,182,11067128,-795,0,1719706504,12634.596373689994,159.474511860004,54441.177360480004 2024-06-30,00:15:06.000,182,11067152,-795,0,1719706505,12634.64352785999,159.43926620999991,54441.17037336001 2024-06-30,00:15:07.000,182,11067132,-795,0,1719706506,12634.582901069989,159.40402056000312,54441.149412000006 2024-06-30,00:15:08.000,182,11067143,-795,0,1719706507,12634.549219519999,159.3617257799997,54441.198321840006 2024-06-30,00:15:09.000,182,11067117,-795,0,1719706508,12634.569428449999,159.34762752000097,54441.28216728 2024-06-30,00:15:10.000,182,11067158,-795,0,1719706509,12634.569428449999,159.3264801300029,54441.31011576001 2024-06-30,00:15:11.000,182,11067104,-795,0,1719706510,12634.555955829994,159.30533274000481,54441.28216728 2024-06-30,00:15:12.000,182,11067086,-795,0,1719706511,12634.502065349989,159.29828360999818,54441.19133472001 2024-06-30,00:15:13.000,182,11067126,-795,0,1719706512,12634.529010589999,159.2771362200001,54441.20530896 2024-06-30,00:15:14.000,182,11067175,-795,0,1719706513,12634.468383799998,159.27008709000074,54441.16338624 2024-06-30,00:15:15.000,182,11067157,-795,0,1719706514,12634.401020699988,159.29123447999882,54441.03761808 2024-06-30,00:15:16.000,182,11067131,-795,0,1719706515,12634.387548079998,159.31238187000417,54441.030630960006 2024-06-30,00:15:17.000,182,11067115,-795,0,1719706516,12634.401020699988,159.30533274000481,54441.06556656 2024-06-30,00:15:18.000,182,11067137,-795,0,1719706517,12634.481856419989,159.29828360999818,54441.10050216001 2024-06-30,00:15:19.000,182,11067117,-795,0,1719706518,12634.421229629988,159.30533274000481,54441.128450640004 2024-06-30,00:15:20.000,182,11067085,-795,0,1719706519,12634.427965939998,159.31943100000353,54441.01665672 2024-06-30,00:15:21.000,182,11067158,-795,0,1719706520,12634.353866529993,159.30533274000481,54440.89088856 2024-06-30,00:15:22.000,182,11067120,-795,0,1719706521,12634.407757009998,159.30533274000481,54440.960759760004 2024-06-30,00:15:23.000,182,11067068,-795,0,1719706522,12634.326921289998,159.29123447999882,54440.80704312001 2024-06-30,00:15:24.000,182,11067123,-795,0,1719706523,12634.340393910003,159.2771362200001,54440.800056 2024-06-30,00:15:25.000,182,11067158,-795,0,1719706524,12634.313448669993,159.27008709000074,54440.84896584 2024-06-30,00:15:26.000,182,11067091,-795,0,1719706525,12634.333657599993,159.30533274000481,54440.63236512 2024-06-30,00:15:27.000,182,11067102,-795,0,1719706526,12634.333657599993,159.28418534999946,54440.6603136 2024-06-30,00:15:28.000,182,11067098,-795,0,1719706527,12634.320184980003,159.3264801300029,54440.744159040005 2024-06-30,00:15:29.000,182,11067144,-795,0,1719706528,12634.286503429998,159.30533274000481,54440.7301848 2024-06-30,00:15:30.000,182,11067127,-795,0,1719706529,12634.326921289998,159.33352926000225,54440.7301848 2024-06-30,00:15:31.000,182,11067111,-795,0,1719706530,12634.306712359998,159.31238187000417,54440.6603136 2024-06-30,00:15:32.000,182,11067098,-795,0,1719706531,12634.306712359998,159.36877490999905,54440.63935224001 2024-06-30,00:15:33.000,182,11067172,-795,0,1719706532,12634.326921289998,159.36877490999905,54440.63935224001 2024-06-30,00:15:34.000,182,11067117,-795,0,1719706533,12634.367339149998,159.40402056000312,54440.71621056001 2024-06-30,00:15:35.000,182,11067134,-795,0,1719706534,12634.347130219998,159.4251679500012,54440.70922344 2024-06-30,00:15:36.000,182,11067114,-795,0,1719706535,12634.387548079998,159.45336446999863,54440.66730072001 2024-06-30,00:15:37.000,182,11067119,-795,0,1719706536,12634.266294499997,159.43926620999991,54440.54851968001 2024-06-30,00:15:38.000,182,11067088,-795,0,1719706537,12634.313448669993,159.46746273000463,54440.5904424 2024-06-30,00:15:39.000,182,11067128,-795,0,1719706538,12634.286503429998,159.41811882000184,54440.54153256 2024-06-30,00:15:40.000,182,11067107,-795,0,1719706539,12634.320184980003,159.43926620999991,54440.60441664 2024-06-30,00:15:41.000,182,11067132,-795,0,1719706540,12634.313448669993,159.41106969000248,54440.63236512 2024-06-30,00:15:42.000,182,11067150,-795,0,1719706541,12634.347130219998,159.41106969000248,54440.68127496 2024-06-30,00:15:43.000,182,11067088,-795,0,1719706542,12634.374075459993,159.3758240399984,54440.77210752 2024-06-30,00:15:44.000,182,11067088,-795,0,1719706543,12634.380811769988,159.38287316999777,54440.68826208001 2024-06-30,00:15:45.000,182,11067130,-795,0,1719706544,12634.333657599993,159.3758240399984,54440.58345528 2024-06-30,00:15:46.000,182,11067123,-795,0,1719706545,12634.326921289998,159.41811882000184,54440.47166136001 2024-06-30,00:15:47.000,182,11067125,-795,0,1719706546,12634.340393910003,159.3899223000044,54440.408777280005 2024-06-30,00:15:48.000,182,11067101,-795,0,1719706547,12634.360602839988,159.43926620999991,54440.4856356 2024-06-30,00:15:49.000,182,11067127,-795,0,1719706548,12634.374075459993,159.41811882000184,54440.52057120001 2024-06-30,00:15:50.000,182,11067146,-795,0,1719706549,12634.434702249993,159.44631533999927,54440.58345528 2024-06-30,00:15:51.000,182,11067128,-795,0,1719706550,12634.414493319993,159.46746273000463,54440.527558320005 2024-06-30,00:15:52.000,182,11067100,-795,0,1719706551,12634.374075459993,159.50975751000078,54440.3458932 2024-06-30,00:15:53.000,182,11067159,-795,0,1719706552,12634.326921289998,159.50270838000142,54440.2061508 2024-06-30,00:15:54.000,182,11067088,-795,0,1719706553,12634.380811769988,159.50975751000078,54440.33191896001 2024-06-30,00:15:55.000,182,11067119,-795,0,1719706554,12634.448174869998,159.50975751000078,54440.37384168 2024-06-30,00:15:56.000,182,11067134,-795,0,1719706555,12634.475120109993,159.5238557699995,54440.408777280005 2024-06-30,00:15:57.000,182,11067118,-795,0,1719706556,12634.508801659998,159.54500316000485,54440.35288032001 2024-06-30,00:15:58.000,182,11067110,-795,0,1719706557,12634.488592729998,159.50270838000142,54440.3458932 2024-06-30,00:15:59.000,182,11067113,-795,0,1719706558,12634.555955829994,159.53090489999886,54440.46467424 2024-06-30,00:16:00.000,182,11067072,-795,0,1719706559,12634.576164759994,159.50975751000078,54440.38781592 2024-06-30,00:16:01.000,182,11067103,-795,0,1719706560,12634.535746899994,159.53090489999886,54440.26204776001 2024-06-30,00:16:02.000,182,11067059,-795,0,1719706561,12634.549219519999,159.50270838000142,54440.16422808001 2024-06-30,00:16:03.000,182,11067140,-795,0,1719706562,12634.589637379999,159.4886101200027,54440.29698336 2024-06-30,00:16:04.000,182,11067094,-795,0,1719706563,12634.562692139989,159.54500316000485,54440.33191896001 2024-06-30,00:16:05.000,182,11067117,-795,0,1719706564,12634.549219519999,159.53795402999822,54440.15025384 2024-06-30,00:16:06.000,182,11067154,-795,0,1719706565,12634.582901069989,159.58024881000165,54440.15724096 2024-06-30,00:16:07.000,182,11067099,-795,0,1719706566,12634.535746899994,159.55910142000357,54440.15724096 2024-06-30,00:16:08.000,182,11067062,-795,0,1719706567,12634.582901069989,159.60139619999973,54440.12929248 2024-06-30,00:16:09.000,182,11067110,-795,0,1719706568,12634.555955829994,159.62959272000444,54440.13627960001 2024-06-30,00:16:10.000,182,11067124,-715,0,1719706569,12634.535746899994,159.64369098000316,54440.04544704001 2024-06-30,00:16:11.000,182,11067111,-795,0,1719706570,12634.502065349989,159.6366418500038,54440.024485680005 2024-06-30,00:16:12.000,182,11067110,-795,0,1719706571,12634.522274279989,159.67893662999995,54440.01749856001 2024-06-30,00:16:13.000,182,11067131,-795,0,1719706572,12634.555955829994,159.66483837000123,54440.122305360004 2024-06-30,00:16:14.000,182,11067156,-795,0,1719706573,12634.549219519999,159.6225435899978,54440.12929248 2024-06-30,00:16:15.000,182,11067100,-795,0,1719706574,12634.549219519999,159.6366418500038,54440.122305360004 2024-06-30,00:16:16.000,182,11067077,-795,0,1719706575,12634.508801659998,159.61549445999844,54439.9616016 2024-06-30,00:16:17.000,182,11067048,-795,0,1719706576,12634.515537969994,159.6366418500038,54439.92666600001 2024-06-30,00:16:18.000,182,11067130,-795,0,1719706577,12634.535746899994,159.60139619999973,54439.975575840006 2024-06-30,00:16:19.000,182,11067090,-795,0,1719706578,12634.650264169999,159.55910142000357,54440.024485680005 2024-06-30,00:16:20.000,182,11067097,-795,0,1719706579,12634.616582619994,159.55910142000357,54439.99653720001 2024-06-30,00:16:21.000,182,11067118,-795,0,1719706580,12634.650264169999,159.53795402999822,54439.92666600001 2024-06-30,00:16:22.000,182,11067114,-795,0,1719706581,12634.657000479994,159.50975751000078,54439.98256296 2024-06-30,00:16:23.000,182,11067111,-795,0,1719706582,12634.677209409994,159.5238557699995,54440.01749856001 2024-06-30,00:16:24.000,182,11067106,-795,0,1719706583,12634.737836199994,159.49565925000206,54439.93365312 2024-06-30,00:16:25.000,182,11067123,-795,0,1719706584,12634.76478143999,159.51680664000014,54439.92666600001 2024-06-30,00:16:26.000,182,11067153,-795,0,1719706585,12634.81193561,159.54500316000485,54439.954614480004 2024-06-30,00:16:27.000,182,11067164,-795,0,1719706586,12634.81193561,159.51680664000014,54439.807884960006 2024-06-30,00:16:28.000,182,11067166,-795,0,1719706587,12634.83214454,159.6225435899978,54439.8218592 2024-06-30,00:16:29.000,182,11067127,-795,0,1719706588,12634.859089779995,159.6366418500038,54439.786923600004 2024-06-30,00:16:30.000,182,11067147,-795,0,1719706589,12634.93318919,159.61549445999844,54439.87775616001 2024-06-30,00:16:31.000,182,11067132,-795,0,1719706590,12634.94666180999,159.65074011000252,54439.89871752001 2024-06-30,00:16:32.000,182,11067064,-795,0,1719706591,12634.92645287999,159.69303488999867,54439.74500088 2024-06-30,00:16:33.000,182,11067140,-795,0,1719706592,12634.90624394999,159.72123141000338,54439.69609104 2024-06-30,00:16:34.000,182,11067088,-795,0,1719706593,12634.95339812,159.74237880000146,54439.74500088 2024-06-30,00:16:35.000,182,11067129,-795,0,1719706594,12634.980343359995,159.71418228000402,54439.87076904 2024-06-30,00:16:36.000,182,11067138,-795,0,1719706595,12634.97360705,159.74942793000082,54439.86378192 2024-06-30,00:16:37.000,182,11067121,-795,0,1719706596,12634.960134429995,159.70713315000467,54439.81487208 2024-06-30,00:16:38.000,182,11067131,-795,0,1719706597,12634.939925499995,159.71418228000402,54439.786923600004 2024-06-30,00:16:39.000,182,11067174,-795,0,1719706598,12634.98707966999,159.72123141000338,54439.87775616001 2024-06-30,00:16:40.000,182,11067121,-795,0,1719706599,12634.939925499995,159.72123141000338,54439.86378192 2024-06-30,00:16:41.000,182,11067098,-795,0,1719706600,12634.93318919,159.74942793000082,54439.76596224 2024-06-30,00:16:42.000,182,11067025,-795,0,1719706601,12634.939925499995,159.70713315000467,54439.74500088 2024-06-30,00:16:43.000,182,11067129,-795,0,1719706602,12635.02749752999,159.70713315000467,54439.76596224 2024-06-30,00:16:44.000,182,11067093,-795,0,1719706603,12634.899507639995,159.72828054000274,54439.57731 2024-06-30,00:16:45.000,182,11067109,-795,0,1719706604,12634.99381598,159.71418228000402,54439.73102664001 2024-06-30,00:16:46.000,182,11067091,-795,0,1719706605,12635.020761219996,159.70713315000467,54439.70307816 2024-06-30,00:16:47.000,182,11067123,-795,0,1719706606,12635.040970149996,159.70008401999803,54439.75897512001 2024-06-30,00:16:48.000,182,11067072,-795,0,1719706607,12635.02749752999,159.70713315000467,54439.67512968 2024-06-30,00:16:49.000,182,11067128,-795,0,1719706608,12635.067915389991,159.70713315000467,54439.65416832 2024-06-30,00:16:50.000,182,11067093,-795,0,1719706609,12634.99381598,159.74942793000082,54439.57731 2024-06-30,00:16:51.000,182,11067117,-795,0,1719706610,12635.02749752999,159.72123141000338,54439.54237440001 2024-06-30,00:16:52.000,182,11067138,-795,0,1719706611,12635.01402491,159.71418228000402,54439.60525848 2024-06-30,00:16:53.000,182,11067127,-795,0,1719706612,12635.067915389991,159.6718875000006,54439.68211680001 2024-06-30,00:16:54.000,182,11067102,-795,0,1719706613,12634.939925499995,159.64369098000316,54439.67512968 2024-06-30,00:16:55.000,182,11067104,-795,0,1719706614,12635.000552289996,159.64369098000316,54439.67512968 2024-06-30,00:16:56.000,182,11067138,-795,0,1719706615,12634.98707966999,159.61549445999844,54439.61224560001 2024-06-30,00:16:57.000,182,11067119,-795,0,1719706616,12634.98707966999,159.6718875000006,54439.62621984 2024-06-30,00:16:58.000,182,11067178,-795,0,1719706617,12634.94666180999,159.62959272000444,54439.63320696001 2024-06-30,00:16:59.000,182,11067170,-795,0,1719706618,12634.85235347,159.65074011000252,54439.38865776 2024-06-30,00:17:00.000,182,11067127,-795,0,1719706619,12634.93318919,159.65778924000188,54439.54237440001 2024-06-30,00:17:01.000,182,11067133,-795,0,1719706620,12634.88603501999,159.6718875000006,54439.51442592001 2024-06-30,00:17:02.000,182,11067089,-795,0,1719706621,12634.899507639995,159.67893662999995,54439.521413040005 2024-06-30,00:17:03.000,182,11067106,-795,0,1719706622,12634.939925499995,159.72828054000274,54439.570322880005 2024-06-30,00:17:04.000,182,11067121,-795,0,1719706623,12634.899507639995,159.71418228000402,54439.56333576001 2024-06-30,00:17:05.000,182,11067112,-795,0,1719706624,12634.94666180999,159.75647706000018,54439.53538728 2024-06-30,00:17:06.000,182,11067142,-795,0,1719706625,12635.01402491,159.7353296700021,54439.619232720004 2024-06-30,00:17:07.000,182,11067131,-795,0,1719706626,12634.98707966999,159.72123141000338,54439.52840016 2024-06-30,00:17:08.000,182,11067120,-795,0,1719706627,12635.03423384,159.72123141000338,54439.47949032 2024-06-30,00:17:09.000,182,11067153,-795,0,1719706628,12635.121805869996,159.69303488999867,54439.640194080006 2024-06-30,00:17:10.000,182,11067158,-795,0,1719706629,12635.168960039991,159.6718875000006,54439.584297119996 2024-06-30,00:17:11.000,182,11067155,-715,0,1719706630,12635.148751109991,159.65074011000252,54439.570322880005 2024-06-30,00:17:12.000,182,11067122,-795,0,1719706631,12635.236323140001,159.60844532999909,54439.53538728 2024-06-30,00:17:13.000,182,11067130,-795,0,1719706632,12635.249795759992,159.6366418500038,54439.50045168 2024-06-30,00:17:14.000,182,11067143,-795,0,1719706633,12635.243059449997,159.64369098000316,54439.52840016 2024-06-30,00:17:15.000,182,11067145,-795,0,1719706634,12635.270004689992,159.65778924000188,54439.5074388 2024-06-30,00:17:16.000,182,11067132,-795,0,1719706635,12635.256532070001,159.64369098000316,54439.451541840004 2024-06-30,00:17:17.000,182,11067171,-795,0,1719706636,12635.364313029997,159.65074011000252,54439.451541840004 2024-06-30,00:17:18.000,182,11067115,-795,0,1719706637,12635.465357679997,159.5731996800023,54439.55634864 2024-06-30,00:17:19.000,182,11067089,-795,0,1719706638,12635.472093989993,159.58024881000165,54439.39564488001 2024-06-30,00:17:20.000,182,11067114,-795,0,1719706639,12635.431676129992,159.43926620999991,54439.402632000005 2024-06-30,00:17:21.000,182,11067152,-795,0,1719706640,12635.270004689992,159.41106969000248,54439.24192824 2024-06-30,00:17:22.000,182,11067127,-795,0,1719706641,12635.189168969991,159.36877490999905,54439.21397976 2024-06-30,00:17:23.000,182,11067146,-795,0,1719706642,12635.101596939996,159.45336446999863,54439.31179944 2024-06-30,00:17:24.000,182,11067133,-795,0,1719706643,12635.061179079996,159.5731996800023,54439.34673504001 2024-06-30,00:17:25.000,182,11067126,-795,0,1719706644,12635.01402491,159.6225435899978,54439.22096688 2024-06-30,00:17:26.000,182,11067147,-795,0,1719706645,12635.03423384,159.64369098000316,54439.304812320006 2024-06-30,00:17:27.000,182,11067107,-795,0,1719706646,12635.05444277,159.6718875000006,54439.4375676 2024-06-30,00:17:28.000,182,11067115,-795,0,1719706647,12635.067915389991,159.6718875000006,54439.45852896 2024-06-30,00:17:29.000,182,11067103,-795,0,1719706648,12635.040970149996,159.72123141000338,54439.451541840004 2024-06-30,00:17:30.000,182,11067141,-795,0,1719706649,12635.02749752999,159.70008401999803,54439.44455472001 2024-06-30,00:17:31.000,182,11067124,-795,0,1719706650,12635.000552289996,159.72828054000274,54439.39564488001 2024-06-30,00:17:32.000,182,11067192,-795,0,1719706651,12635.03423384,159.79172271000425,54439.451541840004 2024-06-30,00:17:33.000,182,11067100,-795,0,1719706652,12635.040970149996,159.8199192300017,54439.49346456001 2024-06-30,00:17:34.000,182,11067120,-795,0,1719706653,12635.0746517,159.81287010000233,54439.56333576001 2024-06-30,00:17:35.000,182,11067096,-795,0,1719706654,12635.061179079996,159.84106661999976,54439.59827136 2024-06-30,00:17:36.000,182,11067103,-795,0,1719706655,12635.067915389991,159.86221400999784,54439.57731 2024-06-30,00:17:37.000,182,11067108,-795,0,1719706656,12634.95339812,159.85516487999848,54439.472503200006 2024-06-30,00:17:38.000,182,11067128,-795,0,1719706657,12635.000552289996,159.84811574999912,54439.50045168 2024-06-30,00:17:39.000,182,11067143,-795,0,1719706658,12634.960134429995,159.86221400999784,54439.59827136 2024-06-30,00:17:40.000,182,11067074,-795,0,1719706659,12634.899507639995,159.86926314000448,54439.584297119996 2024-06-30,00:17:41.000,182,11067115,-795,0,1719706660,12634.80519929999,159.8974596600019,54439.48647744 2024-06-30,00:17:42.000,182,11067132,-795,0,1719706661,12634.85235347,159.8340174900004,54439.45852896 2024-06-30,00:17:43.000,182,11067124,-795,0,1719706662,12634.81193561,159.86926314000448,54439.52840016 2024-06-30,00:17:44.000,182,11067108,-795,0,1719706663,12634.81193561,159.7987718400036,54439.52840016 2024-06-30,00:17:45.000,182,11067101,-795,0,1719706664,12634.74457250999,159.7987718400036,54439.47949032 2024-06-30,00:17:46.000,182,11067157,-795,0,1719706665,12634.69068203,159.76352618999954,54439.37468352001 2024-06-30,00:17:47.000,182,11067122,-795,0,1719706666,12634.66373678999,159.74942793000082,54439.33974792 2024-06-30,00:17:48.000,182,11067139,-795,0,1719706667,12634.657000479994,159.74942793000082,54439.31179944 2024-06-30,00:17:49.000,182,11067117,-795,0,1719706668,12634.68394571999,159.75647706000018,54439.44455472001 2024-06-30,00:17:50.000,182,11067094,-795,0,1719706669,12634.73109989,159.74237880000146,54439.44455472001 2024-06-30,00:17:51.000,182,11067120,-795,0,1719706670,12634.72436357999,159.75647706000018,54439.43058048 2024-06-30,00:17:52.000,182,11067098,-795,0,1719706671,12634.70415464999,159.76352618999954,54439.29083808 2024-06-30,00:17:53.000,182,11067098,-795,0,1719706672,12634.75130882,159.77762444999826,54439.3676964 2024-06-30,00:17:54.000,182,11067123,-795,0,1719706673,12634.80519929999,159.7987718400036,54439.402632000005 2024-06-30,00:17:55.000,182,11067124,-795,0,1719706674,12634.70415464999,159.85516487999848,54439.27686384001 2024-06-30,00:17:56.000,182,11067173,-795,0,1719706675,12634.77151775,159.85516487999848,54439.32577368001 2024-06-30,00:17:57.000,182,11067106,-795,0,1719706676,12634.82540822999,159.85516487999848,54439.43058048 2024-06-30,00:17:58.000,182,11067164,-795,0,1719706677,12634.86582608999,159.8340174900004,54439.53538728 2024-06-30,00:17:59.000,182,11067118,-795,0,1719706678,12634.84561715999,159.85516487999848,54439.53538728 2024-06-30,00:18:00.000,182,11067136,-795,0,1719706679,12634.79172668,159.8199192300017,54439.416606239996 2024-06-30,00:18:01.000,182,11067110,-795,0,1719706680,12634.798462989995,159.85516487999848,54439.40961912 2024-06-30,00:18:02.000,182,11067141,-795,0,1719706681,12634.76478143999,159.85516487999848,54439.402632000005 2024-06-30,00:18:03.000,182,11067106,-795,0,1719706682,12634.80519929999,159.86926314000448,54439.55634864 2024-06-30,00:18:04.000,182,11067168,-795,0,1719706683,12634.78499036999,159.89041053000255,54439.451541840004 2024-06-30,00:18:05.000,182,11067147,-795,0,1719706684,12634.78499036999,159.87631227000384,54439.451541840004 2024-06-30,00:18:06.000,182,11067135,-795,0,1719706685,12634.82540822999,159.86221400999784,54439.46551608001 2024-06-30,00:18:07.000,182,11067135,-795,0,1719706686,12634.859089779995,159.87631227000384,54439.62621984 2024-06-30,00:18:08.000,182,11067154,-795,0,1719706687,12634.88603501999,159.84811574999912,54439.54237440001 2024-06-30,00:18:09.000,182,11067107,-795,0,1719706688,12634.83214454,159.86926314000448,54439.4375676 2024-06-30,00:18:10.000,182,11067103,-795,0,1719706689,12634.76478143999,159.90450879000127,54439.24192824 2024-06-30,00:18:11.000,182,11067167,-795,0,1719706690,12634.81193561,159.8974596600019,54439.39564488001 2024-06-30,00:18:12.000,182,11067101,-795,0,1719706691,12634.88603501999,159.92565617999935,54439.43058048 2024-06-30,00:18:13.000,182,11067109,-795,0,1719706692,12634.899507639995,159.96795096000278,54439.43058048 2024-06-30,00:18:14.000,182,11067123,-795,0,1719706693,12634.93318919,159.99614748000022,54439.43058048 2024-06-30,00:18:15.000,182,11067111,-795,0,1719706694,12634.89277133,160.05254052000237,54439.38167064 2024-06-30,00:18:16.000,182,11067081,-795,0,1719706695,12634.96687073999,160.10893356000452,54439.39564488001 2024-06-30,00:18:17.000,182,11067099,-795,0,1719706696,12634.97360705,160.15122834000067,54439.38167064 2024-06-30,00:18:18.000,182,11067129,-795,0,1719706697,12634.98707966999,160.20762138000282,54439.3676964 2024-06-30,00:18:19.000,182,11067074,-795,0,1719706698,12634.96687073999,160.24286702999962,54439.22096688 2024-06-30,00:18:20.000,182,11067146,-795,0,1719706699,12635.04770645999,160.24286702999962,54439.34673504001 2024-06-30,00:18:21.000,182,11067166,-795,0,1719706700,12635.05444277,160.28516181000305,54439.353722160005 2024-06-30,00:18:22.000,182,11067133,-795,0,1719706701,12635.128542179991,160.29926007000176,54439.37468352001 2024-06-30,00:18:23.000,182,11067090,-795,0,1719706702,12635.175696350001,160.29926007000176,54439.36070928 2024-06-30,00:18:24.000,182,11067102,-795,0,1719706703,12635.236323140001,160.32040745999984,54439.353722160005 2024-06-30,00:18:25.000,182,11067130,-795,0,1719706704,12635.189168969991,160.31335833000048,54439.3676964 2024-06-30,00:18:26.000,182,11067128,-795,0,1719706705,12635.202641589996,160.2922109400024,54439.234941120005 2024-06-30,00:18:27.000,182,11067127,-795,0,1719706706,12635.229586829992,160.2781126800037,54439.25590248001 2024-06-30,00:18:28.000,182,11067147,-795,0,1719706707,12635.323895169997,160.34155484999792,54439.4375676 2024-06-30,00:18:29.000,182,11067138,-795,0,1719706708,12635.364313029997,160.31335833000048,54439.402632000005 2024-06-30,00:18:30.000,182,11067148,-795,0,1719706709,12635.397994580002,160.2640144199977,54439.42359336001 2024-06-30,00:18:31.000,182,11067164,-795,0,1719706710,12635.411467199992,160.2922109400024,54439.45852896 2024-06-30,00:18:32.000,182,11067035,-795,0,1719706711,12635.411467199992,160.30630920000112,54439.31179944 2024-06-30,00:18:33.000,182,11067085,-795,0,1719706712,12635.478830300002,160.2781126800037,54439.4375676 2024-06-30,00:18:34.000,182,11067101,-795,0,1719706713,12635.458621370002,160.2287687700009,54439.44455472001 2024-06-30,00:18:35.000,182,11067108,-795,0,1719706714,12635.505775539998,160.24991615999897,54439.43058048 2024-06-30,00:18:36.000,182,11067159,-795,0,1719706715,12635.465357679997,160.2640144199977,54439.34673504001 2024-06-30,00:18:37.000,182,11067136,-795,0,1719706716,12635.532720779993,160.22171964000154,54439.34673504001 2024-06-30,00:18:38.000,182,11067171,-795,0,1719706717,12635.499039230002,160.1794248599981,54439.2628896 2024-06-30,00:18:39.000,182,11067178,-795,0,1719706718,12635.519248160002,160.20762138000282,54439.304812320006 2024-06-30,00:18:40.000,182,11067084,-795,0,1719706719,12635.532720779993,160.18647399000474,54439.37468352001 2024-06-30,00:18:41.000,182,11067142,-795,0,1719706720,12635.465357679997,160.1441792100013,54439.32577368001 2024-06-30,00:18:42.000,182,11067065,-795,0,1719706721,12635.492302919993,160.15827747000003,54439.36070928 2024-06-30,00:18:43.000,182,11067143,-795,0,1719706722,12635.472093989993,160.10188442999788,54439.31878656 2024-06-30,00:18:44.000,182,11067104,-795,0,1719706723,12635.458621370002,160.1300809500026,54439.37468352001 2024-06-30,00:18:45.000,182,11067163,-755,0,1719706724,12635.499039230002,160.10893356000452,54439.416606239996 2024-06-30,00:18:46.000,182,11067133,-795,0,1719706725,12635.431676129992,160.08778616999916,54439.29083808 2024-06-30,00:18:47.000,182,11067127,-795,0,1719706726,12635.431676129992,160.07368791000044,54439.29782520001 2024-06-30,00:18:48.000,182,11067095,-795,0,1719706727,12635.451885059992,160.06663878000109,54439.31179944 2024-06-30,00:18:49.000,182,11067168,-795,0,1719706728,12635.438412440002,160.02434399999765,54439.31179944 2024-06-30,00:18:50.000,182,11067131,-795,0,1719706729,12635.411467199992,160.01024573999894,54439.17904416001 2024-06-30,00:18:51.000,182,11067094,-795,0,1719706730,12635.350840409992,159.97500009000214,54439.15109568 2024-06-30,00:18:52.000,182,11067106,-795,0,1719706731,12635.344104099997,160.00319660999958,54439.13013432001 2024-06-30,00:18:53.000,182,11067151,-795,0,1719706732,12635.411467199992,159.97500009000214,54439.1930184 2024-06-30,00:18:54.000,182,11067139,-795,0,1719706733,12635.445148749997,159.98909835000086,54439.1930184 2024-06-30,00:18:55.000,182,11067102,-795,0,1719706734,12635.472093989993,159.95385270000406,54439.24192824 2024-06-30,00:18:56.000,182,11067141,-795,0,1719706735,12635.371049339992,159.9820492200015,54439.053276 2024-06-30,00:18:57.000,182,11067158,-795,0,1719706736,12635.397994580002,160.02434399999765,54439.053276 2024-06-30,00:18:58.000,182,11067101,-795,0,1719706737,12635.492302919993,160.05958965000173,54439.03930176001 2024-06-30,00:18:59.000,182,11067158,-795,0,1719706738,12635.559666020003,160.05254052000237,54439.21397976 2024-06-30,00:19:00.000,182,11067156,-795,0,1719706739,12635.552929709993,160.15827747000003,54439.15109568 2024-06-30,00:19:01.000,182,11067149,-795,0,1719706740,12635.573138639993,160.1653265999994,54439.17205704 2024-06-30,00:19:02.000,182,11067132,-795,0,1719706741,12635.627029119998,160.20762138000282,54439.15808280001 2024-06-30,00:19:03.000,182,11067154,-795,0,1719706742,12635.680919599989,160.20762138000282,54439.26987672 2024-06-30,00:19:04.000,182,11067094,-795,0,1719706743,12635.660710669988,160.27106355000433,54439.21397976 2024-06-30,00:19:05.000,182,11067121,-795,0,1719706744,12635.674183289993,160.2781126800037,54439.22795400001 2024-06-30,00:19:06.000,182,11067142,-795,0,1719706745,12635.627029119998,160.3556531100039,54439.06026312001 2024-06-30,00:19:07.000,182,11067164,-795,0,1719706746,12635.606820189998,160.36975137000263,54439.10218584 2024-06-30,00:19:08.000,182,11067144,-795,0,1719706747,12635.694392219993,160.41909527999815,54439.1930184 2024-06-30,00:19:09.000,182,11067171,-795,0,1719706748,12635.728073769998,160.38384963000135,54439.186031280005 2024-06-30,00:19:10.000,182,11067149,-795,0,1719706749,12635.701128529989,160.4120461499988,54439.186031280005 2024-06-30,00:19:11.000,182,11067141,-795,0,1719706750,12635.761755319989,160.4402426700035,54439.137121440006 2024-06-30,00:19:12.000,182,11067087,-795,0,1719706751,12635.653974359993,160.45434093000222,54438.99039192001 2024-06-30,00:19:13.000,182,11067074,-795,0,1719706752,12635.674183289993,160.45434093000222,54439.00436616 2024-06-30,00:19:14.000,182,11067113,-795,0,1719706753,12635.674183289993,160.4754883200003,54438.97641768 2024-06-30,00:19:15.000,182,11067113,-795,0,1719706754,12635.687655909998,160.41909527999815,54439.053276 2024-06-30,00:19:16.000,182,11067126,-795,0,1719706755,12635.627029119998,160.41909527999815,54438.93449496 2024-06-30,00:19:17.000,182,11067105,-795,0,1719706756,12635.627029119998,160.42614441000478,54438.95545632 2024-06-30,00:19:18.000,182,11067113,-795,0,1719706757,12635.606820189998,160.3908987600007,54438.86462376 2024-06-30,00:19:19.000,182,11067121,-795,0,1719706758,12635.653974359993,160.38384963000135,54438.9834048 2024-06-30,00:19:20.000,182,11067120,-795,0,1719706759,12635.640501739988,160.3556531100039,54438.90654648 2024-06-30,00:19:21.000,182,11067132,-795,0,1719706760,12635.606820189998,160.3274565899992,54438.850649520005 2024-06-30,00:19:22.000,182,11067131,-795,0,1719706761,12635.573138639993,160.34860398000455,54438.84366240001 2024-06-30,00:19:23.000,182,11067136,-795,0,1719706762,12635.633765429993,160.27106355000433,54438.878598 2024-06-30,00:19:24.000,182,11067152,-795,0,1719706763,12635.552929709993,160.32040745999984,54438.86462376 2024-06-30,00:19:25.000,182,11067198,-795,0,1719706764,12635.539457090003,160.24286702999962,54438.82968816 2024-06-30,00:19:26.000,182,11067111,-795,0,1719706765,12635.546193399998,160.25696528999833,54438.878598 2024-06-30,00:19:27.000,182,11067146,-795,0,1719706766,12635.552929709993,160.24991615999897,54438.94148208001 2024-06-30,00:19:28.000,182,11067037,-795,0,1719706767,12635.519248160002,160.2781126800037,54438.87161088001 2024-06-30,00:19:29.000,182,11067093,-795,0,1719706768,12635.539457090003,160.2287687700009,54438.878598 2024-06-30,00:19:30.000,182,11067114,-795,0,1719706769,12635.445148749997,160.27106355000433,54438.78776544 2024-06-30,00:19:31.000,182,11067156,-795,0,1719706770,12635.458621370002,160.20762138000282,54438.6689844 2024-06-30,00:19:32.000,182,11067169,-795,0,1719706771,12635.445148749997,160.2640144199977,54438.64103592 2024-06-30,00:19:33.000,182,11067093,-795,0,1719706772,12635.532720779993,160.2640144199977,54438.78776544 2024-06-30,00:19:34.000,182,11067136,-795,0,1719706773,12635.559666020003,160.2922109400024,54438.81571392 2024-06-30,00:19:35.000,182,11067140,-795,0,1719706774,12635.600083879988,160.2640144199977,54438.75981696 2024-06-30,00:19:36.000,182,11067061,-795,0,1719706775,12635.539457090003,160.32040745999984,54438.66199728 2024-06-30,00:19:37.000,182,11067080,-795,0,1719706776,12635.640501739988,160.3556531100039,54438.71090712 2024-06-30,00:19:38.000,182,11067102,-795,0,1719706777,12635.613556499993,160.36270224000327,54438.68994576 2024-06-30,00:19:39.000,182,11067057,-795,0,1719706778,12635.714601149994,160.3556531100039,54438.67597152001 2024-06-30,00:19:40.000,182,11067169,-795,0,1719706779,12635.701128529989,160.41909527999815,54438.72488136001 2024-06-30,00:19:41.000,182,11067121,-795,0,1719706780,12635.734810079994,160.43319354000414,54438.682958640005 2024-06-30,00:19:42.000,182,11067100,-795,0,1719706781,12635.748282699999,160.45434093000222,54438.72488136001 2024-06-30,00:19:43.000,182,11067123,-795,0,1719706782,12635.802173179989,160.44729180000286,54438.8087268 2024-06-30,00:19:44.000,182,11067055,-795,0,1719706783,12635.761755319989,160.48253744999965,54438.7388556 2024-06-30,00:19:45.000,182,11067176,-795,0,1719706784,12635.788700559999,160.489586579999,54438.7388556 2024-06-30,00:19:46.000,182,11067137,-795,0,1719706785,12635.741546389989,160.51073397000437,54438.68994576 2024-06-30,00:19:47.000,182,11067118,-795,0,1719706786,12635.795436869994,160.49663570999837,54438.731868480005 2024-06-30,00:19:48.000,182,11067145,-795,0,1719706787,12635.795436869994,160.5389304900018,54438.82968816 2024-06-30,00:19:49.000,182,11067166,-795,0,1719706788,12635.815645799994,160.46139006000158,54438.84366240001 2024-06-30,00:19:50.000,182,11067184,-795,0,1719706789,12635.849327349999,160.45434093000222,54438.89257224001 2024-06-30,00:19:51.000,182,11067069,-795,0,1719706790,12635.835854729994,160.51778310000373,54438.84366240001 2024-06-30,00:19:52.000,182,11067053,-795,0,1719706791,12635.775227939994,160.53188136000244,54438.77379120001 2024-06-30,00:19:53.000,182,11067084,-795,0,1719706792,12635.829118419999,160.55302875000052,54438.76680408 2024-06-30,00:19:54.000,182,11067152,-795,0,1719706793,12635.755019009994,160.6023726600033,54438.780778320004 2024-06-30,00:19:55.000,182,11067141,-795,0,1719706794,12635.788700559999,160.63056918000075,54438.72488136001 2024-06-30,00:19:56.000,182,11067122,-795,0,1719706795,12635.620292809988,160.76450265000312,54438.45937080001 2024-06-30,00:19:57.000,182,11067120,-795,0,1719706796,12635.755019009994,160.71515874000033,54438.54321624 2024-06-30,00:19:58.000,182,11067128,-795,0,1719706797,12635.707864839998,160.71515874000033,54438.57116472 2024-06-30,00:19:59.000,182,11067154,-795,0,1719706798,12635.815645799994,160.7222078699997,54438.71789424 2024-06-30,00:20:00.000,182,11067072,-795,0,1719706799,12635.829118419999,160.7856500400012,54438.71789424 2024-06-30,00:20:01.000,182,11067105,-795,0,1719706800,12635.815645799994,160.76450265000312,54438.578151839996 2024-06-30,00:20:02.000,182,11067076,-795,0,1719706801,12635.815645799994,160.77155178000248,54438.60610032001 2024-06-30,00:20:03.000,182,11067148,-795,0,1719706802,12635.808909489999,160.71515874000033,54438.7388556 2024-06-30,00:20:04.000,182,11067151,-795,0,1719706803,12635.856063659994,160.7504043900044,54438.77379120001 2024-06-30,00:20:05.000,182,11067126,-795,0,1719706804,12635.856063659994,160.70810961000097,54438.64802304 2024-06-30,00:20:06.000,182,11067123,-795,0,1719706805,12635.90321782999,160.66581483000482,54438.682958640005 2024-06-30,00:20:07.000,182,11067101,-795,0,1719706806,12635.916690449994,160.64466743999947,54438.76680408 2024-06-30,00:20:08.000,182,11067113,-795,0,1719706807,12635.93016307,160.61647092000203,54438.62706168001 2024-06-30,00:20:09.000,182,11067133,-795,0,1719706808,12635.896481519994,160.5741761399986,54438.53622912001 2024-06-30,00:20:10.000,182,11067153,-795,0,1719706809,12635.896481519994,160.52483223000308,54438.58513896001 2024-06-30,00:20:11.000,182,11067120,-795,0,1719706810,12635.869536279999,160.489586579999,54438.32661552 2024-06-30,00:20:12.000,182,11067121,-795,0,1719706811,12635.815645799994,160.489586579999,54438.4244352 2024-06-30,00:20:13.000,182,11067110,-795,0,1719706812,12635.96384461999,160.45434093000222,54438.60610032001 2024-06-30,00:20:14.000,182,11067143,-795,0,1719706813,12635.977317239995,160.43319354000414,54438.62706168001 2024-06-30,00:20:15.000,182,11067130,-795,0,1719706814,12636.00426247999,160.3908987600007,54438.58513896001 2024-06-30,00:20:16.000,182,11067085,-795,0,1719706815,12635.94363568999,160.46843919000094,54438.50828064001 2024-06-30,00:20:17.000,182,11067064,-795,0,1719706816,12636.017735099995,160.44729180000286,54438.4943064 2024-06-30,00:20:18.000,182,11067104,-795,0,1719706817,12635.99078986,160.48253744999965,54438.515267760005 2024-06-30,00:20:19.000,182,11067115,-795,0,1719706818,12635.950372,160.489586579999,54438.45937080001 2024-06-30,00:20:20.000,182,11067096,-795,0,1719706819,12635.94363568999,160.54597962000116,54438.41744808001 2024-06-30,00:20:21.000,182,11067068,-795,0,1719706820,12635.957108309995,160.54597962000116,54438.396486720005 2024-06-30,00:20:22.000,182,11067102,-795,0,1719706821,12635.950372,160.5882744000046,54438.36853824001 2024-06-30,00:20:23.000,182,11067114,-795,0,1719706822,12635.97058093,160.6023726600033,54438.445396560004 2024-06-30,00:20:24.000,182,11067077,-795,0,1719706823,12635.977317239995,160.65876569999818,54438.38251248 2024-06-30,00:20:25.000,182,11067080,-795,0,1719706824,12636.03120772,160.65171656999883,54438.347576880005 2024-06-30,00:20:26.000,182,11067137,-795,0,1719706825,12635.97058093,160.67991309000354,54438.23578296 2024-06-30,00:20:27.000,182,11067118,-795,0,1719706826,12636.01099879,160.67286396000418,54438.30565416 2024-06-30,00:20:28.000,182,11067136,-795,0,1719706827,12636.04468033999,160.70810961000097,54438.31264128 2024-06-30,00:20:29.000,182,11067119,-795,0,1719706828,12636.09183451,160.69401135000226,54438.37552536 2024-06-30,00:20:30.000,182,11067106,-795,0,1719706829,12636.12551605999,160.71515874000033,54438.38251248 2024-06-30,00:20:31.000,182,11067088,-795,0,1719706830,12636.16593391999,160.67991309000354,54438.347576880005 2024-06-30,00:20:32.000,182,11067057,-795,0,1719706831,12636.12551605999,160.71515874000033,54438.25674432 2024-06-30,00:20:33.000,182,11067078,-795,0,1719706832,12636.17267023,160.67991309000354,54438.31264128 2024-06-30,00:20:34.000,182,11067121,-795,0,1719706833,12636.179406539995,160.67991309000354,54438.30565416 2024-06-30,00:20:35.000,182,11067085,-795,0,1719706834,12636.22656070999,160.65171656999883,54438.277705680004 2024-06-30,00:20:36.000,182,11067109,-795,0,1719706835,12636.20635177999,160.69401135000226,54438.17289888001 2024-06-30,00:20:37.000,182,11067109,-795,0,1719706836,12636.287187499991,160.67991309000354,54438.298667040006 2024-06-30,00:20:38.000,182,11067138,-795,0,1719706837,12636.29392381,160.66581483000482,54438.396486720005 2024-06-30,00:20:39.000,182,11067110,-795,0,1719706838,12636.354550600001,160.67286396000418,54438.38949960001 2024-06-30,00:20:40.000,182,11067082,-795,0,1719706839,12636.361286909996,160.70106048000162,54438.36853824001 2024-06-30,00:20:41.000,182,11067118,-795,0,1719706840,12636.374759530001,160.67991309000354,54438.24277008001 2024-06-30,00:20:42.000,182,11067127,-795,0,1719706841,12636.408441079991,160.71515874000033,54438.228795840005 2024-06-30,00:20:43.000,182,11067127,-795,0,1719706842,12636.455595250001,160.6869622200029,54438.298667040006 2024-06-30,00:20:44.000,182,11067166,-795,0,1719706843,12636.489276799992,160.7222078699997,54438.27071856001 2024-06-30,00:20:45.000,182,11067162,-795,0,1719706844,12636.502749419997,160.77155178000248,54438.26373144 2024-06-30,00:20:46.000,182,11067072,-795,0,1719706845,12636.502749419997,160.80679742999928,54438.26373144 2024-06-30,00:20:47.000,182,11067183,-795,0,1719706846,12636.597057760002,160.7856500400012,54438.31264128 2024-06-30,00:20:48.000,182,11067088,-795,0,1719706847,12636.522958349997,160.84204308000335,54438.31264128 2024-06-30,00:20:49.000,182,11067142,-795,0,1719706848,12636.522958349997,160.79269917000056,54438.29167992001 2024-06-30,00:20:50.000,182,11067147,-795,0,1719706849,12636.522958349997,160.8490922100027,54438.228795840005 2024-06-30,00:20:51.000,182,11067147,-795,0,1719706850,12636.516222040002,160.834993950004,54438.16591176 2024-06-30,00:20:52.000,182,11067114,-795,0,1719706851,12636.455595250001,160.84204308000335,54438.20783448 2024-06-30,00:20:53.000,182,11067170,-795,0,1719706852,12636.516222040002,160.82794482000463,54438.24277008001 2024-06-30,00:20:54.000,182,11067081,-795,0,1719706853,12636.489276799992,160.820895689998,54438.20084736001 2024-06-30,00:20:55.000,182,11067094,-795,0,1719706854,12636.489276799992,160.834993950004,54438.15892464 2024-06-30,00:20:56.000,182,11067130,-795,0,1719706855,12636.381495839996,160.8843378599995,54438.18687312 2024-06-30,00:20:57.000,182,11067109,-795,0,1719706856,12636.421913699996,160.89138698999886,54438.17289888001 2024-06-30,00:20:58.000,182,11067090,-795,0,1719706857,12636.462331559997,160.89843611999822,54438.27071856001 2024-06-30,00:20:59.000,182,11067102,-795,0,1719706858,12636.394968460001,160.92663264000294,54438.11700192 2024-06-30,00:21:00.000,182,11067096,-795,0,1719706859,12636.388232149991,160.97597654999845,54438.1449504 2024-06-30,00:21:01.000,182,11067162,-795,0,1719706860,12636.489276799992,160.99007481000444,54438.13796328 2024-06-30,00:21:02.000,182,11067110,-795,0,1719706861,12636.529694659992,161.06056610999804,54438.17289888001 2024-06-30,00:21:03.000,182,11067163,-795,0,1719706862,12636.590321449992,161.12400827999954,54438.298667040006 2024-06-30,00:21:04.000,182,11067078,-795,0,1719706863,12636.556639900002,161.1310574099989,54438.27071856001 2024-06-30,00:21:05.000,182,11067179,-795,0,1719706864,12636.583585139997,161.1804013200017,54438.15892464 2024-06-30,00:21:06.000,182,11067127,-795,0,1719706865,12636.509485729992,161.20859783999913,54438.05411784001 2024-06-30,00:21:07.000,182,11067098,-795,0,1719706866,12636.522958349997,161.20859783999913,54438.08905344 2024-06-30,00:21:08.000,182,11067153,-795,0,1719706867,12636.516222040002,161.17335219000233,54438.18687312 2024-06-30,00:21:09.000,182,11067133,-795,0,1719706868,12636.556639900002,161.1804013200017,54438.2148216 2024-06-30,00:21:10.000,182,11067140,-795,0,1719706869,12636.516222040002,161.1944995800004,54438.26373144 2024-06-30,00:21:11.000,182,11067172,-795,0,1719706870,12636.469067869992,161.16630306000297,54438.20783448 2024-06-30,00:21:12.000,182,11067087,-795,0,1719706871,12636.448858939992,161.1451556700049,54438.13796328 2024-06-30,00:21:13.000,182,11067086,-795,0,1719706872,12636.455595250001,161.16630306000297,54438.17289888001 2024-06-30,00:21:14.000,182,11067186,-795,0,1719706873,12636.435386320001,161.16630306000297,54438.228795840005 2024-06-30,00:21:15.000,182,11067129,-795,0,1719706874,12636.435386320001,161.10991002000083,54438.15892464 2024-06-30,00:21:16.000,182,11067114,-795,0,1719706875,12636.361286909996,161.11695915000018,54438.07507920001 2024-06-30,00:21:17.000,182,11067156,-795,0,1719706876,12636.415177390001,161.10286089000147,54438.12398904001 2024-06-30,00:21:18.000,182,11067134,-795,0,1719706877,12636.341077979996,161.10286089000147,54438.22180872001 2024-06-30,00:21:19.000,182,11067131,-795,0,1719706878,12636.388232149991,161.10286089000147,54438.17289888001 2024-06-30,00:21:20.000,182,11067116,-795,0,1719706879,12636.31413274,161.13810653999826,54438.04713072 2024-06-30,00:21:21.000,182,11067133,-795,0,1719706880,12636.354550600001,161.11695915000018,54437.9004012 2024-06-30,00:21:22.000,182,11067044,-795,0,1719706881,12636.320869049996,161.10991002000083,54437.92136256 2024-06-30,00:21:23.000,182,11067160,-795,0,1719706882,12636.415177390001,161.12400827999954,54437.99822088 2024-06-30,00:21:24.000,182,11067154,-795,0,1719706883,12636.428650009992,161.13810653999826,54438.012195120005 2024-06-30,00:21:25.000,182,11067173,-795,0,1719706884,12636.421913699996,161.10991002000083,54437.87245272 2024-06-30,00:21:26.000,182,11067124,-795,0,1719706885,12636.415177390001,161.10286089000147,54437.942323920004 2024-06-30,00:21:27.000,182,11067169,-795,0,1719706886,12636.455595250001,161.0958117600021,54437.9004012 2024-06-30,00:21:28.000,182,11067113,-795,0,1719706887,12636.469067869992,161.11695915000018,54437.88642696001 2024-06-30,00:21:29.000,182,11067114,-795,0,1719706888,12636.570112519992,161.12400827999954,54437.81655576001 2024-06-30,00:21:30.000,182,11067139,-795,0,1719706889,12636.502749419997,161.15925393000362,54437.63489064 2024-06-30,00:21:31.000,182,11067124,-795,0,1719706890,12636.576848830002,161.15925393000362,54437.83751712001 2024-06-30,00:21:32.000,182,11067113,-795,0,1719706891,12636.610530379992,161.22269609999785,54437.99123376 2024-06-30,00:21:33.000,182,11067134,-795,0,1719706892,12636.630739309992,161.26499088000128,54437.88642696001 2024-06-30,00:21:34.000,182,11067152,-795,0,1719706893,12636.576848830002,161.29318739999871,54437.80956864 2024-06-30,00:21:35.000,182,11067125,-795,0,1719706894,12636.597057760002,161.3284330500028,54437.78860728001 2024-06-30,00:21:36.000,182,11067070,-795,0,1719706895,12636.570112519992,161.32138392000343,54437.85149136 2024-06-30,00:21:37.000,182,11067155,-795,0,1719706896,12636.543167279997,161.31433479000407,54437.82354288 2024-06-30,00:21:38.000,182,11067099,-795,0,1719706897,12636.475804180001,161.31433479000407,54437.74668456001 2024-06-30,00:21:39.000,182,11067134,-795,0,1719706898,12636.583585139997,161.31433479000407,54437.85847848 2024-06-30,00:21:40.000,182,11067178,-795,0,1719706899,12636.529694659992,161.31433479000407,54437.99822088 2024-06-30,00:21:41.000,182,11067103,-795,0,1719706900,12636.529694659992,161.28613826999936,54437.795594400006 2024-06-30,00:21:42.000,182,11067098,-795,0,1719706901,12636.496013110002,161.28613826999936,54437.80956864 2024-06-30,00:21:43.000,182,11067173,-795,0,1719706902,12636.563376209997,161.3072856600047,54437.87943984 2024-06-30,00:21:44.000,182,11067095,-795,0,1719706903,12636.509485729992,161.3072856600047,54437.81655576001 2024-06-30,00:21:45.000,182,11067151,-795,0,1719706904,12636.549903589992,161.34958044000086,54437.78162016 2024-06-30,00:21:46.000,182,11067127,-795,0,1719706905,12636.563376209997,161.3425313100015,54437.774633040004 2024-06-30,00:21:47.000,182,11067140,-795,0,1719706906,12636.576848830002,161.36367869999958,54437.66283912 2024-06-30,00:21:48.000,182,11067131,-795,0,1719706907,12636.563376209997,161.405973480003,54437.74668456001 2024-06-30,00:21:49.000,182,11067104,-795,0,1719706908,12636.637475620002,161.405973480003,54437.85149136 2024-06-30,00:21:50.000,182,11067116,-795,0,1719706909,12636.657684550002,161.41302261000237,54437.78860728001 2024-06-30,00:21:51.000,182,11067151,-795,0,1719706910,12636.684629789997,161.4271208700011,54437.795594400006 2024-06-30,00:21:52.000,182,11067162,-795,0,1719706911,12636.657684550002,161.48351391000324,54437.795594400006 2024-06-30,00:21:53.000,182,11067107,-795,0,1719706912,12636.704838719997,161.4905630400026,54437.78162016 2024-06-30,00:21:54.000,182,11067147,-795,0,1719706913,12636.718311340002,161.51171043000068,54437.78860728001 2024-06-30,00:21:55.000,182,11067119,-795,0,1719706914,12636.745256579998,161.5540052100041,54437.78860728001 2024-06-30,00:21:56.000,182,11067093,-795,0,1719706915,12636.671157169993,161.57515260000218,54437.64886488001 2024-06-30,00:21:57.000,182,11067089,-795,0,1719706916,12636.718311340002,161.59629999000026,54437.7606588 2024-06-30,00:21:58.000,182,11067154,-795,0,1719706917,12636.637475620002,161.56105434000347,54437.48816112 2024-06-30,00:21:59.000,182,11067142,-795,0,1719706918,12636.725047649998,161.56810347000282,54437.64187776 2024-06-30,00:22:00.000,182,11067092,-795,0,1719706919,12636.650948239992,161.58220173000154,54437.64187776 2024-06-30,00:22:01.000,182,11067168,-795,0,1719706920,12636.704838719997,161.58220173000154,54437.59296792 2024-06-30,00:22:02.000,182,11067084,-795,0,1719706921,12636.738520270002,161.5892508600009,54437.676813360005 2024-06-30,00:22:03.000,182,11067136,-795,0,1719706922,12636.758729200003,161.5892508600009,54437.71873608001 2024-06-30,00:22:04.000,182,11067176,-795,0,1719706923,12636.738520270002,161.56105434000347,54437.774633040004 2024-06-30,00:22:05.000,182,11067104,-795,0,1719706924,12636.745256579998,161.59629999000026,54437.68380048 2024-06-30,00:22:06.000,182,11067120,-795,0,1719706925,12636.772201819993,161.5540052100041,54437.68380048 2024-06-30,00:22:07.000,182,11067181,-795,0,1719706926,12636.819355989988,161.5540052100041,54437.80956864 2024-06-30,00:22:08.000,182,11067141,-795,0,1719706927,12636.745256579998,161.51875956000003,54437.78860728001 2024-06-30,00:22:09.000,182,11067153,-795,0,1719706928,12636.778938130003,161.50466130000132,54437.75367168 2024-06-30,00:22:10.000,182,11067164,-795,0,1719706929,12636.772201819993,161.45531738999853,54437.774633040004 2024-06-30,00:22:11.000,182,11067177,-795,0,1719706930,12636.718311340002,161.4412191299998,54437.64187776 2024-06-30,00:22:12.000,182,11067148,-795,0,1719706931,12636.711575029993,161.38482608999766,54437.795594400006 2024-06-30,00:22:13.000,182,11067162,-795,0,1719706932,12636.758729200003,161.38482608999766,54437.78162016 2024-06-30,00:22:14.000,182,11067097,-795,0,1719706933,12636.772201819993,161.30023652999807,54437.71174896 2024-06-30,00:22:15.000,182,11067145,-795,0,1719706934,12636.792410749993,161.31433479000407,54437.774633040004 2024-06-30,00:22:16.000,182,11067112,-795,0,1719706935,12636.711575029993,161.33548218000215,54437.66283912 2024-06-30,00:22:17.000,182,11067090,-795,0,1719706936,12636.785674439998,161.3425313100015,54437.627903520006 2024-06-30,00:22:18.000,182,11067162,-795,0,1719706937,12636.772201819993,161.35662957000022,54437.655852 2024-06-30,00:22:19.000,182,11067143,-795,0,1719706938,12636.819355989988,161.38482608999766,54437.655852 2024-06-30,00:22:20.000,182,11067132,-795,0,1719706939,12636.826092299998,161.4412191299998,54437.676813360005 2024-06-30,00:22:21.000,182,11067141,-795,0,1719706940,12636.873246469993,161.4623665199979,54437.62091640001 2024-06-30,00:22:22.000,182,11067150,-795,0,1719706941,12636.866510159998,161.49761217000196,54437.59995504001 2024-06-30,00:22:23.000,182,11067159,-795,0,1719706942,12636.927136949998,161.53285781999875,54437.655852 2024-06-30,00:22:24.000,182,11067117,-795,0,1719706943,12636.913664329993,161.60334911999962,54437.71174896 2024-06-30,00:22:25.000,182,11067107,-795,0,1719706944,12637.007972669999,161.72318433000328,54437.57200656001 2024-06-30,00:22:26.000,182,11067141,-795,0,1719706945,12637.028181599999,161.737282590002,54437.57899368001 2024-06-30,00:22:27.000,182,11067115,-795,0,1719706946,12637.055126839994,161.81482302000222,54437.48816112 2024-06-30,00:22:28.000,182,11067112,-795,0,1719706947,12637.075335769994,161.84301953999966,54437.54405808 2024-06-30,00:22:29.000,182,11067104,-795,0,1719706948,12637.18985304,161.86416692999774,54437.676813360005 2024-06-30,00:22:30.000,182,11067144,-795,0,1719706949,12637.18985304,161.87826519000373,54437.71873608001 2024-06-30,00:22:31.000,182,11067141,-795,0,1719706950,12637.24374351999,161.8994125800018,54437.68380048 2024-06-30,00:22:32.000,182,11067121,-795,0,1719706951,12637.12922625,161.92055996999989,54437.59296792 2024-06-30,00:22:33.000,182,11067108,-795,0,1719706952,12637.196589349995,161.90646171000117,54437.57899368001 2024-06-30,00:22:34.000,182,11067185,-795,0,1719706953,12637.25047983,161.9487564900046,54437.71873608001 2024-06-30,00:22:35.000,182,11067176,-795,0,1719706954,12637.28416137999,161.9981004000001,54437.7606588 2024-06-30,00:22:36.000,182,11067090,-795,0,1719706955,12637.237007209995,161.96990388000268,54437.69777472001 2024-06-30,00:22:37.000,182,11067123,-795,0,1719706956,12637.27068876,162.05449344000226,54437.64886488001 2024-06-30,00:22:38.000,182,11067138,-795,0,1719706957,12637.338051859995,162.0474443100029,54437.7606588 2024-06-30,00:22:39.000,182,11067109,-795,0,1719706958,12637.37173341,162.08973908999906,54437.71174896 2024-06-30,00:22:40.000,182,11067099,-795,0,1719706959,12637.36499709999,162.13908300000185,54437.73271032 2024-06-30,00:22:41.000,182,11067121,-795,0,1719706960,12637.35152448,162.16727951999928,54437.52309672 2024-06-30,00:22:42.000,182,11067123,-795,0,1719706961,12637.398678649995,162.16023038999992,54437.627903520006 2024-06-30,00:22:43.000,182,11067125,-795,0,1719706962,12637.486250679991,162.181377779998,54437.63489064 2024-06-30,00:22:44.000,182,11067163,-795,0,1719706963,12637.506459609991,162.17432864999864,54437.69777472001 2024-06-30,00:22:45.000,182,11067122,-795,0,1719706964,12637.479514369996,162.23777082000015,54437.45322552001 2024-06-30,00:22:46.000,182,11067089,-795,0,1719706965,12637.587295329991,162.195476040004,54437.606942160004 2024-06-30,00:22:47.000,182,11067091,-795,0,1719706966,12637.620976879996,162.21662343000207,54437.66283912 2024-06-30,00:22:48.000,182,11067147,-795,0,1719706967,12637.634449500001,162.23777082000015,54437.627903520006 2024-06-30,00:22:49.000,182,11067138,-795,0,1719706968,12637.695076290001,162.28711473000294,54437.53008384001 2024-06-30,00:22:50.000,182,11067107,-795,0,1719706969,12637.681603669997,162.25186907999887,54437.5859808 2024-06-30,00:22:51.000,182,11067142,-795,0,1719706970,12637.654658430001,162.2941638600023,54437.46719976 2024-06-30,00:22:52.000,182,11067185,-795,0,1719706971,12637.614240570001,162.31531125000038,54437.48117400001 2024-06-30,00:22:53.000,182,11067127,-795,0,1719706972,12637.688339979992,162.36465516000317,54437.59296792 2024-06-30,00:22:54.000,182,11067159,-795,0,1719706973,12637.681603669997,162.3435077699978,54437.5859808 2024-06-30,00:22:55.000,182,11067157,-795,0,1719706974,12637.634449500001,162.37170429000253,54437.558032320005 2024-06-30,00:22:56.000,182,11067122,-795,0,1719706975,12637.53340485,162.37170429000253,54437.38335432001 2024-06-30,00:22:57.000,182,11067152,-795,0,1719706976,12637.49298699,162.42104819999804,54437.390341440005 2024-06-30,00:22:58.000,182,11067143,-795,0,1719706977,12637.486250679991,162.43514646000403,54437.40431568001 2024-06-30,00:22:59.000,182,11067152,-795,0,1719706978,12637.439096509996,162.54793254000106,54437.33444448001 2024-06-30,00:23:00.000,182,11067149,-795,0,1719706979,12637.38520602999,162.56203079999977,54437.39732856 2024-06-30,00:23:01.000,182,11067152,-795,0,1719706980,12637.29089769,162.61842384000192,54437.13880512 2024-06-30,00:23:02.000,182,11067131,-795,0,1719706981,12637.37173341,162.71006253000087,54437.341431600005 2024-06-30,00:23:03.000,182,11067138,-795,0,1719706982,12637.34478816999,162.7382590499983,54437.26457328001 2024-06-30,00:23:04.000,182,11067168,-795,0,1719706983,12637.38520602999,162.77350470000238,54437.306496 2024-06-30,00:23:05.000,182,11067103,-795,0,1719706984,12637.34478816999,162.87219252000068,54437.25059904 2024-06-30,00:23:06.000,182,11067127,-795,0,1719706985,12637.38520602999,162.8862907799994,54437.306496 2024-06-30,00:23:07.000,182,11067117,-795,0,1719706986,12637.44583281999,162.9849785999977,54437.15976648 2024-06-30,00:23:08.000,182,11067119,-795,0,1719706987,12637.53340485,162.92858556000283,54437.25059904 2024-06-30,00:23:09.000,182,11067115,-795,0,1719706988,12637.695076290001,162.87924165000004,54437.292521760006 2024-06-30,00:23:10.000,182,11067090,-795,0,1719706989,12637.688339979992,162.82989774000453,54437.38335432001 2024-06-30,00:23:11.000,182,11067143,-795,0,1719706990,12637.674867360001,162.84399600000324,54437.39732856 2024-06-30,00:23:12.000,182,11067125,-795,0,1719706991,12637.634449500001,162.85809426000196,54437.3763672 2024-06-30,00:23:13.000,182,11067163,-795,0,1719706992,12637.634449500001,162.85809426000196,54437.341431600005 2024-06-30,00:23:14.000,182,11067158,-795,0,1719706993,12637.701812599997,162.90743817000475,54437.3763672 2024-06-30,00:23:15.000,182,11067136,-795,0,1719706994,12637.607504259991,162.92153643000347,54437.24361192001 2024-06-30,00:23:16.000,182,11067134,-795,0,1719706995,12637.546877469991,162.95678208000027,54437.19470208001 2024-06-30,00:23:17.000,182,11067144,-795,0,1719706996,12637.55361378,162.95678208000027,54437.341431600005 2024-06-30,00:23:18.000,182,11067171,-795,0,1719706997,12637.641185809996,162.97088033999898,54437.47418688 2024-06-30,00:23:19.000,182,11067154,-795,0,1719706998,12637.647922119992,163.0343225100005,54437.40431568001 2024-06-30,00:23:20.000,182,11067111,-795,0,1719706999,12637.580559019996,163.04137163999985,54437.42527704 2024-06-30,00:23:21.000,182,11067114,-795,0,1719707000,12637.526668539991,163.12596119999944,54437.28553464001 2024-06-30,00:23:22.000,182,11067167,-795,0,1719707001,12637.519932229996,163.1471085900048,54437.390341440005 2024-06-30,00:23:23.000,182,11067127,-795,0,1719707002,12637.567086399991,163.21759988999838,54437.34841872 2024-06-30,00:23:24.000,182,11067132,-795,0,1719707003,12637.540141159996,163.27399293000053,54437.43226416001 2024-06-30,00:23:25.000,182,11067127,-795,0,1719707004,12637.540141159996,163.33743510000204,54437.47418688 2024-06-30,00:23:26.000,182,11067158,-795,0,1719707005,12637.573822710001,163.35153336000076,54437.3763672 2024-06-30,00:23:27.000,182,11067138,-795,0,1719707006,12637.587295329991,163.3797298799982,54437.45322552001 2024-06-30,00:23:28.000,182,11067189,-795,0,1719707007,12637.580559019996,163.35153336000076,54437.36938008 2024-06-30,00:23:29.000,182,11067163,-795,0,1719707008,12637.560350089996,163.35858249000012,54437.306496 2024-06-30,00:23:30.000,182,11067126,-795,0,1719707009,12637.546877469991,163.33038597000268,54437.34841872 2024-06-30,00:23:31.000,182,11067159,-795,0,1719707010,12637.499723299996,163.35153336000076,54437.27854752 2024-06-30,00:23:32.000,182,11067129,-795,0,1719707011,12637.506459609991,163.2951403199986,54437.28553464001 2024-06-30,00:23:33.000,182,11067139,-795,0,1719707012,12637.600767949996,163.2810420599999,54437.36938008 2024-06-30,00:23:34.000,182,11067105,-795,0,1719707013,12637.594031640001,163.23874728000374,54437.341431600005 2024-06-30,00:23:35.000,182,11067121,-795,0,1719707014,12637.594031640001,163.25284554000245,54437.32047024 2024-06-30,00:23:36.000,182,11067136,-795,0,1719707015,12637.519932229996,163.18940337000095,54437.24361192001 2024-06-30,00:23:37.000,182,11067133,-795,0,1719707016,12637.526668539991,163.1612068500035,54437.20867632 2024-06-30,00:23:38.000,182,11067106,-795,0,1719707017,12637.499723299996,163.1612068500035,54437.20867632 2024-06-30,00:23:39.000,182,11067126,-795,0,1719707018,12637.459305439996,163.11186294000072,54437.124830880006 2024-06-30,00:23:40.000,182,11067129,-795,0,1719707019,12637.459305439996,163.02727338000113,54437.13880512 2024-06-30,00:23:41.000,182,11067131,-795,0,1719707020,12637.486250679991,162.9849785999977,54437.15976648 2024-06-30,00:23:42.000,182,11067164,-795,0,1719707021,12637.546877469991,162.92153643000347,54437.04797256001 2024-06-30,00:23:43.000,182,11067141,-795,0,1719707022,12637.715285220002,162.9356346900022,54437.03399832 2024-06-30,00:23:44.000,182,11067123,-795,0,1719707023,12637.809593559992,163.11186294000072,54436.9920756 2024-06-30,00:23:45.000,182,11067171,-795,0,1719707024,12637.661394739996,163.3797298799982,54436.97111424 2024-06-30,00:23:46.000,182,11067155,-795,0,1719707025,12637.486250679991,163.48546683000313,54437.01303696 2024-06-30,00:23:47.000,182,11067158,-795,0,1719707026,12637.34478816999,163.5912037800008,54437.03399832 2024-06-30,00:23:48.000,182,11067104,-795,0,1719707027,12637.29089769,163.5912037800008,54437.131818 2024-06-30,00:23:49.000,182,11067108,-795,0,1719707028,12637.257216139995,163.62644943000487,54437.13880512 2024-06-30,00:23:50.000,182,11067120,-795,0,1719707029,12637.25047983,163.58415465000144,54437.15976648 2024-06-30,00:23:51.000,182,11067113,-795,0,1719707030,12637.22353458999,163.59825291000016,54437.15277936 2024-06-30,00:23:52.000,182,11067098,-795,0,1719707031,12637.216798279995,163.56300726000336,54437.06893392001 2024-06-30,00:23:53.000,182,11067111,-795,0,1719707032,12637.16964411,163.5277616099993,54437.15277936 2024-06-30,00:23:54.000,182,11067135,-795,0,1719707033,12637.196589349995,163.47136857000442,54437.14579224001 2024-06-30,00:23:55.000,182,11067134,-795,0,1719707034,12637.22353458999,163.47136857000442,54437.131818 2024-06-30,00:23:56.000,182,11067186,-795,0,1719707035,12637.16964411,163.3938281400042,54437.04797256001 2024-06-30,00:23:57.000,182,11067144,-795,0,1719707036,12637.12922625,163.38677901000483,54437.02701120001 2024-06-30,00:23:58.000,182,11067133,-795,0,1719707037,12637.2302709,163.30218944999797,54437.20867632 2024-06-30,00:23:59.000,182,11067141,-795,0,1719707038,12637.176380419995,163.2810420599999,54437.11784376001 2024-06-30,00:24:00.000,182,11067148,-795,0,1719707039,12637.176380419995,163.2598946700018,54437.03399832 2024-06-30,00:24:01.000,182,11067164,-795,0,1719707040,12637.068599459999,163.26694380000117,54436.92919152001 2024-06-30,00:24:02.000,182,11067128,-795,0,1719707041,12637.04165421999,163.2951403199986,54436.838358960005 2024-06-30,00:24:03.000,182,11067178,-795,0,1719707042,12637.095544699994,163.25284554000245,54436.98508848 2024-06-30,00:24:04.000,182,11067158,-795,0,1719707043,12637.06186314999,163.27399293000053,54437.02002408 2024-06-30,00:24:05.000,182,11067195,-795,0,1719707044,12636.994500049994,163.33038597000268,54436.97111424 2024-06-30,00:24:06.000,182,11067165,-795,0,1719707045,12637.007972669999,163.36563161999948,54436.90124304001 2024-06-30,00:24:07.000,182,11067158,-795,0,1719707046,12636.987763739999,163.35153336000076,54436.9920756 2024-06-30,00:24:08.000,182,11067095,-795,0,1719707047,12636.933873259994,163.37268074999884,54436.92919152001 2024-06-30,00:24:09.000,182,11067192,-795,0,1719707048,12636.853037539993,163.46431943999778,54436.91521728 2024-06-30,00:24:10.000,182,11067147,-795,0,1719707049,12636.799147059988,163.5066142200012,54436.85932032001 2024-06-30,00:24:11.000,182,11067128,-795,0,1719707050,12636.704838719997,163.54890900000464,54436.7475264 2024-06-30,00:24:12.000,182,11067100,-795,0,1719707051,12636.677893480002,163.58415465000144,54436.76150064001 2024-06-30,00:24:13.000,182,11067164,-795,0,1719707052,12636.677893480002,163.57710552000208,54436.86630744 2024-06-30,00:24:14.000,182,11067148,-795,0,1719707053,12636.650948239992,163.57710552000208,54436.84534608 2024-06-30,00:24:15.000,182,11067168,-795,0,1719707054,12636.630739309992,163.61235116999887,54436.90124304001 2024-06-30,00:24:16.000,182,11067144,-795,0,1719707055,12636.570112519992,163.6405476900036,54436.71259080001 2024-06-30,00:24:17.000,182,11067116,-795,0,1719707056,12636.597057760002,163.66874421000102,54436.65669384 2024-06-30,00:24:18.000,182,11067160,-795,0,1719707057,12636.583585139997,163.68284246999974,54436.64970672 2024-06-30,00:24:19.000,182,11067130,-795,0,1719707058,12636.583585139997,163.66874421000102,54436.61477112001 2024-06-30,00:24:20.000,182,11067123,-795,0,1719707059,12636.610530379992,163.74628464000125,54436.63573248 2024-06-30,00:24:21.000,182,11067137,-795,0,1719707060,12636.597057760002,163.74628464000125,54436.551887040005 2024-06-30,00:24:22.000,182,11067157,-795,0,1719707061,12636.610530379992,163.7392355100019,54436.57284840001 2024-06-30,00:24:23.000,182,11067068,-795,0,1719707062,12636.610530379992,163.76038289999997,54436.63573248 2024-06-30,00:24:24.000,182,11067085,-795,0,1719707063,12636.563376209997,163.73218638000253,54436.64271960001 2024-06-30,00:24:25.000,182,11067144,-795,0,1719707064,12636.543167279997,163.76038289999997,54436.600796880004 2024-06-30,00:24:26.000,182,11067117,-795,0,1719707065,12636.475804180001,163.74628464000125,54436.52393856001 2024-06-30,00:24:27.000,182,11067129,-795,0,1719707066,12636.435386320001,163.73218638000253,54436.5379128 2024-06-30,00:24:28.000,182,11067093,-795,0,1719707067,12636.421913699996,163.72513725000317,54436.607784 2024-06-30,00:24:29.000,182,11067150,-795,0,1719707068,12636.320869049996,163.7533337700006,54436.65669384 2024-06-30,00:24:30.000,182,11067144,-795,0,1719707069,12636.354550600001,163.72513725000317,54436.61477112001 2024-06-30,00:24:31.000,182,11067126,-795,0,1719707070,12636.27371488,163.73218638000253,54436.55887416 2024-06-30,00:24:32.000,182,11067078,-795,0,1719707071,12636.118779749995,163.70398985999782,54436.40515752001 2024-06-30,00:24:33.000,182,11067056,-795,0,1719707072,12636.06488926999,163.74628464000125,54436.48201584 2024-06-30,00:24:34.000,182,11067156,-795,0,1719707073,12636.04468033999,163.76038289999997,54436.4680416 2024-06-30,00:24:35.000,182,11067132,-795,0,1719707074,12635.98405354999,163.79562855000404,54436.56586128001 2024-06-30,00:24:36.000,182,11067156,-795,0,1719707075,12635.94363568999,163.78857942000468,54436.49599008001 2024-06-30,00:24:37.000,182,11067144,-795,0,1719707076,12635.88974521,163.83087420000084,54436.42611888001 2024-06-30,00:24:38.000,182,11067146,-795,0,1719707077,12635.856063659994,163.87316898000427,54436.39118328 2024-06-30,00:24:39.000,182,11067146,-795,0,1719707078,12635.84259103999,163.89431637000234,54436.50996432 2024-06-30,00:24:40.000,182,11067142,-795,0,1719707079,12635.829118419999,163.88021811000363,54436.4680416 2024-06-30,00:24:41.000,182,11067094,-795,0,1719707080,12635.748282699999,163.90841463000106,54436.30035072 2024-06-30,00:24:42.000,182,11067175,-795,0,1719707081,12635.714601149994,163.9366111499985,54436.31432496 2024-06-30,00:24:43.000,182,11067151,-795,0,1719707082,12635.707864839998,163.91546376000042,54436.335286320005 2024-06-30,00:24:44.000,182,11067121,-795,0,1719707083,12635.660710669988,163.94366027999786,54436.384196160005 2024-06-30,00:24:45.000,182,11067152,-795,0,1719707084,12635.633765429993,163.95775854000385,54436.25144088 2024-06-30,00:24:46.000,182,11067149,-795,0,1719707085,12635.627029119998,163.95775854000385,54436.23047952001 2024-06-30,00:24:47.000,182,11067082,-795,0,1719707086,12635.600083879988,163.89431637000234,54436.34227344 2024-06-30,00:24:48.000,182,11067143,-795,0,1719707087,12635.573138639993,163.87316898000427,54436.27240224 2024-06-30,00:24:49.000,182,11067161,-795,0,1719707088,12635.539457090003,163.90841463000106,54436.167595440005 2024-06-30,00:24:50.000,182,11067112,-795,0,1719707089,12635.499039230002,163.88726724000298,54436.1536212 2024-06-30,00:24:51.000,182,11067179,-795,0,1719707090,12635.438412440002,163.91546376000042,54436.00689168 2024-06-30,00:24:52.000,182,11067137,-795,0,1719707091,12635.397994580002,163.94366027999786,54435.96496896 2024-06-30,00:24:53.000,182,11067146,-795,0,1719707092,12635.371049339992,163.9648076700032,54436.118685600006 2024-06-30,00:24:54.000,182,11067183,-795,0,1719707093,12635.397994580002,163.9366111499985,54436.13265984 2024-06-30,00:24:55.000,182,11067158,-795,0,1719707094,12635.371049339992,163.9366111499985,54436.06278864001 2024-06-30,00:24:56.000,182,11067112,-795,0,1719707095,12635.270004689992,163.9507094100045,54436.048814400005 2024-06-30,00:24:57.000,182,11067125,-795,0,1719707096,12635.256532070001,163.94366027999786,54435.95798184 2024-06-30,00:24:58.000,182,11067108,-795,0,1719707097,12635.175696350001,163.92956201999914,54435.832213680005 2024-06-30,00:24:59.000,182,11067135,-795,0,1719707098,12635.222850519996,163.92956201999914,54435.8392008 2024-06-30,00:25:00.000,182,11067135,-795,0,1719707099,12635.236323140001,163.99300419000065,54435.87413640001 2024-06-30,00:25:01.000,182,11067154,-795,0,1719707100,12635.195905280001,163.9507094100045,54435.81125232 2024-06-30,00:25:02.000,182,11067135,-795,0,1719707101,12635.243059449997,163.9366111499985,54435.832213680005 2024-06-30,00:25:03.000,182,11067117,-795,0,1719707102,12635.175696350001,163.95775854000385,54435.79727808 2024-06-30,00:25:04.000,182,11067108,-795,0,1719707103,12635.270004689992,163.9507094100045,54435.74836824 2024-06-30,00:25:05.000,182,11067144,-795,0,1719707104,12635.243059449997,163.97185680000257,54435.80426520001 2024-06-30,00:25:06.000,182,11067119,-795,0,1719707105,12635.276741000001,163.97185680000257,54435.67849704 2024-06-30,00:25:07.000,182,11067177,-795,0,1719707106,12635.296949930002,163.95775854000385,54435.65753568001 2024-06-30,00:25:08.000,182,11067121,-795,0,1719707107,12635.337367790002,163.9648076700032,54435.80426520001 2024-06-30,00:25:09.000,182,11067163,-795,0,1719707108,12635.364313029997,163.9859550600013,54435.84618792 2024-06-30,00:25:10.000,182,11067149,-795,0,1719707109,12635.411467199992,163.95775854000385,54435.74836824 2024-06-30,00:25:11.000,182,11067141,-795,0,1719707110,12635.371049339992,163.9507094100045,54435.77631672001 2024-06-30,00:25:12.000,182,11067156,-795,0,1719707111,12635.350840409992,163.9013655000017,54435.62260008 2024-06-30,00:25:13.000,182,11067108,-795,0,1719707112,12635.364313029997,163.82382507000148,54435.73439400001 2024-06-30,00:25:14.000,182,11067140,-795,0,1719707113,12635.344104099997,163.79562855000404,54435.72041976 2024-06-30,00:25:15.000,182,11067120,-795,0,1719707114,12635.303686239997,163.69694072999846,54435.664522800005 2024-06-30,00:25:16.000,182,11067143,-795,0,1719707115,12635.195905280001,163.61235116999887,54435.60862584001 2024-06-30,00:25:17.000,182,11067129,-795,0,1719707116,12635.148751109991,163.56300726000336,54435.62260008 2024-06-30,00:25:18.000,182,11067114,-795,0,1719707117,12635.142014799996,163.47136857000442,54435.68548416001 2024-06-30,00:25:19.000,182,11067161,-795,0,1719707118,12635.101596939996,163.42907379000098,54435.6994584 2024-06-30,00:25:20.000,182,11067156,-795,0,1719707119,12635.0746517,163.37268074999884,54435.77631672001 2024-06-30,00:25:21.000,182,11067112,-795,0,1719707120,12634.919716569995,163.3444842300014,54435.55971600001 2024-06-30,00:25:22.000,182,11067170,-795,0,1719707121,12634.899507639995,163.2951403199986,54435.545741760005 2024-06-30,00:25:23.000,182,11067122,-795,0,1719707122,12634.919716569995,163.26694380000117,54435.594651600004 2024-06-30,00:25:24.000,182,11067085,-795,0,1719707123,12634.88603501999,163.3092385800046,54435.496831920005 2024-06-30,00:25:25.000,182,11067188,-795,0,1719707124,12634.899507639995,163.2951403199986,54435.5247804 2024-06-30,00:25:26.000,182,11067160,-795,0,1719707125,12634.93318919,163.2810420599999,54435.58766448001 2024-06-30,00:25:27.000,182,11067149,-795,0,1719707126,12635.000552289996,163.2810420599999,54435.57369024 2024-06-30,00:25:28.000,182,11067116,-795,0,1719707127,12635.04770645999,163.25284554000245,54435.51779328001 2024-06-30,00:25:29.000,182,11067127,-795,0,1719707128,12635.081388009996,163.2457964100031,54435.48984480001 2024-06-30,00:25:30.000,182,11067154,-795,0,1719707129,12635.195905280001,163.20350162999966,54435.47587056 2024-06-30,00:25:31.000,182,11067131,-795,0,1719707130,12635.249795759992,163.1823542400016,54435.43394784 2024-06-30,00:25:32.000,182,11067131,-795,0,1719707131,12635.337367790002,163.15415772000415,54435.329141040005 2024-06-30,00:25:33.000,182,11067173,-795,0,1719707132,12635.485566609997,163.1612068500035,54435.56670312001 2024-06-30,00:25:34.000,182,11067122,-795,0,1719707133,12635.606820189998,163.09071555000264,54435.46888344001 2024-06-30,00:25:35.000,182,11067150,-795,0,1719707134,12635.647238049998,163.0484207699992,54435.44093496001 2024-06-30,00:25:36.000,182,11067066,-795,0,1719707135,12635.687655909998,163.02022425000177,54435.259269840004 2024-06-30,00:25:37.000,182,11067097,-795,0,1719707136,12635.741546389989,162.9497329500009,54435.32215392001 2024-06-30,00:25:38.000,182,11067154,-795,0,1719707137,12635.768491629999,162.9144873000041,54435.27324408001 2024-06-30,00:25:39.000,182,11067144,-795,0,1719707138,12635.849327349999,162.85809426000196,54435.29420544 2024-06-30,00:25:40.000,182,11067156,-795,0,1719707139,12635.775227939994,162.79465209000045,54435.16843728 2024-06-30,00:25:41.000,182,11067150,-795,0,1719707140,12635.755019009994,162.78055383000174,54435.07760472 2024-06-30,00:25:42.000,182,11067126,-795,0,1719707141,12635.734810079994,162.65366948999872,54435.08459184001 2024-06-30,00:25:43.000,182,11067113,-795,0,1719707142,12635.768491629999,162.61842384000192,54435.161450160005 2024-06-30,00:25:44.000,182,11067151,-795,0,1719707143,12635.721337459989,162.56203079999977,54435.042669120005 2024-06-30,00:25:45.000,182,11067087,-795,0,1719707144,12635.633765429993,162.48449036999955,54435.06363048001 2024-06-30,00:25:46.000,182,11067161,-795,0,1719707145,12635.552929709993,162.36465516000317,54434.98677216001 2024-06-30,00:25:47.000,182,11067134,-795,0,1719707146,12635.485566609997,162.32236037999974,54434.9308752 2024-06-30,00:25:48.000,182,11067147,-795,0,1719707147,12635.451885059992,162.2941638600023,54435.00773352 2024-06-30,00:25:49.000,182,11067140,-795,0,1719707148,12635.371049339992,162.25186907999887,54435.08459184001 2024-06-30,00:25:50.000,182,11067099,-795,0,1719707149,12635.371049339992,162.18842691000464,54434.93786232001 2024-06-30,00:25:51.000,182,11067172,-795,0,1719707150,12635.310422549992,162.18842691000464,54434.90991384 2024-06-30,00:25:52.000,182,11067074,-795,0,1719707151,12635.263268379997,162.13908300000185,54434.73523584 2024-06-30,00:25:53.000,182,11067135,-795,0,1719707152,12635.270004689992,162.11793561000377,54434.707287360005 2024-06-30,00:25:54.000,182,11067084,-795,0,1719707153,12635.310422549992,162.1108864800044,54434.74222296 2024-06-30,00:25:55.000,182,11067185,-795,0,1719707154,12635.411467199992,162.06859170000098,54434.826068400005 2024-06-30,00:25:56.000,182,11067130,-795,0,1719707155,12635.478830300002,162.0826899599997,54434.777158560006 2024-06-30,00:25:57.000,182,11067154,-795,0,1719707156,12635.586611259998,162.06154257000162,54434.777158560006 2024-06-30,00:25:58.000,182,11067100,-795,0,1719707157,12635.741546389989,162.0474443100029,54434.78414568 2024-06-30,00:25:59.000,182,11067128,-795,0,1719707158,12635.90321782999,162.02629692000482,54434.74921008001 2024-06-30,00:26:00.000,182,11067093,-795,0,1719707159,12635.97058093,162.01219865999883,54434.63042904001 2024-06-30,00:26:01.000,182,11067144,-795,0,1719707160,12636.02447140999,161.9981004000001,54434.57453208 2024-06-30,00:26:02.000,182,11067083,-795,0,1719707161,12636.1524613,161.96285475000332,54434.52562224 2024-06-30,00:26:03.000,182,11067088,-795,0,1719707162,12636.26697856999,161.9487564900046,54434.69331312 2024-06-30,00:26:04.000,182,11067113,-795,0,1719707163,12636.27371488,161.8994125800018,54434.57453208 2024-06-30,00:26:05.000,182,11067103,-795,0,1719707164,12636.381495839996,161.85711779999838,54434.5465836 2024-06-30,00:26:06.000,182,11067155,-795,0,1719707165,12636.522958349997,161.7725282399988,54434.56055784001 2024-06-30,00:26:07.000,182,11067108,-795,0,1719707166,12636.610530379992,161.74433172000136,54434.63042904001 2024-06-30,00:26:08.000,182,11067074,-795,0,1719707167,12636.671157169993,161.6526930300024,54434.63741616 2024-06-30,00:26:09.000,182,11067123,-795,0,1719707168,12636.704838719997,161.63154564000433,54434.609467680006 2024-06-30,00:26:10.000,182,11067133,-795,0,1719707169,12636.799147059988,161.56105434000347,54434.5465836 2024-06-30,00:26:11.000,182,11067165,-795,0,1719707170,12636.853037539993,161.54695608000475,54434.52562224 2024-06-30,00:26:12.000,182,11067166,-795,0,1719707171,12636.940609569989,161.51171043000068,54434.53260936001 2024-06-30,00:26:13.000,182,11067097,-795,0,1719707172,12637.04165421999,161.4623665199979,54434.59549344 2024-06-30,00:26:14.000,182,11067102,-795,0,1719707173,12637.16964411,161.44826825999917,54434.69331312 2024-06-30,00:26:15.000,182,11067169,-795,0,1719707174,12637.24374351999,161.44826825999917,54434.686326 2024-06-30,00:26:16.000,182,11067074,-795,0,1719707175,12637.30437030999,161.4623665199979,54434.609467680006 2024-06-30,00:26:17.000,182,11067110,-795,0,1719707176,12637.338051859995,161.4271208700011,54434.56754496 2024-06-30,00:26:18.000,182,11067075,-795,0,1719707177,12637.486250679991,161.43417000000045,54434.57453208 2024-06-30,00:26:19.000,182,11067120,-795,0,1719707178,12637.627713189991,161.38482608999766,54434.59549344 2024-06-30,00:26:20.000,182,11067141,-795,0,1719707179,12637.674867360001,161.38482608999766,54434.33697 2024-06-30,00:26:21.000,182,11067126,-795,0,1719707180,12637.769175699992,161.33548218000215,54434.50466088 2024-06-30,00:26:22.000,182,11067104,-795,0,1719707181,12637.951056069993,161.25794175000192,54434.56055784001 2024-06-30,00:26:23.000,182,11067132,-795,0,1719707182,12638.011682859993,161.2438434900032,54434.539596480005 2024-06-30,00:26:24.000,182,11067073,-795,0,1719707183,12638.052100719993,161.20154870999977,54434.33697 2024-06-30,00:26:25.000,182,11067136,-795,0,1719707184,12638.153145369994,161.12400827999954,54434.371905600005 2024-06-30,00:26:26.000,182,11067096,-795,0,1719707185,12638.220508469989,161.05351697999868,54434.371905600005 2024-06-30,00:26:27.000,182,11067079,-795,0,1719707186,12638.227244779999,161.00417307000316,54434.274085920006 2024-06-30,00:26:28.000,182,11067158,-795,0,1719707187,12638.395652529995,160.9336817700023,54434.490686640005 2024-06-30,00:26:29.000,182,11067125,-795,0,1719707188,12638.456279319995,160.8843378599995,54434.45575104 2024-06-30,00:26:30.000,182,11067133,-795,0,1719707189,12638.5101698,160.85614134000207,54434.51863512 2024-06-30,00:26:31.000,182,11067151,-795,0,1719707190,12638.58426920999,160.86319047000143,54434.63042904001 2024-06-30,00:26:32.000,182,11067072,-795,0,1719707191,12638.58426920999,160.8490922100027,54434.51863512 2024-06-30,00:26:33.000,182,11067095,-795,0,1719707192,12638.705522789991,160.87728873000015,54434.59549344 2024-06-30,00:26:34.000,182,11067126,-795,0,1719707193,12638.77288589,160.84204308000335,54434.609467680006 2024-06-30,00:26:35.000,182,11067115,-795,0,1719707194,12638.894139470001,160.8702396000008,54434.58151920001 2024-06-30,00:26:36.000,182,11067163,-795,0,1719707195,12638.921084709997,160.90548525000486,54434.56055784001 2024-06-30,00:26:37.000,182,11067112,-795,0,1719707196,12639.055810910002,160.9689274199991,54434.6164548 2024-06-30,00:26:38.000,182,11067137,-795,0,1719707197,12639.237691279988,160.94073090000165,54434.72126160001 2024-06-30,00:26:39.000,182,11067136,-795,0,1719707198,12639.352208549994,160.947780030001,54434.77017144001 2024-06-30,00:26:40.000,182,11067129,-795,0,1719707199,12639.507143679999,160.9689274199991,54434.84702976001 2024-06-30,00:26:41.000,182,11067130,-795,0,1719707200,12639.54756154,160.9689274199991,54434.67235176 2024-06-30,00:26:42.000,182,11067082,-795,0,1719707201,12639.70249666999,161.04646784999932,54434.72824872001 2024-06-30,00:26:43.000,182,11067131,-795,0,1719707202,12639.91132228,160.99007481000444,54434.80510704 2024-06-30,00:26:44.000,182,11067152,-795,0,1719707203,12640.005630619991,161.0323695900006,54434.81209416 2024-06-30,00:26:45.000,182,11067153,-795,0,1719707204,12640.133620510001,161.03941871999996,54434.861004 2024-06-30,00:26:46.000,182,11067159,-795,0,1719707205,12640.335709810002,161.0323695900006,54434.89593960001 2024-06-30,00:26:47.000,182,11067154,-795,0,1719707206,12640.497381249988,161.01122220000252,54434.97279792 2024-06-30,00:26:48.000,182,11067087,-795,0,1719707207,12640.605162209999,160.9830256799978,54434.95882368 2024-06-30,00:26:49.000,182,11067160,-795,0,1719707208,12640.753361029994,160.97597654999845,54434.90991384 2024-06-30,00:26:50.000,182,11067163,-795,0,1719707209,12640.88135091999,160.96187828999973,54434.88196536 2024-06-30,00:26:51.000,182,11067173,-795,0,1719707210,12640.935241399995,160.91958351000358,54434.78414568 2024-06-30,00:26:52.000,182,11067149,-795,0,1719707211,12641.096912839996,160.90548525000486,54434.74921008001 2024-06-30,00:26:53.000,182,11067146,-795,0,1719707212,12641.231639040001,160.86319047000143,54434.97279792 2024-06-30,00:26:54.000,182,11067114,-795,0,1719707213,12641.373101550002,160.820895689998,54434.993759280005 2024-06-30,00:26:55.000,182,11067177,-795,0,1719707214,12641.440464649997,160.79269917000056,54435.01472064001 2024-06-30,00:26:56.000,182,11067134,-795,0,1719707215,12641.440464649997,160.7856500400012,54434.86799112001 2024-06-30,00:26:57.000,182,11067086,-795,0,1719707216,12641.554981920002,160.76450265000312,54434.9308752 2024-06-30,00:26:58.000,182,11067140,-795,0,1719707217,12641.635817640003,160.7222078699997,54435.02170776 2024-06-30,00:26:59.000,182,11067160,-795,0,1719707218,12641.696444429988,160.7222078699997,54434.97279792 2024-06-30,00:27:00.000,182,11067123,-795,0,1719707219,12641.696444429988,160.71515874000033,54434.91690096001 2024-06-30,00:27:01.000,182,11067161,-795,0,1719707220,12641.716653359988,160.70106048000162,54434.80510704 2024-06-30,00:27:02.000,182,11067154,-795,0,1719707221,12641.784016459998,160.6376183100001,54434.777158560006 2024-06-30,00:27:03.000,182,11067167,-795,0,1719707222,12641.844643249999,160.6376183100001,54434.89593960001 2024-06-30,00:27:04.000,182,11067057,-795,0,1719707223,12641.89853372999,160.6376183100001,54434.826068400005 2024-06-30,00:27:05.000,182,11067173,-795,0,1719707224,12641.837906939989,160.71515874000033,54434.777158560006 2024-06-30,00:27:06.000,182,11067146,-795,0,1719707225,12641.98610576,160.66581483000482,54434.71427448 2024-06-30,00:27:07.000,182,11067168,-795,0,1719707226,12642.10735934,160.69401135000226,54434.73523584 2024-06-30,00:27:08.000,182,11067122,-795,0,1719707227,12642.26903078,160.69401135000226,54434.85401688 2024-06-30,00:27:09.000,182,11067129,-795,0,1719707228,12642.343130189991,160.72925699999905,54434.84004264 2024-06-30,00:27:10.000,182,11067194,-795,0,1719707229,12642.457647459996,160.7363061299984,54434.88895248001 2024-06-30,00:27:11.000,182,11067094,-795,0,1719707230,12642.599109969997,160.7856500400012,54434.88196536 2024-06-30,00:27:12.000,182,11067135,-795,0,1719707231,12642.673209380002,160.834993950004,54434.76318432 2024-06-30,00:27:13.000,182,11067152,-795,0,1719707232,12642.774254030002,160.86319047000143,54434.74921008001 2024-06-30,00:27:14.000,182,11067166,-795,0,1719707233,12642.902243919998,160.8843378599995,54434.85401688 2024-06-30,00:27:15.000,182,11067100,-795,0,1719707234,12643.043706429999,160.96187828999973,54434.88895248001 2024-06-30,00:27:16.000,182,11067154,-795,0,1719707235,12643.18516894,161.01122220000252,54435.02869488 2024-06-30,00:27:17.000,182,11067156,-795,0,1719707236,12643.333367759995,161.10286089000147,54434.93786232001 2024-06-30,00:27:18.000,182,11067123,-795,0,1719707237,12643.434412409995,161.12400827999954,54435.042669120005 2024-06-30,00:27:19.000,182,11067146,-795,0,1719707238,12643.643238019991,161.20154870999977,54435.13350168001 2024-06-30,00:27:20.000,182,11067154,-795,0,1719707239,12643.670183260001,161.22269609999785,54434.97978504 2024-06-30,00:27:21.000,182,11067111,-795,0,1719707240,12643.825118389992,161.30023652999807,54435.1404888 2024-06-30,00:27:22.000,182,11067199,-795,0,1719707241,12643.973317210002,161.3072856600047,54435.210360000005 2024-06-30,00:27:23.000,182,11067149,-795,0,1719707242,12644.054152930003,161.35662957000022,54435.29420544 2024-06-30,00:27:24.000,182,11067149,-795,0,1719707243,12644.182142819998,161.37072782999894,54435.39202512001 2024-06-30,00:27:25.000,182,11067147,-795,0,1719707244,12644.269714849994,161.38482608999766,54435.385038 2024-06-30,00:27:26.000,182,11067187,-795,0,1719707245,12644.350550569994,161.41302261000237,54435.39901224001 2024-06-30,00:27:27.000,182,11067128,-795,0,1719707246,12644.51895831999,161.38482608999766,54435.5247804 2024-06-30,00:27:28.000,182,11067133,-795,0,1719707247,12644.55937617999,161.38482608999766,54435.496831920005 2024-06-30,00:27:29.000,182,11067196,-795,0,1719707248,12644.552639869995,161.3918752200043,54435.30817968 2024-06-30,00:27:30.000,182,11067163,-795,0,1719707249,12644.694102379995,161.36367869999958,54435.496831920005 2024-06-30,00:27:31.000,182,11067152,-795,0,1719707250,12644.64694821,161.29318739999871,54435.32215392001 2024-06-30,00:27:32.000,182,11067157,-795,0,1719707251,12644.694102379995,161.3072856600047,54435.30119256001 2024-06-30,00:27:33.000,182,11067158,-795,0,1719707252,12644.849037510001,161.32138392000343,54435.35010240001 2024-06-30,00:27:34.000,182,11067170,-795,0,1719707253,12644.909664300001,161.27908914,54435.40599936 2024-06-30,00:27:35.000,182,11067127,-795,0,1719707254,12645.003972639992,161.36367869999958,54435.378050880005 2024-06-30,00:27:36.000,182,11067146,-795,0,1719707255,12644.950082160001,161.4271208700011,54435.28721832 2024-06-30,00:27:37.000,182,11067215,-795,0,1719707256,12644.956818469997,161.4412191299998,54435.378050880005 2024-06-30,00:27:38.000,182,11067169,-795,0,1719707257,12644.990500020001,161.38482608999766,54435.37106376001 2024-06-30,00:27:39.000,182,11067132,-795,0,1719707258,12645.003972639992,161.39892435000365,54435.46888344001 2024-06-30,00:27:40.000,182,11067182,-795,0,1719707259,12645.051126810002,161.3777769599983,54435.41997360001 2024-06-30,00:27:41.000,182,11067206,-795,0,1719707260,12645.071335740002,161.405973480003,54435.44093496001 2024-06-30,00:27:42.000,182,11067172,-795,0,1719707261,12645.138698839997,161.36367869999958,54435.37106376001 2024-06-30,00:27:43.000,182,11067209,-795,0,1719707262,12645.192589320002,161.31433479000407,54435.33612816 2024-06-30,00:27:44.000,182,11067107,-795,0,1719707263,12645.266688729993,161.31433479000407,54435.35708952 2024-06-30,00:27:45.000,182,11067169,-795,0,1719707264,12645.313842899988,161.30023652999807,54435.33612816 2024-06-30,00:27:46.000,182,11067149,-795,0,1719707265,12645.381205999998,161.2438434900032,54435.37106376001 2024-06-30,00:27:47.000,182,11067148,-795,0,1719707266,12645.401414929998,161.23679436000384,54435.25228272001 2024-06-30,00:27:48.000,182,11067154,-795,0,1719707267,12645.381205999998,161.20859783999913,54435.2452956 2024-06-30,00:27:49.000,182,11067214,-795,0,1719707268,12645.509195889994,161.15220480000426,54435.33612816 2024-06-30,00:27:50.000,182,11067111,-795,0,1719707269,12645.495723269989,161.10991002000083,54435.29420544 2024-06-30,00:27:51.000,182,11067153,-795,0,1719707270,12645.55635005999,161.0817135000034,54435.29420544 2024-06-30,00:27:52.000,182,11067117,-795,0,1719707271,12645.529404819994,160.9971239400038,54435.21734712 2024-06-30,00:27:53.000,182,11067137,-795,0,1719707272,12645.515932199989,160.95482916000037,54435.25228272001 2024-06-30,00:27:54.000,182,11067154,-795,0,1719707273,12645.542877439999,160.89843611999822,54435.26625696 2024-06-30,00:27:55.000,182,11067148,-795,0,1719707274,12645.522668509999,160.8843378599995,54435.36407664 2024-06-30,00:27:56.000,182,11067156,-795,0,1719707275,12645.53614112999,160.86319047000143,54435.33612816 2024-06-30,00:27:57.000,182,11067196,-795,0,1719707276,12645.57655898999,160.84204308000335,54435.35010240001 2024-06-30,00:27:58.000,182,11067164,-795,0,1719707277,12645.62371316,160.80679742999928,54435.447922080006 2024-06-30,00:27:59.000,182,11067187,-795,0,1719707278,12645.67760363999,160.834993950004,54435.447922080006 2024-06-30,00:28:00.000,182,11067103,-795,0,1719707279,12645.67760363999,160.82794482000463,54435.44093496001 2024-06-30,00:28:01.000,182,11067114,-795,0,1719707280,12645.61697684999,160.91253438000422,54435.3151668 2024-06-30,00:28:02.000,182,11067193,-795,0,1719707281,12645.70454888,160.8843378599995,54435.35010240001 2024-06-30,00:28:03.000,182,11067147,-795,0,1719707282,12645.73823042999,160.9336817700023,54435.43394784 2024-06-30,00:28:04.000,182,11067154,-795,0,1719707283,12645.771911979995,160.96187828999973,54435.47587056 2024-06-30,00:28:05.000,182,11067157,-795,0,1719707284,12645.77864828999,160.97597654999845,54435.43394784 2024-06-30,00:28:06.000,182,11067165,-795,0,1719707285,12645.71802149999,161.02532046000124,54435.46888344001 2024-06-30,00:28:07.000,182,11067127,-795,0,1719707286,12645.76517567,161.01122220000252,54435.426960720004 2024-06-30,00:28:08.000,182,11067087,-795,0,1719707287,12645.75843935999,160.9971239400038,54435.48285768 2024-06-30,00:28:09.000,182,11067118,-795,0,1719707288,12645.74496674,160.947780030001,54435.5247804 2024-06-30,00:28:10.000,182,11067177,-795,0,1719707289,12645.71802149999,160.95482916000037,54435.48984480001 2024-06-30,00:28:11.000,182,11067167,-795,0,1719707290,12645.66413102,160.9689274199991,54435.41997360001 2024-06-30,00:28:12.000,182,11067173,-795,0,1719707291,12645.63718577999,161.00417307000316,54435.46888344001 2024-06-30,00:28:13.000,182,11067174,-795,0,1719707292,12645.70454888,160.95482916000037,54435.5247804 2024-06-30,00:28:14.000,182,11067119,-795,0,1719707293,12645.69781256999,160.947780030001,54435.545741760005 2024-06-30,00:28:15.000,182,11067114,-795,0,1719707294,12645.73823042999,160.96187828999973,54435.447922080006 2024-06-30,00:28:16.000,182,11067129,-795,0,1719707295,12645.691076259995,161.01827133000188,54435.33612816 2024-06-30,00:28:17.000,182,11067132,-795,0,1719707296,12645.7853846,161.05351697999868,54435.378050880005 2024-06-30,00:28:18.000,182,11067155,-795,0,1719707297,12645.832538769995,161.06056610999804,54435.41997360001 2024-06-30,00:28:19.000,182,11067135,-795,0,1719707298,12645.89990186999,161.07466437000403,54435.329141040005 2024-06-30,00:28:20.000,182,11067152,-795,0,1719707299,12645.933583419996,161.12400827999954,54435.32215392001 2024-06-30,00:28:21.000,182,11067138,-795,0,1719707300,12645.96052865999,161.13810653999826,54435.23132136001 2024-06-30,00:28:22.000,182,11067209,-795,0,1719707301,12646.02789176,161.1310574099989,54435.2452956 2024-06-30,00:28:23.000,182,11067143,-795,0,1719707302,12646.108727480001,161.0958117600021,54435.2452956 2024-06-30,00:28:24.000,182,11067091,-795,0,1719707303,12646.041364379991,161.10286089000147,54435.14747592 2024-06-30,00:28:25.000,182,11067150,-795,0,1719707304,12646.088518550001,161.08876263000275,54435.16843728 2024-06-30,00:28:26.000,182,11067148,-795,0,1719707305,12646.041364379991,161.10991002000083,54435.07760472 2024-06-30,00:28:27.000,182,11067146,-795,0,1719707306,12646.02789176,161.04646784999932,54434.90991384 2024-06-30,00:28:28.000,182,11067142,-795,0,1719707307,12645.974001279996,161.04646784999932,54435.042669120005 2024-06-30,00:28:29.000,182,11067137,-795,0,1719707308,12646.00768283,161.00417307000316,54435.12651456 2024-06-30,00:28:30.000,182,11067140,-795,0,1719707309,12645.96726497,161.00417307000316,54435.09856608 2024-06-30,00:28:31.000,182,11067119,-795,0,1719707310,12645.953792349996,160.99007481000444,54435.0706176 2024-06-30,00:28:32.000,182,11067057,-795,0,1719707311,12645.812329839995,160.99007481000444,54434.95183656 2024-06-30,00:28:33.000,182,11067118,-795,0,1719707312,12645.82580246,160.96187828999973,54435.00773352 2024-06-30,00:28:34.000,182,11067125,-795,0,1719707313,12645.86622032,160.947780030001,54435.01472064001 2024-06-30,00:28:35.000,182,11067147,-795,0,1719707314,12645.893165559995,160.91253438000422,54434.98677216001 2024-06-30,00:28:36.000,182,11067095,-795,0,1719707315,12645.86622032,160.9336817700023,54434.97279792 2024-06-30,00:28:37.000,182,11067140,-795,0,1719707316,12645.81906614999,160.89138698999886,54434.861004 2024-06-30,00:28:38.000,182,11067155,-795,0,1719707317,12645.86622032,160.86319047000143,54434.90292672 2024-06-30,00:28:39.000,182,11067140,-795,0,1719707318,12645.933583419996,160.7856500400012,54434.95183656 2024-06-30,00:28:40.000,182,11067130,-795,0,1719707319,12645.872956629995,160.820895689998,54434.90991384 2024-06-30,00:28:41.000,182,11067165,-795,0,1719707320,12645.88642925,160.76450265000312,54434.81908128001 2024-06-30,00:28:42.000,182,11067103,-795,0,1719707321,12645.83927507999,160.74335525999777,54434.83305552 2024-06-30,00:28:43.000,182,11067130,-795,0,1719707322,12645.953792349996,160.67286396000418,54434.90292672 2024-06-30,00:28:44.000,182,11067098,-795,0,1719707323,12645.88642925,160.70810961000097,54434.88895248001 2024-06-30,00:28:45.000,182,11067193,-795,0,1719707324,12645.87969293999,160.7222078699997,54434.88196536 2024-06-30,00:28:46.000,182,11067094,-795,0,1719707325,12645.90663818,160.69401135000226,54434.89593960001 2024-06-30,00:28:47.000,182,11067156,-795,0,1719707326,12646.02789176,160.65876569999818,54434.95882368 2024-06-30,00:28:48.000,182,11067113,-795,0,1719707327,12646.000946519991,160.61647092000203,54434.88895248001 2024-06-30,00:28:49.000,182,11067149,-795,0,1719707328,12645.90663818,160.46843919000094,54434.84702976001 2024-06-30,00:28:50.000,182,11067159,-795,0,1719707329,12645.549613749994,160.63056918000075,54434.81908128001 2024-06-30,00:28:51.000,182,11067170,-795,0,1719707330,12645.468778029994,160.9689274199991,54434.79811992001 2024-06-30,00:28:52.000,182,11067213,-795,0,1719707331,12645.569822679994,161.10991002000083,54434.83305552 2024-06-30,00:28:53.000,182,11067166,-795,0,1719707332,12645.75843935999,161.0817135000034,54434.97978504 2024-06-30,00:28:54.000,182,11067118,-795,0,1719707333,12645.83927507999,161.0323695900006,54434.993759280005 2024-06-30,00:28:55.000,182,11067155,-795,0,1719707334,12645.85948400999,160.95482916000037,54435.08459184001 2024-06-30,00:28:56.000,182,11067090,-795,0,1719707335,12645.771911979995,160.94073090000165,54434.9308752 2024-06-30,00:28:57.000,182,11067100,-795,0,1719707336,12645.7853846,160.89138698999886,54434.95882368 2024-06-30,00:28:58.000,182,11067121,-795,0,1719707337,12645.73823042999,160.87728873000015,54434.91690096001 2024-06-30,00:28:59.000,182,11067177,-795,0,1719707338,12645.72475781,160.8702396000008,54434.89593960001 2024-06-30,00:29:00.000,182,11067185,-795,0,1719707339,12645.67760363999,160.91253438000422,54434.85401688 2024-06-30,00:29:01.000,182,11067200,-795,0,1719707340,12645.650658399994,160.89138698999886,54434.85401688 2024-06-30,00:29:02.000,182,11067162,-795,0,1719707341,12645.603504229999,160.90548525000486,54434.81209416 2024-06-30,00:29:03.000,182,11067177,-795,0,1719707342,12645.63718577999,160.92663264000294,54434.81908128001 2024-06-30,00:29:04.000,182,11067091,-795,0,1719707343,12645.529404819994,160.9971239400038,54434.69331312 2024-06-30,00:29:05.000,182,11067142,-795,0,1719707344,12645.55635005999,161.01827133000188,54434.686326 2024-06-30,00:29:06.000,182,11067148,-795,0,1719707345,12645.462041719999,161.08876263000275,54434.52562224 2024-06-30,00:29:07.000,182,11067158,-795,0,1719707346,12645.435096479989,161.08876263000275,54434.371905600005 2024-06-30,00:29:08.000,182,11067140,-795,0,1719707347,12645.327315519993,161.15220480000426,54434.371905600005 2024-06-30,00:29:09.000,182,11067116,-795,0,1719707348,12645.435096479989,161.10991002000083,54434.63042904001 2024-06-30,00:29:10.000,182,11067153,-795,0,1719707349,12645.408151239993,161.10286089000147,54434.51164800001 2024-06-30,00:29:11.000,182,11067142,-795,0,1719707350,12645.300370279998,161.02532046000124,54434.44876392 2024-06-30,00:29:12.000,182,11067124,-795,0,1719707351,12645.111753600002,161.00417307000316,54434.253124560004 2024-06-30,00:29:13.000,182,11067135,-795,0,1719707352,12644.997236329997,160.96187828999973,54434.253124560004 2024-06-30,00:29:14.000,182,11067146,-795,0,1719707353,12644.916400609996,160.99007481000444,54434.28806016 2024-06-30,00:29:15.000,182,11067167,-795,0,1719707354,12644.869246440001,160.97597654999845,54434.28107304 2024-06-30,00:29:16.000,182,11067154,-795,0,1719707355,12644.82882858,161.00417307000316,54434.30902152 2024-06-30,00:29:17.000,182,11067165,-795,0,1719707356,12644.855773819996,160.95482916000037,54434.26709880001 2024-06-30,00:29:18.000,182,11067118,-795,0,1719707357,12644.80861965,160.92663264000294,54434.23915032 2024-06-30,00:29:19.000,182,11067151,-795,0,1719707358,12644.78841072,160.92663264000294,54434.23915032 2024-06-30,00:29:20.000,182,11067159,-795,0,1719707359,12644.707575,160.947780030001,54434.0924208 2024-06-30,00:29:21.000,182,11067162,-795,0,1719707360,12644.774938099996,160.90548525000486,54434.155304880005 2024-06-30,00:29:22.000,182,11067122,-795,0,1719707361,12644.74125654999,160.95482916000037,54434.19722760001 2024-06-30,00:29:23.000,182,11067174,-795,0,1719707362,12644.78841072,160.92663264000294,54434.18325336 2024-06-30,00:29:24.000,182,11067159,-795,0,1719707363,12644.774938099996,160.9830256799978,54434.24613744001 2024-06-30,00:29:25.000,182,11067193,-795,0,1719707364,12644.76146547999,160.9336817700023,54434.26011168 2024-06-30,00:29:26.000,182,11067195,-795,0,1719707365,12644.795147029996,161.00417307000316,54434.204214720005 2024-06-30,00:29:27.000,182,11067140,-795,0,1719707366,12644.795147029996,160.96187828999973,54434.23915032 2024-06-30,00:29:28.000,182,11067102,-795,0,1719707367,12644.734520239996,161.02532046000124,54434.204214720005 2024-06-30,00:29:29.000,182,11067170,-795,0,1719707368,12644.76820179,161.04646784999932,54434.16927912 2024-06-30,00:29:30.000,182,11067133,-795,0,1719707369,12644.66042082999,161.1310574099989,54434.19722760001 2024-06-30,00:29:31.000,182,11067168,-795,0,1719707370,12644.64694821,161.13810653999826,54434.14133064 2024-06-30,00:29:32.000,182,11067107,-795,0,1719707371,12644.57958510999,161.27204001000064,54433.987614000005 2024-06-30,00:29:33.000,182,11067133,-795,0,1719707372,12644.653684519995,161.27204001000064,54434.17626624001 2024-06-30,00:29:34.000,182,11067178,-795,0,1719707373,12644.60653035,161.35662957000022,54434.14831776001 2024-06-30,00:29:35.000,182,11067125,-795,0,1719707374,12644.59979403999,161.41302261000237,54434.16927912 2024-06-30,00:29:36.000,182,11067115,-795,0,1719707375,12644.59979403999,161.4905630400026,54434.106395040006 2024-06-30,00:29:37.000,182,11067206,-795,0,1719707376,12644.48527677,161.5258086899994,54433.9526784 2024-06-30,00:29:38.000,182,11067086,-795,0,1719707377,12644.41791366999,161.5399069499981,54433.96665264 2024-06-30,00:29:39.000,182,11067150,-795,0,1719707378,12644.44485891,161.51875956000003,54434.036523840005 2024-06-30,00:29:40.000,182,11067171,-795,0,1719707379,12644.37749580999,161.58220173000154,54433.98062688001 2024-06-30,00:29:41.000,182,11067131,-795,0,1719707380,12644.364023189999,161.6244965099977,54433.94569128 2024-06-30,00:29:42.000,182,11067171,-795,0,1719707381,12644.303396399999,161.6385947700037,54433.917742800004 2024-06-30,00:29:43.000,182,11067154,-795,0,1719707382,12644.283187469999,161.61744737999834,54434.04351096 2024-06-30,00:29:44.000,182,11067116,-795,0,1719707383,12644.182142819998,161.5892508600009,54434.01556248 2024-06-30,00:29:45.000,182,11067130,-795,0,1719707384,12644.108043409993,161.51171043000068,54433.868832960005 2024-06-30,00:29:46.000,182,11067164,-795,0,1719707385,12643.926163039992,161.50466130000132,54433.68716784 2024-06-30,00:29:47.000,182,11067122,-795,0,1719707386,12643.845327319992,161.50466130000132,54433.638258 2024-06-30,00:29:48.000,182,11067136,-795,0,1719707387,12643.717337429996,161.51171043000068,54433.62428376001 2024-06-30,00:29:49.000,182,11067139,-795,0,1719707388,12643.791436840002,161.50466130000132,54433.819923120005 2024-06-30,00:29:50.000,182,11067171,-795,0,1719707389,12643.703864809992,161.49761217000196,54433.750051920004 2024-06-30,00:29:51.000,182,11067108,-795,0,1719707390,12643.636501709996,161.46941565000452,54433.67319360001 2024-06-30,00:29:52.000,182,11067095,-795,0,1719707391,12643.616292779996,161.49761217000196,54433.61030952 2024-06-30,00:29:53.000,182,11067083,-795,0,1719707392,12643.636501709996,161.51171043000068,54433.63127088 2024-06-30,00:29:54.000,182,11067137,-795,0,1719707393,12643.602820159991,161.48351391000324,54433.67319360001 2024-06-30,00:29:55.000,182,11067143,-795,0,1719707394,12643.58934754,161.47646478000388,54433.67319360001 2024-06-30,00:29:56.000,182,11067165,-795,0,1719707395,12643.555665989996,161.48351391000324,54433.56139968 2024-06-30,00:29:57.000,182,11067131,-795,0,1719707396,12643.562402299991,161.46941565000452,54433.638258 2024-06-30,00:29:58.000,182,11067144,-795,0,1719707397,12643.54219336999,161.4271208700011,54433.68716784 2024-06-30,00:29:59.000,182,11067147,-795,0,1719707398,12643.535457059996,161.3918752200043,54433.68716784 2024-06-30,00:30:00.000,182,11067102,-795,0,1719707399,12643.454621339995,161.36367869999958,54433.61729664 2024-06-30,00:30:01.000,182,11067170,-795,0,1719707400,12643.40746717,161.30023652999807,54433.44261864 2024-06-30,00:30:02.000,182,11067148,-795,0,1719707401,12643.30642252,161.25089262000256,54433.47056712 2024-06-30,00:30:03.000,182,11067158,-795,0,1719707402,12643.272740969995,161.15925393000362,54433.47755424001 2024-06-30,00:30:04.000,182,11067175,-795,0,1719707403,12643.24579573,161.0958117600021,54433.46358 2024-06-30,00:30:05.000,182,11067140,-795,0,1719707404,12643.19864155999,161.01122220000252,54433.33781184001 2024-06-30,00:30:06.000,182,11067151,-795,0,1719707405,12643.164960009999,160.92663264000294,54433.30986336001 2024-06-30,00:30:07.000,182,11067134,-795,0,1719707406,12643.20537787,160.8490922100027,54433.21204368001 2024-06-30,00:30:08.000,182,11067129,-795,0,1719707407,12643.27947727999,160.8702396000008,54433.198069440004 2024-06-30,00:30:09.000,182,11067200,-795,0,1719707408,12643.333367759995,161.06056610999804,54432.89063616 2024-06-30,00:30:10.000,182,11067138,-795,0,1719707409,12643.40073085999,161.3284330500028,54432.813777840005 2024-06-30,00:30:11.000,182,11067136,-795,0,1719707410,12643.272740969995,161.72318433000328,54432.80679072001 2024-06-30,00:30:12.000,182,11067135,-795,0,1719707411,12642.828144509993,161.96285475000332,54432.99544296 2024-06-30,00:30:13.000,182,11067189,-795,0,1719707412,12642.444174839991,161.84301953999966,54433.10723688 2024-06-30,00:30:14.000,182,11067113,-795,0,1719707413,12642.24208553999,161.58220173000154,54433.20505656 2024-06-30,00:30:15.000,182,11067179,-795,0,1719707414,12642.24208553999,161.32138392000343,54433.21204368001 2024-06-30,00:30:16.000,182,11067117,-795,0,1719707415,12642.20840399,161.17335219000233,54433.23999216001 2024-06-30,00:30:17.000,182,11067114,-795,0,1719707416,12642.28923971,161.11695915000018,54433.27492776 2024-06-30,00:30:18.000,182,11067159,-795,0,1719707417,12642.363339119991,161.02532046000124,54433.3937088 2024-06-30,00:30:19.000,182,11067180,-795,0,1719707418,12642.430702220001,160.9830256799978,54433.42165728 2024-06-30,00:30:20.000,182,11067150,-795,0,1719707419,12642.417229599996,160.96187828999973,54433.4985156 2024-06-30,00:30:21.000,182,11067156,-795,0,1719707420,12642.39028436,160.92663264000294,54433.40768304001 2024-06-30,00:30:22.000,182,11067158,-795,0,1719707421,12642.356602809996,160.9689274199991,54433.40768304001 2024-06-30,00:30:23.000,182,11067186,-795,0,1719707422,12642.39028436,160.947780030001,54433.45659288001 2024-06-30,00:30:24.000,182,11067096,-795,0,1719707423,12642.275767089995,160.947780030001,54433.42165728 2024-06-30,00:30:25.000,182,11067135,-795,0,1719707424,12642.275767089995,160.96187828999973,54433.365760320004 2024-06-30,00:30:26.000,182,11067191,-795,0,1719707425,12642.12083195999,160.9971239400038,54433.246979280004 2024-06-30,00:30:27.000,182,11067174,-795,0,1719707426,12642.08715041,161.02532046000124,54433.20505656 2024-06-30,00:30:28.000,182,11067161,-795,0,1719707427,12642.073677789995,161.05351697999868,54433.29588912 2024-06-30,00:30:29.000,182,11067184,-795,0,1719707428,12642.093886719995,161.06056610999804,54433.30287624 2024-06-30,00:30:30.000,182,11067186,-795,0,1719707429,12641.99957837999,161.06761524000467,54433.33082472 2024-06-30,00:30:31.000,182,11067154,-795,0,1719707430,12641.96589683,161.06056610999804,54433.27492776 2024-06-30,00:30:32.000,182,11067190,-795,0,1719707431,12641.885061109999,161.0817135000034,54433.23300504 2024-06-30,00:30:33.000,182,11067181,-795,0,1719707432,12641.831170629994,161.0958117600021,54433.23300504 2024-06-30,00:30:34.000,182,11067174,-795,0,1719707433,12641.750334909993,161.08876263000275,54433.267940640006 2024-06-30,00:30:35.000,182,11067193,-795,0,1719707434,12641.723389669998,161.06761524000467,54433.219030800006 2024-06-30,00:30:36.000,182,11067136,-795,0,1719707435,12641.581927159998,161.03941871999996,54433.16313384 2024-06-30,00:30:37.000,182,11067191,-795,0,1719707436,12641.561718229997,161.0323695900006,54433.23300504 2024-06-30,00:30:38.000,182,11067134,-795,0,1719707437,12641.480882509997,161.01827133000188,54433.2539664 2024-06-30,00:30:39.000,182,11067146,-795,0,1719707438,12641.400046789997,160.96187828999973,54433.28890200001 2024-06-30,00:30:40.000,182,11067133,-795,0,1719707439,12641.278793209996,160.9689274199991,54433.22601792 2024-06-30,00:30:41.000,182,11067150,-795,0,1719707440,12641.15080332,160.92663264000294,54433.00243008001 2024-06-30,00:30:42.000,182,11067146,-795,0,1719707441,12641.036286049995,160.91253438000422,54433.0094172 2024-06-30,00:30:43.000,182,11067143,-795,0,1719707442,12641.00934081,160.86319047000143,54432.97448160001 2024-06-30,00:30:44.000,182,11067155,-795,0,1719707443,12640.90829616,160.87728873000015,54432.99544296 2024-06-30,00:30:45.000,182,11067164,-795,0,1719707444,12640.874614609995,160.834993950004,54432.90461040001 2024-06-30,00:30:46.000,182,11067149,-795,0,1719707445,12640.82746044,160.77155178000248,54432.98845584 2024-06-30,00:30:47.000,182,11067201,-795,0,1719707446,12640.834196749995,160.72925699999905,54432.981468720005 2024-06-30,00:30:48.000,182,11067141,-795,0,1719707447,12640.712943169994,160.70810961000097,54432.932558880006 2024-06-30,00:30:49.000,182,11067137,-795,0,1719707448,12640.712943169994,160.69401135000226,54432.883649040006 2024-06-30,00:30:50.000,182,11067140,-795,0,1719707449,12640.652316379994,160.63056918000075,54432.89762328 2024-06-30,00:30:51.000,182,11067154,-795,0,1719707450,12640.578216969989,160.58122526999796,54432.79281648 2024-06-30,00:30:52.000,182,11067151,-795,0,1719707451,12640.544535419998,160.54597962000116,54432.7998036 2024-06-30,00:30:53.000,182,11067167,-755,0,1719707452,12640.524326489998,160.52483223000308,54432.694996800004 2024-06-30,00:30:54.000,182,11067188,-795,0,1719707453,12640.551271729993,160.50368483999773,54432.883649040006 2024-06-30,00:30:55.000,182,11067164,-795,0,1719707454,12640.497381249988,160.46843919000094,54432.77884224 2024-06-30,00:30:56.000,182,11067144,-795,0,1719707455,12640.430018149993,160.44729180000286,54432.87666192001 2024-06-30,00:30:57.000,182,11067172,-795,0,1719707456,12640.430018149993,160.4402426700035,54432.77884224 2024-06-30,00:30:58.000,182,11067139,-795,0,1719707457,12640.302028259997,160.4402426700035,54432.75089376 2024-06-30,00:30:59.000,182,11067179,-795,0,1719707458,12640.295291950002,160.38384963000135,54432.764868000006 2024-06-30,00:31:00.000,182,11067168,-795,0,1719707459,12640.180774679997,160.43319354000414,54432.84172632 2024-06-30,00:31:01.000,182,11067178,-795,0,1719707460,12640.126884199992,160.4754883200003,54432.7299324 2024-06-30,00:31:02.000,182,11067191,-795,0,1719707461,12639.998894309996,160.50368483999773,54432.70897104001 2024-06-30,00:31:03.000,182,11067183,-795,0,1719707462,12639.87090442,160.51778310000373,54432.61115136 2024-06-30,00:31:04.000,182,11067125,-795,0,1719707463,12639.81027763,160.56712700999924,54432.715958160006 2024-06-30,00:31:05.000,182,11067169,-795,0,1719707464,12639.70923298,160.55302875000052,54432.576215760004 2024-06-30,00:31:06.000,182,11067162,-795,0,1719707465,12639.635133569995,160.6023726600033,54432.58320288 2024-06-30,00:31:07.000,182,11067176,-795,0,1719707466,12639.554297849994,160.60942179000267,54432.5552544 2024-06-30,00:31:08.000,182,11067148,-795,0,1719707467,12639.453253199994,160.6023726600033,54432.5552544 2024-06-30,00:31:09.000,182,11067152,-795,0,1719707468,12639.446516889999,160.6023726600033,54432.49237032 2024-06-30,00:31:10.000,182,11067193,-795,0,1719707469,12639.379153789989,160.5741761399986,54432.39455064 2024-06-30,00:31:11.000,182,11067162,-795,0,1719707470,12639.358944859989,160.5882744000046,54432.51333168 2024-06-30,00:31:12.000,182,11067163,-795,0,1719707471,12639.284845449998,160.56007787999988,54432.40153776001 2024-06-30,00:31:13.000,182,11067159,-795,0,1719707472,12639.305054379998,160.54597962000116,54432.429486240006 2024-06-30,00:31:14.000,182,11067156,-795,0,1719707473,12639.244427589998,160.55302875000052,54432.47140896001 2024-06-30,00:31:15.000,182,11067184,-795,0,1719707474,12639.278109139988,160.55302875000052,54432.32467944 2024-06-30,00:31:16.000,182,11067178,-795,0,1719707475,12639.183800799998,160.5882744000046,54432.32467944 2024-06-30,00:31:17.000,182,11067152,-795,0,1719707476,12639.190537109993,160.6235200500014,54432.38756352 2024-06-30,00:31:18.000,182,11067147,-795,0,1719707477,12639.244427589998,160.65876569999818,54432.45044760001 2024-06-30,00:31:19.000,182,11067148,-795,0,1719707478,12639.217482349988,160.67991309000354,54432.43647336 2024-06-30,00:31:20.000,182,11067127,-795,0,1719707479,12639.156855560002,160.7363061299984,54432.40153776001 2024-06-30,00:31:21.000,182,11067181,-795,0,1719707480,12639.143382939998,160.77155178000248,54432.35262792001 2024-06-30,00:31:22.000,182,11067149,-795,0,1719707481,12639.129910319993,160.76450265000312,54432.37358928001 2024-06-30,00:31:23.000,182,11067173,-715,0,1719707482,12639.150119249993,160.77155178000248,54432.39455064 2024-06-30,00:31:24.000,182,11067160,-795,0,1719707483,12639.102965079997,160.79269917000056,54432.30371808001 2024-06-30,00:31:25.000,182,11067111,-795,0,1719707484,12639.062547219997,160.7856500400012,54432.26878248 2024-06-30,00:31:26.000,182,11067149,-795,0,1719707485,12639.055810910002,160.7504043900044,54432.19891128 2024-06-30,00:31:27.000,182,11067161,-795,0,1719707486,12639.076019840002,160.7504043900044,54432.28974384 2024-06-30,00:31:28.000,182,11067142,-795,0,1719707487,12639.008656739992,160.76450265000312,54432.261795360006 2024-06-30,00:31:29.000,182,11067137,-795,0,1719707488,12639.001920429997,160.7363061299984,54432.13602720001 2024-06-30,00:31:30.000,182,11067199,-795,0,1719707489,12638.900875779997,160.75745352000376,54432.05916888 2024-06-30,00:31:31.000,182,11067151,-795,0,1719707490,12638.907612089992,160.72925699999905,54432.01025904 2024-06-30,00:31:32.000,182,11067180,-795,0,1719707491,12638.860457919996,160.74335525999777,54432.0312204 2024-06-30,00:31:33.000,182,11067159,-795,0,1719707492,12638.853721610001,160.71515874000033,54432.01724616001 2024-06-30,00:31:34.000,182,11067186,-795,0,1719707493,12638.887403159992,160.7504043900044,54432.08711736001 2024-06-30,00:31:35.000,182,11067188,-795,0,1719707494,12638.860457919996,160.79974829999992,54432.08711736001 2024-06-30,00:31:36.000,182,11067147,-795,0,1719707495,12638.75267696,160.79269917000056,54431.93340072 2024-06-30,00:31:37.000,182,11067155,-795,0,1719707496,12638.75267696,160.84204308000335,54431.94038784 2024-06-30,00:31:38.000,182,11067164,-795,0,1719707497,12638.745940649991,160.8843378599995,54431.98929768 2024-06-30,00:31:39.000,182,11067214,-795,0,1719707498,12638.718995409996,160.8843378599995,54431.96833632001 2024-06-30,00:31:40.000,182,11067227,-795,0,1719707499,12638.68531385999,160.85614134000207,54431.91243936 2024-06-30,00:31:41.000,182,11067168,-795,0,1719707500,12638.698786479996,160.89138698999886,54431.856542400004 2024-06-30,00:31:42.000,182,11067172,-795,0,1719707501,12638.698786479996,160.89138698999886,54431.94038784 2024-06-30,00:31:43.000,182,11067175,-795,0,1719707502,12638.705522789991,160.91958351000358,54431.91942648001 2024-06-30,00:31:44.000,182,11067138,-795,0,1719707503,12638.718995409996,160.91958351000358,54432.03820752001 2024-06-30,00:31:45.000,182,11067151,-795,0,1719707504,12638.75267696,160.91253438000422,54431.96833632001 2024-06-30,00:31:46.000,182,11067220,-795,0,1719707505,12638.745940649991,160.85614134000207,54431.95436208 2024-06-30,00:31:47.000,182,11067169,-795,0,1719707506,12638.745940649991,160.8843378599995,54431.84955528001 2024-06-30,00:31:48.000,182,11067162,-795,0,1719707507,12638.725731719991,160.90548525000486,54431.83558104 2024-06-30,00:31:49.000,182,11067192,-795,0,1719707508,12638.806567439991,160.91958351000358,54431.8216068 2024-06-30,00:31:50.000,182,11067152,-795,0,1719707509,12638.820040059996,160.91253438000422,54431.856542400004 2024-06-30,00:31:51.000,182,11067191,-795,0,1719707510,12638.880666849996,160.9336817700023,54431.80064544001 2024-06-30,00:31:52.000,182,11067146,-795,0,1719707511,12638.846985299992,160.947780030001,54431.77968408001 2024-06-30,00:31:53.000,182,11067143,-795,0,1719707512,12638.880666849996,160.9830256799978,54431.69583864 2024-06-30,00:31:54.000,182,11067183,-795,0,1719707513,12638.927821019992,160.947780030001,54431.69583864 2024-06-30,00:31:55.000,182,11067164,-795,0,1719707514,12638.941293639997,160.9689274199991,54431.66789016 2024-06-30,00:31:56.000,182,11067176,-795,0,1719707515,12638.873930540001,160.94073090000165,54431.61898032 2024-06-30,00:31:57.000,182,11067194,-795,0,1719707516,12638.921084709997,160.95482916000037,54431.60500608 2024-06-30,00:31:58.000,182,11067195,-795,0,1719707517,12638.961502569997,160.91958351000358,54431.73077424001 2024-06-30,00:31:59.000,182,11067196,-795,0,1719707518,12638.974975190002,160.92663264000294,54431.737761360004 2024-06-30,00:32:00.000,182,11067116,-795,0,1719707519,12638.887403159992,160.89138698999886,54431.65391592 2024-06-30,00:32:01.000,182,11067191,-795,0,1719707520,12638.907612089992,160.86319047000143,54431.55609624 2024-06-30,00:32:02.000,182,11067172,-795,0,1719707521,12638.921084709997,160.820895689998,54431.55609624 2024-06-30,00:32:03.000,182,11067182,-795,0,1719707522,12638.981711499997,160.79269917000056,54431.570070480004 2024-06-30,00:32:04.000,182,11067194,-795,0,1719707523,12638.968238879992,160.7504043900044,54431.5770576 2024-06-30,00:32:05.000,182,11067184,-795,0,1719707524,12639.022129359997,160.77860091000184,54431.472250800005 2024-06-30,00:32:06.000,182,11067175,-795,0,1719707525,12639.055810910002,160.71515874000033,54431.50019928 2024-06-30,00:32:07.000,182,11067153,-795,0,1719707526,12639.183800799998,160.71515874000033,54431.688851520004 2024-06-30,00:32:08.000,182,11067195,-795,0,1719707527,12639.210746039993,160.70810961000097,54431.58404472001 2024-06-30,00:32:09.000,182,11067179,-795,0,1719707528,12639.224218659998,160.72925699999905,54431.521160640004 2024-06-30,00:32:10.000,182,11067190,-795,0,1719707529,12639.264636519998,160.74335525999777,54431.52814776 2024-06-30,00:32:11.000,182,11067209,-795,0,1719707530,12639.204009729998,160.79269917000056,54431.423340960006 2024-06-30,00:32:12.000,182,11067161,-795,0,1719707531,12639.264636519998,160.77860091000184,54431.353469760004 2024-06-30,00:32:13.000,182,11067189,-795,0,1719707532,12639.392626409994,160.8702396000008,54431.40936672 2024-06-30,00:32:14.000,182,11067150,-795,0,1719707533,12639.45998950999,160.80679742999928,54431.39539248001 2024-06-30,00:32:15.000,182,11067205,-795,0,1719707534,12639.54756154,160.89138698999886,54431.39539248001 2024-06-30,00:32:16.000,182,11067178,-795,0,1719707535,12639.48019843999,160.85614134000207,54431.2626372 2024-06-30,00:32:17.000,182,11067215,-795,0,1719707536,12639.527352609999,160.92663264000294,54431.304559920005 2024-06-30,00:32:18.000,182,11067162,-795,0,1719707537,12639.56103415999,160.86319047000143,54431.26962432 2024-06-30,00:32:19.000,182,11067219,-795,0,1719707538,12639.574506779994,160.86319047000143,54431.3325084 2024-06-30,00:32:20.000,182,11067189,-795,0,1719707539,12639.54756154,160.820895689998,54431.374431120006 2024-06-30,00:32:21.000,182,11067165,-795,0,1719707540,12639.5879794,160.8490922100027,54431.32552128001 2024-06-30,00:32:22.000,182,11067201,-795,0,1719707541,12639.60145201999,160.77860091000184,54431.374431120006 2024-06-30,00:32:23.000,182,11067169,-795,0,1719707542,12639.62839726,160.74335525999777,54431.44430232001 2024-06-30,00:32:24.000,182,11067192,-795,0,1719707543,12639.54082522999,160.6869622200029,54431.3325084 2024-06-30,00:32:25.000,182,11067209,-795,0,1719707544,12639.56777047,160.70106048000162,54431.29757280001 2024-06-30,00:32:26.000,182,11067212,-795,0,1719707545,12639.507143679999,160.63056918000075,54431.22071448 2024-06-30,00:32:27.000,182,11067166,-795,0,1719707546,12639.507143679999,160.60942179000267,54431.21372736 2024-06-30,00:32:28.000,182,11067183,-795,0,1719707547,12639.52061629999,160.59532353000395,54431.304559920005 2024-06-30,00:32:29.000,182,11067152,-795,0,1719707548,12639.48019843999,160.59532353000395,54431.33949552 2024-06-30,00:32:30.000,182,11067171,-755,0,1719707549,12639.486934749999,160.56007787999988,54431.26962432 2024-06-30,00:32:31.000,182,11067171,-795,0,1719707550,12639.45998950999,160.56007787999988,54431.27661144001 2024-06-30,00:32:32.000,182,11067149,-795,0,1719707551,12639.412835339994,160.5389304900018,54431.10892056001 2024-06-30,00:32:33.000,182,11067186,-795,0,1719707552,12639.406099029999,160.5741761399986,54431.16481752 2024-06-30,00:32:34.000,182,11067229,-795,0,1719707553,12639.433044269994,160.56712700999924,54431.19975312001 2024-06-30,00:32:35.000,182,11067173,-795,0,1719707554,12639.433044269994,160.61647092000203,54431.15783040001 2024-06-30,00:32:36.000,182,11067245,-795,0,1719707555,12639.311790689993,160.65171656999883,54431.06001072001 2024-06-30,00:32:37.000,182,11067157,-795,0,1719707556,12639.379153789989,160.74335525999777,54431.03206224001 2024-06-30,00:32:38.000,182,11067143,-795,0,1719707557,12639.439780579989,160.74335525999777,54431.136869040005 2024-06-30,00:32:39.000,182,11067107,-795,0,1719707558,12639.433044269994,160.79269917000056,54431.087959200006 2024-06-30,00:32:40.000,182,11067098,-795,0,1719707559,12639.399362719989,160.85614134000207,54431.06001072001 2024-06-30,00:32:41.000,182,11067171,-795,0,1719707560,12639.338735929989,160.91958351000358,54430.88533272 2024-06-30,00:32:42.000,182,11067228,-795,0,1719707561,12639.399362719989,160.91253438000422,54430.899306960004 2024-06-30,00:32:43.000,182,11067188,-795,0,1719707562,12639.45998950999,160.9971239400038,54430.97616528 2024-06-30,00:32:44.000,182,11067174,-795,0,1719707563,12639.50040736999,161.04646784999932,54430.9831524 2024-06-30,00:32:45.000,182,11067139,-795,0,1719707564,12639.466725819999,161.10286089000147,54430.94122968001 2024-06-30,00:32:46.000,182,11067176,-795,0,1719707565,12639.534088919994,161.07466437000403,54430.97616528 2024-06-30,00:32:47.000,182,11067173,-795,0,1719707566,12639.62839726,161.0958117600021,54431.0530236 2024-06-30,00:32:48.000,182,11067219,-795,0,1719707567,12639.62839726,161.12400827999954,54431.087959200006 2024-06-30,00:32:49.000,182,11067200,-795,0,1719707568,12639.64860619,161.15220480000426,54430.99013952001 2024-06-30,00:32:50.000,182,11067164,-795,0,1719707569,12639.695760359995,161.1310574099989,54431.09494632 2024-06-30,00:32:51.000,182,11067186,-795,0,1719707570,12639.70923298,161.15220480000426,54430.96219104001 2024-06-30,00:32:52.000,182,11067207,-795,0,1719707571,12639.72270559999,161.1310574099989,54430.86437136001 2024-06-30,00:32:53.000,182,11067172,-795,0,1719707572,12639.76985977,161.13810653999826,54431.00411376 2024-06-30,00:32:54.000,182,11067172,-795,0,1719707573,12639.83048656,161.08876263000275,54431.03206224001 2024-06-30,00:32:55.000,182,11067186,-795,0,1719707574,12639.88437703999,161.11695915000018,54430.969178160005 2024-06-30,00:32:56.000,182,11067139,-795,0,1719707575,12639.88437703999,161.07466437000403,54430.94122968001 2024-06-30,00:32:57.000,182,11067222,-795,0,1719707576,12639.88437703999,161.07466437000403,54430.89231984001 2024-06-30,00:32:58.000,182,11067194,-795,0,1719707577,12639.817013939995,161.04646784999932,54430.84341000001 2024-06-30,00:32:59.000,182,11067189,-795,0,1719707578,12639.86416810999,161.03941871999996,54430.871358480006 2024-06-30,00:33:00.000,182,11067201,-795,0,1719707579,12639.89111335,161.00417307000316,54430.93424256 2024-06-30,00:33:01.000,182,11067187,-795,0,1719707580,12639.85069549,161.0323695900006,54430.85738424 2024-06-30,00:33:02.000,182,11067153,-795,0,1719707581,12639.82375024999,161.01827133000188,54430.89231984001 2024-06-30,00:33:03.000,182,11067194,-795,0,1719707582,12639.85069549,161.02532046000124,54430.920268320006 2024-06-30,00:33:04.000,182,11067181,-795,0,1719707583,12639.80354131999,161.01827133000188,54430.90629408 2024-06-30,00:33:05.000,182,11067170,-795,0,1719707584,12639.78333238999,161.06761524000467,54430.78751304 2024-06-30,00:33:06.000,182,11067199,-795,0,1719707585,12639.66207880999,161.06056610999804,54430.55693808001 2024-06-30,00:33:07.000,182,11067218,-795,0,1719707586,12639.695760359995,161.05351697999868,54430.76655168 2024-06-30,00:33:08.000,182,11067201,-795,0,1719707587,12639.60145201999,161.0817135000034,54430.668732 2024-06-30,00:33:09.000,182,11067207,-795,0,1719707588,12639.574506779994,161.1310574099989,54430.72462896001 2024-06-30,00:33:10.000,182,11067173,-795,0,1719707589,12639.406099029999,161.20859783999913,54430.417195680006 2024-06-30,00:33:11.000,182,11067186,-795,0,1719707590,12639.48019843999,161.39892435000365,54430.47309264 2024-06-30,00:33:12.000,182,11067105,-795,0,1719707591,12639.58124308999,161.42007174000173,54430.30540176 2024-06-30,00:33:13.000,182,11067161,-795,0,1719707592,12639.70923298,161.3918752200043,54430.62680928001 2024-06-30,00:33:14.000,182,11067152,-795,0,1719707593,12639.817013939995,161.3072856600047,54430.71065472 2024-06-30,00:33:15.000,182,11067174,-795,0,1719707594,12639.80354131999,161.27204001000064,54430.64777064 2024-06-30,00:33:16.000,182,11067159,-795,0,1719707595,12639.7900687,161.23679436000384,54430.67571912001 2024-06-30,00:33:17.000,182,11067156,-795,0,1719707596,12639.84395917999,161.2438434900032,54430.77353880001 2024-06-30,00:33:18.000,182,11067190,-795,0,1719707597,12639.877640729996,161.25089262000256,54430.8084744 2024-06-30,00:33:19.000,182,11067191,-795,0,1719707598,12639.918058589996,161.25794175000192,54430.83642288 2024-06-30,00:33:20.000,182,11067061,-795,0,1719707599,12639.91132228,161.23679436000384,54430.79450016001 2024-06-30,00:33:21.000,182,11067159,-795,0,1719707600,12639.87090442,161.25794175000192,54430.55693808001 2024-06-30,00:33:22.000,182,11067194,-795,0,1719707601,12639.938267519996,161.23679436000384,54430.74559032001 2024-06-30,00:33:23.000,182,11067167,-795,0,1719707602,12639.958476449996,161.27908914,54430.8084744 2024-06-30,00:33:24.000,182,11067180,-795,0,1719707603,12639.97194907,161.27908914,54430.801487280005 2024-06-30,00:33:25.000,182,11067149,-795,0,1719707604,12639.97194907,161.33548218000215,54430.731616080004 2024-06-30,00:33:26.000,182,11067207,-795,0,1719707605,12640.005630619991,161.32138392000343,54430.74559032001 2024-06-30,00:33:27.000,182,11067222,-795,0,1719707606,12639.958476449996,161.36367869999958,54430.801487280005 2024-06-30,00:33:28.000,182,11067135,-795,0,1719707607,12639.978685379996,161.3777769599983,54430.731616080004 2024-06-30,00:33:29.000,182,11067156,-795,0,1719707608,12639.978685379996,161.39892435000365,54430.7386032 2024-06-30,00:33:30.000,182,11067150,-795,0,1719707609,12639.978685379996,161.4271208700011,54430.752577440006 2024-06-30,00:33:31.000,182,11067219,-795,0,1719707610,12639.945003829991,161.4412191299998,54430.752577440006 2024-06-30,00:33:32.000,182,11067191,-795,0,1719707611,12639.965212759991,161.4412191299998,54430.74559032001 2024-06-30,00:33:33.000,182,11067207,-795,0,1719707612,12640.012366930001,161.5258086899994,54430.850397120004 2024-06-30,00:33:34.000,182,11067140,-795,0,1719707613,12640.039312169996,161.49761217000196,54430.86437136001 2024-06-30,00:33:35.000,182,11067184,-795,0,1719707614,12640.039312169996,161.4905630400026,54430.871358480006 2024-06-30,00:33:36.000,182,11067161,-795,0,1719707615,12639.945003829991,161.50466130000132,54430.752577440006 2024-06-30,00:33:37.000,182,11067209,-795,0,1719707616,12639.93153121,161.51875956000003,54430.77353880001 2024-06-30,00:33:38.000,182,11067193,-795,0,1719707617,12639.93153121,161.49761217000196,54430.84341000001 2024-06-30,00:33:39.000,182,11067170,-755,0,1719707618,12639.918058589996,161.51171043000068,54430.85738424 2024-06-30,00:33:40.000,182,11067232,-795,0,1719707619,12639.86416810999,161.5258086899994,54430.86437136001 2024-06-30,00:33:41.000,182,11067206,-795,0,1719707620,12639.82375024999,161.50466130000132,54430.81546152 2024-06-30,00:33:42.000,182,11067164,-795,0,1719707621,12639.78333238999,161.49761217000196,54430.77353880001 2024-06-30,00:33:43.000,182,11067185,-795,0,1719707622,12639.796805009995,161.5258086899994,54430.81546152 2024-06-30,00:33:44.000,182,11067195,-795,0,1719707623,12639.76312345999,161.50466130000132,54430.76655168 2024-06-30,00:33:45.000,182,11067160,-795,0,1719707624,12639.64860619,161.5399069499981,54430.67571912001 2024-06-30,00:33:46.000,182,11067197,-795,0,1719707625,12639.58124308999,161.46941565000452,54430.57091232 2024-06-30,00:33:47.000,182,11067191,-795,0,1719707626,12639.54756154,161.48351391000324,54430.60584792001 2024-06-30,00:33:48.000,182,11067187,-795,0,1719707627,12639.473462129994,161.47646478000388,54430.68969336 2024-06-30,00:33:49.000,182,11067194,-795,0,1719707628,12639.433044269994,161.49761217000196,54430.81546152 2024-06-30,00:33:50.000,182,11067191,-795,0,1719707629,12639.379153789989,161.44826825999917,54430.71764184 2024-06-30,00:33:51.000,182,11067183,-795,0,1719707630,12639.264636519998,161.45531738999853,54430.64078352 2024-06-30,00:33:52.000,182,11067141,-795,0,1719707631,12639.210746039993,161.45531738999853,54430.515015360004 2024-06-30,00:33:53.000,182,11067129,-795,0,1719707632,12639.177064490003,161.44826825999917,54430.52898960001 2024-06-30,00:33:54.000,182,11067136,-795,0,1719707633,12639.116437700002,161.38482608999766,54430.50104112 2024-06-30,00:33:55.000,182,11067181,-795,0,1719707634,12639.089492459992,161.39892435000365,54430.52898960001 2024-06-30,00:33:56.000,182,11067195,-795,0,1719707635,12638.981711499997,161.38482608999766,54430.55693808001 2024-06-30,00:33:57.000,182,11067177,-795,0,1719707636,12638.894139470001,161.39892435000365,54430.4241828 2024-06-30,00:33:58.000,182,11067179,-795,0,1719707637,12638.867194229992,161.3918752200043,54430.43116992 2024-06-30,00:33:59.000,182,11067180,-795,0,1719707638,12638.806567439991,161.3777769599983,54430.45213128 2024-06-30,00:34:00.000,182,11067119,-795,0,1719707639,12638.745940649991,161.36367869999958,54430.43815704001 2024-06-30,00:34:01.000,182,11067146,-795,0,1719707640,12638.64489599999,161.37072782999894,54430.32636312 2024-06-30,00:34:02.000,182,11067148,-795,0,1719707641,12638.597741829995,161.33548218000215,54430.37527296 2024-06-30,00:34:03.000,182,11067197,-795,0,1719707642,12638.557323969995,161.34958044000086,54430.347324480004 2024-06-30,00:34:04.000,182,11067194,-795,0,1719707643,12638.55058766,161.3918752200043,54430.44514416 2024-06-30,00:34:05.000,182,11067209,-795,0,1719707644,12638.48322455999,161.3918752200043,54430.32636312 2024-06-30,00:34:06.000,182,11067197,-795,0,1719707645,12638.46301562999,161.37072782999894,54430.3543116 2024-06-30,00:34:07.000,182,11067228,-795,0,1719707646,12638.42933408,161.405973480003,54430.43116992 2024-06-30,00:34:08.000,182,11067150,-795,0,1719707647,12638.36870729,161.405973480003,54430.38924720001 2024-06-30,00:34:09.000,182,11067182,-795,0,1719707648,12638.287871569999,161.48351391000324,54430.27745328 2024-06-30,00:34:10.000,182,11067155,-795,0,1719707649,12638.247453709999,161.47646478000388,54430.27745328 2024-06-30,00:34:11.000,182,11067156,-795,0,1719707650,12638.119463819989,161.48351391000324,54430.19360784001 2024-06-30,00:34:12.000,182,11067201,-795,0,1719707651,12638.038628099988,161.5540052100041,54430.19360784001 2024-06-30,00:34:13.000,182,11067172,-795,0,1719707652,12637.930847139993,161.54695608000475,54430.011942720004 2024-06-30,00:34:14.000,182,11067202,-795,0,1719707653,12637.876956660002,161.58220173000154,54430.19360784001 2024-06-30,00:34:15.000,182,11067174,-795,0,1719707654,12637.809593559992,161.59629999000026,54430.22155632001 2024-06-30,00:34:16.000,182,11067168,-795,0,1719707655,12637.627713189991,161.63154564000433,54430.10277528001 2024-06-30,00:34:17.000,182,11067223,-795,0,1719707656,12637.51319592,161.6879386799992,54430.06783968 2024-06-30,00:34:18.000,182,11067236,-795,0,1719707657,12637.398678649995,161.71613520000392,54430.09578816 2024-06-30,00:34:19.000,182,11067179,-795,0,1719707658,12637.26395244999,161.7725282399988,54430.02591696001 2024-06-30,00:34:20.000,182,11067175,-795,0,1719707659,12637.08207207999,161.77957736999815,54430.081813920006 2024-06-30,00:34:21.000,182,11067184,-795,0,1719707660,12636.960818499989,161.82892128000094,54430.00495560001 2024-06-30,00:34:22.000,182,11067185,-795,0,1719707661,12636.853037539993,161.8359704100003,54430.011942720004 2024-06-30,00:34:23.000,182,11067203,-795,0,1719707662,12636.758729200003,161.92760909999924,54429.99796848 2024-06-30,00:34:24.000,182,11067199,-795,0,1719707663,12636.677893480002,161.96285475000332,54429.93508440001 2024-06-30,00:34:25.000,182,11067218,-795,0,1719707664,12636.549903589992,162.0474443100029,54429.9001488 2024-06-30,00:34:26.000,182,11067198,-795,0,1719707665,12636.408441079991,162.06859170000098,54429.82329048 2024-06-30,00:34:27.000,182,11067180,-795,0,1719707666,12636.327605359991,162.0826899599997,54429.80232912 2024-06-30,00:34:28.000,182,11067171,-795,0,1719707667,12636.260242259996,162.06859170000098,54429.85822608001 2024-06-30,00:34:29.000,182,11067177,-795,0,1719707668,12636.19287916,162.06859170000098,54429.88617456001 2024-06-30,00:34:30.000,182,11067223,-795,0,1719707669,12636.10530712999,162.09678821999842,54429.795342000005 2024-06-30,00:34:31.000,182,11067192,-795,0,1719707670,12635.997526169995,162.1108864800044,54429.7604064 2024-06-30,00:34:32.000,182,11067176,-795,0,1719707671,12635.849327349999,162.08973908999906,54429.578741280005 2024-06-30,00:34:33.000,182,11067199,-795,0,1719707672,12635.768491629999,162.12498474000313,54429.55079280001 2024-06-30,00:34:34.000,182,11067210,-795,0,1719707673,12635.633765429993,162.1108864800044,54429.57175416001 2024-06-30,00:34:35.000,182,11067203,-795,0,1719707674,12635.546193399998,162.10383734999778,54429.57175416001 2024-06-30,00:34:36.000,182,11067219,-795,0,1719707675,12635.451885059992,162.10383734999778,54429.48092160001 2024-06-30,00:34:37.000,182,11067211,-795,0,1719707676,12635.371049339992,162.16023038999992,54429.43899888 2024-06-30,00:34:38.000,182,11067169,-795,0,1719707677,12635.290213619992,162.09678821999842,54429.42502464 2024-06-30,00:34:39.000,182,11067160,-795,0,1719707678,12635.229586829992,162.13908300000185,54429.47393448 2024-06-30,00:34:40.000,182,11067137,-795,0,1719707679,12635.121805869996,162.15318126000057,54429.529831440006 2024-06-30,00:34:41.000,182,11067209,-795,0,1719707680,12635.01402491,162.15318126000057,54429.35515344001 2024-06-30,00:34:42.000,182,11067178,-795,0,1719707681,12634.97360705,162.2095743000027,54429.38310192001 2024-06-30,00:34:43.000,182,11067270,-795,0,1719707682,12634.95339812,162.2095743000027,54429.41803752 2024-06-30,00:34:44.000,182,11067175,-795,0,1719707683,12634.8725624,162.2448199499995,54429.459960240005 2024-06-30,00:34:45.000,182,11067222,-795,0,1719707684,12634.77151775,162.26596734000486,54429.34816632 2024-06-30,00:34:46.000,182,11067187,-795,0,1719707685,12634.70415464999,162.2448199499995,54429.32720496 2024-06-30,00:34:47.000,182,11067195,-795,0,1719707686,12634.66373678999,162.22367256000143,54429.33419208001 2024-06-30,00:34:48.000,182,11067163,-675,0,1719707687,12634.555955829994,162.21662343000207,54429.362140560006 2024-06-30,00:34:49.000,182,11067185,-795,0,1719707688,12634.421229629988,162.25186907999887,54429.271308 2024-06-30,00:34:50.000,182,11067220,-795,0,1719707689,12634.266294499997,162.18842691000464,54429.124578480005 2024-06-30,00:34:51.000,182,11067176,-795,0,1719707690,12634.212404019992,162.13908300000185,54429.2014368 2024-06-30,00:34:52.000,182,11067213,-795,0,1719707691,12634.158513540002,162.08973908999906,54429.25733376 2024-06-30,00:34:53.000,182,11067210,-795,0,1719707692,12634.064205199997,162.03334605000418,54429.22938528 2024-06-30,00:34:54.000,182,11067148,-795,0,1719707693,12633.963160549996,161.96990388000268,54429.23637240001 2024-06-30,00:34:55.000,182,11067217,-795,0,1719707694,12633.841906969996,161.87121606000437,54429.194449680006 2024-06-30,00:34:56.000,182,11067194,-795,0,1719707695,12633.65329029,161.79367563000415,54429.04073304 2024-06-30,00:34:57.000,182,11067230,-795,0,1719707696,12633.5926635,161.75842998000007,54429.08964288 2024-06-30,00:34:58.000,182,11067208,-795,0,1719707697,12633.50509146999,161.6526930300024,54429.0616944 2024-06-30,00:34:59.000,182,11067215,-795,0,1719707698,12633.343420029989,161.56810347000282,54429.0616944 2024-06-30,00:35:00.000,182,11067212,-795,0,1719707699,12633.228902759998,161.51171043000068,54429.005797440004 2024-06-30,00:35:01.000,182,11067204,-795,0,1719707700,12633.094176559993,161.45531738999853,54428.92893912001 2024-06-30,00:35:02.000,182,11067173,-795,0,1719707701,12632.979659290002,161.37072782999894,54428.90099064001 2024-06-30,00:35:03.000,182,11067208,-795,0,1719707702,12632.939241430002,161.29318739999871,54428.92893912001 2024-06-30,00:35:04.000,182,11067224,-795,0,1719707703,12632.777569990001,161.27908914,54428.921952 2024-06-30,00:35:05.000,182,11067234,-795,0,1719707704,12632.669789029991,161.25794175000192,54428.83111944001 2024-06-30,00:35:06.000,182,11067251,-795,0,1719707705,12632.55527176,161.27204001000064,54428.859067920006 2024-06-30,00:35:07.000,182,11067191,-795,0,1719707706,12632.46769972999,161.27204001000064,54428.76823536 2024-06-30,00:35:08.000,182,11067248,-795,0,1719707707,12632.37339139,161.29318739999871,54428.69836416 2024-06-30,00:35:09.000,182,11067207,-795,0,1719707708,12632.37339139,161.36367869999958,54428.87304216 2024-06-30,00:35:10.000,182,11067198,-795,0,1719707709,12632.38686400999,161.3777769599983,54428.87304216 2024-06-30,00:35:11.000,182,11067221,-795,0,1719707710,12632.3127646,161.44826825999917,54428.789196720005 2024-06-30,00:35:12.000,182,11067191,-795,0,1719707711,12632.211719949999,161.4905630400026,54428.61451872001 2024-06-30,00:35:13.000,182,11067144,-795,0,1719707712,12632.157829469994,161.5399069499981,54428.55862176 2024-06-30,00:35:14.000,182,11067217,-795,0,1719707713,12632.076993749994,161.51171043000068,54428.32105968 2024-06-30,00:35:15.000,182,11067174,-795,0,1719707714,12632.070257439998,161.5540052100041,54428.30708544001 2024-06-30,00:35:16.000,182,11067236,-795,0,1719707715,12632.178038399994,161.47646478000388,54428.50971192 2024-06-30,00:35:17.000,182,11067180,-795,0,1719707716,12632.24540149999,161.54695608000475,54428.4328536 2024-06-30,00:35:18.000,182,11067220,-795,0,1719707717,12632.30602828999,161.5399069499981,54428.47477632001 2024-06-30,00:35:19.000,182,11067197,-795,0,1719707718,12632.35318246,161.57515260000218,54428.502724800004 2024-06-30,00:35:20.000,182,11067168,-795,0,1719707719,12632.35318246,161.59629999000026,54428.5376604 2024-06-30,00:35:21.000,182,11067173,-795,0,1719707720,12632.36665507999,161.56810347000282,54428.27214984 2024-06-30,00:35:22.000,182,11067195,-795,0,1719707721,12632.30602828999,161.61039824999898,54428.286124080005 2024-06-30,00:35:23.000,182,11067204,-795,0,1719707722,12632.36665507999,161.60334911999962,54428.27913696001 2024-06-30,00:35:24.000,182,11067218,-795,0,1719707723,12632.319500909995,161.5892508600009,54428.355995280006 2024-06-30,00:35:25.000,182,11067201,-795,0,1719707724,12632.339709839995,161.6244965099977,54428.24420136 2024-06-30,00:35:26.000,182,11067180,-795,0,1719707725,12632.32623721999,161.64564390000305,54428.27214984 2024-06-30,00:35:27.000,182,11067223,-795,0,1719707726,12632.35318246,161.66679129000113,54428.34900816001 2024-06-30,00:35:28.000,182,11067187,-795,0,1719707727,12632.238665189994,161.68088954999985,54428.38394376 2024-06-30,00:35:29.000,182,11067219,-795,0,1719707728,12632.231928879999,161.73023346000264,54428.36996952 2024-06-30,00:35:30.000,182,11067208,-795,0,1719707729,12632.25213781,161.76547910999943,54428.3629824 2024-06-30,00:35:31.000,182,11067196,-795,0,1719707730,12632.231928879999,161.81482302000222,54428.300098319996 2024-06-30,00:35:32.000,182,11067198,-795,0,1719707731,12632.22519256999,161.85006866999902,54428.300098319996 2024-06-30,00:35:33.000,182,11067197,-795,0,1719707732,12632.238665189994,161.90646171000117,54428.42586648001 2024-06-30,00:35:34.000,182,11067265,-795,0,1719707733,12632.24540149999,161.96285475000332,54428.44682784001 2024-06-30,00:35:35.000,182,11067241,-795,0,1719707734,12632.25213781,162.0192477899982,54428.41189224 2024-06-30,00:35:36.000,182,11067210,-795,0,1719707735,12632.238665189994,162.0192477899982,54428.27913696001 2024-06-30,00:35:37.000,182,11067225,-795,0,1719707736,12632.299291979994,162.00514952999947,54428.24420136 2024-06-30,00:35:38.000,182,11067235,-795,0,1719707737,12632.32623721999,162.02629692000482,54428.31407256 2024-06-30,00:35:39.000,182,11067230,-795,0,1719707738,12632.40707293999,162.03334605000418,54428.27913696001 2024-06-30,00:35:40.000,182,11067219,-795,0,1719707739,12632.460963419995,162.03334605000418,54428.31407256 2024-06-30,00:35:41.000,182,11067196,-795,0,1719707740,12632.49464497,162.03334605000418,54428.286124080005 2024-06-30,00:35:42.000,182,11067253,-795,0,1719707741,12632.582216999996,162.00514952999947,54428.300098319996 2024-06-30,00:35:43.000,182,11067218,-795,0,1719707742,12632.63610748,161.99105127000075,54428.355995280006 2024-06-30,00:35:44.000,182,11067206,-795,0,1719707743,12632.683261649996,161.95580562000396,54428.31407256 2024-06-30,00:35:45.000,182,11067233,-795,0,1719707744,12632.770833679991,161.96990388000268,54428.286124080005 2024-06-30,00:35:46.000,182,11067244,-795,0,1719707745,12632.844933089997,161.90646171000117,54428.300098319996 2024-06-30,00:35:47.000,182,11067251,-795,0,1719707746,12632.824724159997,161.8853143200031,54428.19529152 2024-06-30,00:35:48.000,182,11067251,-795,0,1719707747,12632.871878329992,161.85711779999838,54428.188304400006 2024-06-30,00:35:49.000,182,11067235,-795,0,1719707748,12632.925768809997,161.82187215000158,54428.2931112 2024-06-30,00:35:50.000,182,11067217,-795,0,1719707749,12633.080703940002,161.737282590002,54428.355995280006 2024-06-30,00:35:51.000,182,11067209,-795,0,1719707750,12633.114385489993,161.74433172000136,54428.39093088 2024-06-30,00:35:52.000,182,11067203,-795,0,1719707751,12633.121121800003,161.68088954999985,54428.2931112 2024-06-30,00:35:53.000,182,11067209,-795,0,1719707752,12633.188484899998,161.70908607000456,54428.286124080005 2024-06-30,00:35:54.000,182,11067234,-795,0,1719707753,12633.208693829998,161.6879386799992,54428.27913696001 2024-06-30,00:35:55.000,182,11067185,-795,0,1719707754,12633.309738479998,161.69498780999857,54428.27913696001 2024-06-30,00:35:56.000,182,11067210,-795,0,1719707755,12633.323211099989,161.75842998000007,54428.23022712001 2024-06-30,00:35:57.000,182,11067202,-795,0,1719707756,12633.363628959989,161.75138085000071,54428.22324 2024-06-30,00:35:58.000,182,11067203,-795,0,1719707757,12633.48488253999,161.7725282399988,54428.32105968 2024-06-30,00:35:59.000,182,11067244,-795,0,1719707758,12633.660026599995,161.81482302000222,54428.2931112 2024-06-30,00:36:00.000,182,11067203,-795,0,1719707759,12633.740862319995,161.85006866999902,54428.2931112 2024-06-30,00:36:01.000,182,11067186,-795,0,1719707760,12633.801489109996,161.91351084000053,54428.11144608001 2024-06-30,00:36:02.000,182,11067185,-795,0,1719707761,12633.922742689996,161.90646171000117,54427.99266504001 2024-06-30,00:36:03.000,182,11067225,-795,0,1719707762,12634.091150439992,161.9981004000001,54428.10445896 2024-06-30,00:36:04.000,182,11067196,-795,0,1719707763,12634.266294499997,162.07564083000034,54428.237214240005 2024-06-30,00:36:05.000,182,11067233,-795,0,1719707764,12634.441438559988,162.1320338700025,54428.20926576001 2024-06-30,00:36:06.000,182,11067220,-795,0,1719707765,12634.596373689994,162.16727951999928,54428.20926576001 2024-06-30,00:36:07.000,182,11067218,-795,0,1719707766,12634.79172668,162.2095743000027,54428.31407256 2024-06-30,00:36:08.000,182,11067213,-795,0,1719707767,12634.90624394999,162.2448199499995,54428.32105968 2024-06-30,00:36:09.000,182,11067247,-795,0,1719707768,12635.09486063,162.28711473000294,54428.27214984 2024-06-30,00:36:10.000,182,11067171,-795,0,1719707769,12635.202641589996,162.2941638600023,54428.18131728001 2024-06-30,00:36:11.000,182,11067216,-795,0,1719707770,12635.310422549992,162.32236037999974,54428.11144608001 2024-06-30,00:36:12.000,182,11067261,-795,0,1719707771,12635.492302919993,162.36465516000317,54428.25118848 2024-06-30,00:36:13.000,182,11067220,-795,0,1719707772,12635.734810079994,162.3928516800006,54428.37695664001 2024-06-30,00:36:14.000,182,11067219,-795,0,1719707773,12635.856063659994,162.3928516800006,54428.34900816001 2024-06-30,00:36:15.000,182,11067141,-795,0,1719707774,12635.94363568999,162.49858862999827,54428.46080208 2024-06-30,00:36:16.000,182,11067201,-795,0,1719707775,12636.09183451,162.4774412400002,54428.32804680001 2024-06-30,00:36:17.000,182,11067209,-795,0,1719707776,12636.18614284999,162.53383428000234,54428.335033920004 2024-06-30,00:36:18.000,182,11067199,-795,0,1719707777,12636.307396429991,162.55498167000042,54428.41887936 2024-06-30,00:36:19.000,182,11067192,-795,0,1719707778,12636.462331559997,162.5761290599985,54428.502724800004 2024-06-30,00:36:20.000,182,11067191,-795,0,1719707779,12636.448858939992,162.62547297000128,54428.26516272 2024-06-30,00:36:21.000,182,11067200,-795,0,1719707780,12636.617266690002,162.63957123,54428.55862176 2024-06-30,00:36:22.000,182,11067211,-795,0,1719707781,12636.826092299998,162.63957123,54428.64945432 2024-06-30,00:36:23.000,182,11067198,-795,0,1719707782,12636.900191709989,162.66071861999808,54428.69836416 2024-06-30,00:36:24.000,182,11067199,-795,0,1719707783,12637.007972669999,162.66071861999808,54428.62849296 2024-06-30,00:36:25.000,182,11067191,-795,0,1719707784,12637.06186314999,162.71006253000087,54428.64246720001 2024-06-30,00:36:26.000,182,11067191,-795,0,1719707785,12637.16964411,162.71006253000087,54428.6774028 2024-06-30,00:36:27.000,182,11067167,-795,0,1719707786,12637.29089769,162.73120991999895,54428.71233840001 2024-06-30,00:36:28.000,182,11067233,-795,0,1719707787,12637.38520602999,162.73120991999895,54428.8171452 2024-06-30,00:36:29.000,182,11067266,-795,0,1719707788,12637.41215127,162.76645557000302,54428.66342856001 2024-06-30,00:36:30.000,182,11067214,-795,0,1719707789,12637.580559019996,162.7382590499983,54428.86605504 2024-06-30,00:36:31.000,182,11067244,-795,0,1719707790,12637.701812599997,162.7382590499983,54428.91496488 2024-06-30,00:36:32.000,182,11067239,-795,0,1719707791,12637.748966769992,162.74530817999766,54428.88002928001 2024-06-30,00:36:33.000,182,11067236,-795,0,1719707792,12637.809593559992,162.7523573100043,54428.838106560004 2024-06-30,00:36:34.000,182,11067236,-795,0,1719707793,12637.924110829998,162.76645557000302,54428.921952 2024-06-30,00:36:35.000,182,11067209,-795,0,1719707794,12637.971264999993,162.78055383000174,54428.907977760005 2024-06-30,00:36:36.000,182,11067239,-795,0,1719707795,12637.984737619998,162.81579947999853,54428.72631264 2024-06-30,00:36:37.000,182,11067193,-795,0,1719707796,12638.139672749989,162.80875034999917,54428.91496488 2024-06-30,00:36:38.000,182,11067208,-795,0,1719707797,12638.287871569999,162.79465209000045,54429.054707280004 2024-06-30,00:36:39.000,182,11067237,-795,0,1719707798,12638.36870729,162.80875034999917,54429.075668640005 2024-06-30,00:36:40.000,182,11067174,-795,0,1719707799,12638.40912515,162.80875034999917,54429.04772016001 2024-06-30,00:36:41.000,182,11067249,-795,0,1719707800,12638.46301562999,162.8228486099979,54428.91496488 2024-06-30,00:36:42.000,182,11067217,-795,0,1719707801,12638.54385134999,162.77350470000238,54429.03374592 2024-06-30,00:36:43.000,182,11067221,-795,0,1719707802,12638.69205017,162.8228486099979,54429.124578480005 2024-06-30,00:36:44.000,182,11067249,-795,0,1719707803,12638.75267696,162.8017012199998,54429.124578480005 2024-06-30,00:36:45.000,182,11067223,-795,0,1719707804,12638.846985299992,162.80875034999917,54429.21541104001 2024-06-30,00:36:46.000,182,11067198,-795,0,1719707805,12638.961502569997,162.77350470000238,54429.21541104001 2024-06-30,00:36:47.000,182,11067208,-795,0,1719707806,12639.089492459992,162.8017012199998,54429.292269360005 2024-06-30,00:36:48.000,182,11067215,-795,0,1719707807,12639.204009729998,162.77350470000238,54429.243359520005 2024-06-30,00:36:49.000,182,11067194,-795,0,1719707808,12639.257900209988,162.79465209000045,54429.222398160004 2024-06-30,00:36:50.000,182,11067261,-795,0,1719707809,12639.331999619993,162.81579947999853,54429.25733376 2024-06-30,00:36:51.000,182,11067265,-795,0,1719707810,12639.406099029999,162.8228486099979,54429.2014368 2024-06-30,00:36:52.000,182,11067227,-795,0,1719707811,12639.48019843999,162.75940644000366,54429.292269360005 2024-06-30,00:36:53.000,182,11067208,-795,0,1719707812,12639.655342499995,162.8017012199998,54429.38310192001 2024-06-30,00:36:54.000,182,11067237,-795,0,1719707813,12639.756387149995,162.7382590499983,54429.42502464 2024-06-30,00:36:55.000,182,11067209,-795,0,1719707814,12639.796805009995,162.7523573100043,54429.45297312001 2024-06-30,00:36:56.000,182,11067226,-795,0,1719707815,12639.897849659996,162.74530817999766,54429.40406328001 2024-06-30,00:36:57.000,182,11067158,-795,0,1719707816,12639.958476449996,162.78055383000174,54429.27829512 2024-06-30,00:36:58.000,182,11067219,-795,0,1719707817,12640.059521099996,162.7382590499983,54429.3761148 2024-06-30,00:36:59.000,182,11067220,-795,0,1719707818,12640.153829440002,162.73120991999895,54429.45297312001 2024-06-30,00:37:00.000,182,11067232,-795,0,1719707819,12640.200983609997,162.73120991999895,54429.43201176001 2024-06-30,00:37:01.000,182,11067274,-795,0,1719707820,12640.302028259997,162.73120991999895,54429.55079280001 2024-06-30,00:37:02.000,182,11067176,-795,0,1719707821,12640.436754459988,162.71006253000087,54429.71848368001 2024-06-30,00:37:03.000,182,11067224,-795,0,1719707822,12640.544535419998,162.71711166000023,54429.77438064 2024-06-30,00:37:04.000,182,11067237,-795,0,1719707823,12640.591689589994,162.63252210000064,54429.73245792 2024-06-30,00:37:05.000,182,11067229,-795,0,1719707824,12640.605162209999,162.69596427000215,54429.64861248001 2024-06-30,00:37:06.000,182,11067230,-795,0,1719707825,12640.692734239994,162.6043255800032,54429.71149656 2024-06-30,00:37:07.000,182,11067223,-795,0,1719707826,12640.80051519999,162.63252210000064,54429.77438064 2024-06-30,00:37:08.000,182,11067219,-795,0,1719707827,12640.82746044,162.61137471000256,54429.85822608001 2024-06-30,00:37:09.000,182,11067253,-795,0,1719707828,12640.88135091999,162.63252210000064,54429.795342000005 2024-06-30,00:37:10.000,182,11067222,-795,0,1719707829,12641.00260449999,162.56907992999913,54429.99796848 2024-06-30,00:37:11.000,182,11067241,-795,0,1719707830,12641.056494979995,162.6043255800032,54429.92111016 2024-06-30,00:37:12.000,182,11067253,-795,0,1719707831,12641.076703909996,162.5408834100017,54429.94905864 2024-06-30,00:37:13.000,182,11067242,-795,0,1719707832,12641.117121769996,162.56907992999913,54429.97002 2024-06-30,00:37:14.000,182,11067269,-795,0,1719707833,12641.096912839996,162.55498167000042,54429.99796848 2024-06-30,00:37:15.000,182,11067242,-795,0,1719707834,12641.0699676,162.51973602000362,54429.98399424001 2024-06-30,00:37:16.000,182,11067225,-795,0,1719707835,12640.935241399995,162.5056377600049,54429.865213200006 2024-06-30,00:37:17.000,182,11067253,-795,0,1719707836,12640.90829616,162.38580255000124,54429.85123896 2024-06-30,00:37:18.000,182,11067208,-795,0,1719707837,12641.036286049995,162.1461321300012,54429.80232912 2024-06-30,00:37:19.000,182,11067270,-795,0,1719707838,12641.137330699996,161.95580562000396,54429.81630336001 2024-06-30,00:37:20.000,182,11067257,-795,0,1719707839,12641.406783099992,161.84301953999966,54429.893161680004 2024-06-30,00:37:21.000,182,11067197,-795,0,1719707840,12641.507827749992,161.89236345000245,54429.697522320006 2024-06-30,00:37:22.000,182,11067271,-795,0,1719707841,12641.622345019998,161.9346582299986,54429.78136776 2024-06-30,00:37:23.000,182,11067255,-795,0,1719707842,12641.629081329993,162.0192477899982,54429.795342000005 2024-06-30,00:37:24.000,182,11067223,-795,0,1719707843,12641.615608710003,162.09678821999842,54429.8302776 2024-06-30,00:37:25.000,182,11067228,-795,0,1719707844,12641.622345019998,162.16727951999928,54429.85822608001 2024-06-30,00:37:26.000,182,11067226,-795,0,1719707845,12641.703180739998,162.15318126000057,54429.85822608001 2024-06-30,00:37:27.000,182,11067225,-795,0,1719707846,12641.730125979993,162.1108864800044,54430.0398912 2024-06-30,00:37:28.000,182,11067198,-795,0,1719707847,12641.757071219989,162.03334605000418,54430.05386544001 2024-06-30,00:37:29.000,182,11067248,-795,0,1719707848,12641.723389669998,162.0192477899982,54430.04687832 2024-06-30,00:37:30.000,182,11067205,-795,0,1719707849,12641.736862289988,161.96285475000332,54430.09578816 2024-06-30,00:37:31.000,182,11067224,-795,0,1719707850,12641.709917049993,161.92760909999924,54430.060852560004 2024-06-30,00:37:32.000,182,11067240,-795,0,1719707851,12641.689708119993,161.89236345000245,54430.032904080006 2024-06-30,00:37:33.000,182,11067237,-795,0,1719707852,12641.750334909993,161.8994125800018,54430.15867224 2024-06-30,00:37:34.000,182,11067227,-795,0,1719707853,12641.831170629994,161.85006866999902,54430.298414640005 2024-06-30,00:37:35.000,182,11067271,-795,0,1719707854,12641.837906939989,161.85711779999838,54430.33335024 2024-06-30,00:37:36.000,182,11067227,-795,0,1719707855,12641.885061109999,161.8007247600035,54430.31937600001 2024-06-30,00:37:37.000,182,11067246,-795,0,1719707856,12641.824434319999,161.80777389000286,54430.179633600004 2024-06-30,00:37:38.000,182,11067221,-795,0,1719707857,12641.878324799989,161.75842998000007,54430.26347904 2024-06-30,00:37:39.000,182,11067209,-795,0,1719707858,12641.91874265999,161.75138085000071,54430.32636312 2024-06-30,00:37:40.000,182,11067247,-795,0,1719707859,12641.97936944999,161.70203693999792,54430.32636312 2024-06-30,00:37:41.000,182,11067256,-795,0,1719707860,12641.945687899999,161.70203693999792,54430.347324480004 2024-06-30,00:37:42.000,182,11067265,-795,0,1719707861,12642.03999623999,161.70203693999792,54430.27745328 2024-06-30,00:37:43.000,182,11067250,-795,0,1719707862,12642.08041409999,161.64564390000305,54430.40322144 2024-06-30,00:37:44.000,182,11067220,-795,0,1719707863,12642.114095649995,161.60334911999962,54430.368285840006 2024-06-30,00:37:45.000,182,11067254,-795,0,1719707864,12642.12756827,161.6385947700037,54430.33335024 2024-06-30,00:37:46.000,182,11067194,-795,0,1719707865,12642.093886719995,161.5892508600009,54430.17264648001 2024-06-30,00:37:47.000,182,11067253,-795,0,1719707866,12642.10062302999,161.58220173000154,54430.26347904 2024-06-30,00:37:48.000,182,11067243,-795,0,1719707867,12642.114095649995,161.58220173000154,54430.23553056 2024-06-30,00:37:49.000,182,11067249,-795,0,1719707868,12642.20166767999,161.5892508600009,54430.38924720001 2024-06-30,00:37:50.000,182,11067286,-795,0,1719707869,12642.194931369995,161.58220173000154,54430.368285840006 2024-06-30,00:37:51.000,182,11067230,-795,0,1719707870,12642.194931369995,161.59629999000026,54430.29142752001 2024-06-30,00:37:52.000,182,11067238,-795,0,1719707871,12642.215140299995,161.57515260000218,54430.27745328 2024-06-30,00:37:53.000,182,11067226,-795,0,1719707872,12642.18145874999,161.61744737999834,54430.34033736001 2024-06-30,00:37:54.000,182,11067252,-795,0,1719707873,12642.22187660999,161.61039824999898,54430.38924720001 2024-06-30,00:37:55.000,182,11067207,-795,0,1719707874,12642.154513509995,161.61039824999898,54430.31937600001 2024-06-30,00:37:56.000,182,11067248,-795,0,1719707875,12642.18145874999,161.61039824999898,54430.25649192 2024-06-30,00:37:57.000,182,11067231,-795,0,1719707876,12642.12083195999,161.6385947700037,54430.33335024 2024-06-30,00:37:58.000,182,11067256,-795,0,1719707877,12642.194931369995,161.6244965099977,54430.347324480004 2024-06-30,00:37:59.000,182,11067219,-795,0,1719707878,12642.16798613,161.60334911999962,54430.417195680006 2024-06-30,00:38:00.000,182,11067203,-795,0,1719707879,12642.18145874999,161.63154564000433,54430.34033736001 2024-06-30,00:38:01.000,182,11067239,-795,0,1719707880,12642.10735934,161.63154564000433,54430.27046616001 2024-06-30,00:38:02.000,182,11067246,-795,0,1719707881,12642.14104088999,161.6244965099977,54430.31238888 2024-06-30,00:38:03.000,182,11067231,-795,0,1719707882,12642.1477772,161.6526930300024,54430.347324480004 2024-06-30,00:38:04.000,182,11067242,-795,0,1719707883,12642.12756827,161.6879386799992,54430.33335024 2024-06-30,00:38:05.000,182,11067174,-795,0,1719707884,12642.12756827,161.737282590002,54430.36129872001 2024-06-30,00:38:06.000,182,11067251,-795,0,1719707885,12642.16124981999,161.72318433000328,54430.26347904 2024-06-30,00:38:07.000,182,11067236,-795,0,1719707886,12642.14104088999,161.76547910999943,54430.30540176 2024-06-30,00:38:08.000,182,11067200,-795,0,1719707887,12642.14104088999,161.74433172000136,54430.38924720001 2024-06-30,00:38:09.000,182,11067233,-795,0,1719707888,12642.114095649995,161.8007247600035,54430.38226008 2024-06-30,00:38:10.000,182,11067247,-795,0,1719707889,12642.053468859995,161.79367563000415,54430.20758208 2024-06-30,00:38:11.000,182,11067244,-795,0,1719707890,12642.08041409999,161.82187215000158,54430.33335024 2024-06-30,00:38:12.000,182,11067241,-795,0,1719707891,12642.10062302999,161.84301953999966,54430.396234320004 2024-06-30,00:38:13.000,182,11067215,-795,0,1719707892,12642.073677789995,161.87121606000437,54430.44514416 2024-06-30,00:38:14.000,182,11067245,-795,0,1719707893,12642.04673255,161.8359704100003,54430.33335024 2024-06-30,00:38:15.000,182,11067260,-795,0,1719707894,12642.033259929995,161.86416692999774,54430.298414640005 2024-06-30,00:38:16.000,182,11067237,-795,0,1719707895,12642.01978730999,161.89236345000245,54430.43116992 2024-06-30,00:38:17.000,182,11067280,-795,0,1719707896,12641.972633139994,161.89236345000245,54430.3543116 2024-06-30,00:38:18.000,182,11067218,-795,0,1719707897,12641.905270039999,161.90646171000117,54430.249504800006 2024-06-30,00:38:19.000,182,11067291,-795,0,1719707898,12641.89853372999,161.86416692999774,54430.347324480004 2024-06-30,00:38:20.000,182,11067215,-795,0,1719707899,12641.878324799989,161.90646171000117,54430.37527296 2024-06-30,00:38:21.000,182,11067228,-795,0,1719707900,12641.837906939989,161.8994125800018,54430.38226008 2024-06-30,00:38:22.000,182,11067210,-795,0,1719707901,12641.844643249999,161.9346582299986,54430.347324480004 2024-06-30,00:38:23.000,182,11067262,-795,0,1719707902,12641.851379559994,161.96990388000268,54430.40322144 2024-06-30,00:38:24.000,182,11067201,-795,0,1719707903,12641.810961699994,161.9487564900046,54430.37527296 2024-06-30,00:38:25.000,182,11067240,-795,0,1719707904,12641.770543839993,161.99105127000075,54430.32636312 2024-06-30,00:38:26.000,182,11067235,-795,0,1719707905,12641.763807529998,161.9981004000001,54430.37527296 2024-06-30,00:38:27.000,182,11067292,-795,0,1719707906,12641.709917049993,162.01219865999883,54430.30540176 2024-06-30,00:38:28.000,182,11067235,-795,0,1719707907,12641.622345019998,162.07564083000034,54430.15168512001 2024-06-30,00:38:29.000,182,11067256,-795,0,1719707908,12641.615608710003,162.10383734999778,54430.22155632001 2024-06-30,00:38:30.000,182,11067237,-795,0,1719707909,12641.649290259993,162.11793561000377,54430.27745328 2024-06-30,00:38:31.000,182,11067270,-795,0,1719707910,12641.635817640003,162.1461321300012,54430.31238888 2024-06-30,00:38:32.000,182,11067224,-795,0,1719707911,12641.575190850002,162.1461321300012,54430.12373664001 2024-06-30,00:38:33.000,182,11067206,-795,0,1719707912,12641.501091439997,162.181377779998,54430.17264648001 2024-06-30,00:38:34.000,182,11067237,-795,0,1719707913,12641.541509299997,162.16727951999928,54430.17264648001 2024-06-30,00:38:35.000,182,11067283,-795,0,1719707914,12641.453937270002,162.16727951999928,54430.17264648001 2024-06-30,00:38:36.000,182,11067210,-795,0,1719707915,12641.400046789997,162.195476040004,54430.16565936 2024-06-30,00:38:37.000,182,11067285,-795,0,1719707916,12641.386574169992,162.181377779998,54430.15867224 2024-06-30,00:38:38.000,182,11067214,-795,0,1719707917,12641.325947379992,162.16023038999992,54430.10277528001 2024-06-30,00:38:39.000,182,11067260,-795,0,1719707918,12641.305738449992,162.1320338700025,54430.144698 2024-06-30,00:38:40.000,182,11067195,-795,0,1719707919,12641.17101225,162.1108864800044,54429.963032880005 2024-06-30,00:38:41.000,182,11067218,-795,0,1719707920,12641.177748559996,162.10383734999778,54430.01892984 2024-06-30,00:38:42.000,182,11067212,-795,0,1719707921,12641.15080332,162.06859170000098,54430.0398912 2024-06-30,00:38:43.000,182,11067230,-795,0,1719707922,12641.184484869991,162.05449344000226,54430.08880104 2024-06-30,00:38:44.000,182,11067259,-795,0,1719707923,12641.144067009991,162.09678821999842,54430.032904080006 2024-06-30,00:38:45.000,182,11067263,-795,0,1719707924,12641.117121769996,162.10383734999778,54429.94905864 2024-06-30,00:38:46.000,182,11067256,-795,0,1719707925,12641.164275939991,162.1320338700025,54429.99796848 2024-06-30,00:38:47.000,182,11067285,-795,0,1719707926,12641.17101225,162.16023038999992,54430.032904080006 2024-06-30,00:38:48.000,182,11067234,-795,0,1719707927,12641.184484869991,162.16023038999992,54429.94207152 2024-06-30,00:38:49.000,182,11067258,-795,0,1719707928,12641.137330699996,162.2095743000027,54430.00495560001 2024-06-30,00:38:50.000,182,11067240,-795,0,1719707929,12641.13059439,162.26596734000486,54429.92809728 2024-06-30,00:38:51.000,182,11067255,-795,0,1719707930,12641.164275939991,162.25891820999823,54429.88617456001 2024-06-30,00:38:52.000,182,11067265,-795,0,1719707931,12641.15080332,162.3294095099991,54429.85123896 2024-06-30,00:38:53.000,182,11067266,-795,0,1719707932,12641.184484869991,162.3435077699978,54429.98399424001 2024-06-30,00:38:54.000,182,11067240,-795,0,1719707933,12641.137330699996,162.37170429000253,54429.97002 2024-06-30,00:38:55.000,182,11067248,-795,0,1719707934,12641.17101225,162.36465516000317,54429.99796848 2024-06-30,00:38:56.000,182,11067191,-795,0,1719707935,12641.096912839996,162.42809733000468,54429.865213200006 2024-06-30,00:38:57.000,182,11067285,-795,0,1719707936,12641.08344021999,162.40694993999932,54429.893161680004 2024-06-30,00:38:58.000,182,11067217,-795,0,1719707937,12641.016077119995,162.43514646000403,54429.893161680004 2024-06-30,00:38:59.000,182,11067266,-795,0,1719707938,12641.00260449999,162.40694993999932,54429.94207152 2024-06-30,00:39:00.000,182,11067287,-795,0,1719707939,12640.88135091999,162.3928516800006,54429.99098136 2024-06-30,00:39:01.000,182,11067212,-795,0,1719707940,12640.813987819995,162.37875342000189,54429.893161680004 2024-06-30,00:39:02.000,182,11067255,-795,0,1719707941,12640.746624719999,162.38580255000124,54429.93508440001 2024-06-30,00:39:03.000,182,11067271,-795,0,1719707942,12640.726415789999,162.35055690000445,54429.99098136 2024-06-30,00:39:04.000,182,11067173,-795,0,1719707943,12640.584953279998,162.38580255000124,54429.914123040006 2024-06-30,00:39:05.000,182,11067315,-795,0,1719707944,12640.524326489998,162.3576060300038,54429.83726472001 2024-06-30,00:39:06.000,182,11067268,-795,0,1719707945,12640.342446119997,162.37170429000253,54429.725470800004 2024-06-30,00:39:07.000,182,11067250,-795,0,1719707946,12640.308764569992,162.37170429000253,54429.64162536 2024-06-30,00:39:08.000,182,11067260,-795,0,1719707947,12640.288555639992,162.42104819999804,54429.725470800004 2024-06-30,00:39:09.000,182,11067261,-795,0,1719707948,12640.200983609997,162.42809733000468,54429.66258672 2024-06-30,00:39:10.000,182,11067277,-795,0,1719707949,12640.160565749997,162.4562938500021,54429.68354808 2024-06-30,00:39:11.000,182,11067272,-795,0,1719707950,12640.126884199992,162.4774412400002,54429.52284432001 2024-06-30,00:39:12.000,182,11067191,-795,0,1719707951,12640.005630619991,162.5056377600049,54429.52284432001 2024-06-30,00:39:13.000,182,11067239,-795,0,1719707952,12639.97194907,162.47039211000083,54429.36912768 2024-06-30,00:39:14.000,182,11067265,-795,0,1719707953,12639.88437703999,162.54793254000106,54429.3761148 2024-06-30,00:39:15.000,182,11067256,-795,0,1719707954,12639.88437703999,162.53383428000234,54429.41803752 2024-06-30,00:39:16.000,182,11067258,-795,0,1719707955,12639.82375024999,162.59727645000385,54429.362140560006 2024-06-30,00:39:17.000,182,11067231,-795,0,1719707956,12639.817013939995,162.6043255800032,54429.292269360005 2024-06-30,00:39:18.000,182,11067267,-795,0,1719707957,12639.7900687,162.62547297000128,54429.25733376 2024-06-30,00:39:19.000,182,11067240,-795,0,1719707958,12639.72944191,162.64662035999936,54429.08964288 2024-06-30,00:39:20.000,182,11067213,-795,0,1719707959,12639.70923298,162.6889151400028,54429.271308 2024-06-30,00:39:21.000,182,11067277,-795,0,1719707960,12639.68902405,162.7241607899996,54429.173488320004 2024-06-30,00:39:22.000,182,11067241,-795,0,1719707961,12639.60818833,162.74530817999766,54429.13855272 2024-06-30,00:39:23.000,182,11067271,-795,0,1719707962,12639.5879794,162.77350470000238,54429.1315656 2024-06-30,00:39:24.000,182,11067303,-795,0,1719707963,12639.507143679999,162.87219252000068,54429.04772016001 2024-06-30,00:39:25.000,182,11067252,-795,0,1719707964,12639.56777047,162.87924165000004,54429.1315656 2024-06-30,00:39:26.000,182,11067271,-795,0,1719707965,12639.527352609999,162.9144873000041,54429.1315656 2024-06-30,00:39:27.000,182,11067279,-795,0,1719707966,12639.52061629999,162.89333990999876,54429.11060424 2024-06-30,00:39:28.000,182,11067233,-795,0,1719707967,12639.45998950999,162.95678208000027,54429.06868152001 2024-06-30,00:39:29.000,182,11067292,-795,0,1719707968,12639.399362719989,162.97088033999898,54429.054707280004 2024-06-30,00:39:30.000,182,11067272,-795,0,1719707969,12639.372417479994,162.9990768600037,54429.03374592 2024-06-30,00:39:31.000,182,11067279,-795,0,1719707970,12639.372417479994,162.9990768600037,54428.89400352 2024-06-30,00:39:32.000,182,11067267,-795,0,1719707971,12639.264636519998,163.06251902999793,54428.89400352 2024-06-30,00:39:33.000,182,11067251,-795,0,1719707972,12639.318526999989,163.08366642000328,54428.956887600005 2024-06-30,00:39:34.000,182,11067237,-795,0,1719707973,12639.305054379998,163.1330103299988,54428.970861839996 2024-06-30,00:39:35.000,182,11067250,-795,0,1719707974,12639.338735929989,163.11186294000072,54428.94990048001 2024-06-30,00:39:36.000,182,11067200,-795,0,1719707975,12639.305054379998,163.16825598000287,54428.73329976001 2024-06-30,00:39:37.000,182,11067206,-795,0,1719707976,12639.325263309998,163.1471085900048,54428.76823536 2024-06-30,00:39:38.000,182,11067286,-795,0,1719707977,12639.325263309998,163.14005945999816,54428.75426112 2024-06-30,00:39:39.000,182,11067255,-795,0,1719707978,12639.264636519998,163.12596119999944,54428.76124824001 2024-06-30,00:39:40.000,182,11067267,-795,0,1719707979,12639.096228770002,163.18940337000095,54428.72631264 2024-06-30,00:39:41.000,182,11067276,-795,0,1719707980,12639.116437700002,163.26694380000117,54428.71932552 2024-06-30,00:39:42.000,182,11067248,-795,0,1719707981,12639.089492459992,163.4079264000029,54428.70535128 2024-06-30,00:39:43.000,182,11067284,-795,0,1719707982,12639.183800799998,163.43612292000034,54428.78220960001 2024-06-30,00:39:44.000,182,11067187,-795,0,1719707983,12639.096228770002,163.51366335000057,54428.691377040006 2024-06-30,00:39:45.000,182,11067291,-795,0,1719707984,12639.163591869998,163.49956509000185,54428.78220960001 2024-06-30,00:39:46.000,182,11067270,-795,0,1719707985,12639.102965079997,163.53481073999865,54428.691377040006 2024-06-30,00:39:47.000,182,11067269,-795,0,1719707986,12639.143382939998,163.52071247999993,54428.68438992001 2024-06-30,00:39:48.000,182,11067253,-795,0,1719707987,12639.042338289997,163.51366335000057,54428.61451872001 2024-06-30,00:39:49.000,182,11067302,-795,0,1719707988,12639.082756149997,163.45727030999842,54428.78220960001 2024-06-30,00:39:50.000,182,11067260,-795,0,1719707989,12639.062547219997,163.45022117999906,54428.6774028 2024-06-30,00:39:51.000,182,11067272,-795,0,1719707990,12638.995184120002,163.41497553000227,54428.68438992001 2024-06-30,00:39:52.000,182,11067260,-795,0,1719707991,12638.860457919996,163.37268074999884,54428.55163464 2024-06-30,00:39:53.000,182,11067255,-795,0,1719707992,12638.779622199996,163.3092385800046,54428.572596000005 2024-06-30,00:39:54.000,182,11067277,-795,0,1719707993,12638.793094820001,163.31628771000396,54428.621505840005 2024-06-30,00:39:55.000,182,11067269,-795,0,1719707994,12638.779622199996,163.21055075999902,54428.66342856001 2024-06-30,00:39:56.000,182,11067282,-795,0,1719707995,12638.7122591,163.22464901999774,54428.57958312 2024-06-30,00:39:57.000,182,11067328,-795,0,1719707996,12638.698786479996,163.1964525000003,54428.670415680004 2024-06-30,00:39:58.000,182,11067307,-795,0,1719707997,12638.75267696,163.16825598000287,54428.747274 2024-06-30,00:39:59.000,182,11067269,-795,0,1719707998,12638.745940649991,163.1330103299988,54428.68438992001 2024-06-30,00:40:00.000,182,11067195,-795,0,1719707999,12638.62468706999,163.12596119999944,54428.59355736001 2024-06-30,00:40:01.000,182,11067288,-795,0,1719708000,12638.57079659,163.11186294000072,54428.41189224 2024-06-30,00:40:02.000,182,11067245,-795,0,1719708001,12638.516906109995,163.097764680002,54428.41887936 2024-06-30,00:40:03.000,182,11067293,-795,0,1719708002,12638.56406027999,163.06956816000456,54428.50971192 2024-06-30,00:40:04.000,182,11067261,-795,0,1719708003,12638.537115039995,163.06251902999793,54428.46080208 2024-06-30,00:40:05.000,182,11067275,-795,0,1719708004,12638.476488249995,163.05546989999857,54428.39093088 2024-06-30,00:40:06.000,182,11067288,-795,0,1719708005,12638.46301562999,163.0484207699992,54428.3629824 2024-06-30,00:40:07.000,182,11067283,-795,0,1719708006,12638.537115039995,163.00612599000306,54428.467789199996 2024-06-30,00:40:08.000,182,11067298,-795,0,1719708007,12638.44954301,162.9849785999977,54428.42586648001 2024-06-30,00:40:09.000,182,11067279,-795,0,1719708008,12638.537115039995,162.92858556000283,54428.36996952 2024-06-30,00:40:10.000,182,11067284,-795,0,1719708009,12638.537115039995,162.90743817000475,54428.34900816001 2024-06-30,00:40:11.000,182,11067288,-795,0,1719708010,12638.516906109995,162.7876029600011,54428.20926576001 2024-06-30,00:40:12.000,182,11067252,-795,0,1719708011,12638.476488249995,162.75940644000366,54428.18131728001 2024-06-30,00:40:13.000,182,11067252,-795,0,1719708012,12638.46301562999,162.71006253000087,54428.19529152 2024-06-30,00:40:14.000,182,11067291,-795,0,1719708013,12638.46975194,162.76645557000302,54428.27214984 2024-06-30,00:40:15.000,182,11067309,-795,0,1719708014,12638.476488249995,162.74530817999766,54428.31407256 2024-06-30,00:40:16.000,182,11067283,-795,0,1719708015,12638.40238883999,162.77350470000238,54428.27214984 2024-06-30,00:40:17.000,182,11067260,-795,0,1719708016,12638.456279319995,162.7523573100043,54428.25817560001 2024-06-30,00:40:18.000,182,11067235,-795,0,1719708017,12638.40238883999,162.7382590499983,54428.20227864 2024-06-30,00:40:19.000,182,11067279,-795,0,1719708018,12638.48322455999,162.7382590499983,54428.21625288 2024-06-30,00:40:20.000,182,11067309,-795,0,1719708019,12638.44954301,162.7382590499983,54428.16035592001 2024-06-30,00:40:21.000,182,11067285,-795,0,1719708020,12638.516906109995,162.7382590499983,54428.286124080005 2024-06-30,00:40:22.000,182,11067292,-795,0,1719708021,12638.52364241999,162.66071861999808,54428.25118848 2024-06-30,00:40:23.000,182,11067262,-795,0,1719708022,12638.59100552,162.67481688000407,54428.39093088 2024-06-30,00:40:24.000,182,11067289,-795,0,1719708023,12638.57079659,162.67481688000407,54428.3629824 2024-06-30,00:40:25.000,182,11067254,-795,0,1719708024,12638.60447813999,162.64662035999936,54428.335033920004 2024-06-30,00:40:26.000,182,11067291,-795,0,1719708025,12638.577532899995,162.62547297000128,54428.237214240005 2024-06-30,00:40:27.000,182,11067307,-795,0,1719708026,12638.577532899995,162.5761290599985,54428.12542032 2024-06-30,00:40:28.000,182,11067301,-795,0,1719708027,12638.638159689996,162.55498167000042,54428.237214240005 2024-06-30,00:40:29.000,182,11067289,-795,0,1719708028,12638.7122591,162.5408834100017,54428.21625288 2024-06-30,00:40:30.000,182,11067264,-795,0,1719708029,12638.725731719991,162.51973602000362,54428.27913696001 2024-06-30,00:40:31.000,182,11067284,-795,0,1719708030,12638.745940649991,162.47039211000083,54428.22324 2024-06-30,00:40:32.000,182,11067261,-795,0,1719708031,12638.69205017,162.44924472000275,54428.14638168 2024-06-30,00:40:33.000,182,11067259,-795,0,1719708032,12638.75267696,162.42104819999804,54428.17433016 2024-06-30,00:40:34.000,182,11067264,-795,0,1719708033,12638.759413269996,162.42809733000468,54428.17433016 2024-06-30,00:40:35.000,182,11067279,-795,0,1719708034,12638.833512680001,162.39990080999996,54428.188304400006 2024-06-30,00:40:36.000,182,11067297,-795,0,1719708035,12638.77288589,162.37170429000253,54428.118433200005 2024-06-30,00:40:37.000,182,11067310,-795,0,1719708036,12638.840248989996,162.3435077699978,54428.237214240005 2024-06-30,00:40:38.000,182,11067319,-795,0,1719708037,12638.907612089992,162.32236037999974,54428.335033920004 2024-06-30,00:40:39.000,182,11067332,-795,0,1719708038,12638.887403159992,162.28711473000294,54428.30708544001 2024-06-30,00:40:40.000,182,11067267,-795,0,1719708039,12638.880666849996,162.26596734000486,54428.25817560001 2024-06-30,00:40:41.000,182,11067284,-795,0,1719708040,12638.833512680001,162.25891820999823,54428.11144608001 2024-06-30,00:40:42.000,182,11067250,-795,0,1719708041,12638.799831129996,162.25186907999887,54428.132407439996 2024-06-30,00:40:43.000,182,11067280,-795,0,1719708042,12638.73246803,162.2307216900008,54428.132407439996 2024-06-30,00:40:44.000,182,11067283,-795,0,1719708043,12638.67184124,162.28006560000358,54428.09747184 2024-06-30,00:40:45.000,182,11067292,-795,0,1719708044,12638.739204339996,162.25186907999887,54428.25817560001 2024-06-30,00:40:46.000,182,11067313,-795,0,1719708045,12638.705522789991,162.22367256000143,54428.300098319996 2024-06-30,00:40:47.000,182,11067302,-795,0,1719708046,12638.7122591,162.2095743000027,54428.30708544001 2024-06-30,00:40:48.000,182,11067285,-795,0,1719708047,12638.58426920999,162.181377779998,54428.17433016 2024-06-30,00:40:49.000,182,11067303,-795,0,1719708048,12638.59100552,162.17432864999864,54428.11144608001 2024-06-30,00:40:50.000,182,11067267,-795,0,1719708049,12638.54385134999,162.16727951999928,54428.14638168 2024-06-30,00:40:51.000,182,11067254,-795,0,1719708050,12638.52364241999,162.1320338700025,54428.01362640001 2024-06-30,00:40:52.000,182,11067270,-795,0,1719708051,12638.48322455999,162.15318126000057,54428.09747184 2024-06-30,00:40:53.000,182,11067252,-795,0,1719708052,12638.537115039995,162.0826899599997,54428.11144608001 2024-06-30,00:40:54.000,182,11067297,-795,0,1719708053,12638.5101698,162.0474443100029,54428.09048472001 2024-06-30,00:40:55.000,182,11067333,-795,0,1719708054,12638.52364241999,162.01219865999883,54428.01362640001 2024-06-30,00:40:56.000,182,11067317,-795,0,1719708055,12638.456279319995,161.9981004000001,54428.020613520006 2024-06-30,00:40:57.000,182,11067300,-795,0,1719708056,12638.46301562999,161.9840021400014,54427.92279384001 2024-06-30,00:40:58.000,182,11067284,-795,0,1719708057,12638.38217990999,161.9487564900046,54427.87388400001 2024-06-30,00:40:59.000,182,11067322,-795,0,1719708058,12638.436070389995,161.97695301000203,54427.98567792 2024-06-30,00:41:00.000,182,11067299,-795,0,1719708059,12638.42933408,161.96990388000268,54428.04157488001 2024-06-30,00:41:01.000,182,11067288,-795,0,1719708060,12638.415861459995,161.96990388000268,54427.98567792 2024-06-30,00:41:02.000,182,11067294,-795,0,1719708061,12638.40912515,161.95580562000396,54427.92978096 2024-06-30,00:41:03.000,182,11067275,-795,0,1719708062,12638.476488249995,161.99105127000075,54428.020613520006 2024-06-30,00:41:04.000,182,11067325,-795,0,1719708063,12638.46301562999,161.99105127000075,54428.020613520006 2024-06-30,00:41:05.000,182,11067271,-795,0,1719708064,12638.46301562999,161.99105127000075,54427.964716559996 2024-06-30,00:41:06.000,182,11067300,-795,0,1719708065,12638.48996087,162.02629692000482,54427.9786908 2024-06-30,00:41:07.000,182,11067275,-795,0,1719708066,12638.476488249995,162.08973908999906,54427.852922640006 2024-06-30,00:41:08.000,182,11067284,-795,0,1719708067,12638.40912515,162.16023038999992,54427.86689688 2024-06-30,00:41:09.000,182,11067317,-795,0,1719708068,12638.55058766,162.181377779998,54427.9786908 2024-06-30,00:41:10.000,182,11067302,-795,0,1719708069,12638.577532899995,162.2095743000027,54428.02760064 2024-06-30,00:41:11.000,182,11067313,-795,0,1719708070,12638.62468706999,162.25186907999887,54427.9786908 2024-06-30,00:41:12.000,182,11067310,-795,0,1719708071,12638.52364241999,162.28006560000358,54427.7690772 2024-06-30,00:41:13.000,182,11067292,-795,0,1719708072,12638.64489599999,162.30121299000166,54427.84593552001 2024-06-30,00:41:14.000,182,11067283,-795,0,1719708073,12638.65163231,162.3435077699978,54427.85990976 2024-06-30,00:41:15.000,182,11067279,-795,0,1719708074,12638.68531385999,162.3576060300038,54427.72016736 2024-06-30,00:41:16.000,182,11067287,-795,0,1719708075,12638.69205017,162.40694993999932,54427.79003856 2024-06-30,00:41:17.000,182,11067301,-795,0,1719708076,12638.745940649991,162.42104819999804,54427.79003856 2024-06-30,00:41:18.000,182,11067287,-795,0,1719708077,12638.77288589,162.44924472000275,54427.797025679996 2024-06-30,00:41:19.000,182,11067333,-795,0,1719708078,12638.786358509991,162.49858862999827,54427.79003856 2024-06-30,00:41:20.000,182,11067259,-795,0,1719708079,12638.73246803,162.48449036999955,54427.65728328001 2024-06-30,00:41:21.000,182,11067291,-795,0,1719708080,12638.75267696,162.4915394999989,54427.524528 2024-06-30,00:41:22.000,182,11067272,-795,0,1719708081,12638.77288589,162.51268689000426,54427.664270400004 2024-06-30,00:41:23.000,182,11067317,-795,0,1719708082,12638.820040059996,162.51268689000426,54427.71318024 2024-06-30,00:41:24.000,182,11067239,-795,0,1719708083,12638.786358509991,162.56203079999977,54427.80401280001 2024-06-30,00:41:25.000,182,11067269,-795,0,1719708084,12638.826776369991,162.54793254000106,54427.72715448001 2024-06-30,00:41:26.000,182,11067317,-795,0,1719708085,12638.853721610001,162.56203079999977,54427.699206 2024-06-30,00:41:27.000,182,11067278,-795,0,1719708086,12638.948029949992,162.53383428000234,54427.734141600005 2024-06-30,00:41:28.000,182,11067275,-795,0,1719708087,12638.921084709997,162.55498167000042,54427.67125752 2024-06-30,00:41:29.000,182,11067229,-795,0,1719708088,12638.968238879992,162.5761290599985,54427.71318024 2024-06-30,00:41:30.000,182,11067296,-795,0,1719708089,12639.008656739992,162.56203079999977,54427.69221888 2024-06-30,00:41:31.000,182,11067283,-795,0,1719708090,12639.042338289997,162.56907992999913,54427.629334799996 2024-06-30,00:41:32.000,182,11067313,-795,0,1719708091,12639.069283529992,162.59727645000385,54427.629334799996 2024-06-30,00:41:33.000,182,11067301,-795,0,1719708092,12639.163591869998,162.58317818999785,54427.734141600005 2024-06-30,00:41:34.000,182,11067316,-795,0,1719708093,12639.244427589998,162.58317818999785,54427.685231760006 2024-06-30,00:41:35.000,182,11067346,-795,0,1719708094,12639.278109139988,162.5902273200045,54427.72016736 2024-06-30,00:41:36.000,182,11067261,-795,0,1719708095,12639.244427589998,162.58317818999785,54427.615360560005 2024-06-30,00:41:37.000,182,11067295,-795,0,1719708096,12639.298318069988,162.58317818999785,54427.615360560005 2024-06-30,00:41:38.000,182,11067281,-795,0,1719708097,12639.311790689993,162.52678515000298,54427.54548936 2024-06-30,00:41:39.000,182,11067273,-795,0,1719708098,12639.352208549994,162.54793254000106,54427.64330904 2024-06-30,00:41:40.000,182,11067318,-795,0,1719708099,12639.331999619993,162.5902273200045,54427.699206 2024-06-30,00:41:41.000,182,11067319,-795,0,1719708100,12639.365681169998,162.5902273200045,54427.685231760006 2024-06-30,00:41:42.000,182,11067315,-795,0,1719708101,12639.406099029999,162.6043255800032,54427.72715448001 2024-06-30,00:41:43.000,182,11067303,-795,0,1719708102,12639.453253199994,162.61842384000192,54427.831961280004 2024-06-30,00:41:44.000,182,11067314,-795,0,1719708103,12639.473462129994,162.5902273200045,54427.72715448001 2024-06-30,00:41:45.000,182,11067295,-795,0,1719708104,12639.48019843999,162.62547297000128,54427.69221888 2024-06-30,00:41:46.000,182,11067298,-795,0,1719708105,12639.473462129994,162.59727645000385,54427.615360560005 2024-06-30,00:41:47.000,182,11067302,-795,0,1719708106,12639.48019843999,162.58317818999785,54427.629334799996 2024-06-30,00:41:48.000,182,11067292,-795,0,1719708107,12639.486934749999,162.63252210000064,54427.74811584 2024-06-30,00:41:49.000,182,11067299,-795,0,1719708108,12639.534088919994,162.61842384000192,54427.77606432001 2024-06-30,00:41:50.000,182,11067309,-795,0,1719708109,12639.54756154,162.58317818999785,54427.85990976 2024-06-30,00:41:51.000,182,11067266,-795,0,1719708110,12639.54756154,162.61842384000192,54427.783051440005 2024-06-30,00:41:52.000,182,11067316,-795,0,1719708111,12639.534088919994,162.61137471000256,54427.77606432001 2024-06-30,00:41:53.000,182,11067326,-795,0,1719708112,12639.54756154,162.5761290599985,54427.76209008 2024-06-30,00:41:54.000,182,11067322,-795,0,1719708113,12639.5879794,162.52678515000298,54427.81798704 2024-06-30,00:41:55.000,182,11067305,-795,0,1719708114,12639.60818833,162.5408834100017,54427.81099992 2024-06-30,00:41:56.000,182,11067298,-795,0,1719708115,12639.574506779994,162.52678515000298,54427.79003856 2024-06-30,00:41:57.000,182,11067319,-795,0,1719708116,12639.594715709994,162.53383428000234,54427.81099992 2024-06-30,00:41:58.000,182,11067288,-795,0,1719708117,12639.675551429995,162.5056377600049,54427.87388400001 2024-06-30,00:41:59.000,182,11067332,-795,0,1719708118,12639.655342499995,162.49858862999827,54427.81099992 2024-06-30,00:42:00.000,182,11067284,-795,0,1719708119,12639.675551429995,162.4915394999989,54427.89484536001 2024-06-30,00:42:01.000,182,11067275,-795,0,1719708120,12639.62166094999,162.51268689000426,54427.74811584 2024-06-30,00:42:02.000,182,11067343,-795,0,1719708121,12639.64186987999,162.53383428000234,54427.81099992 2024-06-30,00:42:03.000,182,11067296,-795,0,1719708122,12639.675551429995,162.56203079999977,54427.783051440005 2024-06-30,00:42:04.000,182,11067330,-795,0,1719708123,12639.66881512,162.56907992999913,54427.76209008 2024-06-30,00:42:05.000,182,11067321,-795,0,1719708124,12639.66881512,162.61137471000256,54427.74811584 2024-06-30,00:42:06.000,182,11067306,-795,0,1719708125,12639.70249666999,162.61842384000192,54427.81099992 2024-06-30,00:42:07.000,182,11067315,-795,0,1719708126,12639.72944191,162.6043255800032,54427.72016736 2024-06-30,00:42:08.000,182,11067316,-795,0,1719708127,12639.72944191,162.63252210000064,54427.79003856 2024-06-30,00:42:09.000,182,11067281,-795,0,1719708128,12639.756387149995,162.64662035999936,54427.8389484 2024-06-30,00:42:10.000,182,11067309,-795,0,1719708129,12639.70923298,162.64662035999936,54427.615360560005 2024-06-30,00:42:11.000,182,11067320,-795,0,1719708130,12639.74291452999,162.69596427000215,54427.69221888 2024-06-30,00:42:12.000,182,11067320,-795,0,1719708131,12639.82375024999,162.71006253000087,54427.797025679996 2024-06-30,00:42:13.000,182,11067289,-795,0,1719708132,12639.83048656,162.73120991999895,54427.84593552001 2024-06-30,00:42:14.000,182,11067305,-795,0,1719708133,12639.89111335,162.7382590499983,54427.852922640006 2024-06-30,00:42:15.000,182,11067351,-795,0,1719708134,12639.91132228,162.75940644000366,54427.87388400001 2024-06-30,00:42:16.000,182,11067275,-795,0,1719708135,12639.91132228,162.78055383000174,54427.8389484 2024-06-30,00:42:17.000,182,11067292,-795,0,1719708136,12639.897849659996,162.79465209000045,54427.77606432001 2024-06-30,00:42:18.000,182,11067328,-795,0,1719708137,12639.924794899991,162.8017012199998,54427.7690772 2024-06-30,00:42:19.000,182,11067291,-795,0,1719708138,12639.95174014,162.8017012199998,54427.72715448001 2024-06-30,00:42:20.000,182,11067292,-795,0,1719708139,12639.978685379996,162.80875034999917,54427.89484536001 2024-06-30,00:42:21.000,182,11067306,-795,0,1719708140,12639.938267519996,162.8510451300026,54427.852922640006 2024-06-30,00:42:22.000,182,11067310,-795,0,1719708141,12639.95174014,162.78055383000174,54427.75510296001 2024-06-30,00:42:23.000,182,11067300,-795,0,1719708142,12640.052784790001,162.77350470000238,54427.92279384001 2024-06-30,00:42:24.000,182,11067311,-795,0,1719708143,12640.012366930001,162.71006253000087,54427.86689688 2024-06-30,00:42:25.000,182,11067301,-795,0,1719708144,12640.079730029996,162.7382590499983,54427.88785824 2024-06-30,00:42:26.000,182,11067318,-795,0,1719708145,12640.072993720001,162.65366948999872,54427.87388400001 2024-06-30,00:42:27.000,182,11067332,-795,0,1719708146,12640.079730029996,162.67481688000407,54427.86689688 2024-06-30,00:42:28.000,182,11067321,-795,0,1719708147,12640.079730029996,162.66071861999808,54427.86689688 2024-06-30,00:42:29.000,182,11067280,-795,0,1719708148,12640.167302059992,162.65366948999872,54427.92978096 2024-06-30,00:42:30.000,182,11067325,-795,0,1719708149,12640.093202650001,162.58317818999785,54427.797025679996 2024-06-30,00:42:31.000,182,11067287,-795,0,1719708150,12640.207719919992,162.5761290599985,54427.950742320005 2024-06-30,00:42:32.000,182,11067307,-795,0,1719708151,12640.153829440002,162.56203079999977,54427.82497416001 2024-06-30,00:42:33.000,182,11067322,-795,0,1719708152,12640.140356819997,162.53383428000234,54427.82497416001 2024-06-30,00:42:34.000,182,11067319,-795,0,1719708153,12640.147093129992,162.49858862999827,54427.85990976 2024-06-30,00:42:35.000,182,11067295,-795,0,1719708154,12640.160565749997,162.52678515000298,54427.797025679996 2024-06-30,00:42:36.000,182,11067313,-795,0,1719708155,12640.180774679997,162.46334298000147,54427.71318024 2024-06-30,00:42:37.000,182,11067277,-795,0,1719708156,12640.281819329997,162.46334298000147,54427.71318024 2024-06-30,00:42:38.000,182,11067284,-795,0,1719708157,12640.376127670002,162.36465516000317,54427.75510296001 2024-06-30,00:42:39.000,182,11067320,-795,0,1719708158,12640.389600289993,162.28006560000358,54427.79003856 2024-06-30,00:42:40.000,182,11067279,-795,0,1719708159,12640.403072909998,162.20252517000336,54427.74112872 2024-06-30,00:42:41.000,182,11067341,-795,0,1719708160,12640.254874090002,162.20252517000336,54427.62234768 2024-06-30,00:42:42.000,182,11067290,-795,0,1719708161,12640.241401469997,162.2307216900008,54427.55247648 2024-06-30,00:42:43.000,182,11067296,-795,0,1719708162,12640.234665160002,162.30121299000166,54427.72715448001 2024-06-30,00:42:44.000,182,11067307,-795,0,1719708163,12640.254874090002,162.30121299000166,54427.685231760006 2024-06-30,00:42:45.000,182,11067340,-795,0,1719708164,12640.234665160002,162.3435077699978,54427.71318024 2024-06-30,00:42:46.000,182,11067327,-795,0,1719708165,12640.234665160002,162.3294095099991,54427.70619312001 2024-06-30,00:42:47.000,182,11067318,-795,0,1719708166,12640.322237189997,162.33645863999845,54427.69221888 2024-06-30,00:42:48.000,182,11067247,-795,0,1719708167,12640.349182429993,162.31531125000038,54427.69221888 2024-06-30,00:42:49.000,182,11067310,-795,0,1719708168,12640.275083020002,162.36465516000317,54427.63632192001 2024-06-30,00:42:50.000,182,11067340,-795,0,1719708169,12640.302028259997,162.33645863999845,54427.69221888 2024-06-30,00:42:51.000,182,11067336,-795,0,1719708170,12640.335709810002,162.37170429000253,54427.65029616 2024-06-30,00:42:52.000,182,11067314,-795,0,1719708171,12640.349182429993,162.32236037999974,54427.629334799996 2024-06-30,00:42:53.000,182,11067331,-795,0,1719708172,12640.416545530003,162.35055690000445,54427.72715448001 2024-06-30,00:42:54.000,182,11067346,-795,0,1719708173,12640.483908629998,162.3576060300038,54427.72016736 2024-06-30,00:42:55.000,182,11067293,-795,0,1719708174,12640.517590179988,162.31531125000038,54427.69221888 2024-06-30,00:42:56.000,182,11067276,-795,0,1719708175,12640.497381249988,162.28006560000358,54427.63632192001 2024-06-30,00:42:57.000,182,11067239,-795,0,1719708176,12640.564744349998,162.33645863999845,54427.64330904 2024-06-30,00:42:58.000,182,11067305,-795,0,1719708177,12640.611898519994,162.26596734000486,54427.67125752 2024-06-30,00:42:59.000,182,11067280,-795,0,1719708178,12640.672525309994,162.2941638600023,54427.62234768 2024-06-30,00:43:00.000,182,11067321,-795,0,1719708179,12640.692734239994,162.28006560000358,54427.685231760006 2024-06-30,00:43:01.000,182,11067275,-795,0,1719708180,12640.726415789999,162.27301647000422,54427.62234768 2024-06-30,00:43:02.000,182,11067293,-795,0,1719708181,12640.80725151,162.23777082000015,54427.615360560005 2024-06-30,00:43:03.000,182,11067348,-795,0,1719708182,12640.8678783,162.2307216900008,54427.797025679996 2024-06-30,00:43:04.000,182,11067292,-795,0,1719708183,12640.94197770999,162.20252517000336,54427.74112872 2024-06-30,00:43:05.000,182,11067259,-795,0,1719708184,12640.94197770999,162.23777082000015,54427.69221888 2024-06-30,00:43:06.000,182,11067286,-795,0,1719708185,12641.00260449999,162.181377779998,54427.74112872 2024-06-30,00:43:07.000,182,11067313,-795,0,1719708186,12640.98239556999,162.181377779998,54427.664270400004 2024-06-30,00:43:08.000,182,11067318,-795,0,1719708187,12641.00934081,162.17432864999864,54427.5943992 2024-06-30,00:43:09.000,182,11067318,-795,0,1719708188,12641.076703909996,162.16727951999928,54427.77606432001 2024-06-30,00:43:10.000,182,11067317,-795,0,1719708189,12641.117121769996,162.1320338700025,54427.76209008 2024-06-30,00:43:11.000,182,11067369,-795,0,1719708190,12641.177748559996,162.10383734999778,54427.80401280001 2024-06-30,00:43:12.000,182,11067329,-795,0,1719708191,12641.177748559996,162.06859170000098,54427.71318024 2024-06-30,00:43:13.000,182,11067299,-795,0,1719708192,12641.238375349996,162.05449344000226,54427.72016736 2024-06-30,00:43:14.000,182,11067403,-795,0,1719708193,12641.305738449992,162.06859170000098,54427.734141600005 2024-06-30,00:43:15.000,182,11067356,-795,0,1719708194,12641.231639040001,162.02629692000482,54427.58741208001 2024-06-30,00:43:16.000,182,11067306,-795,0,1719708195,12641.312474760001,161.9981004000001,54427.76209008 2024-06-30,00:43:17.000,182,11067317,-795,0,1719708196,12641.352892620002,161.9981004000001,54427.74811584 2024-06-30,00:43:18.000,182,11067352,-795,0,1719708197,12641.433728340002,161.92760909999924,54427.685231760006 2024-06-30,00:43:19.000,182,11067350,-795,0,1719708198,12641.447200959992,161.8853143200031,54427.664270400004 2024-06-30,00:43:20.000,182,11067267,-795,0,1719708199,12641.548245609993,161.85711779999838,54427.72715448001 2024-06-30,00:43:21.000,182,11067310,-795,0,1719708200,12641.541509299997,161.87826519000373,54427.664270400004 2024-06-30,00:43:22.000,182,11067344,-795,0,1719708201,12641.608872399993,161.89236345000245,54427.615360560005 2024-06-30,00:43:23.000,182,11067351,-795,0,1719708202,12641.602136089998,161.87121606000437,54427.65728328001 2024-06-30,00:43:24.000,182,11067346,-795,0,1719708203,12641.730125979993,161.85006866999902,54427.615360560005 2024-06-30,00:43:25.000,182,11067320,-795,0,1719708204,12641.790752769994,161.8007247600035,54427.566450720005 2024-06-30,00:43:26.000,182,11067326,-795,0,1719708205,12641.824434319999,161.82187215000158,54427.517540880006 2024-06-30,00:43:27.000,182,11067331,-795,0,1719708206,12641.91874265999,161.82892128000094,54427.58741208001 2024-06-30,00:43:28.000,182,11067326,-795,0,1719708207,12641.96589683,161.8359704100003,54427.629334799996 2024-06-30,00:43:29.000,182,11067330,-795,0,1719708208,12642.013050999994,161.8359704100003,54427.55247648 2024-06-30,00:43:30.000,182,11067289,-795,0,1719708209,12642.12083195999,161.89236345000245,54427.57343784 2024-06-30,00:43:31.000,182,11067351,-795,0,1719708210,12642.1477772,161.8994125800018,54427.46863104001 2024-06-30,00:43:32.000,182,11067355,-795,0,1719708211,12642.18819506,161.92055996999989,54427.447669680005 2024-06-30,00:43:33.000,182,11067325,-795,0,1719708212,12642.32965757,161.92055996999989,54427.58741208001 2024-06-30,00:43:34.000,182,11067345,-795,0,1719708213,12642.39028436,161.91351084000053,54427.55946360001 2024-06-30,00:43:35.000,182,11067327,-795,0,1719708214,12642.498065319996,161.91351084000053,54427.53850224001 2024-06-30,00:43:36.000,182,11067346,-795,0,1719708215,12642.511537940001,161.92055996999989,54427.46863104001 2024-06-30,00:43:37.000,182,11067356,-795,0,1719708216,12642.578901039997,161.96285475000332,54427.50356664 2024-06-30,00:43:38.000,182,11067302,-795,0,1719708217,12642.605846279992,161.9981004000001,54427.44068256001 2024-06-30,00:43:39.000,182,11067336,-795,0,1719708218,12642.767517719993,162.01219865999883,54427.48959240001 2024-06-30,00:43:40.000,182,11067347,-795,0,1719708219,12642.814671890003,162.05449344000226,54427.46863104001 2024-06-30,00:43:41.000,182,11067335,-795,0,1719708220,12642.855089750003,162.17432864999864,54427.35683712 2024-06-30,00:43:42.000,182,11067305,-795,0,1719708221,12642.875298679988,162.20252517000336,54427.41273408 2024-06-30,00:43:43.000,182,11067340,-795,0,1719708222,12642.875298679988,162.21662343000207,54427.398759840005 2024-06-30,00:43:44.000,182,11067291,-795,0,1719708223,12642.875298679988,162.181377779998,54427.46863104001 2024-06-30,00:43:45.000,182,11067339,-795,0,1719708224,12642.949398089993,162.16727951999928,54427.40574696 2024-06-30,00:43:46.000,182,11067344,-795,0,1719708225,12643.050442739994,162.1108864800044,54427.398759840005 2024-06-30,00:43:47.000,182,11067351,-795,0,1719708226,12643.191905249994,162.1461321300012,54427.4546568 2024-06-30,00:43:48.000,182,11067334,-795,0,1719708227,12643.29968620999,162.16023038999992,54427.53850224001 2024-06-30,00:43:49.000,182,11067343,-795,0,1719708228,12643.38725824,162.2095743000027,54427.64330904 2024-06-30,00:43:50.000,182,11067363,-795,0,1719708229,12643.495039199996,162.20252517000336,54427.62234768 2024-06-30,00:43:51.000,182,11067352,-795,0,1719708230,12643.555665989996,162.25186907999887,54427.566450720005 2024-06-30,00:43:52.000,182,11067327,-795,0,1719708231,12643.575874919996,162.23777082000015,54427.57343784 2024-06-30,00:43:53.000,182,11067345,-795,0,1719708232,12643.623029089991,162.26596734000486,54427.46863104001 2024-06-30,00:43:54.000,182,11067313,-795,0,1719708233,12643.683655879991,162.30826212000102,54427.461643919996 2024-06-30,00:43:55.000,182,11067320,-795,0,1719708234,12643.737546359996,162.32236037999974,54427.517540880006 2024-06-30,00:43:56.000,182,11067336,-795,0,1719708235,12643.838591009997,162.3435077699978,54427.629334799996 2024-06-30,00:43:57.000,182,11067352,-795,0,1719708236,12643.852063630002,162.33645863999845,54427.57343784 2024-06-30,00:43:58.000,182,11067363,-795,0,1719708237,12643.939635659997,162.3576060300038,54427.57343784 2024-06-30,00:43:59.000,182,11067320,-795,0,1719708238,12644.027207689993,162.37170429000253,54427.57343784 2024-06-30,00:44:00.000,182,11067305,-795,0,1719708239,12644.054152930003,162.35055690000445,54427.55247648 2024-06-30,00:44:01.000,182,11067335,-795,0,1719708240,12644.108043409993,162.38580255000124,54427.34286288001 2024-06-30,00:44:02.000,182,11067351,-795,0,1719708241,12644.188879129993,162.31531125000038,54427.3847856 2024-06-30,00:44:03.000,182,11067375,-795,0,1719708242,12644.182142819998,162.2941638600023,54427.3847856 2024-06-30,00:44:04.000,182,11067367,-795,0,1719708243,12644.256242229989,162.30121299000166,54427.60138632 2024-06-30,00:44:05.000,182,11067362,-795,0,1719708244,12644.222560679998,162.30121299000166,54427.664270400004 2024-06-30,00:44:06.000,182,11067344,-795,0,1719708245,12644.188879129993,162.28006560000358,54427.664270400004 2024-06-30,00:44:07.000,182,11067373,-795,0,1719708246,12644.202351749998,162.30826212000102,54427.58741208001 2024-06-30,00:44:08.000,182,11067322,-795,0,1719708247,12644.195615439989,162.30826212000102,54427.63632192001 2024-06-30,00:44:09.000,182,11067344,-795,0,1719708248,12644.175406509989,162.30121299000166,54427.65728328001 2024-06-30,00:44:10.000,182,11067373,-795,0,1719708249,12644.202351749998,162.28711473000294,54427.55946360001 2024-06-30,00:44:11.000,182,11067374,-795,0,1719708250,12644.202351749998,162.31531125000038,54427.48959240001 2024-06-30,00:44:12.000,182,11067345,-795,0,1719708251,12644.188879129993,162.32236037999974,54427.60138632 2024-06-30,00:44:13.000,182,11067317,-795,0,1719708252,12644.222560679998,162.30826212000102,54427.629334799996 2024-06-30,00:44:14.000,182,11067338,-795,0,1719708253,12644.222560679998,162.28006560000358,54427.65728328001 2024-06-30,00:44:15.000,182,11067351,-795,0,1719708254,12644.249505919994,162.33645863999845,54427.685231760006 2024-06-30,00:44:16.000,182,11067350,-795,0,1719708255,12644.168670199993,162.2941638600023,54427.64330904 2024-06-30,00:44:17.000,182,11067358,-795,0,1719708256,12644.161933889998,162.31531125000038,54427.629334799996 2024-06-30,00:44:18.000,182,11067329,-795,0,1719708257,12644.182142819998,162.31531125000038,54427.67824464001 2024-06-30,00:44:19.000,182,11067362,-795,0,1719708258,12644.161933889998,162.30826212000102,54427.63632192001 2024-06-30,00:44:20.000,182,11067359,-795,0,1719708259,12644.155197579988,162.2941638600023,54427.67125752 2024-06-30,00:44:21.000,182,11067318,-795,0,1719708260,12644.229296989994,162.32236037999974,54427.566450720005 2024-06-30,00:44:22.000,182,11067351,-795,0,1719708261,12644.229296989994,162.27301647000422,54427.5943992 2024-06-30,00:44:23.000,182,11067336,-795,0,1719708262,12644.256242229989,162.30826212000102,54427.699206 2024-06-30,00:44:24.000,182,11067366,-795,0,1719708263,12644.182142819998,162.28006560000358,54427.50356664 2024-06-30,00:44:25.000,182,11067363,-795,0,1719708264,12644.222560679998,162.31531125000038,54427.615360560005 2024-06-30,00:44:26.000,182,11067360,-795,0,1719708265,12644.175406509989,162.28711473000294,54427.60837344001 2024-06-30,00:44:27.000,182,11067322,-795,0,1719708266,12644.155197579988,162.26596734000486,54427.60138632 2024-06-30,00:44:28.000,182,11067341,-795,0,1719708267,12644.114779719988,162.32236037999974,54427.76209008 2024-06-30,00:44:29.000,182,11067322,-795,0,1719708268,12644.114779719988,162.25891820999823,54427.7690772 2024-06-30,00:44:30.000,182,11067373,-795,0,1719708269,12644.040680309998,162.28006560000358,54427.67125752 2024-06-30,00:44:31.000,182,11067319,-795,0,1719708270,12644.027207689993,162.30826212000102,54427.82497416001 2024-06-30,00:44:32.000,182,11067275,-715,0,1719708271,12643.932899350002,162.2941638600023,54427.67824464001 2024-06-30,00:44:33.000,182,11067295,-795,0,1719708272,12643.959844589997,162.30826212000102,54427.69221888 2024-06-30,00:44:34.000,182,11067357,-795,0,1719708273,12643.845327319992,162.33645863999845,54427.67824464001 2024-06-30,00:44:35.000,182,11067330,-795,0,1719708274,12643.831854700002,162.28006560000358,54427.797025679996 2024-06-30,00:44:36.000,182,11067355,-795,0,1719708275,12643.791436840002,162.25891820999823,54427.74112872 2024-06-30,00:44:37.000,182,11067336,-795,0,1719708276,12643.791436840002,162.2095743000027,54427.74112872 2024-06-30,00:44:38.000,182,11067333,-795,0,1719708277,12643.703864809992,162.1320338700025,54427.7690772 2024-06-30,00:44:39.000,182,11067335,-795,0,1719708278,12643.697128499996,162.1108864800044,54427.797025679996 2024-06-30,00:44:40.000,182,11067365,-795,0,1719708279,12643.649974330001,162.01219865999883,54427.81798704 2024-06-30,00:44:41.000,182,11067350,-795,0,1719708280,12643.562402299991,161.9840021400014,54427.629334799996 2024-06-30,00:44:42.000,182,11067336,-795,0,1719708281,12643.52872075,161.95580562000396,54427.65728328001 2024-06-30,00:44:43.000,182,11067347,-795,0,1719708282,12643.535457059996,161.90646171000117,54427.699206 2024-06-30,00:44:44.000,182,11067414,-795,0,1719708283,12643.535457059996,161.92055996999989,54427.75510296001 2024-06-30,00:44:45.000,182,11067327,-795,0,1719708284,12643.48830289,161.8853143200031,54427.67824464001 2024-06-30,00:44:46.000,182,11067395,-795,0,1719708285,12643.48830289,161.85711779999838,54427.70619312001 2024-06-30,00:44:47.000,182,11067341,-795,0,1719708286,12643.495039199996,161.85711779999838,54427.615360560005 2024-06-30,00:44:48.000,182,11067274,-795,0,1719708287,12643.44788503,161.8359704100003,54427.55946360001 2024-06-30,00:44:49.000,182,11067299,-795,0,1719708288,12643.4276761,161.79367563000415,54427.496579520004 2024-06-30,00:44:50.000,182,11067319,-795,0,1719708289,12643.40746717,161.7725282399988,54427.44068256001 2024-06-30,00:44:51.000,182,11067336,-795,0,1719708290,12643.38052192999,161.7866265000048,54427.36382424 2024-06-30,00:44:52.000,182,11067331,-795,0,1719708291,12643.272740969995,161.82892128000094,54427.328888640004 2024-06-30,00:44:53.000,182,11067339,-795,0,1719708292,12643.17843262999,161.92760909999924,54427.293953039996 2024-06-30,00:44:54.000,182,11067318,-795,0,1719708293,12643.17843262999,161.96990388000268,54427.566450720005 2024-06-30,00:44:55.000,182,11067372,-795,0,1719708294,12643.18516894,162.0826899599997,54427.63632192001 2024-06-30,00:44:56.000,182,11067278,-795,0,1719708295,12643.25926834999,162.12498474000313,54427.65029616 2024-06-30,00:44:57.000,182,11067322,-795,0,1719708296,12643.34684038,162.0826899599997,54427.629334799996 2024-06-30,00:44:58.000,182,11067347,-795,0,1719708297,12643.30642252,161.97695301000203,54427.517540880006 2024-06-30,00:44:59.000,182,11067345,-795,0,1719708298,12643.36031299999,161.85711779999838,54427.685231760006 2024-06-30,00:45:00.000,182,11067351,-795,0,1719708299,12643.29968620999,161.7866265000048,54427.60138632 2024-06-30,00:45:01.000,182,11067356,-795,0,1719708300,12643.333367759995,161.75138085000071,54427.72715448001 2024-06-30,00:45:02.000,182,11067338,-795,0,1719708301,12643.31989513999,161.70908607000456,54427.80401280001 2024-06-30,00:45:03.000,182,11067349,-795,0,1719708302,12643.29968620999,161.72318433000328,54427.831961280004 2024-06-30,00:45:04.000,182,11067342,-795,0,1719708303,12643.28621359,161.70908607000456,54427.831961280004 2024-06-30,00:45:05.000,182,11067359,-795,0,1719708304,12643.25926834999,161.71613520000392,54427.7690772 2024-06-30,00:45:06.000,182,11067313,-795,0,1719708305,12643.29968620999,161.70203693999792,54427.7690772 2024-06-30,00:45:07.000,182,11067347,-795,0,1719708306,12643.313158829995,161.6526930300024,54427.797025679996 2024-06-30,00:45:08.000,182,11067314,-795,0,1719708307,12643.313158829995,161.6385947700037,54427.79003856 2024-06-30,00:45:09.000,182,11067323,-795,0,1719708308,12643.27947727999,161.60334911999962,54427.74112872 2024-06-30,00:45:10.000,182,11067367,-795,0,1719708309,12643.30642252,161.57515260000218,54427.82497416001 2024-06-30,00:45:11.000,182,11067376,-795,0,1719708310,12643.27947727999,161.53285781999875,54427.84593552001 2024-06-30,00:45:12.000,182,11067302,-795,0,1719708311,12643.20537787,161.46941565000452,54427.734141600005 2024-06-30,00:45:13.000,182,11067304,-795,0,1719708312,12643.23905941999,161.4623665199979,54427.71318024 2024-06-30,00:45:14.000,182,11067346,-795,0,1719708313,12643.111069529994,161.44826825999917,54427.58741208001 2024-06-30,00:45:15.000,182,11067334,-795,0,1719708314,12643.171696319994,161.39892435000365,54427.72715448001 2024-06-30,00:45:16.000,182,11067354,-795,0,1719708315,12643.164960009999,161.3777769599983,54427.81798704 2024-06-30,00:45:17.000,182,11067343,-795,0,1719708316,12643.191905249994,161.34958044000086,54427.797025679996 2024-06-30,00:45:18.000,182,11067338,-795,0,1719708317,12643.17843262999,161.29318739999871,54427.81798704 2024-06-30,00:45:19.000,182,11067341,-795,0,1719708318,12643.151487389994,161.26499088000128,54427.81798704 2024-06-30,00:45:20.000,182,11067342,-795,0,1719708319,12643.191905249994,161.1944995800004,54427.89484536001 2024-06-30,00:45:21.000,182,11067396,-795,0,1719708320,12643.016761189989,161.20154870999977,54427.699206 2024-06-30,00:45:22.000,182,11067346,-795,0,1719708321,12642.989815949993,161.15925393000362,54427.71318024 2024-06-30,00:45:23.000,182,11067357,-795,0,1719708322,12642.976343329989,161.0958117600021,54427.80401280001 2024-06-30,00:45:24.000,182,11067371,-795,0,1719708323,12642.956134399989,161.06056610999804,54428.03458776 2024-06-30,00:45:25.000,182,11067352,-795,0,1719708324,12642.908980229993,161.02532046000124,54427.82497416001 2024-06-30,00:45:26.000,182,11067377,-795,0,1719708325,12642.828144509993,160.97597654999845,54427.97170368001 2024-06-30,00:45:27.000,182,11067363,-795,0,1719708326,12642.855089750003,160.91253438000422,54427.97170368001 2024-06-30,00:45:28.000,182,11067306,-795,0,1719708327,12642.828144509993,160.92663264000294,54427.901832480005 2024-06-30,00:45:29.000,182,11067348,-795,0,1719708328,12642.760781409997,160.8843378599995,54427.699206 2024-06-30,00:45:30.000,182,11067360,-795,0,1719708329,12642.733836170002,160.89843611999822,54427.58042496 2024-06-30,00:45:31.000,182,11067310,-795,0,1719708330,12642.888771299993,160.86319047000143,54427.67824464001 2024-06-30,00:45:32.000,182,11067342,-795,0,1719708331,12642.915716539988,160.85614134000207,54427.783051440005 2024-06-30,00:45:33.000,182,11067331,-795,0,1719708332,12643.016761189989,160.89138698999886,54427.84593552001 2024-06-30,00:45:34.000,182,11067348,-795,0,1719708333,12643.057179049989,160.84204308000335,54427.88087112 2024-06-30,00:45:35.000,182,11067376,-795,0,1719708334,12643.11780583999,160.834993950004,54427.74112872 2024-06-30,00:45:36.000,182,11067333,-795,0,1719708335,12643.17843262999,160.80679742999928,54427.82497416001 2024-06-30,00:45:37.000,182,11067320,-795,0,1719708336,12643.23905941999,160.84204308000335,54427.77606432001 2024-06-30,00:45:38.000,182,11067344,-795,0,1719708337,12643.292949899995,160.76450265000312,54427.79003856 2024-06-30,00:45:39.000,182,11067354,-795,0,1719708338,12643.31989513999,160.76450265000312,54427.7690772 2024-06-30,00:45:40.000,182,11067350,-795,0,1719708339,12643.373785619995,160.75745352000376,54427.87388400001 2024-06-30,00:45:41.000,182,11067336,-795,0,1719708340,12643.38725824,160.7504043900044,54427.80401280001 2024-06-30,00:45:42.000,182,11067367,-795,0,1719708341,12643.454621339995,160.74335525999777,54427.797025679996 2024-06-30,00:45:43.000,182,11067322,-795,0,1719708342,12643.54219336999,160.65876569999818,54427.86689688 2024-06-30,00:45:44.000,182,11067338,-795,0,1719708343,12643.602820159991,160.64466743999947,54427.89484536001 2024-06-30,00:45:45.000,182,11067357,-635,0,1719708344,12643.623029089991,160.70810961000097,54427.82497416001 2024-06-30,00:45:46.000,182,11067363,-795,0,1719708345,12643.757755289997,160.6869622200029,54427.99266504001 2024-06-30,00:45:47.000,182,11067379,-795,0,1719708346,12643.831854700002,160.69401135000226,54427.950742320005 2024-06-30,00:45:48.000,182,11067387,-795,0,1719708347,12643.899217799997,160.71515874000033,54427.92978096 2024-06-30,00:45:49.000,182,11067328,-795,0,1719708348,12644.054152930003,160.72925699999905,54427.97170368001 2024-06-30,00:45:50.000,182,11067343,-795,0,1719708349,12644.195615439989,160.70810961000097,54428.02760064 2024-06-30,00:45:51.000,182,11067356,-795,0,1719708350,12644.31686901999,160.74335525999777,54428.048562 2024-06-30,00:45:52.000,182,11067310,-795,0,1719708351,12644.370759499994,160.7222078699997,54427.93676808 2024-06-30,00:45:53.000,182,11067371,-795,0,1719708352,12644.49874938999,160.7504043900044,54427.93676808 2024-06-30,00:45:54.000,182,11067359,-795,0,1719708353,12644.66715714,160.7222078699997,54428.048562 2024-06-30,00:45:55.000,182,11067370,-795,0,1719708354,12644.795147029996,160.7363061299984,54428.00663928 2024-06-30,00:45:56.000,182,11067363,-795,0,1719708355,12644.896191679996,160.72925699999905,54428.06253624001 2024-06-30,00:45:57.000,182,11067320,-795,0,1719708356,12645.057863119997,160.74335525999777,54428.04157488001 2024-06-30,00:45:58.000,182,11067366,-795,0,1719708357,12645.246479799993,160.72925699999905,54428.07651048 2024-06-30,00:45:59.000,182,11067370,-795,0,1719708358,12645.327315519993,160.70106048000162,54428.13939456001 2024-06-30,00:46:00.000,182,11067379,-795,0,1719708359,12645.468778029994,160.71515874000033,54428.12542032 2024-06-30,00:46:01.000,182,11067337,-795,0,1719708360,12645.529404819994,160.7222078699997,54428.06253624001 2024-06-30,00:46:02.000,182,11067344,-795,0,1719708361,12645.67760363999,160.7363061299984,54428.06253624001 2024-06-30,00:46:03.000,182,11067380,-795,0,1719708362,12645.82580246,160.70810961000097,54428.16035592001 2024-06-30,00:46:04.000,182,11067363,-795,0,1719708363,12645.974001279996,160.72925699999905,54428.167343040004 2024-06-30,00:46:05.000,182,11067327,-795,0,1719708364,12646.075045929996,160.76450265000312,54428.20926576001 2024-06-30,00:46:06.000,182,11067359,-795,0,1719708365,12646.263662609992,160.79974829999992,54428.23022712001 2024-06-30,00:46:07.000,182,11067401,-795,0,1719708366,12646.432070360002,160.8490922100027,54428.27913696001 2024-06-30,00:46:08.000,182,11067316,-795,0,1719708367,12646.553323939988,160.8702396000008,54428.300098319996 2024-06-30,00:46:09.000,182,11067350,-795,0,1719708368,12646.661104899998,160.96187828999973,54428.20926576001 2024-06-30,00:46:10.000,182,11067399,-795,0,1719708369,12646.782358479999,161.02532046000124,54428.21625288 2024-06-30,00:46:11.000,182,11067368,-795,0,1719708370,12646.87666681999,161.03941871999996,54428.09747184 2024-06-30,00:46:12.000,182,11067384,-795,0,1719708371,12647.031601949995,161.15220480000426,54428.19529152 2024-06-30,00:46:13.000,182,11067376,-795,0,1719708372,12647.22695494,161.22974523000448,54428.32804680001 2024-06-30,00:46:14.000,182,11067359,-795,0,1719708373,12647.354944829996,161.26499088000128,54428.25817560001 2024-06-30,00:46:15.000,182,11067353,-795,0,1719708374,12647.523352579992,161.36367869999958,54428.34900816001 2024-06-30,00:46:16.000,182,11067394,-795,0,1719708375,12647.610924610002,161.4412191299998,54428.2931112 2024-06-30,00:46:17.000,182,11067330,-795,0,1719708376,12647.792804979988,161.50466130000132,54428.32804680001 2024-06-30,00:46:18.000,182,11067380,-795,0,1719708377,12647.920794869999,161.56105434000347,54428.42586648001 2024-06-30,00:46:19.000,182,11067331,-795,0,1719708378,12648.048784759994,161.59629999000026,54428.404905120005 2024-06-30,00:46:20.000,182,11067394,-795,0,1719708379,12648.21719250999,161.69498780999857,54428.467789199996 2024-06-30,00:46:21.000,182,11067375,-795,0,1719708380,12648.30476454,161.8007247600035,54428.453814960005 2024-06-30,00:46:22.000,182,11067381,-795,0,1719708381,12648.452963359996,161.8007247600035,54428.42586648001 2024-06-30,00:46:23.000,182,11067345,-795,0,1719708382,12648.634843729997,161.92055996999989,54428.54464752001 2024-06-30,00:46:24.000,182,11067338,-795,0,1719708383,12648.735888379997,161.9840021400014,54428.467789199996 2024-06-30,00:46:25.000,182,11067363,-795,0,1719708384,12648.863878269993,162.08973908999906,54428.48875056 2024-06-30,00:46:26.000,182,11067362,-795,0,1719708385,12648.877350889998,162.17432864999864,54428.48176344 2024-06-30,00:46:27.000,182,11067344,-795,0,1719708386,12648.985131849993,162.26596734000486,54428.50971192 2024-06-30,00:46:28.000,182,11067401,-795,0,1719708387,12649.27479317999,162.37170429000253,54428.65644144 2024-06-30,00:46:29.000,182,11067396,-795,0,1719708388,12649.44320093,162.40694993999932,54428.71233840001 2024-06-30,00:46:30.000,182,11067350,-795,0,1719708389,12649.59813605999,162.51268689000426,54428.76823536 2024-06-30,00:46:31.000,182,11067348,-795,0,1719708390,12649.719389639991,162.61137471000256,54428.72631264 2024-06-30,00:46:32.000,182,11067368,-795,0,1719708391,12649.820434289992,162.66071861999808,54428.670415680004 2024-06-30,00:46:33.000,182,11067334,-795,0,1719708392,12649.961896799992,162.8017012199998,54428.740286880005 2024-06-30,00:46:34.000,182,11067368,-795,0,1719708393,12650.069677760002,162.85809426000196,54428.803170959996 2024-06-30,00:46:35.000,182,11067362,-795,0,1719708394,12650.143777169993,162.96383120999963,54428.83111944001 2024-06-30,00:46:36.000,182,11067356,-795,0,1719708395,12650.258294439998,163.06956816000456,54428.77522248 2024-06-30,00:46:37.000,182,11067343,-795,0,1719708396,12650.379548019999,163.1612068500035,54428.82413232 2024-06-30,00:46:38.000,182,11067377,-795,0,1719708397,12650.5008016,163.22464901999774,54428.96387472 2024-06-30,00:46:39.000,182,11067347,-795,0,1719708398,12650.59510993999,163.33743510000204,54428.956887600005 2024-06-30,00:46:40.000,182,11067347,-795,0,1719708399,12650.608582559995,163.36563161999948,54428.96387472 2024-06-30,00:46:41.000,182,11067364,-795,0,1719708400,12650.62205518,163.48546683000313,54428.91496488 2024-06-30,00:46:42.000,182,11067339,-795,0,1719708401,12650.709627209995,163.53481073999865,54428.94291336 2024-06-30,00:46:43.000,182,11067387,-795,0,1719708402,12650.77699030999,163.58415465000144,54429.06868152001 2024-06-30,00:46:44.000,182,11067361,-795,0,1719708403,12650.82414448,163.67579334000038,54429.09663000001 2024-06-30,00:46:45.000,182,11067396,-795,0,1719708404,12650.86456234,163.7744811599987,54429.08964288 2024-06-30,00:46:46.000,182,11067369,-795,0,1719708405,12650.898243889991,163.8026776800034,54429.03374592 2024-06-30,00:46:47.000,182,11067360,-795,0,1719708406,12650.938661749991,163.89431637000234,54429.27829512 2024-06-30,00:46:48.000,182,11067391,-795,0,1719708407,12650.938661749991,163.9507094100045,54429.18047544 2024-06-30,00:46:49.000,182,11067409,-795,0,1719708408,12650.925189130001,164.0493972300028,54429.15252696 2024-06-30,00:46:50.000,182,11067377,-795,0,1719708409,12650.9049802,164.13398679000238,54429.06868152001 2024-06-30,00:46:51.000,182,11067407,-795,0,1719708410,12650.88477127,164.19037983000453,54429.06868152001 2024-06-30,00:46:52.000,182,11067377,-795,0,1719708411,12650.86456234,164.28201852000348,54429.09663000001 2024-06-30,00:46:53.000,182,11067398,-795,0,1719708412,12650.88477127,164.35250982000434,54429.22938528 2024-06-30,00:46:54.000,182,11067404,-795,0,1719708413,12650.918452819991,164.43005025000457,54429.23637240001 2024-06-30,00:46:55.000,182,11067364,-795,0,1719708414,12650.857826029991,164.5075906800048,54429.2014368 2024-06-30,00:46:56.000,182,11067351,-795,0,1719708415,12650.79719923999,164.5428363300016,54429.15252696 2024-06-30,00:46:57.000,182,11067370,-795,0,1719708416,12650.74330876,164.63447502000054,54429.25034664 2024-06-30,00:46:58.000,182,11067362,-795,0,1719708417,12650.7028909,164.6415241499999,54429.25034664 2024-06-30,00:46:59.000,182,11067389,-795,0,1719708418,12650.62205518,164.6556224099986,54429.292269360005 2024-06-30,00:47:00.000,182,11067375,-795,0,1719708419,12650.55469207999,164.72611370999948,54429.292269360005 2024-06-30,00:47:01.000,182,11067388,-795,0,1719708420,12650.446911119994,164.7543102300042,54429.26432088001 2024-06-30,00:47:02.000,182,11067384,-795,0,1719708421,12650.386284329994,164.7684084900029,54429.27829512 2024-06-30,00:47:03.000,182,11067371,-795,0,1719708422,12650.318921229999,164.78250675000163,54429.36912768 2024-06-30,00:47:04.000,182,11067330,-795,0,1719708423,12650.204403959993,164.8036541399997,54429.3062436 2024-06-30,00:47:05.000,182,11067415,-795,0,1719708424,12650.123568239993,164.79660501000035,54429.31323072001 2024-06-30,00:47:06.000,182,11067376,-795,0,1719708425,12650.056205139997,164.81775239999843,54429.25733376 2024-06-30,00:47:07.000,182,11067373,-795,0,1719708426,12649.914742629997,164.83185066000442,54429.25034664 2024-06-30,00:47:08.000,182,11067441,-795,0,1719708427,12649.860852149992,164.87414544000058,54429.341179200004 2024-06-30,00:47:09.000,182,11067381,-795,0,1719708428,12649.800225359992,164.88119456999993,54429.43899888 2024-06-30,00:47:10.000,182,11067371,-795,0,1719708429,12649.60487237,164.87414544000058,54429.13855272 2024-06-30,00:47:11.000,182,11067374,-795,0,1719708430,12649.52403665,164.90939109000465,54429.32720496 2024-06-30,00:47:12.000,182,11067378,-795,0,1719708431,12649.470146169995,164.87414544000058,54429.34816632 2024-06-30,00:47:13.000,182,11067397,-795,0,1719708432,12649.26132056,164.89529282999865,54429.3761148 2024-06-30,00:47:14.000,182,11067390,-795,0,1719708433,12649.160275909999,164.86709631000122,54429.31323072001 2024-06-30,00:47:15.000,182,11067388,-795,0,1719708434,12648.924505059993,164.86004718000186,54429.26432088001 2024-06-30,00:47:16.000,182,11067391,-795,0,1719708435,12648.756097309997,164.8529980500025,54429.21541104001 2024-06-30,00:47:17.000,182,11067382,-795,0,1719708436,12648.655052659997,164.789555880001,54429.26432088001 2024-06-30,00:47:18.000,182,11067440,-795,0,1719708437,12648.567480630001,164.71201545000076,54429.20842392 2024-06-30,00:47:19.000,182,11067360,-795,0,1719708438,12648.44622705,164.67676980000397,54429.23637240001 2024-06-30,00:47:20.000,182,11067347,-795,0,1719708439,12648.291291919995,164.6697206700046,54429.16650120001 2024-06-30,00:47:21.000,182,11067398,-795,0,1719708440,12648.06225738,164.66267153999797,54429.075668640005 2024-06-30,00:47:22.000,182,11067333,-795,0,1719708441,12647.907322249994,164.6062785000031,54429.16650120001 2024-06-30,00:47:23.000,182,11067382,-795,0,1719708442,12647.705232949993,164.59218024000438,54429.3062436 2024-06-30,00:47:24.000,182,11067411,-795,0,1719708443,12647.550297820002,164.57103284999903,54429.29925648 2024-06-30,00:47:25.000,182,11067380,-795,0,1719708444,12647.334735899996,164.54988546000095,54429.22938528 2024-06-30,00:47:26.000,182,11067434,-795,0,1719708445,12647.17980076999,164.52873807000287,54429.25034664 2024-06-30,00:47:27.000,182,11067408,-795,0,1719708446,12646.97771146999,164.4934924199988,54429.26432088001 2024-06-30,00:47:28.000,182,11067376,-795,0,1719708447,12646.714995379989,164.47234503000072,54429.23637240001 2024-06-30,00:47:29.000,182,11067410,-795,0,1719708448,12646.674577519989,164.38775547000114,54429.22938528 2024-06-30,00:47:30.000,182,11067412,-795,0,1719708449,12646.432070360002,164.36660808000306,54429.18746256001 2024-06-30,00:47:31.000,182,11067418,-795,0,1719708450,12646.243453679992,164.2961167800022,54429.08964288 2024-06-30,00:47:32.000,182,11067375,-795,0,1719708451,12645.994210209996,164.30316591000155,54428.99881032001 2024-06-30,00:47:33.000,182,11067409,-795,0,1719708452,12645.84601139,164.2467728699994,54429.04073304 2024-06-30,00:47:34.000,182,11067402,-795,0,1719708453,12645.65739470999,164.22562548000133,54429.124578480005 2024-06-30,00:47:35.000,182,11067376,-795,0,1719708454,12645.488986959994,164.1128394000043,54429.09663000001 2024-06-30,00:47:36.000,182,11067377,-795,0,1719708455,12645.219534559998,164.1128394000043,54428.970861839996 2024-06-30,00:47:37.000,182,11067389,-795,0,1719708456,12645.091544670002,164.07054462000087,54428.97784896001 2024-06-30,00:47:38.000,182,11067418,-795,0,1719708457,12644.916400609996,164.02120070999808,54428.96387472 2024-06-30,00:47:39.000,182,11067395,-715,0,1719708458,12644.72104761999,163.94366027999786,54428.85208080001 2024-06-30,00:47:40.000,182,11067392,-795,0,1719708459,12644.552639869995,163.9013655000017,54428.907977760005 2024-06-30,00:47:41.000,182,11067343,-795,0,1719708460,12644.384232119999,163.81677594000212,54428.88002928001 2024-06-30,00:47:42.000,182,11067336,-795,0,1719708461,12644.249505919994,163.7744811599987,54428.86605504 2024-06-30,00:47:43.000,182,11067388,-795,0,1719708462,12644.054152930003,163.7180881200038,54428.87304216 2024-06-30,00:47:44.000,182,11067349,-795,0,1719708463,12643.852063630002,163.70398985999782,54428.87304216 2024-06-30,00:47:45.000,182,11067394,-795,0,1719708464,12643.690392190001,163.62644943000487,54428.78220960001 2024-06-30,00:47:46.000,182,11067390,-795,0,1719708465,12643.48830289,163.63349856000423,54428.740286880005 2024-06-30,00:47:47.000,182,11067363,-795,0,1719708466,12643.353576689995,163.51366335000057,54428.64945432 2024-06-30,00:47:48.000,182,11067381,-795,0,1719708467,12643.124542149999,163.53481073999865,54428.73329976001 2024-06-30,00:47:49.000,182,11067430,-795,0,1719708468,12643.104333219999,163.45727030999842,54428.82413232 2024-06-30,00:47:50.000,182,11067435,-795,0,1719708469,12642.908980229993,163.43612292000034,54428.8171452 2024-06-30,00:47:51.000,182,11067384,-795,0,1719708470,12642.747308789993,163.3797298799982,54428.76124824001 2024-06-30,00:47:52.000,182,11067371,-795,0,1719708471,12642.531746870001,163.3797298799982,54428.6075316 2024-06-30,00:47:53.000,182,11067366,-795,0,1719708472,12642.376811739996,163.31628771000396,54428.60054448 2024-06-30,00:47:54.000,182,11067409,-795,0,1719708473,12642.18145874999,163.30218944999797,54428.50971192 2024-06-30,00:47:55.000,182,11067376,-795,0,1719708474,12642.134304579995,163.2598946700018,54428.53067328 2024-06-30,00:47:56.000,182,11067391,-795,0,1719708475,12641.932215279994,163.26694380000117,54428.43984072 2024-06-30,00:47:57.000,182,11067416,-795,0,1719708476,12641.817698009989,163.22464901999774,54428.39093088 2024-06-30,00:47:58.000,182,11067405,-795,0,1719708477,12641.743598599998,163.20350162999966,54428.39093088 2024-06-30,00:47:59.000,182,11067395,-795,0,1719708478,12641.669499189993,163.23169815000438,54428.39093088 2024-06-30,00:48:00.000,182,11067350,-795,0,1719708479,12641.575190850002,163.1964525000003,54428.300098319996 2024-06-30,00:48:01.000,182,11067409,-795,0,1719708480,12641.440464649997,163.18940337000095,54428.20926576001 2024-06-30,00:48:02.000,182,11067350,-795,0,1719708481,12641.299002139996,163.18940337000095,54428.13939456001 2024-06-30,00:48:03.000,182,11067391,-795,0,1719708482,12641.299002139996,163.16825598000287,54428.14638168 2024-06-30,00:48:04.000,182,11067395,-795,0,1719708483,12641.157539629996,163.1612068500035,54428.00663928 2024-06-30,00:48:05.000,182,11067415,-795,0,1719708484,12641.096912839996,163.17530511000223,54427.98567792 2024-06-30,00:48:06.000,182,11067397,-795,0,1719708485,12641.016077119995,163.17530511000223,54427.950742320005 2024-06-30,00:48:07.000,182,11067390,-795,0,1719708486,12640.96892295,163.1471085900048,54427.98567792 2024-06-30,00:48:08.000,182,11067370,-795,0,1719708487,12640.8678783,163.18940337000095,54427.901832480005 2024-06-30,00:48:09.000,182,11067406,-795,0,1719708488,12640.78030626999,163.1964525000003,54427.85990976 2024-06-30,00:48:10.000,182,11067420,-795,0,1719708489,12640.76009733999,163.21055075999902,54427.86689688 2024-06-30,00:48:11.000,182,11067391,-795,0,1719708490,12640.645580069999,163.21759988999838,54427.797025679996 2024-06-30,00:48:12.000,182,11067369,-795,0,1719708491,12640.531062799993,163.26694380000117,54427.699206 2024-06-30,00:48:13.000,182,11067401,-795,0,1719708492,12640.497381249988,163.27399293000053,54427.74811584 2024-06-30,00:48:14.000,182,11067407,-795,0,1719708493,12640.423281839998,163.3092385800046,54427.734141600005 2024-06-30,00:48:15.000,182,11067396,-795,0,1719708494,12640.335709810002,163.31628771000396,54427.734141600005 2024-06-30,00:48:16.000,182,11067382,-795,0,1719708495,12640.200983609997,163.33038597000268,54427.54548936 2024-06-30,00:48:17.000,182,11067423,-795,0,1719708496,12640.120147889997,163.28809118999925,54427.566450720005 2024-06-30,00:48:18.000,182,11067396,-795,0,1719708497,12640.079730029996,163.2951403199986,54427.53850224001 2024-06-30,00:48:19.000,182,11067375,-795,0,1719708498,12640.052784790001,163.2951403199986,54427.461643919996 2024-06-30,00:48:20.000,182,11067411,-795,0,1719708499,12639.992158000001,163.35153336000076,54427.47561816 2024-06-30,00:48:21.000,182,11067413,-795,0,1719708500,12639.877640729996,163.32333684000332,54427.40574696 2024-06-30,00:48:22.000,182,11067369,-795,0,1719708501,12639.82375024999,163.30218944999797,54427.36382424 2024-06-30,00:48:23.000,182,11067415,-795,0,1719708502,12639.776596079995,163.31628771000396,54427.32190152001 2024-06-30,00:48:24.000,182,11067366,-795,0,1719708503,12639.70923298,163.30218944999797,54427.28696592 2024-06-30,00:48:25.000,182,11067387,-795,0,1719708504,12639.64186987999,163.30218944999797,54427.182159120006 2024-06-30,00:48:26.000,182,11067398,-795,0,1719708505,12639.58124308999,163.33743510000204,54427.11927504 2024-06-30,00:48:27.000,182,11067434,-795,0,1719708506,12639.48019843999,163.32333684000332,54427.03542960001 2024-06-30,00:48:28.000,182,11067423,-795,0,1719708507,12639.406099029999,163.3797298799982,54427.04241672 2024-06-30,00:48:29.000,182,11067429,-795,0,1719708508,12639.345472239998,163.35153336000076,54426.86773872001 2024-06-30,00:48:30.000,182,11067435,-795,0,1719708509,12639.426307959999,163.35153336000076,54427.04940384 2024-06-30,00:48:31.000,182,11067382,-795,0,1719708510,12639.358944859989,163.37268074999884,54427.04241672 2024-06-30,00:48:32.000,182,11067400,-795,0,1719708511,12639.224218659998,163.3797298799982,54426.79786752001 2024-06-30,00:48:33.000,182,11067406,-795,0,1719708512,12639.278109139988,163.43612292000034,54426.88870008001 2024-06-30,00:48:34.000,182,11067423,-795,0,1719708513,12639.257900209988,163.4079264000029,54426.895687200005 2024-06-30,00:48:35.000,182,11067397,-795,0,1719708514,12639.237691279988,163.41497553000227,54426.8607516 2024-06-30,00:48:36.000,182,11067424,-795,0,1719708515,12639.129910319993,163.4079264000029,54426.7559448 2024-06-30,00:48:37.000,182,11067384,-795,0,1719708516,12639.183800799998,163.42202466000163,54426.7559448 2024-06-30,00:48:38.000,182,11067410,-795,0,1719708517,12639.143382939998,163.40087727000355,54426.776906160005 2024-06-30,00:48:39.000,182,11067403,-795,0,1719708518,12639.109701389993,163.4079264000029,54426.70004784001 2024-06-30,00:48:40.000,182,11067404,-795,0,1719708519,12639.028865669992,163.41497553000227,54426.6162024 2024-06-30,00:48:41.000,182,11067400,-795,0,1719708520,12639.001920429997,163.42907379000098,54426.57427968 2024-06-30,00:48:42.000,182,11067364,-795,0,1719708521,12638.894139470001,163.47136857000442,54426.3716532 2024-06-30,00:48:43.000,182,11067434,-795,0,1719708522,12638.853721610001,163.42907379000098,54426.37864032 2024-06-30,00:48:44.000,182,11067387,-795,0,1719708523,12638.813303750001,163.41497553000227,54426.41357592001 2024-06-30,00:48:45.000,182,11067426,-795,0,1719708524,12638.793094820001,163.42202466000163,54426.490434240004 2024-06-30,00:48:46.000,182,11067431,-795,0,1719708525,12638.698786479996,163.35858249000012,54426.4065888 2024-06-30,00:48:47.000,182,11067371,-795,0,1719708526,12638.597741829995,163.3444842300014,54426.35767896 2024-06-30,00:48:48.000,182,11067446,-795,0,1719708527,12638.5101698,163.36563161999948,54426.24588504001 2024-06-30,00:48:49.000,182,11067425,-795,0,1719708528,12638.48322455999,163.28809118999925,54426.21793656001 2024-06-30,00:48:50.000,182,11067411,-795,0,1719708529,12638.44954301,163.28809118999925,54426.16902672001 2024-06-30,00:48:51.000,182,11067404,-795,0,1719708530,12638.34176204999,163.23169815000438,54426.0222972 2024-06-30,00:48:52.000,182,11067426,-795,0,1719708531,12638.267662639999,163.23169815000438,54425.97338736 2024-06-30,00:48:53.000,182,11067431,-795,0,1719708532,12638.166617989998,163.21055075999902,54425.78473512001 2024-06-30,00:48:54.000,182,11067378,-795,0,1719708533,12638.146409059998,163.21055075999902,54425.80569648 2024-06-30,00:48:55.000,182,11067407,-795,0,1719708534,12638.058837029988,163.22464901999774,54425.67992832 2024-06-30,00:48:56.000,182,11067407,-795,0,1719708535,12637.937583450002,163.1612068500035,54425.57512152001 2024-06-30,00:48:57.000,182,11067386,-795,0,1719708536,12637.870220349992,163.09071555000264,54425.44236624 2024-06-30,00:48:58.000,182,11067362,-795,0,1719708537,12637.769175699992,163.0343225100005,54425.44935336001 2024-06-30,00:48:59.000,182,11067408,-795,0,1719708538,12637.802857249997,163.0343225100005,54425.49826320001 2024-06-30,00:49:00.000,182,11067435,-795,0,1719708539,12637.775912010002,163.00612599000306,54425.5331988 2024-06-30,00:49:01.000,182,11067439,-795,0,1719708540,12637.722021529997,163.01317512000242,54425.435379120005 2024-06-30,00:49:02.000,182,11067410,-795,0,1719708541,12637.715285220002,163.01317512000242,54425.40743064001 2024-06-30,00:49:03.000,182,11067433,-795,0,1719708542,12637.722021529997,162.99202773000434,54425.42839200001 2024-06-30,00:49:04.000,182,11067426,-795,0,1719708543,12637.627713189991,162.9849785999977,54425.386469280005 2024-06-30,00:49:05.000,182,11067420,-795,0,1719708544,12637.627713189991,162.9497329500009,54425.253714 2024-06-30,00:49:06.000,182,11067378,-795,0,1719708545,12637.600767949996,162.97088033999898,54425.33057232001 2024-06-30,00:49:07.000,182,11067422,-795,0,1719708546,12637.506459609991,162.97088033999898,54425.148907200004 2024-06-30,00:49:08.000,182,11067381,-795,0,1719708547,12637.479514369996,162.97792946999834,54425.12794584 2024-06-30,00:49:09.000,182,11067408,-795,0,1719708548,12637.560350089996,162.97792946999834,54425.21179128001 2024-06-30,00:49:10.000,182,11067389,-795,0,1719708549,12637.47277806,163.00612599000306,54425.1838428 2024-06-30,00:49:11.000,182,11067396,-795,0,1719708550,12637.499723299996,162.99202773000434,54425.14192008001 2024-06-30,00:49:12.000,182,11067406,-795,0,1719708551,12637.40541495999,162.9990768600037,54425.051087520005 2024-06-30,00:49:13.000,182,11067414,-795,0,1719708552,12637.378469719995,163.02022425000177,54424.96025496 2024-06-30,00:49:14.000,182,11067403,-795,0,1719708553,12637.358260789995,163.02022425000177,54425.002177680006 2024-06-30,00:49:15.000,182,11067398,-795,0,1719708554,12637.34478816999,163.06251902999793,54424.89737088 2024-06-30,00:49:16.000,182,11067416,-795,0,1719708555,12637.25047983,163.11186294000072,54424.77858984001 2024-06-30,00:49:17.000,182,11067417,-795,0,1719708556,12637.33131555,163.1823542400016,54424.89038376 2024-06-30,00:49:18.000,182,11067400,-795,0,1719708557,12637.338051859995,163.18940337000095,54424.91134512 2024-06-30,00:49:19.000,182,11067400,-795,0,1719708558,12637.30437030999,163.2457964100031,54424.90435800001 2024-06-30,00:49:20.000,182,11067376,-795,0,1719708559,12637.2302709,163.2598946700018,54424.813525440004 2024-06-30,00:49:21.000,182,11067434,-795,0,1719708560,12637.18985304,163.30218944999797,54424.715705760005 2024-06-30,00:49:22.000,182,11067410,-795,0,1719708561,12637.156171489994,163.35153336000076,54424.72968 2024-06-30,00:49:23.000,182,11067411,-795,0,1719708562,12637.14943518,163.36563161999948,54424.6947444 2024-06-30,00:49:24.000,182,11067430,-795,0,1719708563,12637.12922625,163.42907379000098,54424.70871864001 2024-06-30,00:49:25.000,182,11067403,-795,0,1719708564,12637.055126839994,163.46431943999778,54424.666795920006 2024-06-30,00:49:26.000,182,11067416,-795,0,1719708565,12637.06186314999,163.46431943999778,54424.6947444 2024-06-30,00:49:27.000,182,11067421,-795,0,1719708566,12637.048390529999,163.49956509000185,54424.73666712001 2024-06-30,00:49:28.000,182,11067424,-795,0,1719708567,12636.994500049994,163.5066142200012,54424.72968 2024-06-30,00:49:29.000,182,11067387,-795,0,1719708568,12636.933873259994,163.53481073999865,54424.68775728001 2024-06-30,00:49:30.000,182,11067401,-795,0,1719708569,12636.772201819993,163.541859869998,54424.555002 2024-06-30,00:49:31.000,182,11067399,-795,0,1719708570,12636.778938130003,163.57710552000208,54424.56198912 2024-06-30,00:49:32.000,182,11067414,-795,0,1719708571,12636.731783959993,163.56300726000336,54424.58295048 2024-06-30,00:49:33.000,182,11067424,-795,0,1719708572,12636.731783959993,163.58415465000144,54424.70173152 2024-06-30,00:49:34.000,182,11067414,-795,0,1719708573,12636.657684550002,163.57005639000272,54424.63884744001 2024-06-30,00:49:35.000,182,11067420,-795,0,1719708574,12636.590321449992,163.555958130004,54424.61089896001 2024-06-30,00:49:36.000,182,11067394,-795,0,1719708575,12636.482540489997,163.5912037800008,54424.51307928 2024-06-30,00:49:37.000,182,11067407,-795,0,1719708576,12636.401704769996,163.58415465000144,54424.35936264 2024-06-30,00:49:38.000,182,11067436,-795,0,1719708577,12636.368023219991,163.57710552000208,54424.4152596 2024-06-30,00:49:39.000,182,11067451,-795,0,1719708578,12636.327605359991,163.5912037800008,54424.50609216 2024-06-30,00:49:40.000,182,11067449,-795,0,1719708579,12636.24676963999,163.61940029999823,54424.555002 2024-06-30,00:49:41.000,182,11067382,-795,0,1719708580,12636.199615469995,163.62644943000487,54424.52705352 2024-06-30,00:49:42.000,182,11067435,-795,0,1719708581,12636.14572498999,163.60530203999951,54424.478143680004 2024-06-30,00:49:43.000,182,11067416,-795,0,1719708582,12636.16593391999,163.5912037800008,54424.548014880005 2024-06-30,00:49:44.000,182,11067449,-795,0,1719708583,12636.06488926999,163.5912037800008,54424.52006640001 2024-06-30,00:49:45.000,182,11067429,-795,0,1719708584,12636.04468033999,163.60530203999951,54424.49211792001 2024-06-30,00:49:46.000,182,11067424,-795,0,1719708585,12635.97058093,163.57710552000208,54424.429233840005 2024-06-30,00:49:47.000,182,11067418,-795,0,1719708586,12635.957108309995,163.62644943000487,54424.36634976 2024-06-30,00:49:48.000,182,11067420,-795,0,1719708587,12635.93016307,163.57005639000272,54424.4851308 2024-06-30,00:49:49.000,182,11067425,-795,0,1719708588,12635.856063659994,163.60530203999951,54424.42224672001 2024-06-30,00:49:50.000,182,11067419,-795,0,1719708589,12635.802173179989,163.60530203999951,54424.46416944 2024-06-30,00:49:51.000,182,11067450,-795,0,1719708590,12635.775227939994,163.56300726000336,54424.478143680004 2024-06-30,00:49:52.000,182,11067389,-795,0,1719708591,12635.694392219993,163.56300726000336,54424.49211792001 2024-06-30,00:49:53.000,182,11067472,-795,0,1719708592,12635.680919599989,163.61940029999823,54424.52705352 2024-06-30,00:49:54.000,182,11067459,-795,0,1719708593,12635.579874949988,163.56300726000336,54424.57596336 2024-06-30,00:49:55.000,182,11067407,-795,0,1719708594,12635.552929709993,163.5912037800008,54424.499105040006 2024-06-30,00:49:56.000,182,11067430,-795,0,1719708595,12635.404730889997,163.61940029999823,54424.45019520001 2024-06-30,00:49:57.000,182,11067430,-795,0,1719708596,12635.431676129992,163.64759682000295,54424.49211792001 2024-06-30,00:49:58.000,182,11067383,-715,0,1719708597,12635.377785650002,163.61235116999887,54424.57596336 2024-06-30,00:49:59.000,182,11067445,-795,0,1719708598,12635.337367790002,163.63349856000423,54424.52705352 2024-06-30,00:50:00.000,182,11067389,-795,0,1719708599,12635.216114210001,163.64759682000295,54424.46416944 2024-06-30,00:50:01.000,182,11067425,-795,0,1719708600,12635.11506956,163.6898915999991,54424.4152596 2024-06-30,00:50:02.000,182,11067496,-795,0,1719708601,12635.061179079996,163.6405476900036,54424.4152596 2024-06-30,00:50:03.000,182,11067486,-795,0,1719708602,12635.020761219996,163.67579334000038,54424.44320808001 2024-06-30,00:50:04.000,182,11067391,-795,0,1719708603,12634.95339812,163.70398985999782,54424.478143680004 2024-06-30,00:50:05.000,182,11067426,-795,0,1719708604,12634.879298709995,163.73218638000253,54424.40128536001 2024-06-30,00:50:06.000,182,11067490,-795,0,1719708605,12634.84561715999,163.68284246999974,54424.38731112 2024-06-30,00:50:07.000,182,11067441,-795,0,1719708606,12634.758045129995,163.7533337700006,54424.38731112 2024-06-30,00:50:08.000,182,11067383,-795,0,1719708607,12634.81193561,163.71103899000445,54424.44320808001 2024-06-30,00:50:09.000,182,11067446,-795,0,1719708608,12634.72436357999,163.7180881200038,54424.35237552001 2024-06-30,00:50:10.000,182,11067428,-795,0,1719708609,12634.657000479994,163.71103899000445,54424.44320808001 2024-06-30,00:50:11.000,182,11067441,-795,0,1719708610,12634.589637379999,163.6898915999991,54424.32442704001 2024-06-30,00:50:12.000,182,11067437,-795,0,1719708611,12634.529010589999,163.7180881200038,54424.35936264 2024-06-30,00:50:13.000,182,11067434,-795,0,1719708612,12634.502065349989,163.76038289999997,54424.42224672001 2024-06-30,00:50:14.000,182,11067432,-795,0,1719708613,12634.495329039994,163.7533337700006,54424.52006640001 2024-06-30,00:50:15.000,182,11067427,-795,0,1719708614,12634.441438559988,163.76743202999933,54424.47115656001 2024-06-30,00:50:16.000,182,11067428,-795,0,1719708615,12634.340393910003,163.76743202999933,54424.2405816 2024-06-30,00:50:17.000,182,11067373,-795,0,1719708616,12634.286503429998,163.80972681000276,54424.2405816 2024-06-30,00:50:18.000,182,11067381,-795,0,1719708617,12634.273030809993,163.83087420000084,54424.380324000005 2024-06-30,00:50:19.000,182,11067383,-795,0,1719708618,12634.171986159992,163.8379233300002,54424.42224672001 2024-06-30,00:50:20.000,182,11067424,-795,0,1719708619,12634.118095680002,163.87316898000427,54424.39429824 2024-06-30,00:50:21.000,182,11067415,-795,0,1719708620,12634.091150439992,163.9013655000017,54424.36634976 2024-06-30,00:50:22.000,182,11067422,-795,0,1719708621,12634.037259960001,163.91546376000042,54424.38731112 2024-06-30,00:50:23.000,182,11067416,-795,0,1719708622,12633.983369479996,163.9366111499985,54424.4851308 2024-06-30,00:50:24.000,182,11067422,-795,0,1719708623,12633.889061139991,163.9013655000017,54424.44320808001 2024-06-30,00:50:25.000,182,11067415,-795,0,1719708624,12633.78801648999,163.92956201999914,54424.43622096 2024-06-30,00:50:26.000,182,11067395,-795,0,1719708625,12633.639817669995,163.90841463000106,54424.37333688001 2024-06-30,00:50:27.000,182,11067443,-795,0,1719708626,12633.52530039999,163.9366111499985,54424.35237552001 2024-06-30,00:50:28.000,182,11067419,-795,0,1719708627,12633.558981949995,163.92956201999914,54424.43622096 2024-06-30,00:50:29.000,182,11067427,-795,0,1719708628,12633.498355159994,163.9859550600013,54424.52006640001 2024-06-30,00:50:30.000,182,11067434,-795,0,1719708629,12633.42425574999,163.9013655000017,54424.58295048 2024-06-30,00:50:31.000,182,11067420,-795,0,1719708630,12633.282793239989,163.9366111499985,54424.310452800004 2024-06-30,00:50:32.000,182,11067376,-795,0,1719708631,12633.282793239989,163.88021811000363,54424.45718232 2024-06-30,00:50:33.000,182,11067436,-795,0,1719708632,12633.249111689998,163.9013655000017,54424.56897624001 2024-06-30,00:50:34.000,182,11067441,-795,0,1719708633,12633.228902759998,163.9013655000017,54424.548014880005 2024-06-30,00:50:35.000,182,11067444,-795,0,1719708634,12633.121121800003,163.92956201999914,54424.61089896001 2024-06-30,00:50:36.000,182,11067443,-795,0,1719708635,12633.060495010002,163.88021811000363,54424.555002 2024-06-30,00:50:37.000,182,11067401,-795,0,1719708636,12632.972922979992,163.90841463000106,54424.49211792001 2024-06-30,00:50:38.000,182,11067433,-795,0,1719708637,12632.952714049992,163.87316898000427,54424.56897624001 2024-06-30,00:50:39.000,182,11067451,-795,0,1719708638,12632.844933089997,163.88726724000298,54424.52705352 2024-06-30,00:50:40.000,182,11067372,-795,0,1719708639,12632.737152130001,163.88726724000298,54424.3453884 2024-06-30,00:50:41.000,182,11067417,-795,0,1719708640,12632.716943200001,163.88726724000298,54424.47115656001 2024-06-30,00:50:42.000,182,11067419,-795,0,1719708641,12632.669789029991,163.8520215899989,54424.50609216 2024-06-30,00:50:43.000,182,11067395,-795,0,1719708642,12632.602425929996,163.87316898000427,54424.54102776001 2024-06-30,00:50:44.000,182,11067421,-795,0,1719708643,12632.53506283,163.9013655000017,54424.54102776001 2024-06-30,00:50:45.000,182,11067396,-795,0,1719708644,12632.47443604,163.9013655000017,54424.57596336 2024-06-30,00:50:46.000,182,11067419,-795,0,1719708645,12632.400336629995,163.8661198500049,54424.49211792001 2024-06-30,00:50:47.000,182,11067426,-795,0,1719708646,12632.36665507999,163.9013655000017,54424.555002 2024-06-30,00:50:48.000,182,11067455,-795,0,1719708647,12632.339709839995,163.88726724000298,54424.54102776001 2024-06-30,00:50:49.000,182,11067410,-795,0,1719708648,12632.20498363999,163.9366111499985,54424.4851308 2024-06-30,00:50:50.000,182,11067476,-795,0,1719708649,12632.164565779989,163.9013655000017,54424.49211792001 2024-06-30,00:50:51.000,182,11067419,-795,0,1719708650,12632.103938989989,163.9507094100045,54424.45019520001 2024-06-30,00:50:52.000,182,11067419,-795,0,1719708651,12632.056784819993,163.9366111499985,54424.52006640001 2024-06-30,00:50:53.000,182,11067431,-795,0,1719708652,12632.070257439998,163.9859550600013,54424.596924720005 2024-06-30,00:50:54.000,182,11067440,-795,0,1719708653,12632.016366959993,163.9648076700032,54424.56198912 2024-06-30,00:50:55.000,182,11067413,-795,0,1719708654,12632.002894339988,163.99300419000065,54424.58993760001 2024-06-30,00:50:56.000,182,11067385,-795,0,1719708655,12631.908585999998,163.97185680000257,54424.45718232 2024-06-30,00:50:57.000,182,11067375,-795,0,1719708656,12631.834486589993,164.01415157999872,54424.49211792001 2024-06-30,00:50:58.000,182,11067402,-795,0,1719708657,12631.800805040002,164.02120070999808,54424.52705352 2024-06-30,00:50:59.000,182,11067397,-795,0,1719708658,12631.740178250002,164.02120070999808,54424.57596336 2024-06-30,00:51:00.000,182,11067411,-795,0,1719708659,12631.699760390002,164.01415157999872,54424.555002 2024-06-30,00:51:01.000,182,11067420,-795,0,1719708660,12631.578506810001,164.05644636000216,54424.46416944 2024-06-30,00:51:02.000,182,11067371,-795,0,1719708661,12631.591979429992,164.04234810000344,54424.54102776001 2024-06-30,00:51:03.000,182,11067431,-795,0,1719708662,12631.538088950001,164.02120070999808,54424.60391184 2024-06-30,00:51:04.000,182,11067386,-795,0,1719708663,12631.45725323,164.00710244999937,54424.58993760001 2024-06-30,00:51:05.000,182,11067429,-795,0,1719708664,12631.35620858,164.04234810000344,54424.58295048 2024-06-30,00:51:06.000,182,11067444,-795,0,1719708665,12631.34947226999,163.99300419000065,54424.555002 2024-06-30,00:51:07.000,182,11067460,-795,0,1719708666,12631.234955,164.03529897000408,54424.555002 2024-06-30,00:51:08.000,182,11067410,-795,0,1719708667,12631.17432821,164.04234810000344,54424.45019520001 2024-06-30,00:51:09.000,182,11067436,-795,0,1719708668,12631.15411928,164.06349549000151,54424.65282168 2024-06-30,00:51:10.000,182,11067448,-795,0,1719708669,12631.120437729995,164.05644636000216,54424.596924720005 2024-06-30,00:51:11.000,182,11067459,-795,0,1719708670,12631.05307463,164.06349549000151,54424.61089896001 2024-06-30,00:51:12.000,182,11067427,-795,0,1719708671,12630.96550259999,164.07759375000023,54424.52006640001 2024-06-30,00:51:13.000,182,11067410,-795,0,1719708672,12630.952029979999,164.0987411399983,54424.548014880005 2024-06-30,00:51:14.000,182,11067418,-795,0,1719708673,12630.904875809989,164.17628156999854,54424.58993760001 2024-06-30,00:51:15.000,182,11067446,-795,0,1719708674,12630.884666879989,164.1833306999979,54424.65980880001 2024-06-30,00:51:16.000,182,11067429,-795,0,1719708675,12630.864457949989,164.19037983000453,54424.60391184 2024-06-30,00:51:17.000,182,11067405,-795,0,1719708676,12630.783622229988,164.23267461000069,54424.60391184 2024-06-30,00:51:18.000,182,11067445,-795,0,1719708677,12630.743204369988,164.27496939000412,54424.65282168 2024-06-30,00:51:19.000,182,11067417,-795,0,1719708678,12630.729731749998,164.331362429999,54424.61788608001 2024-06-30,00:51:20.000,182,11067387,-795,0,1719708679,12630.648896029998,164.331362429999,54424.65282168 2024-06-30,00:51:21.000,182,11067428,-795,0,1719708680,12630.581532930002,164.37365721000242,54424.56198912 2024-06-30,00:51:22.000,182,11067402,-795,0,1719708681,12630.601741860002,164.40890285999922,54424.548014880005 2024-06-30,00:51:23.000,182,11067447,-795,0,1719708682,12630.534378759992,164.47234503000072,54424.61788608001 2024-06-30,00:51:24.000,182,11067407,-795,0,1719708683,12630.500697210002,164.48644328999944,54424.6947444 2024-06-30,00:51:25.000,182,11067427,-795,0,1719708684,12630.413125179992,164.5428363300016,54424.57596336 2024-06-30,00:51:26.000,182,11067425,-795,0,1719708685,12630.399652560001,164.47234503000072,54424.67378304 2024-06-30,00:51:27.000,182,11067416,-795,0,1719708686,12630.365971009996,164.50054154999816,54424.58993760001 2024-06-30,00:51:28.000,182,11067395,-795,0,1719708687,12630.325553149996,164.50054154999816,54424.68077016 2024-06-30,00:51:29.000,182,11067479,-795,0,1719708688,12630.251453739991,164.52168894000351,54424.645834560004 2024-06-30,00:51:30.000,182,11067449,-795,0,1719708689,12630.244717429996,164.47939416000008,54424.61089896001 2024-06-30,00:51:31.000,182,11067420,-795,0,1719708690,12630.19082694999,164.51463981000416,54424.44320808001 2024-06-30,00:51:32.000,182,11067417,-795,0,1719708691,12630.09651861,164.52873807000287,54424.43622096 2024-06-30,00:51:33.000,182,11067429,-795,0,1719708692,12630.21777219,164.57103284999903,54424.63186032 2024-06-30,00:51:34.000,182,11067420,-795,0,1719708693,12630.244717429996,164.54988546000095,54424.68775728001 2024-06-30,00:51:35.000,182,11067409,-795,0,1719708694,12630.271662669991,164.59218024000438,54424.67378304 2024-06-30,00:51:36.000,182,11067431,-795,0,1719708695,12630.163881709996,164.6062785000031,54424.61788608001 2024-06-30,00:51:37.000,182,11067438,-795,0,1719708696,12630.184090639996,164.64857327999925,54424.548014880005 2024-06-30,00:51:38.000,182,11067444,-795,0,1719708697,12630.19082694999,164.64857327999925,54424.49211792001 2024-06-30,00:51:39.000,182,11067429,-795,0,1719708698,12630.163881709996,164.7049663200014,54424.47115656001 2024-06-30,00:51:40.000,182,11067423,-795,0,1719708699,12630.143672779996,164.71201545000076,54424.57596336 2024-06-30,00:51:41.000,182,11067424,-795,0,1719708700,12630.13693647,164.8036541399997,54424.52006640001 2024-06-30,00:51:42.000,182,11067396,-795,0,1719708701,12630.17735433,164.8036541399997,54424.4851308 2024-06-30,00:51:43.000,182,11067403,-795,0,1719708702,12630.19082694999,164.87414544000058,54424.6248732 2024-06-30,00:51:44.000,182,11067438,-795,0,1719708703,12630.13693647,164.86004718000186,54424.61089896001 2024-06-30,00:51:45.000,182,11067470,-795,0,1719708704,12630.184090639996,164.93053848000272,54424.52705352 2024-06-30,00:51:46.000,182,11067421,-795,0,1719708705,12630.13020015999,164.96578412999952,54424.54102776001 2024-06-30,00:51:47.000,182,11067432,-795,0,1719708706,12630.123463849995,164.96578412999952,54424.52006640001 2024-06-30,00:51:48.000,182,11067424,-795,0,1719708707,12630.143672779996,165.00807891000295,54424.61788608001 2024-06-30,00:51:49.000,182,11067406,-795,0,1719708708,12630.103254919995,165.02217717000167,54424.58295048 2024-06-30,00:51:50.000,182,11067429,-795,0,1719708709,12630.163881709996,165.02922630000103,54424.63186032 2024-06-30,00:51:51.000,182,11067467,-795,0,1719708710,12630.143672779996,165.0503736899991,54424.68775728001 2024-06-30,00:51:52.000,182,11067412,-795,0,1719708711,12630.10999122999,165.07857021000382,54424.65282168 2024-06-30,00:51:53.000,182,11067386,-795,0,1719708712,12630.103254919995,165.07857021000382,54424.58295048 2024-06-30,00:51:54.000,182,11067419,-795,0,1719708713,12630.07630968,165.04332455999975,54424.645834560004 2024-06-30,00:51:55.000,182,11067432,-795,0,1719708714,12630.062837059995,165.07857021000382,54424.54102776001 2024-06-30,00:51:56.000,182,11067443,-795,0,1719708715,12629.961792409995,165.07857021000382,54424.45718232 2024-06-30,00:51:57.000,182,11067450,-795,0,1719708716,12629.91463824,165.18430716000148,54424.555002 2024-06-30,00:51:58.000,182,11067448,-795,0,1719708717,12629.88769299999,165.31824063000386,54424.63884744001 2024-06-30,00:51:59.000,182,11067412,-795,0,1719708718,12629.941583479995,165.46627235999767,54424.74365424 2024-06-30,00:52:00.000,182,11067441,-795,0,1719708719,12630.01568289,165.51561627000046,54424.77858984001 2024-06-30,00:52:01.000,182,11067412,-795,0,1719708720,12630.002210269995,165.5579110500039,54424.68775728001 2024-06-30,00:52:02.000,182,11067379,-795,0,1719708721,12630.09651861,165.56496018000325,54424.73666712001 2024-06-30,00:52:03.000,182,11067485,-795,0,1719708722,12630.143672779996,165.55086192000454,54424.86243528 2024-06-30,00:52:04.000,182,11067459,-795,0,1719708723,12630.1571454,165.5438127899979,54424.89737088 2024-06-30,00:52:05.000,182,11067385,-795,0,1719708724,12630.15040908999,165.51561627000046,54424.84147392 2024-06-30,00:52:06.000,182,11067402,-795,0,1719708725,12630.13020015999,165.50151801000175,54424.9392936 2024-06-30,00:52:07.000,182,11067455,-795,0,1719708726,12630.19082694999,165.4944688800024,54424.96724208 2024-06-30,00:52:08.000,182,11067411,-795,0,1719708727,12630.123463849995,165.48741975000303,54424.96724208 2024-06-30,00:52:09.000,182,11067420,-795,0,1719708728,12630.11672754,165.5085671400011,54424.86243528 2024-06-30,00:52:10.000,182,11067417,-795,0,1719708729,12630.1571454,165.4944688800024,54424.8694224 2024-06-30,00:52:11.000,182,11067451,-795,0,1719708730,12630.10999122999,165.50151801000175,54424.834486800006 2024-06-30,00:52:12.000,182,11067438,-795,0,1719708731,12630.06957336999,165.50151801000175,54424.75762848001 2024-06-30,00:52:13.000,182,11067458,-795,0,1719708732,12630.13693647,165.52266539999982,54424.91134512 2024-06-30,00:52:14.000,182,11067424,-795,0,1719708733,12630.19082694999,165.50151801000175,54425.04410040001 2024-06-30,00:52:15.000,182,11067449,-795,0,1719708734,12630.211035879991,165.52971452999918,54425.02313904001 2024-06-30,00:52:16.000,182,11067434,-795,0,1719708735,12630.19082694999,165.56496018000325,54425.08602312 2024-06-30,00:52:17.000,182,11067472,-795,0,1719708736,12630.251453739991,165.6072549599994,54424.981216320004 2024-06-30,00:52:18.000,182,11067487,-795,0,1719708737,12630.17061801999,165.61430408999877,54425.002177680006 2024-06-30,00:52:19.000,182,11067430,-795,0,1719708738,12630.278398980001,165.67069713000092,54425.02313904001 2024-06-30,00:52:20.000,182,11067400,-795,0,1719708739,12630.271662669991,165.69889364999835,54425.07204888001 2024-06-30,00:52:21.000,182,11067431,-755,0,1719708740,12630.298607910001,165.7552866900005,54425.03711328 2024-06-30,00:52:22.000,182,11067420,-795,0,1719708741,12630.278398980001,165.77643407999858,54425.09301024001 2024-06-30,00:52:23.000,182,11067432,-795,0,1719708742,12630.312080529991,165.818728860002,54425.17685568 2024-06-30,00:52:24.000,182,11067430,-795,0,1719708743,12630.291871599991,165.79758147000393,54425.218778400005 2024-06-30,00:52:25.000,182,11067459,-795,0,1719708744,12630.291871599991,165.8398762500001,54425.12095872001 2024-06-30,00:52:26.000,182,11067472,-795,0,1719708745,12630.224508499996,165.87512190000416,54425.099997360005 2024-06-30,00:52:27.000,182,11067451,-795,0,1719708746,12630.21777219,165.91741668000031,54425.06506176 2024-06-30,00:52:28.000,182,11067408,-795,0,1719708747,12630.23798112,165.91741668000031,54425.148907200004 2024-06-30,00:52:29.000,182,11067461,-795,0,1719708748,12630.278398980001,165.92446580999967,54425.21179128001 2024-06-30,00:52:30.000,182,11067390,-795,0,1719708749,12630.244717429996,165.89626929000224,54425.253714 2024-06-30,00:52:31.000,182,11067461,-795,0,1719708750,12630.291871599991,165.86102363999817,54425.28166248001 2024-06-30,00:52:32.000,182,11067434,-795,0,1719708751,12630.251453739991,165.84692537999945,54425.20480416 2024-06-30,00:52:33.000,182,11067439,-795,0,1719708752,12630.1571454,165.89626929000224,54425.11397160001 2024-06-30,00:52:34.000,182,11067438,-795,0,1719708753,12630.204299569996,165.8539745099988,54425.30961096001 2024-06-30,00:52:35.000,182,11067415,-795,0,1719708754,12630.231244809991,165.818728860002,54425.29563672 2024-06-30,00:52:36.000,182,11067422,-795,0,1719708755,12630.231244809991,165.88217103000352,54425.316598080004 2024-06-30,00:52:37.000,182,11067416,-795,0,1719708756,12630.264926359996,165.88217103000352,54425.40743064001 2024-06-30,00:52:38.000,182,11067431,-795,0,1719708757,12630.285135289996,165.84692537999945,54425.484288960004 2024-06-30,00:52:39.000,182,11067473,-795,0,1719708758,12630.298607910001,165.87512190000416,54425.51922456 2024-06-30,00:52:40.000,182,11067411,-795,0,1719708759,12630.224508499996,165.8539745099988,54425.35153368 2024-06-30,00:52:41.000,182,11067451,-795,0,1719708760,12630.211035879991,165.86102363999817,54425.316598080004 2024-06-30,00:52:42.000,182,11067403,-795,0,1719708761,12630.204299569996,165.87512190000416,54425.35153368 2024-06-30,00:52:43.000,182,11067425,-795,0,1719708762,12630.23798112,165.8539745099988,54425.3934564 2024-06-30,00:52:44.000,182,11067425,-795,0,1719708763,12630.21777219,165.88217103000352,54425.52621168001 2024-06-30,00:52:45.000,182,11067417,-795,0,1719708764,12630.204299569996,165.86102363999817,54425.54018592 2024-06-30,00:52:46.000,182,11067454,-795,0,1719708765,12630.231244809991,165.8680727700048,54425.56114728 2024-06-30,00:52:47.000,182,11067450,-795,0,1719708766,12630.271662669991,165.92446580999967,54425.62403136001 2024-06-30,00:52:48.000,182,11067392,-795,0,1719708767,12630.244717429996,165.92446580999967,54425.59608288001 2024-06-30,00:52:49.000,182,11067466,-795,0,1719708768,12630.211035879991,165.9033184200016,54425.57512152001 2024-06-30,00:52:50.000,182,11067484,-795,0,1719708769,12630.19756326,165.9033184200016,54425.54717304001 2024-06-30,00:52:51.000,182,11067429,-795,0,1719708770,12630.204299569996,165.89626929000224,54425.54018592 2024-06-30,00:52:52.000,182,11067422,-795,0,1719708771,12630.204299569996,165.9667605900031,54425.505250320006 2024-06-30,00:52:53.000,182,11067412,-795,0,1719708772,12630.251453739991,165.93151493999903,54425.69390256001 2024-06-30,00:52:54.000,182,11067448,-795,0,1719708773,12630.271662669991,165.91036755000096,54425.64499272001 2024-06-30,00:52:55.000,182,11067450,-795,0,1719708774,12630.298607910001,165.93151493999903,54425.63101848 2024-06-30,00:52:56.000,182,11067368,-795,0,1719708775,12630.23798112,165.9385640699984,54425.56114728 2024-06-30,00:52:57.000,182,11067408,-795,0,1719708776,12630.19756326,165.94561319999775,54425.54018592 2024-06-30,00:52:58.000,182,11067385,-795,0,1719708777,12630.204299569996,165.97380972000246,54425.52621168001 2024-06-30,00:52:59.000,182,11067438,-795,0,1719708778,12630.19756326,166.01610449999862,54425.56114728 2024-06-30,00:53:00.000,182,11067461,-795,0,1719708779,12630.184090639996,166.01610449999862,54425.5681344 2024-06-30,00:53:01.000,182,11067434,-795,0,1719708780,12630.15040908999,166.04430102000333,54425.554160160005 2024-06-30,00:53:02.000,182,11067434,-795,0,1719708781,12630.19756326,166.07954667000013,54425.57512152001 2024-06-30,00:53:03.000,182,11067414,-675,0,1719708782,12630.21777219,166.10774319000484,54425.603070000005 2024-06-30,00:53:04.000,182,11067418,-795,0,1719708783,12630.184090639996,166.13593971000228,54425.61005712 2024-06-30,00:53:05.000,182,11067415,-795,0,1719708784,12630.1571454,166.150037970001,54425.61005712 2024-06-30,00:53:06.000,182,11067412,-795,0,1719708785,12630.103254919995,166.19233275000443,54425.51922456 2024-06-30,00:53:07.000,182,11067383,-795,0,1719708786,12630.163881709996,166.17118535999907,54425.54717304001 2024-06-30,00:53:08.000,182,11067416,-795,0,1719708787,12630.10999122999,166.2134801400025,54425.66595408001 2024-06-30,00:53:09.000,182,11067418,-795,0,1719708788,12630.15040908999,166.22757840000122,54425.651979840004 2024-06-30,00:53:10.000,182,11067416,-795,0,1719708789,12630.19756326,166.26282404999802,54425.66595408001 2024-06-30,00:53:11.000,182,11067411,-795,0,1719708790,12630.184090639996,166.25577491999866,54425.67992832 2024-06-30,00:53:12.000,182,11067366,-795,0,1719708791,12630.10999122999,166.2980697000021,54425.57512152001 2024-06-30,00:53:13.000,182,11067400,-795,0,1719708792,12630.143672779996,166.30511883000145,54425.61704424001 2024-06-30,00:53:14.000,182,11067430,-795,0,1719708793,12630.13693647,166.30511883000145,54425.63101848 2024-06-30,00:53:15.000,182,11067433,-795,0,1719708794,12630.15040908999,166.3121679600008,54425.64499272001 2024-06-30,00:53:16.000,182,11067425,-795,0,1719708795,12630.08978229999,166.34036447999824,54425.58909576 2024-06-30,00:53:17.000,182,11067451,-795,0,1719708796,12630.13020015999,166.36856100000296,54425.78473512001 2024-06-30,00:53:18.000,182,11067471,-795,0,1719708797,12630.1571454,166.34741361000488,54425.81268360001 2024-06-30,00:53:19.000,182,11067453,-795,0,1719708798,12630.13693647,166.38265926000167,54425.88255480001 2024-06-30,00:53:20.000,182,11067468,-795,0,1719708799,12630.10999122999,166.38265926000167,54425.840632080006 2024-06-30,00:53:21.000,182,11067422,-795,0,1719708800,12630.062837059995,166.43200317000446,54425.7078768 2024-06-30,00:53:22.000,182,11067320,-795,0,1719708801,12630.06957336999,166.43200317000446,54425.770760880005 2024-06-30,00:53:23.000,182,11067467,-795,0,1719708802,12630.07630968,166.35446274000424,54425.819670720004 2024-06-30,00:53:24.000,182,11067474,-795,0,1719708803,12630.00894657999,166.3967575200004,54425.75678664 2024-06-30,00:53:25.000,182,11067435,-795,0,1719708804,12629.99547396,166.38970839000103,54425.672941200006 2024-06-30,00:53:26.000,182,11067457,-795,0,1719708805,12630.022419199995,166.34741361000488,54425.61704424001 2024-06-30,00:53:27.000,182,11067445,-795,0,1719708806,12630.03589182,166.31921709000017,54425.67992832 2024-06-30,00:53:28.000,182,11067388,-795,0,1719708807,12630.00894657999,166.34036447999824,54425.61005712 2024-06-30,00:53:29.000,182,11067397,-795,0,1719708808,12630.002210269995,166.33331534999888,54425.59608288001 2024-06-30,00:53:30.000,182,11067463,-795,0,1719708809,12629.880956689994,166.33331534999888,54425.42140488 2024-06-30,00:53:31.000,182,11067481,-795,0,1719708810,12629.97526503,166.34741361000488,54425.58210864 2024-06-30,00:53:32.000,182,11067453,-795,0,1719708811,12629.97526503,166.34036447999824,54425.71486392001 2024-06-30,00:53:33.000,182,11067467,-795,0,1719708812,12629.982001339995,166.32626621999952,54425.70088968 2024-06-30,00:53:34.000,182,11067449,-795,0,1719708813,12629.901165619995,166.33331534999888,54425.51922456 2024-06-30,00:53:35.000,182,11067432,-795,0,1719708814,12629.97526503,166.34036447999824,54425.47730184001 2024-06-30,00:53:36.000,182,11067405,-795,0,1719708815,12630.00894657999,166.34741361000488,54425.61005712 2024-06-30,00:53:37.000,182,11067423,-795,0,1719708816,12630.00894657999,166.3121679600008,54425.61005712 2024-06-30,00:53:38.000,182,11067434,-795,0,1719708817,12630.002210269995,166.35446274000424,54425.63101848 2024-06-30,00:53:39.000,182,11067412,-795,0,1719708818,12630.002210269995,166.33331534999888,54425.435379120005 2024-06-30,00:53:40.000,182,11067434,-795,0,1719708819,12630.02915550999,166.34036447999824,54425.58210864 2024-06-30,00:53:41.000,182,11067410,-795,0,1719708820,12630.03589182,166.38265926000167,54425.49127608 2024-06-30,00:53:42.000,182,11067423,-795,0,1719708821,12630.04936443999,166.35446274000424,54425.505250320006 2024-06-30,00:53:43.000,182,11067431,-795,0,1719708822,12630.042628129995,166.37561013000231,54425.58210864 2024-06-30,00:53:44.000,182,11067403,-795,0,1719708823,12630.07630968,166.38970839000103,54425.58909576 2024-06-30,00:53:45.000,182,11067469,-795,0,1719708824,12630.083045989995,166.40380664999975,54425.51223744 2024-06-30,00:53:46.000,182,11067398,-795,0,1719708825,12630.042628129995,166.41790490999847,54425.34454656 2024-06-30,00:53:47.000,182,11067439,-795,0,1719708826,12630.08978229999,166.3615118700036,54425.41441776 2024-06-30,00:53:48.000,182,11067433,-795,0,1719708827,12630.09651861,166.43200317000446,54425.35852080001 2024-06-30,00:53:49.000,182,11067450,-795,0,1719708828,12630.13693647,166.40380664999975,54425.54018592 2024-06-30,00:53:50.000,182,11067417,-795,0,1719708829,12630.15040908999,166.34036447999824,54425.49826320001 2024-06-30,00:53:51.000,182,11067392,-795,0,1719708830,12630.17061801999,166.34036447999824,54425.47730184001 2024-06-30,00:53:52.000,182,11067359,-795,0,1719708831,12630.163881709996,166.36856100000296,54425.35153368 2024-06-30,00:53:53.000,182,11067381,-795,0,1719708832,12630.184090639996,166.37561013000231,54425.40044352 2024-06-30,00:53:54.000,182,11067412,-795,0,1719708833,12630.17735433,166.35446274000424,54425.45634048001 2024-06-30,00:53:55.000,182,11067421,-795,0,1719708834,12630.204299569996,166.34036447999824,54425.47031472 2024-06-30,00:53:56.000,182,11067436,-795,0,1719708835,12630.15040908999,166.36856100000296,54425.3235852 2024-06-30,00:53:57.000,182,11067430,-795,0,1719708836,12630.15040908999,166.33331534999888,54425.35153368 2024-06-30,00:53:58.000,182,11067457,-795,0,1719708837,12630.19756326,166.34741361000488,54425.435379120005 2024-06-30,00:53:59.000,182,11067490,-795,0,1719708838,12630.19082694999,166.33331534999888,54425.41441776 2024-06-30,00:54:00.000,182,11067415,-795,0,1719708839,12630.25819005,166.34741361000488,54425.51223744 2024-06-30,00:54:01.000,182,11067421,-795,0,1719708840,12630.204299569996,166.35446274000424,54425.40044352 2024-06-30,00:54:02.000,182,11067419,-795,0,1719708841,12630.224508499996,166.35446274000424,54425.435379120005 2024-06-30,00:54:03.000,182,11067439,-795,0,1719708842,12630.312080529991,166.34741361000488,54425.44236624 2024-06-30,00:54:04.000,182,11067448,-795,0,1719708843,12630.298607910001,166.36856100000296,54425.4633276 2024-06-30,00:54:05.000,182,11067440,-795,0,1719708844,12630.285135289996,166.37561013000231,54425.36550792 2024-06-30,00:54:06.000,182,11067444,-795,0,1719708845,12630.339025770001,166.3967575200004,54425.40044352 2024-06-30,00:54:07.000,182,11067435,-795,0,1719708846,12630.406388869997,166.37561013000231,54425.49127608 2024-06-30,00:54:08.000,182,11067406,-795,0,1719708847,12630.440070420002,166.38970839000103,54425.386469280005 2024-06-30,00:54:09.000,182,11067428,-795,0,1719708848,12630.453543039992,166.36856100000296,54425.386469280005 2024-06-30,00:54:10.000,182,11067442,-715,0,1719708849,12630.433334109992,166.41790490999847,54425.41441776 2024-06-30,00:54:11.000,182,11067462,-795,0,1719708850,12630.493960899992,166.3615118700036,54425.30961096001 2024-06-30,00:54:12.000,182,11067446,-795,0,1719708851,12630.514169829992,166.37561013000231,54425.28864960001 2024-06-30,00:54:13.000,182,11067473,-795,0,1719708852,12630.601741860002,166.36856100000296,54425.3934564 2024-06-30,00:54:14.000,182,11067451,-795,0,1719708853,12630.628687099997,166.37561013000231,54425.41441776 2024-06-30,00:54:15.000,182,11067449,-795,0,1719708854,12630.648896029998,166.37561013000231,54425.4633276 2024-06-30,00:54:16.000,182,11067381,-795,0,1719708855,12630.608478169997,166.38970839000103,54425.28864960001 2024-06-30,00:54:17.000,182,11067350,-795,0,1719708856,12630.662368650002,166.3615118700036,54425.33057232001 2024-06-30,00:54:18.000,182,11067360,-795,0,1719708857,12630.696050199993,166.35446274000424,54425.35852080001 2024-06-30,00:54:19.000,182,11067437,-795,0,1719708858,12630.756676989993,166.36856100000296,54425.44236624 2024-06-30,00:54:20.000,182,11067438,-795,0,1719708859,12630.749940679998,166.34741361000488,54425.42839200001 2024-06-30,00:54:21.000,182,11067476,-795,0,1719708860,12630.756676989993,166.36856100000296,54425.337559440006 2024-06-30,00:54:22.000,182,11067465,-795,0,1719708861,12630.824040089989,166.33331534999888,54425.29563672 2024-06-30,00:54:23.000,182,11067447,-795,0,1719708862,12630.898139499994,166.33331534999888,54425.40044352 2024-06-30,00:54:24.000,182,11067376,-795,0,1719708863,12630.925084739989,166.35446274000424,54425.33057232001 2024-06-30,00:54:25.000,182,11067404,-795,0,1719708864,12630.958766289994,166.34741361000488,54425.34454656 2024-06-30,00:54:26.000,182,11067418,-795,0,1719708865,12630.978975219994,166.33331534999888,54425.316598080004 2024-06-30,00:54:27.000,182,11067457,-795,0,1719708866,12631.00592045999,166.2980697000021,54425.20480416 2024-06-30,00:54:28.000,182,11067432,-795,0,1719708867,12631.039602009994,166.33331534999888,54425.218778400005 2024-06-30,00:54:29.000,182,11067437,-795,0,1719708868,12631.080019869994,166.32626621999952,54425.26070112001 2024-06-30,00:54:30.000,182,11067470,-795,0,1719708869,12631.05307463,166.32626621999952,54425.04410040001 2024-06-30,00:54:31.000,182,11067451,-795,0,1719708870,12631.14738296999,166.28397144000337,54425.28166248001 2024-06-30,00:54:32.000,182,11067421,-795,0,1719708871,12631.18780082999,166.34741361000488,54425.3235852 2024-06-30,00:54:33.000,182,11067420,-795,0,1719708872,12631.201273449995,166.33331534999888,54425.27467536 2024-06-30,00:54:34.000,182,11067438,-795,0,1719708873,12631.19453714,166.31921709000017,54425.26070112001 2024-06-30,00:54:35.000,182,11067438,-795,0,1719708874,12631.24842761999,166.3121679600008,54425.03711328 2024-06-30,00:54:36.000,182,11067416,-795,0,1719708875,12631.25516393,166.37561013000231,54425.05807464 2024-06-30,00:54:37.000,182,11067448,-795,0,1719708876,12631.403362749996,166.42495403999783,54425.26070112001 2024-06-30,00:54:38.000,182,11067463,-715,0,1719708877,12631.423571679996,166.40380664999975,54425.27467536 2024-06-30,00:54:39.000,182,11067448,-795,0,1719708878,12631.490934779991,166.38265926000167,54425.30262384 2024-06-30,00:54:40.000,182,11067457,-795,0,1719708879,12631.558297880001,166.4108557799991,54425.34454656 2024-06-30,00:54:41.000,182,11067438,-795,0,1719708880,12631.571770499992,166.42495403999783,54425.22576552 2024-06-30,00:54:42.000,182,11067415,-795,0,1719708881,12631.571770499992,166.47429795000062,54425.218778400005 2024-06-30,00:54:43.000,182,11067435,-795,0,1719708882,12631.652606219992,166.42495403999783,54425.30262384 2024-06-30,00:54:44.000,182,11067439,-795,0,1719708883,12631.679551460002,166.46724882000126,54425.33057232001 2024-06-30,00:54:45.000,182,11067433,-795,0,1719708884,12631.733441939992,166.46724882000126,54425.35153368 2024-06-30,00:54:46.000,182,11067476,-795,0,1719708885,12631.719969320002,166.5095436000047,54425.35852080001 2024-06-30,00:54:47.000,182,11067442,-795,0,1719708886,12631.719969320002,166.44610143000318,54425.267688240005 2024-06-30,00:54:48.000,182,11067411,-795,0,1719708887,12631.740178250002,166.46724882000126,54425.33057232001 2024-06-30,00:54:49.000,182,11067455,-795,0,1719708888,12631.780596110002,166.5095436000047,54425.30961096001 2024-06-30,00:54:50.000,182,11067454,-795,0,1719708889,12631.726705629997,166.51659273000405,54425.316598080004 2024-06-30,00:54:51.000,182,11067422,-795,0,1719708890,12631.719969320002,166.45315056000254,54425.267688240005 2024-06-30,00:54:52.000,182,11067402,-795,0,1719708891,12631.699760390002,166.48839620999934,54425.267688240005 2024-06-30,00:54:53.000,182,11067439,-795,0,1719708892,12631.794068729992,166.48134707999998,54425.35852080001 2024-06-30,00:54:54.000,182,11067462,-795,0,1719708893,12631.780596110002,166.51659273000405,54425.386469280005 2024-06-30,00:54:55.000,182,11067446,-795,0,1719708894,12631.827750279997,166.4601996900019,54425.37249504 2024-06-30,00:54:56.000,182,11067418,-795,0,1719708895,12631.753650869992,166.50249446999806,54425.24672688 2024-06-30,00:54:57.000,182,11067390,-795,0,1719708896,12631.807541349997,166.46724882000126,54425.253714 2024-06-30,00:54:58.000,182,11067431,-795,0,1719708897,12631.787332419997,166.4601996900019,54425.337559440006 2024-06-30,00:54:59.000,182,11067468,-795,0,1719708898,12631.800805040002,166.41790490999847,54425.33057232001 2024-06-30,00:55:00.000,182,11067484,-795,0,1719708899,12631.807541349997,166.43200317000446,54425.316598080004 2024-06-30,00:55:01.000,182,11067459,-795,0,1719708900,12631.827750279997,166.3967575200004,54425.316598080004 2024-06-30,00:55:02.000,182,11067430,-795,0,1719708901,12631.834486589993,166.40380664999975,54425.28166248001 2024-06-30,00:55:03.000,182,11067484,-795,0,1719708902,12631.888377069998,166.34036447999824,54425.337559440006 2024-06-30,00:55:04.000,182,11067380,-795,0,1719708903,12631.868168139998,166.36856100000296,54425.23973976001 2024-06-30,00:55:05.000,182,11067440,-795,0,1719708904,12631.908585999998,166.31921709000017,54425.267688240005 2024-06-30,00:55:06.000,182,11067472,-795,0,1719708905,12631.915322309993,166.34036447999824,54425.079036 2024-06-30,00:55:07.000,182,11067417,-795,0,1719708906,12631.962476479988,166.29102057000273,54425.12095872001 2024-06-30,00:55:08.000,182,11067458,-795,0,1719708907,12631.975949099993,166.3615118700036,54425.23973976001 2024-06-30,00:55:09.000,182,11067478,-795,0,1719708908,12632.063521129989,166.3615118700036,54425.28166248001 2024-06-30,00:55:10.000,182,11067478,-795,0,1719708909,12632.097202679994,166.36856100000296,54425.27467536 2024-06-30,00:55:11.000,182,11067465,-795,0,1719708910,12632.137620539994,166.3967575200004,54425.30262384 2024-06-30,00:55:12.000,182,11067425,-795,0,1719708911,12632.043312199989,166.36856100000296,54425.169868560006 2024-06-30,00:55:13.000,182,11067434,-795,0,1719708912,12632.144356849989,166.38970839000103,54425.23973976001 2024-06-30,00:55:14.000,182,11067460,-795,0,1719708913,12632.20498363999,166.42495403999783,54425.28864960001 2024-06-30,00:55:15.000,182,11067454,-795,0,1719708914,12632.26561042999,166.43905230000382,54425.27467536 2024-06-30,00:55:16.000,182,11067472,-795,0,1719708915,12632.20498363999,166.50249446999806,54425.21179128001 2024-06-30,00:55:17.000,182,11067462,-795,0,1719708916,12632.27234674,166.50249446999806,54425.24672688 2024-06-30,00:55:18.000,182,11067467,-795,0,1719708917,12632.32623721999,166.5095436000047,54425.37249504 2024-06-30,00:55:19.000,182,11067455,-795,0,1719708918,12632.37339139,166.5095436000047,54425.33057232001 2024-06-30,00:55:20.000,182,11067410,-795,0,1719708919,12632.39360032,166.53069099000277,54425.28864960001 2024-06-30,00:55:21.000,182,11067479,-795,0,1719708920,12632.400336629995,166.53774012000213,54425.26070112001 2024-06-30,00:55:22.000,182,11067462,-795,0,1719708921,12632.41380925,166.58003489999828,54425.337559440006 2024-06-30,00:55:23.000,182,11067492,-795,0,1719708922,12632.501381279995,166.53774012000213,54425.3235852 2024-06-30,00:55:24.000,182,11067477,-795,0,1719708923,12632.52832651999,166.57298576999892,54425.47730184001 2024-06-30,00:55:25.000,182,11067472,-795,0,1719708924,12632.53506283,166.55183838000085,54425.41441776 2024-06-30,00:55:26.000,182,11067492,-795,0,1719708925,12632.642843789996,166.57298576999892,54425.59608288001 2024-06-30,00:55:27.000,182,11067443,-795,0,1719708926,12632.629371169991,166.57298576999892,54425.47730184001 2024-06-30,00:55:28.000,182,11067416,-795,0,1719708927,12632.683261649996,166.61528055000235,54425.554160160005 2024-06-30,00:55:29.000,182,11067510,-795,0,1719708928,12632.689997959991,166.60118229000363,54425.40743064001 2024-06-30,00:55:30.000,182,11067464,-795,0,1719708929,12632.69673427,166.60118229000363,54425.52621168001 2024-06-30,00:55:31.000,182,11067493,-795,0,1719708930,12632.723679509996,166.58708402999764,54425.42140488 2024-06-30,00:55:32.000,182,11067477,-795,0,1719708931,12632.703470579996,166.6223296800017,54425.51922456 2024-06-30,00:55:33.000,182,11067478,-795,0,1719708932,12632.797778920001,166.59413316000428,54425.62403136001 2024-06-30,00:55:34.000,182,11067499,-795,0,1719708933,12632.804515229996,166.63642794000043,54425.651979840004 2024-06-30,00:55:35.000,182,11067476,-795,0,1719708934,12632.851669399992,166.608231420003,54425.651979840004 2024-06-30,00:55:36.000,182,11067461,-795,0,1719708935,12632.784306299996,166.66462445999787,54425.47730184001 2024-06-30,00:55:37.000,182,11067472,-795,0,1719708936,12632.791042609992,166.6434770699998,54425.4633276 2024-06-30,00:55:38.000,182,11067479,-795,0,1719708937,12632.892087259992,166.65052619999915,54425.505250320006 2024-06-30,00:55:39.000,182,11067468,-795,0,1719708938,12632.912296189992,166.608231420003,54425.57512152001 2024-06-30,00:55:40.000,182,11067486,-795,0,1719708939,12632.972922979992,166.6434770699998,54425.554160160005 2024-06-30,00:55:41.000,182,11067472,-795,0,1719708940,12632.979659290002,166.61528055000235,54425.52621168001 2024-06-30,00:55:42.000,182,11067467,-795,0,1719708941,12633.040286080002,166.60118229000363,54425.58210864 2024-06-30,00:55:43.000,182,11067475,-795,0,1719708942,12633.067231319998,166.60118229000363,54425.64499272001 2024-06-30,00:55:44.000,182,11067431,-795,0,1719708943,12633.053758699993,166.6223296800017,54425.57512152001 2024-06-30,00:55:45.000,182,11067468,-795,0,1719708944,12633.080703940002,166.53774012000213,54425.5331988 2024-06-30,00:55:46.000,182,11067460,-795,0,1719708945,12633.067231319998,166.5447892500015,54425.44236624 2024-06-30,00:55:47.000,182,11067488,-795,0,1719708946,12633.127858109998,166.5236418600034,54425.52621168001 2024-06-30,00:55:48.000,182,11067432,-795,0,1719708947,12633.148067039998,166.5447892500015,54425.54717304001 2024-06-30,00:55:49.000,182,11067460,-795,0,1719708948,12633.222166449988,166.53069099000277,54425.58909576 2024-06-30,00:55:50.000,182,11067476,-795,0,1719708949,12633.222166449988,166.5095436000047,54425.58210864 2024-06-30,00:55:51.000,182,11067453,-795,0,1719708950,12633.289529549998,166.5095436000047,54425.57512152001 2024-06-30,00:55:52.000,182,11067427,-795,0,1719708951,12633.188484899998,166.5095436000047,54425.484288960004 2024-06-30,00:55:53.000,182,11067446,-795,0,1719708952,12633.249111689998,166.48134707999998,54425.49826320001 2024-06-30,00:55:54.000,182,11067441,-795,0,1719708953,12633.276056929994,166.48134707999998,54425.56114728 2024-06-30,00:55:55.000,182,11067457,-795,0,1719708954,12633.276056929994,166.44610143000318,54425.51922456 2024-06-30,00:55:56.000,182,11067485,-795,0,1719708955,12633.235639069993,166.4954453399987,54425.42140488 2024-06-30,00:55:57.000,182,11067452,-755,0,1719708956,12633.276056929994,166.45315056000254,54425.49826320001 2024-06-30,00:55:58.000,182,11067487,-795,0,1719708957,12633.329947409999,166.45315056000254,54425.58210864 2024-06-30,00:55:59.000,182,11067451,-795,0,1719708958,12633.303002169989,166.3967575200004,54425.54717304001 2024-06-30,00:56:00.000,182,11067406,-795,0,1719708959,12633.350156339999,166.4108557799991,54425.5681344 2024-06-30,00:56:01.000,182,11067483,-795,0,1719708960,12633.336683719994,166.37561013000231,54425.5681344 2024-06-30,00:56:02.000,182,11067454,-795,0,1719708961,12633.356892649994,166.3967575200004,54425.57512152001 2024-06-30,00:56:03.000,182,11067464,-795,0,1719708962,12633.417519439994,166.3615118700036,54425.64499272001 2024-06-30,00:56:04.000,182,11067471,-795,0,1719708963,12633.430992059999,166.3967575200004,54425.66595408001 2024-06-30,00:56:05.000,182,11067484,-795,0,1719708964,12633.42425574999,166.3967575200004,54425.61704424001 2024-06-30,00:56:06.000,182,11067462,-755,0,1719708965,12633.44446467999,166.37561013000231,54425.57512152001 2024-06-30,00:56:07.000,182,11067446,-795,0,1719708966,12633.538773019995,166.38970839000103,54425.65896696 2024-06-30,00:56:08.000,182,11067440,-795,0,1719708967,12633.53203671,166.4108557799991,54425.603070000005 2024-06-30,00:56:09.000,182,11067460,-795,0,1719708968,12633.57245457,166.36856100000296,54425.62403136001 2024-06-30,00:56:10.000,182,11067469,-795,0,1719708969,12633.57245457,166.3967575200004,54425.484288960004 2024-06-30,00:56:11.000,182,11067416,-795,0,1719708970,12633.579190879995,166.37561013000231,54425.42839200001 2024-06-30,00:56:12.000,182,11067480,-795,0,1719708971,12633.57245457,166.3967575200004,54425.42839200001 2024-06-30,00:56:13.000,182,11067505,-795,0,1719708972,12633.73412601,166.36856100000296,54425.58210864 2024-06-30,00:56:14.000,182,11067456,-795,0,1719708973,12633.761071249995,166.35446274000424,54425.58909576 2024-06-30,00:56:15.000,182,11067499,-795,0,1719708974,12633.761071249995,166.30511883000145,54425.5331988 2024-06-30,00:56:16.000,182,11067423,-795,0,1719708975,12633.801489109996,166.32626621999952,54425.435379120005 2024-06-30,00:56:17.000,182,11067440,-795,0,1719708976,12633.922742689996,166.32626621999952,54425.45634048001 2024-06-30,00:56:18.000,182,11067461,-795,0,1719708977,12634.003578409996,166.30511883000145,54425.51223744 2024-06-30,00:56:19.000,182,11067449,-795,0,1719708978,12634.057468890001,166.276922310004,54425.49127608 2024-06-30,00:56:20.000,182,11067475,-795,0,1719708979,12634.043996269997,166.26987318000465,54425.57512152001 2024-06-30,00:56:21.000,182,11067486,-795,0,1719708980,12634.145040919997,166.28397144000337,54425.505250320006 2024-06-30,00:56:22.000,182,11067442,-795,0,1719708981,12634.192195089992,166.28397144000337,54425.505250320006 2024-06-30,00:56:23.000,182,11067477,-795,0,1719708982,12634.279767120002,166.26282404999802,54425.554160160005 2024-06-30,00:56:24.000,182,11067453,-795,0,1719708983,12634.259558190002,166.26987318000465,54425.435379120005 2024-06-30,00:56:25.000,182,11067479,-795,0,1719708984,12634.367339149998,166.25577491999866,54425.435379120005 2024-06-30,00:56:26.000,182,11067425,-795,0,1719708985,12634.326921289998,166.276922310004,54425.33057232001 2024-06-30,00:56:27.000,182,11067439,-795,0,1719708986,12634.394284389993,166.26282404999802,54425.42140488 2024-06-30,00:56:28.000,182,11067483,-795,0,1719708987,12634.401020699988,166.28397144000337,54425.386469280005 2024-06-30,00:56:29.000,182,11067463,-795,0,1719708988,12634.434702249993,166.31921709000017,54425.42140488 2024-06-30,00:56:30.000,182,11067500,-795,0,1719708989,12634.475120109993,166.31921709000017,54425.52621168001 2024-06-30,00:56:31.000,182,11067464,-795,0,1719708990,12634.542483209989,166.2980697000021,54425.56114728 2024-06-30,00:56:32.000,182,11067476,-795,0,1719708991,12634.502065349989,166.32626621999952,54425.47730184001 2024-06-30,00:56:33.000,182,11067438,-795,0,1719708992,12634.555955829994,166.34741361000488,54425.484288960004 2024-06-30,00:56:34.000,182,11067414,-795,0,1719708993,12634.596373689994,166.34741361000488,54425.484288960004 2024-06-30,00:56:35.000,182,11067490,-795,0,1719708994,12634.670473099999,166.35446274000424,54425.4633276 2024-06-30,00:56:36.000,182,11067433,-795,0,1719708995,12634.596373689994,166.36856100000296,54425.3934564 2024-06-30,00:56:37.000,182,11067469,-795,0,1719708996,12634.630055239999,166.38265926000167,54425.3235852 2024-06-30,00:56:38.000,182,11067448,-795,0,1719708997,12634.62331892999,166.38265926000167,54425.37249504 2024-06-30,00:56:39.000,182,11067461,-795,0,1719708998,12634.818671919995,166.38265926000167,54425.5331988 2024-06-30,00:56:40.000,182,11067436,-795,0,1719708999,12634.83214454,166.36856100000296,54425.484288960004 2024-06-30,00:56:41.000,182,11067481,-795,0,1719709000,12634.859089779995,166.33331534999888,54425.34454656 2024-06-30,00:56:42.000,182,11067463,-795,0,1719709001,12634.89277133,166.35446274000424,54425.37249504 2024-06-30,00:56:43.000,182,11067491,-795,0,1719709002,12635.00728859999,166.3121679600008,54425.44935336001 2024-06-30,00:56:44.000,182,11067482,-795,0,1719709003,12635.05444277,166.3121679600008,54425.57512152001 2024-06-30,00:56:45.000,182,11067486,-795,0,1719709004,12635.142014799996,166.33331534999888,54425.54717304001 2024-06-30,00:56:46.000,182,11067513,-795,0,1719709005,12635.128542179991,166.32626621999952,54425.554160160005 2024-06-30,00:56:47.000,182,11067459,-795,0,1719709006,12635.168960039991,166.3121679600008,54425.505250320006 2024-06-30,00:56:48.000,182,11067476,-795,0,1719709007,12635.195905280001,166.30511883000145,54425.54018592 2024-06-30,00:56:49.000,182,11067467,-795,0,1719709008,12635.249795759992,166.29102057000273,54425.52621168001 2024-06-30,00:56:50.000,182,11067451,-795,0,1719709009,12635.310422549992,166.26987318000465,54425.47730184001 2024-06-30,00:56:51.000,182,11067499,-795,0,1719709010,12635.323895169997,166.28397144000337,54425.40743064001 2024-06-30,00:56:52.000,182,11067484,-795,0,1719709011,12635.337367790002,166.26987318000465,54425.47730184001 2024-06-30,00:56:53.000,182,11067470,-795,0,1719709012,12635.431676129992,166.26282404999802,54425.40743064001 2024-06-30,00:56:54.000,182,11067436,-795,0,1719709013,12635.472093989993,166.25577491999866,54425.35852080001 2024-06-30,00:56:55.000,182,11067474,-795,0,1719709014,12635.606820189998,166.2487257899993,54425.51922456 2024-06-30,00:56:56.000,182,11067468,-795,0,1719709015,12635.593347569993,166.24167665999994,54425.44935336001 2024-06-30,00:56:57.000,182,11067480,-795,0,1719709016,12635.653974359993,166.30511883000145,54425.3934564 2024-06-30,00:56:58.000,182,11067467,-795,0,1719709017,12635.694392219993,166.3121679600008,54425.36550792 2024-06-30,00:56:59.000,182,11067468,-795,0,1719709018,12635.701128529989,166.33331534999888,54425.3235852 2024-06-30,00:57:00.000,182,11067494,-795,0,1719709019,12635.788700559999,166.36856100000296,54425.435379120005 2024-06-30,00:57:01.000,182,11067454,-795,0,1719709020,12635.808909489999,166.3967575200004,54425.37249504 2024-06-30,00:57:02.000,182,11067433,-795,0,1719709021,12635.88300889999,166.43905230000382,54425.44236624 2024-06-30,00:57:03.000,182,11067455,-795,0,1719709022,12635.950372,166.43200317000446,54425.45634048001 2024-06-30,00:57:04.000,182,11067462,-795,0,1719709023,12636.01099879,166.42495403999783,54425.40743064001 2024-06-30,00:57:05.000,182,11067470,-795,0,1719709024,12635.997526169995,166.4601996900019,54425.36550792 2024-06-30,00:57:06.000,182,11067478,-795,0,1719709025,12636.07162558,166.4954453399987,54425.37948216001 2024-06-30,00:57:07.000,182,11067456,-795,0,1719709026,12636.08509819999,166.48839620999934,54425.21179128001 2024-06-30,00:57:08.000,182,11067440,-755,0,1719709027,12636.098570819995,166.5236418600034,54425.30262384 2024-06-30,00:57:09.000,182,11067474,-795,0,1719709028,12636.23329702,166.55183838000085,54425.34454656 2024-06-30,00:57:10.000,182,11067456,-795,0,1719709029,12636.27371488,166.57298576999892,54425.42839200001 2024-06-30,00:57:11.000,182,11067438,-795,0,1719709030,12636.368023219991,166.57298576999892,54425.37249504 2024-06-30,00:57:12.000,182,11067451,-795,0,1719709031,12636.31413274,166.6223296800017,54425.27467536 2024-06-30,00:57:13.000,182,11067479,-795,0,1719709032,12636.374759530001,166.6434770699998,54425.29563672 2024-06-30,00:57:14.000,182,11067455,-795,0,1719709033,12636.388232149991,166.6716735900045,54425.37948216001 2024-06-30,00:57:15.000,182,11067440,-795,0,1719709034,12636.435386320001,166.69987011000194,54425.35852080001 2024-06-30,00:57:16.000,182,11067462,-675,0,1719709035,12636.469067869992,166.8056070599996,54425.27467536 2024-06-30,00:57:17.000,182,11067460,-795,0,1719709036,12636.516222040002,166.81970531999832,54425.3235852 2024-06-30,00:57:18.000,182,11067433,-795,0,1719709037,12636.556639900002,166.84085271000367,54425.42839200001 2024-06-30,00:57:19.000,182,11067441,-795,0,1719709038,12636.610530379992,166.87609836000047,54425.37948216001 2024-06-30,00:57:20.000,182,11067398,-795,0,1719709039,12636.549903589992,166.9042948799979,54425.337559440006 2024-06-30,00:57:21.000,182,11067466,-795,0,1719709040,12636.529694659992,166.92544227000326,54425.23973976001 2024-06-30,00:57:22.000,182,11067476,-795,0,1719709041,12636.590321449992,166.9183931400039,54425.26070112001 2024-06-30,00:57:23.000,182,11067463,-795,0,1719709042,12636.617266690002,166.9536387900007,54425.253714 2024-06-30,00:57:24.000,182,11067485,-795,0,1719709043,12636.650948239992,166.97478617999877,54425.44935336001 2024-06-30,00:57:25.000,182,11067475,-795,0,1719709044,12636.691366099993,166.96068792000005,54425.4633276 2024-06-30,00:57:26.000,182,11067443,-795,0,1719709045,12636.731783959993,166.98183530999813,54425.3934564 2024-06-30,00:57:27.000,182,11067442,-795,0,1719709046,12636.758729200003,167.00298270000349,54425.386469280005 2024-06-30,00:57:28.000,182,11067496,-795,0,1719709047,12636.758729200003,166.9536387900007,54425.41441776 2024-06-30,00:57:29.000,182,11067513,-795,0,1719709048,12636.812619679993,167.00298270000349,54425.42140488 2024-06-30,00:57:30.000,182,11067432,-795,0,1719709049,12636.805883369998,166.99593357000413,54425.37249504 2024-06-30,00:57:31.000,182,11067501,-795,0,1719709050,12636.765465509998,167.00298270000349,54425.29563672 2024-06-30,00:57:32.000,182,11067437,-795,0,1719709051,12636.785674439998,166.98888444000477,54425.33057232001 2024-06-30,00:57:33.000,182,11067459,-795,0,1719709052,12636.859773849988,167.03822835000028,54425.40743064001 2024-06-30,00:57:34.000,182,11067490,-795,0,1719709053,12636.879982779988,166.99593357000413,54425.42839200001 2024-06-30,00:57:35.000,182,11067475,-795,0,1719709054,12636.893455399993,167.03117922000092,54425.37948216001 2024-06-30,00:57:36.000,182,11067489,-795,0,1719709055,12636.832828609993,167.01003183000284,54425.23973976001 2024-06-30,00:57:37.000,182,11067472,-795,0,1719709056,12636.826092299998,167.02413009000156,54425.21179128001 2024-06-30,00:57:38.000,182,11067467,-795,0,1719709057,12636.805883369998,167.07347400000435,54425.267688240005 2024-06-30,00:57:39.000,182,11067488,-795,0,1719709058,12636.718311340002,167.1016705200018,54425.10698448 2024-06-30,00:57:40.000,182,11067484,-795,0,1719709059,12636.772201819993,167.05937573999836,54425.23973976001 2024-06-30,00:57:41.000,182,11067453,-795,0,1719709060,12636.731783959993,167.06642486999772,54425.169868560006 2024-06-30,00:57:42.000,182,11067456,-795,0,1719709061,12636.819355989988,167.02413009000156,54425.17685568 2024-06-30,00:57:43.000,182,11067430,-795,0,1719709062,12636.846301229998,166.99593357000413,54425.28864960001 2024-06-30,00:57:44.000,182,11067478,-795,0,1719709063,12636.913664329993,166.98888444000477,54425.267688240005 2024-06-30,00:57:45.000,182,11067473,-795,0,1719709064,12636.960818499989,167.03117922000092,54425.19082992001 2024-06-30,00:57:46.000,182,11067481,-795,0,1719709065,12636.967554809999,167.03117922000092,54425.099997360005 2024-06-30,00:57:47.000,182,11067462,-795,0,1719709066,12636.960818499989,167.07347400000435,54425.06506176 2024-06-30,00:57:48.000,182,11067439,-795,0,1719709067,12636.994500049994,167.12281790999987,54424.97422920001 2024-06-30,00:57:49.000,182,11067500,-795,0,1719709068,12637.001236359989,167.23560399000417,54425.12095872001 2024-06-30,00:57:50.000,182,11067480,-795,0,1719709069,12637.034917909994,167.25675138000224,54425.20480416 2024-06-30,00:57:51.000,182,11067436,-795,0,1719709070,12636.933873259994,167.3131444200044,54425.20480416 2024-06-30,00:57:52.000,182,11067463,-795,0,1719709071,12636.799147059988,167.3131444200044,54425.06506176 2024-06-30,00:57:53.000,182,11067461,-795,0,1719709072,12636.751992889993,167.3131444200044,54425.13493296 2024-06-30,00:57:54.000,182,11067500,-795,0,1719709073,12636.691366099993,167.27084964000096,54425.07204888001 2024-06-30,00:57:55.000,182,11067475,-795,0,1719709074,12636.711575029993,167.20740746999945,54425.19781704 2024-06-30,00:57:56.000,182,11067467,-795,0,1719709075,12636.644211929997,167.1651126900033,54425.20480416 2024-06-30,00:57:57.000,182,11067452,-755,0,1719709076,12636.650948239992,167.17216182000266,54425.17685568 2024-06-30,00:57:58.000,182,11067482,-795,0,1719709077,12636.624002999997,167.08757226000307,54425.13493296 2024-06-30,00:57:59.000,182,11067475,-795,0,1719709078,12636.576848830002,167.08757226000307,54425.1838428 2024-06-30,00:58:00.000,182,11067388,-795,0,1719709079,12636.529694659992,167.10871965000115,54425.11397160001 2024-06-30,00:58:01.000,182,11067466,-795,0,1719709080,12636.522958349997,167.12986703999923,54425.12095872001 2024-06-30,00:58:02.000,182,11067453,-795,0,1719709081,12636.536430970002,167.1016705200018,54425.05807464 2024-06-30,00:58:03.000,182,11067425,-795,0,1719709082,12636.529694659992,167.09462139000243,54425.148907200004 2024-06-30,00:58:04.000,182,11067518,-795,0,1719709083,12636.496013110002,167.0805231300037,54425.148907200004 2024-06-30,00:58:05.000,182,11067473,-795,0,1719709084,12636.496013110002,167.12986703999923,54425.169868560006 2024-06-30,00:58:06.000,182,11067471,-795,0,1719709085,12636.489276799992,167.07347400000435,54425.22576552 2024-06-30,00:58:07.000,182,11067474,-795,0,1719709086,12636.502749419997,167.1016705200018,54425.253714 2024-06-30,00:58:08.000,182,11067434,-795,0,1719709087,12636.428650009992,167.02413009000156,54425.08602312 2024-06-30,00:58:09.000,182,11067474,-795,0,1719709088,12636.442122629996,167.00298270000349,54425.07204888001 2024-06-30,00:58:10.000,182,11067462,-795,0,1719709089,12636.469067869992,166.9677370499994,54425.10698448 2024-06-30,00:58:11.000,182,11067501,-795,0,1719709090,12636.394968460001,166.99593357000413,54425.09301024001 2024-06-30,00:58:12.000,182,11067503,-795,0,1719709091,12636.381495839996,166.99593357000413,54425.14192008001 2024-06-30,00:58:13.000,182,11067485,-795,0,1719709092,12636.394968460001,167.00298270000349,54425.29563672 2024-06-30,00:58:14.000,182,11067486,-795,0,1719709093,12636.381495839996,166.97478617999877,54425.36550792 2024-06-30,00:58:15.000,182,11067490,-795,0,1719709094,12636.31413274,166.98183530999813,54425.37948216001 2024-06-30,00:58:16.000,182,11067419,-795,0,1719709095,12636.280451189996,166.91134401000454,54425.30262384 2024-06-30,00:58:17.000,182,11067490,-795,0,1719709096,12636.17267023,166.97478617999877,54425.20480416 2024-06-30,00:58:18.000,182,11067460,-795,0,1719709097,12636.179406539995,166.94658966000134,54425.22576552 2024-06-30,00:58:19.000,182,11067444,-795,0,1719709098,12636.179406539995,166.98888444000477,54425.267688240005 2024-06-30,00:58:20.000,182,11067484,-795,0,1719709099,12636.098570819995,167.0170809600022,54425.13493296 2024-06-30,00:58:21.000,182,11067472,-795,0,1719709100,12636.19287916,167.02413009000156,54425.316598080004 2024-06-30,00:58:22.000,182,11067491,-795,0,1719709101,12636.21308809,167.01003183000284,54425.42140488 2024-06-30,00:58:23.000,182,11067477,-795,0,1719709102,12636.179406539995,167.0170809600022,54425.45634048001 2024-06-30,00:58:24.000,182,11067446,-795,0,1719709103,12636.19287916,167.0170809600022,54425.4633276 2024-06-30,00:58:25.000,182,11067455,-795,0,1719709104,12636.098570819995,167.06642486999772,54425.386469280005 2024-06-30,00:58:26.000,182,11067440,-795,0,1719709105,12636.10530712999,167.03822835000028,54425.37249504 2024-06-30,00:58:27.000,182,11067475,-795,0,1719709106,12636.09183451,167.04527747999964,54425.435379120005 2024-06-30,00:58:28.000,182,11067492,-795,0,1719709107,12636.08509819999,167.07347400000435,54425.44236624 2024-06-30,00:58:29.000,182,11067484,-795,0,1719709108,12636.02447140999,167.052326609999,54425.3934564 2024-06-30,00:58:30.000,182,11067486,-795,0,1719709109,12636.04468033999,167.04527747999964,54425.47730184001 2024-06-30,00:58:31.000,182,11067521,-795,0,1719709110,12635.99078986,167.06642486999772,54425.5331988 2024-06-30,00:58:32.000,182,11067446,-795,0,1719709111,12635.90995414,167.01003183000284,54425.47031472 2024-06-30,00:58:33.000,182,11067466,-795,0,1719709112,12635.876272589994,166.98888444000477,54425.435379120005 2024-06-30,00:58:34.000,182,11067475,-795,0,1719709113,12635.896481519994,166.9677370499994,54425.44236624 2024-06-30,00:58:35.000,182,11067477,-795,0,1719709114,12635.835854729994,166.98888444000477,54425.505250320006 2024-06-30,00:58:36.000,182,11067452,-795,0,1719709115,12635.788700559999,166.97478617999877,54425.40743064001 2024-06-30,00:58:37.000,182,11067452,-795,0,1719709116,12635.775227939994,166.97478617999877,54425.435379120005 2024-06-30,00:58:38.000,182,11067496,-795,0,1719709117,12635.829118419999,166.97478617999877,54425.51223744 2024-06-30,00:58:39.000,182,11067475,-795,0,1719709118,12635.755019009994,166.98888444000477,54425.51223744 2024-06-30,00:58:40.000,182,11067467,-795,0,1719709119,12635.606820189998,167.03822835000028,54425.5331988 2024-06-30,00:58:41.000,182,11067478,-795,0,1719709120,12635.687655909998,167.02413009000156,54425.41441776 2024-06-30,00:58:42.000,182,11067368,-795,0,1719709121,12635.647238049998,167.04527747999964,54425.49826320001 2024-06-30,00:58:43.000,182,11067487,-795,0,1719709122,12635.667446979998,167.04527747999964,54425.58210864 2024-06-30,00:58:44.000,182,11067483,-795,0,1719709123,12635.653974359993,167.06642486999772,54425.672941200006 2024-06-30,00:58:45.000,182,11067457,-795,0,1719709124,12635.633765429993,167.07347400000435,54425.59608288001 2024-06-30,00:58:46.000,182,11067523,-795,0,1719709125,12635.647238049998,167.03822835000028,54425.69390256001 2024-06-30,00:58:47.000,182,11067489,-795,0,1719709126,12635.627029119998,167.07347400000435,54425.58909576 2024-06-30,00:58:48.000,182,11067449,-795,0,1719709127,12635.532720779993,167.052326609999,54425.49127608 2024-06-30,00:58:49.000,182,11067459,-795,0,1719709128,12635.593347569993,167.1016705200018,54425.61704424001 2024-06-30,00:58:50.000,182,11067458,-795,0,1719709129,12635.579874949988,167.06642486999772,54425.68691544 2024-06-30,00:58:51.000,182,11067480,-795,0,1719709130,12635.579874949988,167.06642486999772,54425.54717304001 2024-06-30,00:58:52.000,182,11067485,-795,0,1719709131,12635.525984469998,167.03822835000028,54425.58909576 2024-06-30,00:58:53.000,182,11067485,-795,0,1719709132,12635.525984469998,167.02413009000156,54425.61005712 2024-06-30,00:58:54.000,182,11067481,-795,0,1719709133,12635.532720779993,167.00298270000349,54425.70088968 2024-06-30,00:58:55.000,182,11067492,-795,0,1719709134,12635.559666020003,167.00298270000349,54425.7078768 2024-06-30,00:58:56.000,182,11067408,-795,0,1719709135,12635.499039230002,166.98183530999813,54425.603070000005 2024-06-30,00:58:57.000,182,11067488,-795,0,1719709136,12635.418203510002,166.98183530999813,54425.47031472 2024-06-30,00:58:58.000,182,11067454,-795,0,1719709137,12635.478830300002,166.97478617999877,54425.51922456 2024-06-30,00:58:59.000,182,11067470,-795,0,1719709138,12635.478830300002,166.97478617999877,54425.47031472 2024-06-30,00:59:00.000,182,11067556,-795,0,1719709139,12635.478830300002,166.97478617999877,54425.62403136001 2024-06-30,00:59:01.000,182,11067500,-795,0,1719709140,12635.472093989993,167.00298270000349,54425.505250320006 2024-06-30,00:59:02.000,182,11067469,-795,0,1719709141,12635.519248160002,166.98183530999813,54425.58909576 2024-06-30,00:59:03.000,182,11067469,-795,0,1719709142,12635.532720779993,166.98888444000477,54425.7078768 2024-06-30,00:59:04.000,182,11067471,-795,0,1719709143,12635.539457090003,167.0170809600022,54425.69390256001 2024-06-30,00:59:05.000,182,11067475,-795,0,1719709144,12635.539457090003,167.0805231300037,54425.66595408001 2024-06-30,00:59:06.000,182,11067426,-795,0,1719709145,12635.539457090003,167.03822835000028,54425.73582528 2024-06-30,00:59:07.000,182,11067485,-795,0,1719709146,12635.546193399998,167.052326609999,54425.6380056 2024-06-30,00:59:08.000,182,11067477,-795,0,1719709147,12635.525984469998,167.08757226000307,54425.672941200006 2024-06-30,00:59:09.000,182,11067465,-795,0,1719709148,12635.586611259998,167.08757226000307,54425.7078768 2024-06-30,00:59:10.000,182,11067464,-795,0,1719709149,12635.627029119998,167.07347400000435,54425.74281240001 2024-06-30,00:59:11.000,182,11067486,-795,0,1719709150,12635.640501739988,167.1157687800005,54425.78473512001 2024-06-30,00:59:12.000,182,11067441,-795,0,1719709151,12635.633765429993,167.1651126900033,54425.721851040005 2024-06-30,00:59:13.000,182,11067468,-795,0,1719709152,12635.633765429993,167.1651126900033,54425.71486392001 2024-06-30,00:59:14.000,182,11067477,-795,0,1719709153,12635.701128529989,167.14396529999794,54425.88255480001 2024-06-30,00:59:15.000,182,11067454,-795,0,1719709154,12635.694392219993,167.12986703999923,54425.83364496001 2024-06-30,00:59:16.000,182,11067481,-795,0,1719709155,12635.667446979998,167.17216182000266,54425.79172224001 2024-06-30,00:59:17.000,182,11067468,-795,0,1719709156,12635.707864839998,167.17921095000202,54425.819670720004 2024-06-30,00:59:18.000,182,11067467,-795,0,1719709157,12635.728073769998,167.10871965000115,54425.840632080006 2024-06-30,00:59:19.000,182,11067499,-795,0,1719709158,12635.734810079994,167.14396529999794,54425.938451760005 2024-06-30,00:59:20.000,182,11067476,-795,0,1719709159,12635.694392219993,167.1157687800005,54425.819670720004 2024-06-30,00:59:21.000,182,11067503,-795,0,1719709160,12635.701128529989,167.12986703999923,54425.71486392001 2024-06-30,00:59:22.000,182,11067451,-795,0,1719709161,12635.707864839998,167.09462139000243,54425.72883816 2024-06-30,00:59:23.000,182,11067486,-795,0,1719709162,12635.728073769998,167.09462139000243,54425.777748 2024-06-30,00:59:24.000,182,11067482,-795,0,1719709163,12635.775227939994,167.1016705200018,54425.83364496001 2024-06-30,00:59:25.000,182,11067484,-795,0,1719709164,12635.781964249989,167.1016705200018,54425.73582528 2024-06-30,00:59:26.000,182,11067465,-795,0,1719709165,12635.768491629999,167.06642486999772,54425.76377376001 2024-06-30,00:59:27.000,182,11067475,-795,0,1719709166,12635.829118419999,167.08757226000307,54425.78473512001 2024-06-30,00:59:28.000,182,11067481,-795,0,1719709167,12635.781964249989,167.07347400000435,54425.86159344001 2024-06-30,00:59:29.000,182,11067483,-795,0,1719709168,12635.808909489999,167.12281790999987,54425.79172224001 2024-06-30,00:59:30.000,182,11067473,-795,0,1719709169,12635.808909489999,167.12986703999923,54425.79870936 2024-06-30,00:59:31.000,182,11067479,-795,0,1719709170,12635.795436869994,167.1157687800005,54425.777748 2024-06-30,00:59:32.000,182,11067455,-795,0,1719709171,12635.802173179989,167.12281790999987,54425.80569648 2024-06-30,00:59:33.000,182,11067459,-795,0,1719709172,12635.775227939994,167.1651126900033,54425.79172224001 2024-06-30,00:59:34.000,182,11067490,-795,0,1719709173,12635.876272589994,167.12281790999987,54426.00133584001 2024-06-30,00:59:35.000,182,11067530,-795,0,1719709174,12635.876272589994,167.15101443000458,54425.95941312001 2024-06-30,00:59:36.000,182,11067457,-795,0,1719709175,12635.856063659994,167.15806356000394,54425.89652904 2024-06-30,00:59:37.000,182,11067489,-795,0,1719709176,12635.795436869994,167.17921095000202,54425.819670720004 2024-06-30,00:59:38.000,182,11067455,-795,0,1719709177,12635.84259103999,167.15806356000394,54425.73582528 2024-06-30,00:59:39.000,182,11067469,-795,0,1719709178,12635.88974521,167.12281790999987,54425.94543888 2024-06-30,00:59:40.000,182,11067482,-795,0,1719709179,12635.896481519994,167.15101443000458,54425.95242600001 2024-06-30,00:59:41.000,182,11067492,-795,0,1719709180,12635.849327349999,167.15806356000394,54425.73582528 2024-06-30,00:59:42.000,182,11067483,-795,0,1719709181,12635.94363568999,167.1651126900033,54425.86858056 2024-06-30,00:59:43.000,182,11067501,-795,0,1719709182,12636.05141665,167.1651126900033,54425.98037448001 2024-06-30,00:59:44.000,182,11067462,-795,0,1719709183,12636.03120772,167.19330921000073,54425.88255480001 2024-06-30,00:59:45.000,182,11067484,-795,0,1719709184,12635.997526169995,167.20740746999945,54425.9174904 2024-06-30,00:59:46.000,182,11067498,-795,0,1719709185,12636.078361889995,167.2144565999988,54425.8476192 2024-06-30,00:59:47.000,182,11067527,-795,0,1719709186,12636.118779749995,167.23560399000417,54425.86858056 2024-06-30,00:59:48.000,182,11067473,-795,0,1719709187,12636.138988679995,167.22150572999817,54426.00133584001 2024-06-30,00:59:49.000,182,11067484,-795,0,1719709188,12636.18614284999,167.18626008000138,54426.05024568001 2024-06-30,00:59:50.000,182,11067459,-795,0,1719709189,12636.20635177999,167.22150572999817,54426.07819416001 2024-06-30,00:59:51.000,182,11067503,-795,0,1719709190,12636.25350595,167.23560399000417,54426.07819416001 2024-06-30,00:59:52.000,182,11067472,-795,0,1719709191,12636.23329702,167.25675138000224,54425.987361600004 2024-06-30,00:59:53.000,182,11067482,-795,0,1719709192,12636.260242259996,167.27084964000096,54426.03627144 2024-06-30,00:59:54.000,182,11067499,-795,0,1719709193,12636.29392381,167.29199702999904,54426.0921684 2024-06-30,00:59:55.000,182,11067484,-795,0,1719709194,12636.26697856999,167.2990461599984,54426.00133584001 2024-06-30,00:59:56.000,182,11067477,-795,0,1719709195,12636.287187499991,167.3624883299999,54425.94543888 2024-06-30,00:59:57.000,182,11067473,-795,0,1719709196,12636.320869049996,167.36953745999926,54426.09915552001 2024-06-30,00:59:58.000,182,11067458,-795,0,1719709197,12636.388232149991,167.37658658999862,54426.24588504001 2024-06-30,00:59:59.000,182,11067472,-795,0,1719709198,12636.421913699996,167.43297963000077,54426.23889792 2024-06-30,01:00:00.000,182,11067476,-795,0,1719709199,12636.408441079991,167.4259305000014,54426.1620396 2024-06-30,01:00:01.000,182,11067468,-795,0,1719709200,12636.347814289991,167.48232354000356,54426.155052480004 2024-06-30,01:00:02.000,182,11067427,-795,0,1719709201,12636.388232149991,167.53871657999844,54426.07120704 2024-06-30,01:00:03.000,182,11067465,-795,0,1719709202,12636.415177390001,167.58806049000123,54426.176013840006 2024-06-30,01:00:04.000,182,11067489,-795,0,1719709203,12636.435386320001,167.60215874999994,54426.20396232 2024-06-30,01:00:05.000,182,11067490,-795,0,1719709204,12636.502749419997,167.6585517900021,54426.21094944 2024-06-30,01:00:06.000,182,11067496,-795,0,1719709205,12636.522958349997,167.6726500500008,54426.24588504001 2024-06-30,01:00:07.000,182,11067482,-795,0,1719709206,12636.624002999997,167.75019048000104,54426.35069184 2024-06-30,01:00:08.000,182,11067487,-795,0,1719709207,12636.624002999997,167.7572396100004,54426.301782 2024-06-30,01:00:09.000,182,11067527,-795,0,1719709208,12636.644211929997,167.81363265000255,54426.35767896 2024-06-30,01:00:10.000,182,11067491,-795,0,1719709209,12636.698102410002,167.8559274299987,54426.29479488001 2024-06-30,01:00:11.000,182,11067476,-795,0,1719709210,12636.644211929997,167.8700256900047,54426.21094944 2024-06-30,01:00:12.000,182,11067509,-795,0,1719709211,12636.718311340002,167.89117308000277,54426.23889792 2024-06-30,01:00:13.000,182,11067485,-795,0,1719709212,12636.812619679993,167.9193696000002,54426.490434240004 2024-06-30,01:00:14.000,182,11067456,-795,0,1719709213,12636.866510159998,167.9405169899983,54426.47646 2024-06-30,01:00:15.000,182,11067509,-795,0,1719709214,12636.859773849988,167.968713510003,54426.53235696001 2024-06-30,01:00:16.000,182,11067463,-795,0,1719709215,12636.778938130003,167.9405169899983,54426.38562744001 2024-06-30,01:00:17.000,182,11067445,-795,0,1719709216,12636.839564919988,167.98281177000172,54426.44851152 2024-06-30,01:00:18.000,182,11067478,-795,0,1719709217,12636.853037539993,167.96166438000364,54426.52536984 2024-06-30,01:00:19.000,182,11067485,-795,0,1719709218,12636.826092299998,167.98986090000108,54426.47646 2024-06-30,01:00:20.000,182,11067457,-795,0,1719709219,12636.853037539993,167.98986090000108,54426.51838272 2024-06-30,01:00:21.000,182,11067489,-795,0,1719709220,12636.819355989988,167.98281177000172,54426.47646 2024-06-30,01:00:22.000,182,11067499,-795,0,1719709221,12636.805883369998,167.94756611999765,54426.56729256 2024-06-30,01:00:23.000,182,11067468,-795,0,1719709222,12636.906928019998,167.9405169899983,54426.6860736 2024-06-30,01:00:24.000,182,11067448,-795,0,1719709223,12636.866510159998,167.94756611999765,54426.6860736 2024-06-30,01:00:25.000,182,11067451,-795,0,1719709224,12636.859773849988,167.94756611999765,54426.67209936001 2024-06-30,01:00:26.000,182,11067519,-795,0,1719709225,12636.799147059988,167.92641872999957,54426.62318952001 2024-06-30,01:00:27.000,182,11067505,-795,0,1719709226,12636.772201819993,167.91232047000085,54426.560305440005 2024-06-30,01:00:28.000,182,11067475,-795,0,1719709227,12636.765465509998,167.92641872999957,54426.42056304 2024-06-30,01:00:29.000,182,11067494,-795,0,1719709228,12636.859773849988,167.93346785999893,54426.66511224 2024-06-30,01:00:30.000,182,11067497,-795,0,1719709229,12636.886719089998,167.95461525000428,54426.727996320005 2024-06-30,01:00:31.000,182,11067521,-795,0,1719709230,12636.893455399993,167.9405169899983,54426.69306072 2024-06-30,01:00:32.000,182,11067445,-795,0,1719709231,12636.839564919988,167.94756611999765,54426.52536984 2024-06-30,01:00:33.000,182,11067477,-795,0,1719709232,12636.819355989988,167.968713510003,54426.62318952001 2024-06-30,01:00:34.000,182,11067497,-795,0,1719709233,12636.846301229998,167.97576264000236,54426.609215280005 2024-06-30,01:00:35.000,182,11067466,-795,0,1719709234,12636.873246469993,167.97576264000236,54426.658125120004 2024-06-30,01:00:36.000,182,11067523,-795,0,1719709235,12636.853037539993,167.968713510003,54426.59524104 2024-06-30,01:00:37.000,182,11067487,-795,0,1719709236,12636.859773849988,167.99691003000044,54426.609215280005 2024-06-30,01:00:38.000,182,11067482,-795,0,1719709237,12636.906928019998,167.96166438000364,54426.63017664001 2024-06-30,01:00:39.000,182,11067515,-795,0,1719709238,12636.954082189994,167.968713510003,54426.76293192 2024-06-30,01:00:40.000,182,11067466,-795,0,1719709239,12636.954082189994,167.95461525000428,54426.73498344 2024-06-30,01:00:41.000,182,11067486,-795,0,1719709240,12636.920400639989,167.968713510003,54426.6162024 2024-06-30,01:00:42.000,182,11067465,-795,0,1719709241,12636.960818499989,168.01100828999915,54426.47646 2024-06-30,01:00:43.000,182,11067476,-795,0,1719709242,12636.967554809999,167.95461525000428,54426.65113800001 2024-06-30,01:00:44.000,182,11067499,-795,0,1719709243,12637.028181599999,167.968713510003,54426.79786752001 2024-06-30,01:00:45.000,182,11067493,-795,0,1719709244,12637.06186314999,167.97576264000236,54426.83979024001 2024-06-30,01:00:46.000,182,11067497,-795,0,1719709245,12637.055126839994,167.95461525000428,54426.846777360006 2024-06-30,01:00:47.000,182,11067492,-795,0,1719709246,12637.06186314999,167.96166438000364,54426.76991904001 2024-06-30,01:00:48.000,182,11067481,-795,0,1719709247,12637.10228100999,167.95461525000428,54426.846777360006 2024-06-30,01:00:49.000,182,11067522,-795,0,1719709248,12637.088808389999,167.98986090000108,54426.825816000004 2024-06-30,01:00:50.000,182,11067440,-795,0,1719709249,12637.04165421999,167.98986090000108,54426.79088040001 2024-06-30,01:00:51.000,182,11067465,-795,0,1719709250,12637.156171489994,167.96166438000364,54426.825816000004 2024-06-30,01:00:52.000,182,11067489,-795,0,1719709251,12637.156171489994,167.98986090000108,54426.76991904001 2024-06-30,01:00:53.000,182,11067491,-795,0,1719709252,12637.27068876,168.05330307000258,54426.895687200005 2024-06-30,01:00:54.000,182,11067527,-795,0,1719709253,12637.257216139995,168.10969611000473,54426.97254552 2024-06-30,01:00:55.000,182,11067540,-795,0,1719709254,12637.24374351999,168.13789263000217,54427.09831368 2024-06-30,01:00:56.000,182,11067472,-795,0,1719709255,12637.12248993999,168.13789263000217,54426.90267432 2024-06-30,01:00:57.000,182,11067514,-795,0,1719709256,12637.14269886999,168.12379437000345,54427.04940384 2024-06-30,01:00:58.000,182,11067517,-795,0,1719709257,12637.156171489994,168.1308435000028,54427.11927504 2024-06-30,01:00:59.000,182,11067514,-795,0,1719709258,12637.14269886999,168.1167452400041,54427.09132656 2024-06-30,01:01:00.000,182,11067507,-795,0,1719709259,12637.12922625,168.15904002000025,54427.19613336 2024-06-30,01:01:01.000,182,11067478,-795,0,1719709260,12637.115753629994,168.17313827999897,54427.13324928001 2024-06-30,01:01:02.000,182,11067504,-795,0,1719709261,12637.12248993999,168.1519908900009,54427.1402364 2024-06-30,01:01:03.000,182,11067492,-795,0,1719709262,12637.14943518,168.17313827999897,54427.27299168001 2024-06-30,01:01:04.000,182,11067508,-795,0,1719709263,12637.10901732,168.19428567000432,54427.2101076 2024-06-30,01:01:05.000,182,11067496,-795,0,1719709264,12637.135962559994,168.2154330600024,54427.231068960005 2024-06-30,01:01:06.000,182,11067486,-795,0,1719709265,12637.068599459999,168.2154330600024,54427.11927504 2024-06-30,01:01:07.000,182,11067502,-795,0,1719709266,12637.04165421999,168.23658045000047,54427.13324928001 2024-06-30,01:01:08.000,182,11067479,-795,0,1719709267,12637.007972669999,168.24362957999983,54427.18914624 2024-06-30,01:01:09.000,182,11067480,-795,0,1719709268,12637.075335769994,168.2506787099992,54427.293953039996 2024-06-30,01:01:10.000,182,11067496,-795,0,1719709269,12637.055126839994,168.23658045000047,54427.34286288001 2024-06-30,01:01:11.000,182,11067526,-795,0,1719709270,12637.06186314999,168.22953132000112,54427.33587576 2024-06-30,01:01:12.000,182,11067520,-795,0,1719709271,12636.994500049994,168.27182610000455,54427.279978800005 2024-06-30,01:01:13.000,182,11067519,-795,0,1719709272,12637.04165421999,168.25772783999855,54427.32190152001 2024-06-30,01:01:14.000,182,11067586,-795,0,1719709273,12637.001236359989,168.23658045000047,54427.25901744 2024-06-30,01:01:15.000,182,11067543,-795,0,1719709274,12636.994500049994,168.2788752300039,54427.35683712 2024-06-30,01:01:16.000,182,11067505,-795,0,1719709275,12636.994500049994,168.29297349000262,54427.279978800005 2024-06-30,01:01:17.000,182,11067527,-795,0,1719709276,12636.974291119994,168.32117001000006,54427.36382424 2024-06-30,01:01:18.000,182,11067491,-795,0,1719709277,12637.04165421999,168.32821913999942,54427.47561816 2024-06-30,01:01:19.000,182,11067495,-795,0,1719709278,12636.994500049994,168.3634647900035,54427.42670832 2024-06-30,01:01:20.000,182,11067514,-795,0,1719709279,12637.001236359989,168.38461218000157,54427.398759840005 2024-06-30,01:01:21.000,182,11067509,-795,0,1719709280,12636.927136949998,168.40575956999965,54427.293953039996 2024-06-30,01:01:22.000,182,11067511,-795,0,1719709281,12636.893455399993,168.42690695999772,54427.30792728 2024-06-30,01:01:23.000,182,11067481,-795,0,1719709282,12636.913664329993,168.4621526100018,54427.37081136001 2024-06-30,01:01:24.000,182,11067516,-795,0,1719709283,12636.906928019998,168.4621526100018,54427.37779848 2024-06-30,01:01:25.000,182,11067497,-795,0,1719709284,12636.900191709989,168.5255947800033,54427.37081136001 2024-06-30,01:01:26.000,182,11067462,-795,0,1719709285,12636.906928019998,168.5255947800033,54427.349850000006 2024-06-30,01:01:27.000,182,11067512,-795,0,1719709286,12636.954082189994,168.4973982599986,54427.41972120001 2024-06-30,01:01:28.000,182,11067491,-795,0,1719709287,12636.933873259994,168.46920174000115,54427.43369544 2024-06-30,01:01:29.000,182,11067514,-795,0,1719709288,12636.933873259994,168.44805435000308,54427.35683712 2024-06-30,01:01:30.000,182,11067501,-795,0,1719709289,12636.913664329993,168.3987104400003,54427.328888640004 2024-06-30,01:01:31.000,182,11067518,-795,0,1719709290,12636.812619679993,168.3987104400003,54427.22408184001 2024-06-30,01:01:32.000,182,11067484,-795,0,1719709291,12636.677893480002,168.42690695999772,54427.3149144 2024-06-30,01:01:33.000,182,11067519,-795,0,1719709292,12636.745256579998,168.50444738999795,54427.44068256001 2024-06-30,01:01:34.000,182,11067511,-795,0,1719709293,12636.725047649998,168.56788955999946,54427.47561816 2024-06-30,01:01:35.000,182,11067508,-795,0,1719709294,12636.711575029993,168.57493868999882,54427.43369544 2024-06-30,01:01:36.000,182,11067525,-795,0,1719709295,12636.711575029993,168.55379130000074,54427.40574696 2024-06-30,01:01:37.000,182,11067502,-795,0,1719709296,12636.644211929997,168.60313521000353,54427.328888640004 2024-06-30,01:01:38.000,182,11067494,-795,0,1719709297,12636.644211929997,168.6101843400029,54427.39177272001 2024-06-30,01:01:39.000,182,11067490,-795,0,1719709298,12636.671157169993,168.61723347000225,54427.41273408 2024-06-30,01:01:40.000,182,11067498,-795,0,1719709299,12636.637475620002,168.63838086000032,54427.447669680005 2024-06-30,01:01:41.000,182,11067519,-795,0,1719709300,12636.576848830002,168.64542998999968,54427.50356664 2024-06-30,01:01:42.000,182,11067495,-795,0,1719709301,12636.522958349997,168.63133173000097,54427.3847856 2024-06-30,01:01:43.000,182,11067466,-795,0,1719709302,12636.522958349997,168.63133173000097,54427.182159120006 2024-06-30,01:01:44.000,182,11067461,-795,0,1719709303,12636.556639900002,168.64542998999968,54427.35683712 2024-06-30,01:01:45.000,182,11067495,-795,0,1719709304,12636.549903589992,168.6595282499984,54427.37081136001 2024-06-30,01:01:46.000,182,11067535,-795,0,1719709305,12636.388232149991,168.65247911999904,54427.28696592 2024-06-30,01:01:47.000,182,11067535,-795,0,1719709306,12636.347814289991,168.6595282499984,54427.2101076 2024-06-30,01:01:48.000,182,11067481,-795,0,1719709307,12636.428650009992,168.64542998999968,54427.28696592 2024-06-30,01:01:49.000,182,11067504,-795,0,1719709308,12636.401704769996,168.6736265100044,54427.39177272001 2024-06-30,01:01:50.000,182,11067495,-795,0,1719709309,12636.394968460001,168.65247911999904,54427.23805608 2024-06-30,01:01:51.000,182,11067484,-795,0,1719709310,12636.300660119996,168.63838086000032,54427.27299168001 2024-06-30,01:01:52.000,182,11067477,-795,0,1719709311,12636.287187499991,168.5890369500048,54427.17517200001 2024-06-30,01:01:53.000,182,11067447,-795,0,1719709312,12636.24676963999,168.61723347000225,54427.21709472 2024-06-30,01:01:54.000,182,11067476,-795,0,1719709313,12636.19287916,168.59608608000417,54427.231068960005 2024-06-30,01:01:55.000,182,11067476,-795,0,1719709314,12636.159197609995,168.59608608000417,54427.231068960005 2024-06-30,01:01:56.000,182,11067490,-795,0,1719709315,12636.08509819999,168.5890369500048,54427.10530080001 2024-06-30,01:01:57.000,182,11067511,-795,0,1719709316,12636.05141665,168.57493868999882,54427.16818488 2024-06-30,01:01:58.000,182,11067477,-795,0,1719709317,12636.05141665,168.55379130000074,54427.19613336 2024-06-30,01:01:59.000,182,11067485,-795,0,1719709318,12636.037944029995,168.53969304000202,54427.20312048001 2024-06-30,01:02:00.000,182,11067494,-795,0,1719709319,12636.02447140999,168.49034912999923,54427.2101076 2024-06-30,01:02:01.000,182,11067494,-795,0,1719709320,12635.916690449994,168.51149652000458,54427.09831368 2024-06-30,01:02:02.000,182,11067487,-795,0,1719709321,12635.92342675999,168.50444738999795,54427.112287920005 2024-06-30,01:02:03.000,182,11067485,-795,0,1719709322,12635.94363568999,168.51854565000394,54427.17517200001 2024-06-30,01:02:04.000,182,11067477,-795,0,1719709323,12635.896481519994,168.5255947800033,54427.16818488 2024-06-30,01:02:05.000,182,11067506,-795,0,1719709324,12635.84259103999,168.5255947800033,54427.09831368 2024-06-30,01:02:06.000,182,11067466,-795,0,1719709325,12635.82238210999,168.50444738999795,54427.10530080001 2024-06-30,01:02:07.000,182,11067528,-795,0,1719709326,12635.829118419999,168.5255947800033,54427.161197760004 2024-06-30,01:02:08.000,182,11067466,-795,0,1719709327,12635.869536279999,168.51854565000394,54427.00748112001 2024-06-30,01:02:09.000,182,11067501,-795,0,1719709328,12635.768491629999,168.54674217000138,54427.000494 2024-06-30,01:02:10.000,182,11067500,-795,0,1719709329,12635.802173179989,168.54674217000138,54427.00748112001 2024-06-30,01:02:11.000,182,11067496,-795,0,1719709330,12635.728073769998,168.56788955999946,54426.93760992001 2024-06-30,01:02:12.000,182,11067504,-795,0,1719709331,12635.707864839998,168.59608608000417,54426.9306228 2024-06-30,01:02:13.000,182,11067486,-795,0,1719709332,12635.748282699999,168.63838086000032,54427.014468240006 2024-06-30,01:02:14.000,182,11067501,-795,0,1719709333,12635.755019009994,168.58198781999818,54427.05639096001 2024-06-30,01:02:15.000,182,11067532,-795,0,1719709334,12635.707864839998,168.64542998999968,54427.0703652 2024-06-30,01:02:16.000,182,11067450,-795,0,1719709335,12635.627029119998,168.68067564000376,54426.95857128001 2024-06-30,01:02:17.000,182,11067505,-795,0,1719709336,12635.660710669988,168.65247911999904,54426.90267432 2024-06-30,01:02:18.000,182,11067497,-795,0,1719709337,12635.573138639993,168.6242826000016,54426.87472584 2024-06-30,01:02:19.000,182,11067464,-795,0,1719709338,12635.552929709993,168.59608608000417,54426.74895768001 2024-06-30,01:02:20.000,182,11067475,-795,0,1719709339,12635.566402329998,168.58198781999818,54426.93760992001 2024-06-30,01:02:21.000,182,11067464,-795,0,1719709340,12635.559666020003,168.5608404300001,54426.87472584 2024-06-30,01:02:22.000,182,11067497,-795,0,1719709341,12635.505775539998,168.54674217000138,54426.83979024001 2024-06-30,01:02:23.000,182,11067508,-795,0,1719709342,12635.525984469998,168.53264391000266,54426.86773872001 2024-06-30,01:02:24.000,182,11067411,-795,0,1719709343,12635.445148749997,168.51854565000394,54426.88171296 2024-06-30,01:02:25.000,182,11067524,-795,0,1719709344,12635.424939819997,168.4621526100018,54426.8607516 2024-06-30,01:02:26.000,182,11067516,-795,0,1719709345,12635.323895169997,168.45510348000244,54426.7559448 2024-06-30,01:02:27.000,182,11067505,-795,0,1719709346,12635.290213619992,168.42690695999772,54426.72100920001 2024-06-30,01:02:28.000,182,11067460,-795,0,1719709347,12635.256532070001,168.40575956999965,54426.81882888001 2024-06-30,01:02:29.000,182,11067471,-795,0,1719709348,12635.270004689992,168.35641566000413,54426.83280312 2024-06-30,01:02:30.000,182,11067502,-795,0,1719709349,12635.175696350001,168.37051392000285,54426.79786752001 2024-06-30,01:02:31.000,182,11067474,-795,0,1719709350,12635.142014799996,168.37051392000285,54426.825816000004 2024-06-30,01:02:32.000,182,11067412,-795,0,1719709351,12635.061179079996,168.35641566000413,54426.74197056 2024-06-30,01:02:33.000,182,11067466,-795,0,1719709352,12635.000552289996,168.37051392000285,54426.74197056 2024-06-30,01:02:34.000,182,11067507,-795,0,1719709353,12634.939925499995,168.34231739999814,54426.63017664001 2024-06-30,01:02:35.000,182,11067508,-795,0,1719709354,12634.919716569995,168.3634647900035,54426.65113800001 2024-06-30,01:02:36.000,182,11067504,-795,0,1719709355,12634.8725624,168.37051392000285,54426.658125120004 2024-06-30,01:02:37.000,182,11067494,-795,0,1719709356,12634.838880849995,168.38461218000157,54426.6162024 2024-06-30,01:02:38.000,182,11067518,-795,0,1719709357,12634.778254059995,168.3987104400003,54426.658125120004 2024-06-30,01:02:39.000,182,11067485,-795,0,1719709358,12634.717627269994,168.38461218000157,54426.55331832001 2024-06-30,01:02:40.000,182,11067420,-795,0,1719709359,12634.737836199994,168.3775630500022,54426.63716376 2024-06-30,01:02:41.000,182,11067480,-795,0,1719709360,12634.68394571999,168.412808699999,54426.55331832001 2024-06-30,01:02:42.000,182,11067468,-795,0,1719709361,12634.616582619994,168.45510348000244,54426.53235696001 2024-06-30,01:02:43.000,182,11067527,-795,0,1719709362,12634.630055239999,168.4621526100018,54426.58825392 2024-06-30,01:02:44.000,182,11067459,-795,0,1719709363,12634.596373689994,168.41985782999836,54426.32973048 2024-06-30,01:02:45.000,182,11067489,-795,0,1719709364,12634.596373689994,168.50444738999795,54426.511395600006 2024-06-30,01:02:46.000,182,11067500,-795,0,1719709365,12634.616582619994,168.48329999999987,54426.560305440005 2024-06-30,01:02:47.000,182,11067533,-795,0,1719709366,12634.70415464999,168.50444738999795,54426.52536984 2024-06-30,01:02:48.000,182,11067438,-795,0,1719709367,12634.69068203,168.51854565000394,54426.60222816001 2024-06-30,01:02:49.000,182,11067480,-795,0,1719709368,12634.75130882,168.54674217000138,54426.58126680001 2024-06-30,01:02:50.000,182,11067503,-795,0,1719709369,12634.650264169999,168.53969304000202,54426.343704720006 2024-06-30,01:02:51.000,182,11067484,-795,0,1719709370,12634.74457250999,168.50444738999795,54426.46947288 2024-06-30,01:02:52.000,182,11067487,-795,0,1719709371,12634.758045129995,168.56788955999946,54426.58825392 2024-06-30,01:02:53.000,182,11067491,-795,0,1719709372,12634.859089779995,168.53264391000266,54426.56729256 2024-06-30,01:02:54.000,182,11067514,-795,0,1719709373,12634.798462989995,168.53969304000202,54426.58126680001 2024-06-30,01:02:55.000,182,11067477,-795,0,1719709374,12634.838880849995,168.50444738999795,54426.38562744001 2024-06-30,01:02:56.000,182,11067455,-795,0,1719709375,12634.838880849995,168.53969304000202,54426.490434240004 2024-06-30,01:02:57.000,182,11067513,-795,0,1719709376,12634.859089779995,168.50444738999795,54426.50440848001 2024-06-30,01:02:58.000,182,11067509,-795,0,1719709377,12634.879298709995,168.51149652000458,54426.511395600006 2024-06-30,01:02:59.000,182,11067501,-795,0,1719709378,12634.838880849995,168.5255947800033,54426.343704720006 2024-06-30,01:03:00.000,182,11067515,-795,0,1719709379,12634.879298709995,168.5608404300001,54426.49742136 2024-06-30,01:03:01.000,182,11067510,-795,0,1719709380,12634.879298709995,168.55379130000074,54426.4065888 2024-06-30,01:03:02.000,182,11067495,-795,0,1719709381,12634.88603501999,168.55379130000074,54426.42755016 2024-06-30,01:03:03.000,182,11067533,-795,0,1719709382,12634.93318919,168.5608404300001,54426.46947288 2024-06-30,01:03:04.000,182,11067459,-795,0,1719709383,12634.88603501999,168.55379130000074,54426.441524400005 2024-06-30,01:03:05.000,182,11067527,-795,0,1719709384,12634.92645287999,168.5608404300001,54426.38562744001 2024-06-30,01:03:06.000,182,11067531,-795,0,1719709385,12634.88603501999,168.6101843400029,54426.28780776001 2024-06-30,01:03:07.000,182,11067473,-795,0,1719709386,12634.899507639995,168.63133173000097,54426.32973048 2024-06-30,01:03:08.000,182,11067511,-795,0,1719709387,12634.96687073999,168.68067564000376,54426.39960168 2024-06-30,01:03:09.000,182,11067520,-795,0,1719709388,12635.00728859999,168.70182303000183,54426.38562744001 2024-06-30,01:03:10.000,182,11067503,-795,0,1719709389,12635.020761219996,168.70182303000183,54426.33671760001 2024-06-30,01:03:11.000,182,11067536,-795,0,1719709390,12635.03423384,168.7229704199999,54426.343704720006 2024-06-30,01:03:12.000,182,11067462,-795,0,1719709391,12635.040970149996,168.68772477000311,54426.24588504001 2024-06-30,01:03:13.000,182,11067510,-795,0,1719709392,12635.11506956,168.73001954999927,54426.28082064 2024-06-30,01:03:14.000,182,11067533,-795,0,1719709393,12635.088124319991,168.744117809998,54426.301782 2024-06-30,01:03:15.000,182,11067489,-795,0,1719709394,12635.121805869996,168.73001954999927,54426.28780776001 2024-06-30,01:03:16.000,182,11067510,-795,0,1719709395,12635.0746517,168.81460910999886,54426.21094944 2024-06-30,01:03:17.000,182,11067527,-795,0,1719709396,12635.121805869996,168.80051085000014,54426.28780776001 2024-06-30,01:03:18.000,182,11067481,-795,0,1719709397,12635.142014799996,168.8569038900023,54426.19697520001 2024-06-30,01:03:19.000,182,11067509,-795,0,1719709398,12635.249795759992,168.89919866999844,54426.23889792 2024-06-30,01:03:20.000,182,11067451,-795,0,1719709399,12635.236323140001,168.89214953999908,54426.19697520001 2024-06-30,01:03:21.000,182,11067477,-795,0,1719709400,12635.263268379997,168.88510040999972,54426.14806536001 2024-06-30,01:03:22.000,182,11067431,-795,0,1719709401,12635.283477309997,168.94149345000187,54426.16902672001 2024-06-30,01:03:23.000,182,11067508,-795,0,1719709402,12635.323895169997,168.9344443200025,54426.24588504001 2024-06-30,01:03:24.000,182,11067482,-795,0,1719709403,12635.377785650002,168.97673909999867,54426.29479488001 2024-06-30,01:03:25.000,182,11067528,-795,0,1719709404,12635.445148749997,169.01198475000274,54426.33671760001 2024-06-30,01:03:26.000,182,11067463,-795,0,1719709405,12635.472093989993,169.04018127000018,54426.24588504001 2024-06-30,01:03:27.000,182,11067572,-795,0,1719709406,12635.532720779993,169.04018127000018,54426.32973048 2024-06-30,01:03:28.000,182,11067512,-795,0,1719709407,12635.532720779993,169.0824760500036,54426.28780776001 2024-06-30,01:03:29.000,182,11067503,-795,0,1719709408,12635.593347569993,169.09657431000232,54426.31575624001 2024-06-30,01:03:30.000,182,11067494,-795,0,1719709409,12635.552929709993,169.12477082999976,54426.31575624001 2024-06-30,01:03:31.000,182,11067567,-795,0,1719709410,12635.586611259998,169.13181995999912,54426.224923680005 2024-06-30,01:03:32.000,182,11067478,-795,0,1719709411,12635.627029119998,169.17411474000255,54426.25985928 2024-06-30,01:03:33.000,182,11067541,-795,0,1719709412,12635.694392219993,169.17411474000255,54426.35767896 2024-06-30,01:03:34.000,182,11067521,-795,0,1719709413,12635.761755319989,169.1811638700019,54426.392614560005 2024-06-30,01:03:35.000,182,11067516,-795,0,1719709414,12635.788700559999,169.2164095199987,54426.441524400005 2024-06-30,01:03:36.000,182,11067543,-795,0,1719709415,12635.82238210999,169.24460604000342,54426.36466608001 2024-06-30,01:03:37.000,182,11067497,-795,0,1719709416,12635.869536279999,169.23755691000406,54426.31575624001 2024-06-30,01:03:38.000,182,11067511,-795,0,1719709417,12635.869536279999,169.27280256000086,54426.28082064 2024-06-30,01:03:39.000,182,11067508,-795,0,1719709418,12635.98405354999,169.2798516900002,54426.39960168 2024-06-30,01:03:40.000,182,11067509,-795,0,1719709419,12636.02447140999,169.35034299000108,54426.42755016 2024-06-30,01:03:41.000,182,11067511,-795,0,1719709420,12636.06488926999,169.35739212000044,54426.41357592001 2024-06-30,01:03:42.000,182,11067478,-795,0,1719709421,12636.06488926999,169.35739212000044,54426.39960168 2024-06-30,01:03:43.000,182,11067489,-795,0,1719709422,12636.159197609995,169.38558863999788,54426.47646 2024-06-30,01:03:44.000,182,11067492,-795,0,1719709423,12636.118779749995,169.37853950999852,54426.48344712001 2024-06-30,01:03:45.000,182,11067478,-795,0,1719709424,12636.12551605999,169.35034299000108,54426.28780776001 2024-06-30,01:03:46.000,182,11067526,-795,0,1719709425,12636.11204344,169.37853950999852,54426.176013840006 2024-06-30,01:03:47.000,182,11067497,-795,0,1719709426,12636.1524613,169.42083429000195,54426.322743360004 2024-06-30,01:03:48.000,182,11067507,-795,0,1719709427,12636.17267023,169.42083429000195,54426.35069184 2024-06-30,01:03:49.000,182,11067476,-795,0,1719709428,12636.26697856999,169.4137851600026,54426.46248576001 2024-06-30,01:03:50.000,182,11067502,-795,0,1719709429,12636.287187499991,169.4137851600026,54426.49742136 2024-06-30,01:03:51.000,182,11067539,-795,0,1719709430,12636.300660119996,169.37149037999916,54426.50440848001 2024-06-30,01:03:52.000,182,11067485,-795,0,1719709431,12636.287187499991,169.3644412499998,54426.46947288 2024-06-30,01:03:53.000,182,11067474,-795,0,1719709432,12636.26697856999,169.3644412499998,54426.343704720006 2024-06-30,01:03:54.000,182,11067425,-795,0,1719709433,12636.21308809,169.38558863999788,54426.38562744001 2024-06-30,01:03:55.000,182,11067521,-795,0,1719709434,12636.18614284999,169.4631290699981,54426.41357592001 2024-06-30,01:03:56.000,182,11067526,-795,0,1719709435,12636.22656070999,169.61820992999856,54426.42056304 2024-06-30,01:03:57.000,182,11067518,-795,0,1719709436,12636.31413274,169.70279948999814,54426.25985928 2024-06-30,01:03:58.000,182,11067532,-795,0,1719709437,12636.496013110002,169.660504710002,54426.42056304 2024-06-30,01:03:59.000,182,11067520,-795,0,1719709438,12636.610530379992,169.58296428000176,54426.52536984 2024-06-30,01:04:00.000,182,11067447,-795,0,1719709439,12636.671157169993,169.59001341000112,54426.609215280005 2024-06-30,01:04:01.000,182,11067529,-795,0,1719709440,12636.698102410002,169.53362036999897,54426.50440848001 2024-06-30,01:04:02.000,182,11067493,-795,0,1719709441,12636.738520270002,169.5477186299977,54426.55331832001 2024-06-30,01:04:03.000,182,11067536,-795,0,1719709442,12636.832828609993,169.56181689000368,54426.63716376 2024-06-30,01:04:04.000,182,11067537,-795,0,1719709443,12636.893455399993,169.53362036999897,54426.71402208 2024-06-30,01:04:05.000,182,11067524,-795,0,1719709444,12636.879982779988,169.5477186299977,54426.63716376 2024-06-30,01:04:06.000,182,11067540,-795,0,1719709445,12636.859773849988,169.55476776000432,54426.6162024 2024-06-30,01:04:07.000,182,11067505,-795,0,1719709446,12636.947345879998,169.55476776000432,54426.73498344 2024-06-30,01:04:08.000,182,11067496,-795,0,1719709447,12636.967554809999,169.5759151500024,54426.74197056 2024-06-30,01:04:09.000,182,11067510,-795,0,1719709448,12636.994500049994,169.55476776000432,54426.64415088 2024-06-30,01:04:10.000,182,11067482,-795,0,1719709449,12636.987763739999,169.5477186299977,54426.71402208 2024-06-30,01:04:11.000,182,11067531,-795,0,1719709450,12636.994500049994,169.55476776000432,54426.58825392 2024-06-30,01:04:12.000,182,11067485,-795,0,1719709451,12637.007972669999,169.51952211000025,54426.67209936001 2024-06-30,01:04:13.000,182,11067537,-795,0,1719709452,12637.095544699994,169.54066949999833,54426.71402208 2024-06-30,01:04:14.000,182,11067507,-795,0,1719709453,12637.115753629994,169.53362036999897,54426.73498344 2024-06-30,01:04:15.000,182,11067534,-795,0,1719709454,12637.196589349995,169.5265712399996,54426.80485464 2024-06-30,01:04:16.000,182,11067528,-795,0,1719709455,12637.16964411,169.53362036999897,54426.59524104 2024-06-30,01:04:17.000,182,11067510,-795,0,1719709456,12637.18985304,169.5265712399996,54426.679086480006 2024-06-30,01:04:18.000,182,11067522,-795,0,1719709457,12637.22353458999,169.51952211000025,54426.69306072 2024-06-30,01:04:19.000,182,11067516,-795,0,1719709458,12637.28416137999,169.51952211000025,54426.63716376 2024-06-30,01:04:20.000,182,11067516,-795,0,1719709459,12637.25047983,169.53362036999897,54426.66511224 2024-06-30,01:04:21.000,182,11067518,-795,0,1719709460,12637.277425069995,169.56886602000304,54426.64415088 2024-06-30,01:04:22.000,182,11067506,-795,0,1719709461,12637.277425069995,169.54066949999833,54426.658125120004 2024-06-30,01:04:23.000,182,11067540,-795,0,1719709462,12637.36499709999,169.56181689000368,54426.73498344 2024-06-30,01:04:24.000,182,11067514,-795,0,1719709463,12637.33131555,169.55476776000432,54426.74197056 2024-06-30,01:04:25.000,182,11067489,-795,0,1719709464,12637.358260789995,169.56181689000368,54426.66511224 2024-06-30,01:04:26.000,182,11067518,-795,0,1719709465,12637.358260789995,169.58296428000176,54426.66511224 2024-06-30,01:04:27.000,182,11067509,-795,0,1719709466,12637.358260789995,169.6111607999992,54426.59524104 2024-06-30,01:04:28.000,182,11067510,-795,0,1719709467,12637.297633999995,169.60411166999984,54426.6162024 2024-06-30,01:04:29.000,182,11067527,-795,0,1719709468,12637.37173341,169.64640645000327,54426.62318952001 2024-06-30,01:04:30.000,182,11067524,-795,0,1719709469,12637.39194234,169.660504710002,54426.679086480006 2024-06-30,01:04:31.000,182,11067500,-795,0,1719709470,12637.40541495999,169.660504710002,54426.65113800001 2024-06-30,01:04:32.000,182,11067527,-795,0,1719709471,12637.338051859995,169.65345558000263,54426.60222816001 2024-06-30,01:04:33.000,182,11067518,-795,0,1719709472,12637.358260789995,169.69575035999878,54426.60222816001 2024-06-30,01:04:34.000,182,11067492,-795,0,1719709473,12637.35152448,169.69575035999878,54426.609215280005 2024-06-30,01:04:35.000,182,11067512,-795,0,1719709474,12637.398678649995,169.74509427000157,54426.60222816001 2024-06-30,01:04:36.000,182,11067518,-795,0,1719709475,12637.33131555,169.75214340000093,54426.55331832001 2024-06-30,01:04:37.000,182,11067511,-795,0,1719709476,12637.44583281999,169.79443818000436,54426.58825392 2024-06-30,01:04:38.000,182,11067525,-795,0,1719709477,12637.560350089996,169.73099601000285,54426.59524104 2024-06-30,01:04:39.000,182,11067527,-795,0,1719709478,12637.587295329991,169.60411166999984,54426.55331832001 2024-06-30,01:04:40.000,182,11067464,-795,0,1719709479,12637.40541495999,169.5477186299977,54426.5463312 2024-06-30,01:04:41.000,182,11067554,-795,0,1719709480,12637.25047983,169.62525905999792,54426.49742136 2024-06-30,01:04:42.000,182,11067517,-795,0,1719709481,12637.12248993999,169.70984862000478,54426.50440848001 2024-06-30,01:04:43.000,182,11067500,-795,0,1719709482,12637.115753629994,169.76624165999965,54426.50440848001 2024-06-30,01:04:44.000,182,11067470,-795,0,1719709483,12637.055126839994,169.81558557000244,54426.60222816001 2024-06-30,01:04:45.000,182,11067515,-795,0,1719709484,12637.028181599999,169.81558557000244,54426.67209936001 2024-06-30,01:04:46.000,182,11067492,-795,0,1719709485,12636.913664329993,169.8578803499986,54426.62318952001 2024-06-30,01:04:47.000,182,11067510,-795,0,1719709486,12636.913664329993,169.85083121999924,54426.58825392 2024-06-30,01:04:48.000,182,11067520,-795,0,1719709487,12636.947345879998,169.83673296000052,54426.79786752001 2024-06-30,01:04:49.000,182,11067522,-795,0,1719709488,12636.886719089998,169.8578803499986,54426.76991904001 2024-06-30,01:04:50.000,182,11067518,-795,0,1719709489,12636.751992889993,169.84378208999988,54426.72100920001 2024-06-30,01:04:51.000,182,11067528,-795,0,1719709490,12636.731783959993,169.8719786100046,54426.63017664001 2024-06-30,01:04:52.000,182,11067522,-795,0,1719709491,12636.684629789997,169.85083121999924,54426.62318952001 2024-06-30,01:04:53.000,182,11067513,-795,0,1719709492,12636.677893480002,169.87902774000395,54426.72100920001 2024-06-30,01:04:54.000,182,11067513,-795,0,1719709493,12636.644211929997,169.8578803499986,54426.78389328 2024-06-30,01:04:55.000,182,11067534,-795,0,1719709494,12636.597057760002,169.89312600000267,54426.825816000004 2024-06-30,01:04:56.000,182,11067558,-795,0,1719709495,12636.502749419997,169.85083121999924,54426.71402208 2024-06-30,01:04:57.000,182,11067513,-795,0,1719709496,12636.496013110002,169.85083121999924,54426.74197056 2024-06-30,01:04:58.000,182,11067517,-795,0,1719709497,12636.462331559997,169.8719786100046,54426.74197056 2024-06-30,01:04:59.000,182,11067525,-795,0,1719709498,12636.388232149991,169.8860768700033,54426.74197056 2024-06-30,01:05:00.000,182,11067517,-795,0,1719709499,12636.347814289991,169.8719786100046,54426.76991904001 2024-06-30,01:05:01.000,182,11067520,-795,0,1719709500,12636.320869049996,169.8860768700033,54426.76991904001 2024-06-30,01:05:02.000,182,11067532,-795,0,1719709501,12636.29392381,169.8719786100046,54426.776906160005 2024-06-30,01:05:03.000,182,11067530,-755,0,1719709502,12636.33434167,169.90722426000139,54426.78389328 2024-06-30,01:05:04.000,182,11067515,-795,0,1719709503,12636.25350595,169.90722426000139,54426.76991904001 2024-06-30,01:05:05.000,182,11067519,-795,0,1719709504,12636.20635177999,169.9213225200001,54426.72100920001 2024-06-30,01:05:06.000,182,11067532,-795,0,1719709505,12636.14572498999,169.95656817000418,54426.66511224 2024-06-30,01:05:07.000,182,11067500,-795,0,1719709506,12636.098570819995,169.9847646900016,54426.560305440005 2024-06-30,01:05:08.000,182,11067507,-795,0,1719709507,12636.09183451,169.99181382000097,54426.58126680001 2024-06-30,01:05:09.000,182,11067496,-795,0,1719709508,12636.13225237,170.0341086000044,54426.65113800001 2024-06-30,01:05:10.000,182,11067538,-795,0,1719709509,12636.01099879,170.05525599000248,54426.322743360004 2024-06-30,01:05:11.000,182,11067522,-795,0,1719709510,12636.00426247999,170.07640338000056,54426.441524400005 2024-06-30,01:05:12.000,182,11067531,-795,0,1719709511,12636.02447140999,170.11164903000463,54426.43453728001 2024-06-30,01:05:13.000,182,11067540,-795,0,1719709512,12635.90995414,170.18918946000485,54426.3716532 2024-06-30,01:05:14.000,182,11067512,-795,0,1719709513,12635.829118419999,170.2173859800023,54426.35069184 2024-06-30,01:05:15.000,182,11067537,-795,0,1719709514,12635.728073769998,170.2173859800023,54426.35767896 2024-06-30,01:05:16.000,182,11067461,-795,0,1719709515,12635.687655909998,170.231484240001,54426.35069184 2024-06-30,01:05:17.000,182,11067521,-795,0,1719709516,12635.680919599989,170.2667298899978,54426.52536984 2024-06-30,01:05:18.000,182,11067535,-795,0,1719709517,12635.613556499993,170.2526316299991,54426.53934408 2024-06-30,01:05:19.000,182,11067511,-795,0,1719709518,12635.579874949988,170.32312292999995,54426.56729256 2024-06-30,01:05:20.000,182,11067471,-795,0,1719709519,12635.532720779993,170.32312292999995,54426.53235696001 2024-06-30,01:05:21.000,182,11067501,-795,0,1719709520,12635.465357679997,170.36541771000338,54426.38562744001 2024-06-30,01:05:22.000,182,11067514,-795,0,1719709521,12635.371049339992,170.43590901000425,54426.392614560005 2024-06-30,01:05:23.000,182,11067526,-795,0,1719709522,12635.377785650002,170.48525291999977,54426.441524400005 2024-06-30,01:05:24.000,182,11067538,-795,0,1719709523,12635.310422549992,170.50640030999784,54426.43453728001 2024-06-30,01:05:25.000,182,11067487,-795,0,1719709524,12635.229586829992,170.5768916099987,54426.38562744001 2024-06-30,01:05:26.000,182,11067533,-795,0,1719709525,12635.155487420001,170.58394073999807,54426.392614560005 2024-06-30,01:05:27.000,182,11067528,-795,0,1719709526,12635.128542179991,170.60508813000342,54426.45549864001 2024-06-30,01:05:28.000,182,11067502,-795,0,1719709527,12635.05444277,170.5909898700047,54426.322743360004 2024-06-30,01:05:29.000,182,11067520,-795,0,1719709528,12634.94666180999,170.63328465000086,54426.42056304 2024-06-30,01:05:30.000,182,11067507,-795,0,1719709529,12634.84561715999,170.61213726000278,54426.322743360004 2024-06-30,01:05:31.000,182,11067498,-795,0,1719709530,12634.737836199994,170.61213726000278,54426.21793656001 2024-06-30,01:05:32.000,182,11067554,-795,0,1719709531,12634.62331892999,170.59803900000406,54426.1620396 2024-06-30,01:05:33.000,182,11067522,-795,0,1719709532,12634.609846309999,170.53459683000256,54426.4065888 2024-06-30,01:05:34.000,182,11067561,-795,0,1719709533,12634.448174869998,170.53459683000256,54426.37864032 2024-06-30,01:05:35.000,182,11067526,-795,0,1719709534,12634.306712359998,170.51344944000448,54426.322743360004 2024-06-30,01:05:36.000,182,11067482,-795,0,1719709535,12634.131568299992,170.52049857000384,54426.176013840006 2024-06-30,01:05:37.000,182,11067456,-795,0,1719709536,12634.003578409996,170.4782037900004,54426.19697520001 2024-06-30,01:05:38.000,182,11067475,-795,0,1719709537,12633.848643279991,170.45705640000233,54426.21793656001 2024-06-30,01:05:39.000,182,11067515,-795,0,1719709538,12633.65329029,170.4429581400036,54426.14806536001 2024-06-30,01:05:40.000,182,11067509,-795,0,1719709539,12633.498355159994,170.40066336000018,54426.13409112 2024-06-30,01:05:41.000,182,11067520,-795,0,1719709540,12633.323211099989,170.39361423000082,54426.14806536001 2024-06-30,01:05:42.000,182,11067526,-795,0,1719709541,12633.188484899998,170.33722118999867,54426.1620396 2024-06-30,01:05:43.000,182,11067486,-795,0,1719709542,12633.006604529997,170.30197554000188,54426.05024568001 2024-06-30,01:05:44.000,182,11067479,-795,0,1719709543,12632.831460469992,170.24558249999973,54426.057232800005 2024-06-30,01:05:45.000,182,11067537,-795,0,1719709544,12632.703470579996,170.25968075999845,54426.01531008 2024-06-30,01:05:46.000,182,11067547,-795,0,1719709545,12632.54853544999,170.20328772000357,54425.95941312001 2024-06-30,01:05:47.000,182,11067514,-795,0,1719709546,12632.359918769995,170.17509119999886,54425.79870936 2024-06-30,01:05:48.000,182,11067492,-795,0,1719709547,12632.103938989989,170.15394381000078,54425.651979840004 2024-06-30,01:05:49.000,182,11067472,-795,0,1719709548,12632.117411609994,170.15394381000078,54425.90351616 2024-06-30,01:05:50.000,182,11067533,-795,0,1719709549,12632.029839579998,170.14689468000142,54425.86159344001 2024-06-30,01:05:51.000,182,11067565,-795,0,1719709550,12631.895113379993,170.16099294000014,54425.819670720004 2024-06-30,01:05:52.000,182,11067530,-795,0,1719709551,12631.726705629997,170.118698160004,54425.651979840004 2024-06-30,01:05:53.000,182,11067559,-795,0,1719709552,12631.625660979997,170.104599899998,54425.61005712 2024-06-30,01:05:54.000,182,11067508,-795,0,1719709553,12631.517880020001,170.11164903000463,54425.672941200006 2024-06-30,01:05:55.000,182,11067524,-795,0,1719709554,12631.423571679996,170.1327964200027,54425.603070000005 2024-06-30,01:05:56.000,182,11067549,-795,0,1719709555,12631.31579072,170.1327964200027,54425.51223744 2024-06-30,01:05:57.000,182,11067511,-795,0,1719709556,12631.241691309995,170.12574729000335,54425.5331988 2024-06-30,01:05:58.000,182,11067544,-795,0,1719709557,12631.20800975999,170.104599899998,54425.5331988 2024-06-30,01:05:59.000,182,11067529,-795,0,1719709558,12631.14738296999,170.11164903000463,54425.5331988 2024-06-30,01:06:00.000,182,11067438,-795,0,1719709559,12631.012656769999,170.104599899998,54425.40743064001 2024-06-30,01:06:01.000,182,11067512,-795,0,1719709560,12630.877930569994,170.15394381000078,54425.21179128001 2024-06-30,01:06:02.000,182,11067515,-795,0,1719709561,12630.850985329998,170.13984555000206,54425.15589432 2024-06-30,01:06:03.000,182,11067524,-795,0,1719709562,12630.884666879989,170.14689468000142,54425.29563672 2024-06-30,01:06:04.000,182,11067527,-795,0,1719709563,12630.763413299988,170.16099294000014,54425.24672688 2024-06-30,01:06:05.000,182,11067569,-795,0,1719709564,12630.709522819998,170.18214032999822,54425.10698448 2024-06-30,01:06:06.000,182,11067501,-795,0,1719709565,12630.662368650002,170.20328772000357,54425.10698448 2024-06-30,01:06:07.000,182,11067496,-795,0,1719709566,12630.595005549992,170.22443511000165,54424.96025496 2024-06-30,01:06:08.000,182,11067497,-795,0,1719709567,12630.554587689992,170.22443511000165,54425.03012616 2024-06-30,01:06:09.000,182,11067518,-795,0,1719709568,12630.507433519997,170.27377902000444,54424.87640952001 2024-06-30,01:06:10.000,182,11067561,-795,0,1719709569,12630.453543039992,170.2808281500038,54424.89737088 2024-06-30,01:06:11.000,182,11067488,-795,0,1719709570,12630.413125179992,170.33722118999867,54424.78557696001 2024-06-30,01:06:12.000,182,11067528,-795,0,1719709571,12630.399652560001,170.36541771000338,54424.79256408 2024-06-30,01:06:13.000,182,11067575,-795,0,1719709572,12630.419861490001,170.40066336000018,54424.82749968001 2024-06-30,01:06:14.000,182,11067476,-795,0,1719709573,12630.379443630001,170.36541771000338,54424.82051256 2024-06-30,01:06:15.000,182,11067494,-795,0,1719709574,12630.392916249992,170.39361423000082,54424.75762848001 2024-06-30,01:06:16.000,182,11067543,-795,0,1719709575,12630.285135289996,170.3795159700021,54424.63186032 2024-06-30,01:06:17.000,182,11067502,-795,0,1719709576,12630.278398980001,170.38656510000146,54424.645834560004 2024-06-30,01:06:18.000,182,11067513,-795,0,1719709577,12630.224508499996,170.37246684000274,54424.63186032 2024-06-30,01:06:19.000,182,11067535,-795,0,1719709578,12630.19082694999,170.35836858000403,54424.6248732 2024-06-30,01:06:20.000,182,11067512,-795,0,1719709579,12630.184090639996,170.33722118999867,54424.61788608001 2024-06-30,01:06:21.000,182,11067521,-795,0,1719709580,12630.04936443999,170.34427031999803,54424.56198912 2024-06-30,01:06:22.000,182,11067520,-795,0,1719709581,12630.022419199995,170.30902467000124,54424.499105040006 2024-06-30,01:06:23.000,182,11067551,-795,0,1719709582,12630.01568289,170.3301720599993,54424.63884744001 2024-06-30,01:06:24.000,182,11067526,-795,0,1719709583,12629.9550561,170.2667298899978,54424.61089896001 2024-06-30,01:06:25.000,182,11067460,-795,0,1719709584,12629.87422038,170.3160738000006,54424.499105040006 2024-06-30,01:06:26.000,182,11067496,-795,0,1719709585,12629.78664834999,170.28787728000316,54424.32442704001 2024-06-30,01:06:27.000,182,11067517,-795,0,1719709586,12629.813593589999,170.32312292999995,54424.38731112 2024-06-30,01:06:28.000,182,11067496,-795,0,1719709587,12629.800120969994,170.28787728000316,54424.4152596 2024-06-30,01:06:29.000,182,11067525,-795,0,1719709588,12629.793384659999,170.30197554000188,54424.38731112 2024-06-30,01:06:30.000,182,11067520,-795,0,1719709589,12629.820329899994,170.29492641000252,54424.45718232 2024-06-30,01:06:31.000,182,11067490,-795,0,1719709590,12629.80685727999,170.30902467000124,54424.40827248 2024-06-30,01:06:32.000,182,11067471,-795,0,1719709591,12629.793384659999,170.30902467000124,54424.23359448001 2024-06-30,01:06:33.000,182,11067529,-795,0,1719709592,12629.820329899994,170.3160738000006,54424.19865888 2024-06-30,01:06:34.000,182,11067528,-795,0,1719709593,12629.85401145,170.35836858000403,54424.27551720001 2024-06-30,01:06:35.000,182,11067495,-795,0,1719709594,12629.921374549995,170.39361423000082,54424.17769752 2024-06-30,01:06:36.000,182,11067536,-795,0,1719709595,12629.92811085999,170.4429581400036,54424.11481344001 2024-06-30,01:06:37.000,182,11067514,-795,0,1719709596,12629.99547396,170.50640030999784,54424.1707104 2024-06-30,01:06:38.000,182,11067523,-795,0,1719709597,12630.083045989995,170.54869509000127,54424.22660736 2024-06-30,01:06:39.000,182,11067524,-795,0,1719709598,12630.244717429996,170.64033378000022,54424.26853008 2024-06-30,01:06:40.000,182,11067497,-795,0,1719709599,12630.278398980001,170.6755794300043,54424.212633120005 2024-06-30,01:06:41.000,182,11067515,-795,0,1719709600,12630.332289459991,170.76016899000388,54424.01699376001 2024-06-30,01:06:42.000,182,11067523,-795,0,1719709601,12630.467015659997,170.8095128999994,54424.07289072 2024-06-30,01:06:43.000,182,11067533,-795,0,1719709602,12630.581532930002,170.88000420000026,54424.10782632001 2024-06-30,01:06:44.000,182,11067513,-795,0,1719709603,12630.648896029998,170.95754463000048,54424.12180056 2024-06-30,01:06:45.000,182,11067559,-795,0,1719709604,12630.736468059993,171.01393767000263,54423.996032400006 2024-06-30,01:06:46.000,182,11067498,-795,0,1719709605,12630.850985329998,171.11262549000094,54424.12878768 2024-06-30,01:06:47.000,182,11067521,-795,0,1719709606,12630.972238909999,171.15492027000437,54424.21962024 2024-06-30,01:06:48.000,182,11067471,-795,0,1719709607,12631.100228799995,171.2183624399986,54424.14974904 2024-06-30,01:06:49.000,182,11067541,-795,0,1719709608,12631.080019869994,171.32409939000354,54424.06590360001 2024-06-30,01:06:50.000,182,11067539,-795,0,1719709609,12631.21474607,171.37344329999905,54424.07289072 2024-06-30,01:06:51.000,182,11067526,-795,0,1719709610,12631.26863654999,171.42278721000184,54424.08686496001 2024-06-30,01:06:52.000,182,11067486,-795,0,1719709611,12631.32926333999,171.45803285999864,54424.05891648 2024-06-30,01:06:53.000,182,11067509,-795,0,1719709612,12631.450516919991,171.4932785100027,54424.12878768 2024-06-30,01:06:54.000,182,11067534,-795,0,1719709613,12631.531352639991,171.5285241599995,54424.18468464001 2024-06-30,01:06:55.000,182,11067533,-795,0,1719709614,12631.632397289992,171.56376981000358,54424.163723280006 2024-06-30,01:06:56.000,182,11067519,-795,0,1719709615,12631.666078839997,171.59901546000037,54424.1707104 2024-06-30,01:06:57.000,182,11067549,-795,0,1719709616,12631.713233009992,171.60606458999973,54424.05891648 2024-06-30,01:06:58.000,182,11067475,-795,0,1719709617,12631.821013970002,171.64835937000316,54424.15673616001 2024-06-30,01:06:59.000,182,11067497,-795,0,1719709618,12631.922058620003,171.6765558900006,54424.12180056 2024-06-30,01:07:00.000,182,11067546,-795,0,1719709619,12631.975949099993,171.66950676000124,54424.1707104 2024-06-30,01:07:01.000,182,11067524,-795,0,1719709620,12632.090466369998,171.69065414999932,54424.163723280006 2024-06-30,01:07:02.000,182,11067563,-795,0,1719709621,12632.151093159999,171.65540850000252,54424.142761920004 2024-06-30,01:07:03.000,182,11067494,-795,0,1719709622,12632.319500909995,171.6765558900006,54424.19167176 2024-06-30,01:07:04.000,182,11067517,-795,0,1719709623,12632.339709839995,171.68360501999996,54424.12878768 2024-06-30,01:07:05.000,182,11067526,-795,0,1719709624,12632.400336629995,171.71180154000467,54424.10782632001 2024-06-30,01:07:06.000,182,11067532,-635,0,1719709625,12632.460963419995,171.65540850000252,54424.1008392 2024-06-30,01:07:07.000,182,11067518,-795,0,1719709626,12632.521590209995,171.69770327999868,54424.08686496001 2024-06-30,01:07:08.000,182,11067491,-795,0,1719709627,12632.63610748,171.70475240999804,54424.212633120005 2024-06-30,01:07:09.000,182,11067518,-795,0,1719709628,12632.69673427,171.7258998000034,54424.261542960005 2024-06-30,01:07:10.000,182,11067544,-795,0,1719709629,12632.777569990001,171.71885067000403,54424.29647856 2024-06-30,01:07:11.000,182,11067492,-795,0,1719709630,12632.770833679991,171.7893419700049,54424.35237552001 2024-06-30,01:07:12.000,182,11067504,-795,0,1719709631,12632.797778920001,171.76114545000019,54424.27551720001 2024-06-30,01:07:13.000,182,11067496,-795,0,1719709632,12632.844933089997,171.83163675000105,54424.28250432001 2024-06-30,01:07:14.000,182,11067498,-795,0,1719709633,12632.865142019997,171.81753849000233,54424.25455584001 2024-06-30,01:07:15.000,182,11067528,-795,0,1719709634,12632.871878329992,171.87393153000448,54424.24756872 2024-06-30,01:07:16.000,182,11067476,-795,0,1719709635,12632.898823570002,171.93737369999872,54424.1008392 2024-06-30,01:07:17.000,182,11067520,-795,0,1719709636,12633.006604529997,171.9514719600047,54424.25455584001 2024-06-30,01:07:18.000,182,11067494,-795,0,1719709637,12633.121121800003,171.94442282999808,54424.31743992 2024-06-30,01:07:19.000,182,11067506,-795,0,1719709638,12633.188484899998,171.96557022000343,54424.36634976 2024-06-30,01:07:20.000,182,11067504,-795,0,1719709639,12633.255847999993,171.9726193500028,54424.33840128 2024-06-30,01:07:21.000,182,11067530,-795,0,1719709640,12633.255847999993,171.9867176100015,54424.22660736 2024-06-30,01:07:22.000,182,11067453,-795,0,1719709641,12633.377101579994,172.00081587000022,54424.33840128 2024-06-30,01:07:23.000,182,11067528,-795,0,1719709642,12633.44446467999,172.00786499999958,54424.35936264 2024-06-30,01:07:24.000,182,11067516,-795,0,1719709643,12633.56571825999,172.0219632599983,54424.33840128 2024-06-30,01:07:25.000,182,11067519,-795,0,1719709644,12633.63308136,172.05720891000237,54424.35936264 2024-06-30,01:07:26.000,182,11067498,-795,0,1719709645,12633.66676290999,172.05720891000237,54424.26853008 2024-06-30,01:07:27.000,182,11067489,-795,0,1719709646,12633.848643279991,172.0854054299998,54424.36634976 2024-06-30,01:07:28.000,182,11067511,-795,0,1719709647,12633.956424240001,172.04311065000365,54424.39429824 2024-06-30,01:07:29.000,182,11067517,-795,0,1719709648,12633.996842100001,172.0713071700011,54424.45019520001 2024-06-30,01:07:30.000,182,11067498,-795,0,1719709649,12634.084414129997,172.1065528199979,54424.37333688001 2024-06-30,01:07:31.000,182,11067471,-795,0,1719709650,12634.151777229992,172.1347493400026,54424.32442704001 2024-06-30,01:07:32.000,182,11067528,-795,0,1719709651,12634.252821879993,172.1840932499981,54424.38731112 2024-06-30,01:07:33.000,182,11067530,-795,0,1719709652,12634.380811769988,172.24048629000026,54424.57596336 2024-06-30,01:07:34.000,182,11067546,-795,0,1719709653,12634.515537969994,172.2686828099977,54424.61089896001 2024-06-30,01:07:35.000,182,11067486,-795,0,1719709654,12634.454911179993,172.30392846000177,54424.58993760001 2024-06-30,01:07:36.000,182,11067510,-795,0,1719709655,12634.515537969994,172.17704411999875,54424.4851308 2024-06-30,01:07:37.000,182,11067504,-795,0,1719709656,12634.737836199994,172.05720891000237,54424.58993760001 2024-06-30,01:07:38.000,182,11067538,-795,0,1719709657,12634.98707966999,172.04311065000365,54424.72968 2024-06-30,01:07:39.000,182,11067535,-795,0,1719709658,12635.135278490001,172.04311065000365,54424.75762848001 2024-06-30,01:07:40.000,182,11067569,-795,0,1719709659,12635.283477309997,172.11360195000452,54424.764615600005 2024-06-30,01:07:41.000,182,11067500,-795,0,1719709660,12635.371049339992,172.09245455999917,54424.78557696001 2024-06-30,01:07:42.000,182,11067514,-795,0,1719709661,12635.525984469998,172.12065108000388,54424.834486800006 2024-06-30,01:07:43.000,182,11067505,-795,0,1719709662,12635.680919599989,172.17704411999875,54424.94628072001 2024-06-30,01:07:44.000,182,11067495,-795,0,1719709663,12635.768491629999,172.17704411999875,54424.97422920001 2024-06-30,01:07:45.000,182,11067524,-795,0,1719709664,12635.829118419999,172.21228977000283,54425.002177680006 2024-06-30,01:07:46.000,182,11067466,-795,0,1719709665,12635.788700559999,172.21228977000283,54424.89038376 2024-06-30,01:07:47.000,182,11067532,-795,0,1719709666,12635.93016307,172.25458454999898,54425.01615192 2024-06-30,01:07:48.000,182,11067517,-795,0,1719709667,12636.017735099995,172.28983020000305,54425.07204888001 2024-06-30,01:07:49.000,182,11067502,-795,0,1719709668,12636.098570819995,172.2968793300024,54425.24672688 2024-06-30,01:07:50.000,182,11067509,-795,0,1719709669,12636.037944029995,172.30392846000177,54425.169868560006 2024-06-30,01:07:51.000,182,11067523,-795,0,1719709670,12636.16593391999,172.2968793300024,54425.33057232001 2024-06-30,01:07:52.000,182,11067469,-795,0,1719709671,12636.179406539995,172.28983020000305,54425.22576552 2024-06-30,01:07:53.000,182,11067501,-795,0,1719709672,12636.26697856999,172.3321249799992,54425.316598080004 2024-06-30,01:07:54.000,182,11067529,-795,0,1719709673,12636.307396429991,172.32507584999985,54425.36550792 2024-06-30,01:07:55.000,182,11067520,-795,0,1719709674,12636.381495839996,172.32507584999985,54425.44935336001 2024-06-30,01:07:56.000,182,11067533,-795,0,1719709675,12636.347814289991,172.34622323999793,54425.35153368 2024-06-30,01:07:57.000,182,11067534,-795,0,1719709676,12636.421913699996,172.33917410999857,54425.4633276 2024-06-30,01:07:58.000,182,11067510,-795,0,1719709677,12636.482540489997,172.37441976000264,54425.59608288001 2024-06-30,01:07:59.000,182,11067520,-795,0,1719709678,12636.543167279997,172.33917410999857,54425.603070000005 2024-06-30,01:08:00.000,182,11067539,-795,0,1719709679,12636.583585139997,172.35327237000456,54425.62403136001 2024-06-30,01:08:01.000,182,11067528,-795,0,1719709680,12636.597057760002,172.38851802000136,54425.59608288001 2024-06-30,01:08:02.000,182,11067450,-795,0,1719709681,12636.664420859997,172.4308128000048,54425.6380056 2024-06-30,01:08:03.000,182,11067480,-795,0,1719709682,12636.725047649998,172.45900932000222,54425.73582528 2024-06-30,01:08:04.000,182,11067538,-795,0,1719709683,12636.751992889993,172.46605845000158,54425.67992832 2024-06-30,01:08:05.000,182,11067523,-795,0,1719709684,12636.792410749993,172.50835322999774,54425.74979952 2024-06-30,01:08:06.000,182,11067530,-795,0,1719709685,12636.799147059988,172.50835322999774,54425.74281240001 2024-06-30,01:08:07.000,182,11067525,-795,0,1719709686,12636.846301229998,172.49425496999902,54425.8476192 2024-06-30,01:08:08.000,182,11067503,-795,0,1719709687,12636.893455399993,172.49425496999902,54425.83364496001 2024-06-30,01:08:09.000,182,11067537,-795,0,1719709688,12636.920400639989,172.45900932000222,54425.840632080006 2024-06-30,01:08:10.000,182,11067525,-795,0,1719709689,12636.927136949998,172.4449110600035,54425.83364496001 2024-06-30,01:08:11.000,182,11067525,-795,0,1719709690,12636.960818499989,172.40261628000007,54425.85460632 2024-06-30,01:08:12.000,182,11067474,-795,0,1719709691,12636.967554809999,172.37441976000264,54425.81268360001 2024-06-30,01:08:13.000,182,11067531,-795,0,1719709692,12637.068599459999,172.32507584999985,54425.96640024 2024-06-30,01:08:14.000,182,11067489,-795,0,1719709693,12637.06186314999,172.2686828099977,54426.01531008 2024-06-30,01:08:15.000,182,11067538,-795,0,1719709694,12637.034917909994,172.2334371600009,54426.02928432001 2024-06-30,01:08:16.000,182,11067462,-795,0,1719709695,12637.055126839994,172.19114238000475,54426.00133584001 2024-06-30,01:08:17.000,182,11067497,-795,0,1719709696,12637.055126839994,172.16294586000004,54425.89652904 2024-06-30,01:08:18.000,182,11067527,-795,0,1719709697,12637.08207207999,172.14884760000132,54425.90351616 2024-06-30,01:08:19.000,182,11067515,-795,0,1719709698,12637.04165421999,172.0713071700011,54425.98037448001 2024-06-30,01:08:20.000,182,11067503,-795,0,1719709699,12637.10901732,172.1065528199979,54426.07120704 2024-06-30,01:08:21.000,182,11067515,-795,0,1719709700,12637.12248993999,172.07835630000045,54426.008322960006 2024-06-30,01:08:22.000,182,11067508,-795,0,1719709701,12637.16290779999,172.0713071700011,54426.04325856 2024-06-30,01:08:23.000,182,11067483,-795,0,1719709702,12637.216798279995,172.05720891000237,54426.14806536001 2024-06-30,01:08:24.000,182,11067482,-795,0,1719709703,12637.25047983,172.07835630000045,54426.13409112 2024-06-30,01:08:25.000,182,11067523,-795,0,1719709704,12637.257216139995,172.06425804000173,54426.13409112 2024-06-30,01:08:26.000,182,11067495,-795,0,1719709705,12637.257216139995,172.06425804000173,54426.03627144 2024-06-30,01:08:27.000,182,11067521,-795,0,1719709706,12637.297633999995,172.0219632599983,54426.1620396 2024-06-30,01:08:28.000,182,11067512,-795,0,1719709707,12637.36499709999,172.09245455999917,54426.16902672001 2024-06-30,01:08:29.000,182,11067509,-795,0,1719709708,12637.418887579995,172.0360615200043,54426.301782 2024-06-30,01:08:30.000,182,11067540,-795,0,1719709709,12637.358260789995,172.04311065000365,54426.2319108 2024-06-30,01:08:31.000,182,11067570,-795,0,1719709710,12637.38520602999,172.05720891000237,54426.25287216 2024-06-30,01:08:32.000,182,11067522,-795,0,1719709711,12637.4323602,172.04311065000365,54426.28082064 2024-06-30,01:08:33.000,182,11067534,-795,0,1719709712,12637.4323602,171.9726193500028,54426.3716532 2024-06-30,01:08:34.000,182,11067529,-795,0,1719709713,12637.45256913,171.99376674000086,54426.37864032 2024-06-30,01:08:35.000,182,11067577,-795,0,1719709714,12637.4323602,171.9726193500028,54426.33671760001 2024-06-30,01:08:36.000,182,11067555,-795,0,1719709715,12637.4323602,172.00786499999958,54426.41357592001 2024-06-30,01:08:37.000,182,11067523,-795,0,1719709716,12637.338051859995,171.93737369999872,54426.50440848001 2024-06-30,01:08:38.000,182,11067561,-795,0,1719709717,12637.34478816999,171.9514719600047,54426.46248576001 2024-06-30,01:08:39.000,182,11067527,-795,0,1719709718,12637.338051859995,171.93737369999872,54426.59524104 2024-06-30,01:08:40.000,182,11067519,-795,0,1719709719,12637.35152448,171.9514719600047,54426.5463312 2024-06-30,01:08:41.000,182,11067528,-795,0,1719709720,12637.30437030999,171.93032456999936,54426.50440848001 2024-06-30,01:08:42.000,182,11067468,-795,0,1719709721,12637.30437030999,171.91622631000064,54426.55331832001 2024-06-30,01:08:43.000,182,11067519,-795,0,1719709722,12637.30437030999,171.87393153000448,54426.67209936001 2024-06-30,01:08:44.000,182,11067535,-795,0,1719709723,12637.297633999995,171.90212805000192,54426.70703496 2024-06-30,01:08:45.000,182,11067505,-795,0,1719709724,12637.29089769,171.8598332699985,54426.679086480006 2024-06-30,01:08:46.000,182,11067504,-795,0,1719709725,12637.27068876,171.85278413999913,54426.64415088 2024-06-30,01:08:47.000,182,11067514,-795,0,1719709726,12637.27068876,171.84573500999977,54426.69306072 2024-06-30,01:08:48.000,182,11067504,-795,0,1719709727,12637.297633999995,171.8245876200017,54426.76991904001 2024-06-30,01:08:49.000,182,11067509,-795,0,1719709728,12637.22353458999,171.83163675000105,54426.6860736 2024-06-30,01:08:50.000,182,11067499,-795,0,1719709729,12637.196589349995,171.8386858800004,54426.66511224 2024-06-30,01:08:51.000,182,11067538,-795,0,1719709730,12637.10228100999,171.7893419700049,54426.43453728001 2024-06-30,01:08:52.000,182,11067513,-795,0,1719709731,12637.115753629994,171.81048936000298,54426.67209936001 2024-06-30,01:08:53.000,182,11067477,-795,0,1719709732,12637.14943518,171.8245876200017,54426.825816000004 2024-06-30,01:08:54.000,182,11067523,-795,0,1719709733,12637.135962559994,171.7893419700049,54426.776906160005 2024-06-30,01:08:55.000,182,11067519,-795,0,1719709734,12637.12922625,171.83163675000105,54426.8607516 2024-06-30,01:08:56.000,182,11067457,-795,0,1719709735,12637.08207207999,171.84573500999977,54426.69306072 2024-06-30,01:08:57.000,182,11067486,-795,0,1719709736,12637.06186314999,171.8386858800004,54426.70004784001 2024-06-30,01:08:58.000,182,11067505,-795,0,1719709737,12637.075335769994,171.87393153000448,54426.776906160005 2024-06-30,01:08:59.000,182,11067522,-795,0,1719709738,12637.14269886999,171.8598332699985,54426.76991904001 2024-06-30,01:09:00.000,182,11067476,-795,0,1719709739,12637.14943518,171.92327544,54426.85376448 2024-06-30,01:09:01.000,182,11067501,-795,0,1719709740,12637.16964411,171.92327544,54426.895687200005 2024-06-30,01:09:02.000,182,11067553,-795,0,1719709741,12637.12248993999,171.97966848000215,54426.69306072 2024-06-30,01:09:03.000,182,11067501,-795,0,1719709742,12637.22353458999,171.9726193500028,54426.83979024001 2024-06-30,01:09:04.000,182,11067434,-795,0,1719709743,12637.297633999995,172.01491412999894,54426.90966144 2024-06-30,01:09:05.000,182,11067529,-795,0,1719709744,12637.34478816999,172.00081587000022,54426.92363568 2024-06-30,01:09:06.000,182,11067543,-795,0,1719709745,12637.39194234,172.05720891000237,54426.92363568 2024-06-30,01:09:07.000,182,11067524,-795,0,1719709746,12637.38520602999,172.0713071700011,54426.8607516 2024-06-30,01:09:08.000,182,11067486,-795,0,1719709747,12637.34478816999,172.12065108000388,54426.895687200005 2024-06-30,01:09:09.000,182,11067552,-795,0,1719709748,12637.519932229996,172.1065528199979,54427.09831368 2024-06-30,01:09:10.000,182,11067535,-795,0,1719709749,12637.519932229996,172.11360195000452,54427.09132656 2024-06-30,01:09:11.000,182,11067527,-795,0,1719709750,12637.499723299996,172.09950368999853,54427.112287920005 2024-06-30,01:09:12.000,182,11067475,-795,0,1719709751,12637.40541495999,172.14179847000196,54427.00748112001 2024-06-30,01:09:13.000,182,11067478,-795,0,1719709752,12637.4323602,172.12065108000388,54427.08433944001 2024-06-30,01:09:14.000,182,11067517,-795,0,1719709753,12637.36499709999,172.1065528199979,54427.04940384 2024-06-30,01:09:15.000,182,11067524,-635,0,1719709754,12637.41215127,172.0360615200043,54427.17517200001 2024-06-30,01:09:16.000,182,11067524,-795,0,1719709755,12637.31110662,172.050159780003,54427.08433944001 2024-06-30,01:09:17.000,182,11067524,-795,0,1719709756,12637.33131555,171.99376674000086,54427.12626216001 2024-06-30,01:09:18.000,182,11067537,-795,0,1719709757,12637.33131555,171.96557022000343,54427.2101076 2024-06-30,01:09:19.000,182,11067548,-795,0,1719709758,12637.33131555,171.93032456999936,54427.12626216001 2024-06-30,01:09:20.000,182,11067535,-795,0,1719709759,12637.237007209995,171.89507892000256,54427.112287920005 2024-06-30,01:09:21.000,182,11067578,-795,0,1719709760,12637.20332565999,171.8598332699985,54427.05639096001 2024-06-30,01:09:22.000,182,11067514,-795,0,1719709761,12637.14269886999,171.87393153000448,54427.04940384 2024-06-30,01:09:23.000,182,11067487,-795,0,1719709762,12637.14943518,171.8386858800004,54427.15421064001 2024-06-30,01:09:24.000,182,11067507,-795,0,1719709763,12637.095544699994,171.83163675000105,54427.161197760004 2024-06-30,01:09:25.000,182,11067524,-795,0,1719709764,12637.034917909994,171.78229283999826,54427.10530080001 2024-06-30,01:09:26.000,182,11067533,-795,0,1719709765,12637.04165421999,171.79639110000426,54427.08433944001 2024-06-30,01:09:27.000,182,11067548,-795,0,1719709766,12637.048390529999,171.7893419700049,54427.161197760004 2024-06-30,01:09:28.000,182,11067496,-795,0,1719709767,12637.001236359989,171.87393153000448,54427.11927504 2024-06-30,01:09:29.000,182,11067492,-795,0,1719709768,12636.994500049994,171.84573500999977,54427.12626216001 2024-06-30,01:09:30.000,182,11067510,-795,0,1719709769,12636.981027429989,171.87393153000448,54427.15421064001 2024-06-30,01:09:31.000,182,11067532,-795,0,1719709770,12636.994500049994,171.85278413999913,54427.04241672 2024-06-30,01:09:32.000,182,11067548,-795,0,1719709771,12636.981027429989,171.92327544,54427.05639096001 2024-06-30,01:09:33.000,182,11067543,-795,0,1719709772,12637.075335769994,171.93737369999872,54427.182159120006 2024-06-30,01:09:34.000,182,11067574,-795,0,1719709773,12637.075335769994,171.9726193500028,54427.16818488 2024-06-30,01:09:35.000,182,11067502,-795,0,1719709774,12637.034917909994,171.95852109000407,54427.0703652 2024-06-30,01:09:36.000,182,11067504,-795,0,1719709775,12637.034917909994,172.0360615200043,54427.000494 2024-06-30,01:09:37.000,182,11067504,-795,0,1719709776,12637.08207207999,172.02901238999766,54427.11927504 2024-06-30,01:09:38.000,182,11067505,-795,0,1719709777,12637.055126839994,172.05720891000237,54427.03542960001 2024-06-30,01:09:39.000,182,11067531,-795,0,1719709778,12637.075335769994,172.05720891000237,54426.93760992001 2024-06-30,01:09:40.000,182,11067545,-795,0,1719709779,12637.034917909994,172.1065528199979,54426.96555840001 2024-06-30,01:09:41.000,182,11067491,-795,0,1719709780,12637.04165421999,172.12065108000388,54426.93760992001 2024-06-30,01:09:42.000,182,11067505,-795,0,1719709781,12637.055126839994,172.12065108000388,54426.93760992001 2024-06-30,01:09:43.000,182,11067550,-795,0,1719709782,12637.10228100999,172.0854054299998,54427.00748112001 2024-06-30,01:09:44.000,182,11067420,-795,0,1719709783,12637.021445289989,172.07835630000045,54426.944597040005 2024-06-30,01:09:45.000,182,11067532,-795,0,1719709784,12637.034917909994,172.06425804000173,54426.9306228 2024-06-30,01:09:46.000,182,11067530,-795,0,1719709785,12637.014708979994,172.0854054299998,54426.9306228 2024-06-30,01:09:47.000,182,11067511,-795,0,1719709786,12636.974291119994,172.05720891000237,54426.8607516 2024-06-30,01:09:48.000,182,11067490,-795,0,1719709787,12636.940609569989,172.0713071700011,54426.80485464 2024-06-30,01:09:49.000,182,11067488,-795,0,1719709788,12636.994500049994,172.00081587000022,54426.95857128001 2024-06-30,01:09:50.000,182,11067553,-795,0,1719709789,12636.906928019998,171.9867176100015,54426.944597040005 2024-06-30,01:09:51.000,182,11067554,-795,0,1719709790,12636.893455399993,171.95852109000407,54426.79088040001 2024-06-30,01:09:52.000,182,11067475,-795,0,1719709791,12636.751992889993,171.90212805000192,54426.560305440005 2024-06-30,01:09:53.000,182,11067459,-795,0,1719709792,12636.819355989988,171.90212805000192,54426.79088040001 2024-06-30,01:09:54.000,182,11067528,-795,0,1719709793,12636.758729200003,171.90212805000192,54426.8607516 2024-06-30,01:09:55.000,182,11067510,-795,0,1719709794,12636.725047649998,171.86688239999785,54426.76991904001 2024-06-30,01:09:56.000,182,11067572,-795,0,1719709795,12636.684629789997,171.89507892000256,54426.76293192 2024-06-30,01:09:57.000,182,11067514,-795,0,1719709796,12636.698102410002,171.89507892000256,54426.85376448 2024-06-30,01:09:58.000,182,11067563,-795,0,1719709797,12636.684629789997,171.94442282999808,54426.9306228 2024-06-30,01:09:59.000,182,11067521,-795,0,1719709798,12636.664420859997,171.96557022000343,54426.83979024001 2024-06-30,01:10:00.000,182,11067466,-795,0,1719709799,12636.590321449992,172.01491412999894,54426.72100920001 2024-06-30,01:10:01.000,182,11067482,-795,0,1719709800,12636.516222040002,172.05720891000237,54426.63716376 2024-06-30,01:10:02.000,182,11067523,-795,0,1719709801,12636.482540489997,172.12770021000324,54426.60222816001 2024-06-30,01:10:03.000,182,11067516,-795,0,1719709802,12636.502749419997,172.1699949899994,54426.609215280005 2024-06-30,01:10:04.000,182,11067536,-795,0,1719709803,12636.448858939992,172.24753541999962,54426.62318952001 2024-06-30,01:10:05.000,182,11067491,-795,0,1719709804,12636.482540489997,172.2686828099977,54426.609215280005 2024-06-30,01:10:06.000,182,11067565,-795,0,1719709805,12636.408441079991,172.3321249799992,54426.60222816001 2024-06-30,01:10:07.000,182,11067530,-795,0,1719709806,12636.462331559997,172.37441976000264,54426.64415088 2024-06-30,01:10:08.000,182,11067475,-795,0,1719709807,12636.408441079991,172.43786193000415,54426.66511224 2024-06-30,01:10:09.000,182,11067478,-795,0,1719709808,12636.354550600001,172.4308128000048,54426.60222816001 2024-06-30,01:10:10.000,182,11067483,-795,0,1719709809,12636.24676963999,172.51540236000437,54426.5463312 2024-06-30,01:10:11.000,182,11067535,-795,0,1719709810,12636.199615469995,172.49425496999902,54426.49742136 2024-06-30,01:10:12.000,182,11067597,-795,0,1719709811,12636.18614284999,172.51540236000437,54426.48344712001 2024-06-30,01:10:13.000,182,11067482,-795,0,1719709812,12636.199615469995,172.4801567100003,54426.56729256 2024-06-30,01:10:14.000,182,11067530,-795,0,1719709813,12636.12551605999,172.45196019000286,54426.62318952001 2024-06-30,01:10:15.000,182,11067542,-795,0,1719709814,12636.037944029995,172.42376366999815,54426.6162024 2024-06-30,01:10:16.000,182,11067446,-795,0,1719709815,12635.916690449994,172.39556715000072,54426.53235696001 2024-06-30,01:10:17.000,182,11067541,-795,0,1719709816,12635.856063659994,172.3321249799992,54426.392614560005 2024-06-30,01:10:18.000,182,11067519,-795,0,1719709817,12635.734810079994,172.27573194000433,54426.343704720006 2024-06-30,01:10:19.000,182,11067515,-795,0,1719709818,12635.721337459989,172.19114238000475,54426.46248576001 2024-06-30,01:10:20.000,182,11067501,-795,0,1719709819,12635.633765429993,172.14179847000196,54426.50440848001 2024-06-30,01:10:21.000,182,11067545,-795,0,1719709820,12635.539457090003,172.0854054299998,54426.47646 2024-06-30,01:10:22.000,182,11067530,-795,0,1719709821,12635.472093989993,172.0713071700011,54426.48344712001 2024-06-30,01:10:23.000,182,11067494,-795,0,1719709822,12635.424939819997,172.0219632599983,54426.441524400005 2024-06-30,01:10:24.000,182,11067474,-795,0,1719709823,12635.357576720002,172.06425804000173,54426.42755016 2024-06-30,01:10:25.000,182,11067492,-795,0,1719709824,12635.330631479992,172.01491412999894,54426.44851152 2024-06-30,01:10:26.000,182,11067557,-795,0,1719709825,12635.195905280001,172.050159780003,54426.30876912 2024-06-30,01:10:27.000,182,11067504,-795,0,1719709826,12635.195905280001,172.050159780003,54426.30876912 2024-06-30,01:10:28.000,182,11067553,-795,0,1719709827,12635.0746517,172.09950368999853,54426.28780776001 2024-06-30,01:10:29.000,182,11067531,-795,0,1719709828,12635.11506956,172.1347493400026,54426.33671760001 2024-06-30,01:10:30.000,182,11067523,-795,0,1719709829,12635.121805869996,172.20524064000347,54426.37864032 2024-06-30,01:10:31.000,182,11067541,-795,0,1719709830,12635.142014799996,172.31097759000113,54426.3716532 2024-06-30,01:10:32.000,182,11067468,-795,0,1719709831,12635.05444277,172.37441976000264,54426.18998808 2024-06-30,01:10:33.000,182,11067472,-795,0,1719709832,12635.088124319991,172.46605845000158,54426.12710400001 2024-06-30,01:10:34.000,182,11067513,-795,0,1719709833,12635.09486063,172.5435988800018,54426.12710400001 2024-06-30,01:10:35.000,182,11067509,-795,0,1719709834,12635.189168969991,172.5435988800018,54426.2319108 2024-06-30,01:10:36.000,182,11067557,-795,0,1719709835,12635.195905280001,172.63523757000075,54426.14107824 2024-06-30,01:10:37.000,182,11067506,-795,0,1719709836,12635.216114210001,172.6634340899982,54426.1620396 2024-06-30,01:10:38.000,182,11067518,-795,0,1719709837,12635.290213619992,172.6916306100029,54426.14107824 2024-06-30,01:10:39.000,182,11067546,-795,0,1719709838,12635.350840409992,172.68458148000354,54426.25985928 2024-06-30,01:10:40.000,182,11067513,-795,0,1719709839,12635.276741000001,172.71982713000034,54425.98037448001 2024-06-30,01:10:41.000,182,11067531,-795,0,1719709840,12635.303686239997,172.6916306100029,54425.987361600004 2024-06-30,01:10:42.000,182,11067499,-795,0,1719709841,12635.303686239997,172.69867974000226,54426.06421992 2024-06-30,01:10:43.000,182,11067538,-795,0,1719709842,12635.337367790002,172.69867974000226,54425.98037448001 2024-06-30,01:10:44.000,182,11067532,-795,0,1719709843,12635.337367790002,172.67753235000418,54426.16902672001 2024-06-30,01:10:45.000,182,11067534,-795,0,1719709844,12635.371049339992,172.6422867000001,54426.08518128 2024-06-30,01:10:46.000,182,11067530,-795,0,1719709845,12635.323895169997,172.62113931000204,54426.0222972 2024-06-30,01:10:47.000,182,11067531,-795,0,1719709846,12635.310422549992,172.58589365999796,54426.0222972 2024-06-30,01:10:48.000,182,11067521,-795,0,1719709847,12635.263268379997,172.60704105000332,54426.057232800005 2024-06-30,01:10:49.000,182,11067549,-795,0,1719709848,12635.270004689992,172.5929427900046,54426.0222972 2024-06-30,01:10:50.000,182,11067524,-795,0,1719709849,12635.209377899992,172.58589365999796,54426.07819416001 2024-06-30,01:10:51.000,182,11067541,-795,0,1719709850,12635.236323140001,172.59999192000396,54425.92447752 2024-06-30,01:10:52.000,182,11067555,-795,0,1719709851,12635.182432659996,172.64933582999947,54425.9174904 2024-06-30,01:10:53.000,182,11067499,-795,0,1719709852,12635.202641589996,172.6422867000001,54425.777748 2024-06-30,01:10:54.000,182,11067545,-795,0,1719709853,12635.243059449997,172.63523757000075,54425.97338736 2024-06-30,01:10:55.000,182,11067519,-795,0,1719709854,12635.330631479992,172.67048322000483,54425.89652904 2024-06-30,01:10:56.000,182,11067552,-795,0,1719709855,12635.270004689992,172.6916306100029,54425.840632080006 2024-06-30,01:10:57.000,182,11067531,-795,0,1719709856,12635.310422549992,172.70572887000162,54425.8476192 2024-06-30,01:10:58.000,182,11067529,-795,0,1719709857,12635.391258269992,172.74097451999842,54425.88255480001 2024-06-30,01:10:59.000,182,11067527,-795,0,1719709858,12635.391258269992,172.76917104000313,54425.81268360001 2024-06-30,01:11:00.000,182,11067511,-795,0,1719709859,12635.424939819997,172.78326930000185,54425.8476192 2024-06-30,01:11:01.000,182,11067507,-795,0,1719709860,12635.418203510002,172.86080973000207,54425.76377376001 2024-06-30,01:11:02.000,182,11067520,-795,0,1719709861,12635.451885059992,172.84671147000336,54425.80569648 2024-06-30,01:11:03.000,182,11067529,-795,0,1719709862,12635.512511849993,172.84671147000336,54425.80569648 2024-06-30,01:11:04.000,182,11067534,-795,0,1719709863,12635.478830300002,172.88195712000015,54425.770760880005 2024-06-30,01:11:05.000,182,11067491,-795,0,1719709864,12635.532720779993,172.86080973000207,54425.72883816 2024-06-30,01:11:06.000,182,11067554,-795,0,1719709865,12635.519248160002,172.90310450999823,54425.61005712 2024-06-30,01:11:07.000,182,11067530,-795,0,1719709866,12635.552929709993,172.91720277000422,54425.58909576 2024-06-30,01:11:08.000,182,11067549,-795,0,1719709867,12635.566402329998,172.93130103000294,54425.72883816 2024-06-30,01:11:09.000,182,11067523,-795,0,1719709868,12635.627029119998,172.89605537999887,54425.770760880005 2024-06-30,01:11:10.000,182,11067512,-795,0,1719709869,12635.653974359993,172.8749079900008,54425.76377376001 2024-06-30,01:11:11.000,182,11067513,-795,0,1719709870,12635.714601149994,172.93130103000294,54425.73582528 2024-06-30,01:11:12.000,182,11067582,-795,0,1719709871,12635.620292809988,172.88195712000015,54425.5681344 2024-06-30,01:11:13.000,182,11067522,-795,0,1719709872,12635.660710669988,172.89605537999887,54425.505250320006 2024-06-30,01:11:14.000,182,11067534,-795,0,1719709873,12635.707864839998,172.8890062499995,54425.4633276 2024-06-30,01:11:15.000,182,11067509,-795,0,1719709874,12635.748282699999,172.89605537999887,54425.41441776 2024-06-30,01:11:16.000,182,11067512,-795,0,1719709875,12635.788700559999,172.8890062499995,54425.56114728 2024-06-30,01:11:17.000,182,11067484,-795,0,1719709876,12635.896481519994,172.90310450999823,54425.42140488 2024-06-30,01:11:18.000,182,11067571,-795,0,1719709877,12635.88300889999,172.89605537999887,54425.49826320001 2024-06-30,01:11:19.000,182,11067559,-795,0,1719709878,12636.00426247999,172.90310450999823,54425.505250320006 2024-06-30,01:11:20.000,182,11067468,-795,0,1719709879,12635.97058093,172.94539929000166,54425.28166248001 2024-06-30,01:11:21.000,182,11067520,-795,0,1719709880,12636.04468033999,172.9735958099991,54425.33057232001 2024-06-30,01:11:22.000,182,11067544,-795,0,1719709881,12636.078361889995,172.96654667999974,54425.36550792 2024-06-30,01:11:23.000,182,11067494,-795,0,1719709882,12636.179406539995,172.98769406999781,54425.35852080001 2024-06-30,01:11:24.000,182,11067494,-795,0,1719709883,12636.24676963999,173.01589059000253,54425.435379120005 2024-06-30,01:11:25.000,182,11067516,-795,0,1719709884,12636.240033329996,173.04408710999996,54425.37948216001 2024-06-30,01:11:26.000,182,11067552,-795,0,1719709885,12636.300660119996,173.07933276000404,54425.37948216001 2024-06-30,01:11:27.000,182,11067518,-795,0,1719709886,12636.374759530001,173.1216275400002,54425.42839200001 2024-06-30,01:11:28.000,182,11067533,-795,0,1719709887,12636.374759530001,173.11457841000083,54425.42839200001 2024-06-30,01:11:29.000,182,11067496,-795,0,1719709888,12636.361286909996,173.19211884000106,54425.26070112001 2024-06-30,01:11:30.000,182,11067516,-795,0,1719709889,12636.421913699996,173.19916797000042,54425.23973976001 2024-06-30,01:11:31.000,182,11067534,-795,0,1719709890,12636.421913699996,173.2203153599985,54425.28166248001 2024-06-30,01:11:32.000,182,11067567,-795,0,1719709891,12636.415177390001,173.2485118800032,54425.26070112001 2024-06-30,01:11:33.000,182,11067546,-795,0,1719709892,12636.455595250001,173.30490491999808,54425.27467536 2024-06-30,01:11:34.000,182,11067521,-795,0,1719709893,12636.509485729992,173.30490491999808,54425.41441776 2024-06-30,01:11:35.000,182,11067537,-795,0,1719709894,12636.556639900002,173.3331014400028,54425.37249504 2024-06-30,01:11:36.000,182,11067548,-795,0,1719709895,12636.536430970002,173.31195405000472,54425.27467536 2024-06-30,01:11:37.000,182,11067500,-795,0,1719709896,12636.516222040002,173.34015057000215,54425.23275264 2024-06-30,01:11:38.000,182,11067518,-795,0,1719709897,12636.489276799992,173.34015057000215,54425.12794584 2024-06-30,01:11:39.000,182,11067501,-795,0,1719709898,12636.509485729992,173.37539621999895,54425.12794584 2024-06-30,01:11:40.000,182,11067553,-795,0,1719709899,12636.549903589992,173.3965436100043,54425.253714 2024-06-30,01:11:41.000,182,11067501,-795,0,1719709900,12636.570112519992,173.40359274000366,54425.21179128001 2024-06-30,01:11:42.000,182,11067497,-795,0,1719709901,12636.516222040002,173.41769100000238,54425.13493296 2024-06-30,01:11:43.000,182,11067524,-795,0,1719709902,12636.563376209997,173.41064187000302,54425.23973976001 2024-06-30,01:11:44.000,182,11067508,-795,0,1719709903,12636.516222040002,173.38949447999767,54425.15589432 2024-06-30,01:11:45.000,182,11067490,-795,0,1719709904,12636.556639900002,173.3965436100043,54425.16288144001 2024-06-30,01:11:46.000,182,11067554,-795,0,1719709905,12636.502749419997,173.36129796000023,54425.10698448 2024-06-30,01:11:47.000,182,11067515,-795,0,1719709906,12636.522958349997,173.37539621999895,54425.12095872001 2024-06-30,01:11:48.000,182,11067535,-795,0,1719709907,12636.482540489997,173.3965436100043,54425.03012616 2024-06-30,01:11:49.000,182,11067490,-795,0,1719709908,12636.536430970002,173.42474013000174,54425.148907200004 2024-06-30,01:11:50.000,182,11067565,-795,0,1719709909,12636.603794069997,173.37539621999895,54425.15589432 2024-06-30,01:11:51.000,182,11067529,-795,0,1719709910,12636.583585139997,173.40359274000366,54425.11397160001 2024-06-30,01:11:52.000,182,11067489,-795,0,1719709911,12636.536430970002,173.3965436100043,54424.96724208 2024-06-30,01:11:53.000,182,11067483,-795,0,1719709912,12636.529694659992,173.41064187000302,54425.05807464 2024-06-30,01:11:54.000,182,11067533,-795,0,1719709913,12636.489276799992,173.3683470899996,54424.86243528 2024-06-30,01:11:55.000,182,11067491,-795,0,1719709914,12636.482540489997,173.41769100000238,54425.079036 2024-06-30,01:11:56.000,182,11067512,-795,0,1719709915,12636.469067869992,173.42474013000174,54425.01615192 2024-06-30,01:11:57.000,182,11067503,-795,0,1719709916,12636.469067869992,173.47408404000453,54425.07204888001 2024-06-30,01:11:58.000,182,11067538,-795,0,1719709917,12636.462331559997,173.45293664999917,54425.1838428 2024-06-30,01:11:59.000,182,11067522,-795,0,1719709918,12636.421913699996,173.45998577999853,54425.11397160001 2024-06-30,01:12:00.000,182,11067476,-795,0,1719709919,12636.320869049996,173.45293664999917,54425.06506176 2024-06-30,01:12:01.000,182,11067522,-795,0,1719709920,12636.29392381,173.4670349099979,54424.96025496 2024-06-30,01:12:02.000,182,11067470,-795,0,1719709921,12636.26697856999,173.45293664999917,54424.94628072001 2024-06-30,01:12:03.000,182,11067498,-795,0,1719709922,12636.27371488,173.4952314300026,54425.07204888001 2024-06-30,01:12:04.000,182,11067519,-795,0,1719709923,12636.20635177999,173.50228056000196,54425.06506176 2024-06-30,01:12:05.000,182,11067583,-795,0,1719709924,12636.219824399996,173.50228056000196,54425.1838428 2024-06-30,01:12:06.000,182,11067553,-795,0,1719709925,12636.18614284999,173.4952314300026,54425.12095872001 2024-06-30,01:12:07.000,182,11067530,-795,0,1719709926,12636.16593391999,173.50932969000132,54425.04410040001 2024-06-30,01:12:08.000,182,11067468,-795,0,1719709927,12636.07162558,173.45293664999917,54424.86243528 2024-06-30,01:12:09.000,182,11067517,-795,0,1719709928,12636.118779749995,173.45998577999853,54425.05807464 2024-06-30,01:12:10.000,182,11067502,-795,0,1719709929,12636.09183451,173.43883839000046,54425.051087520005 2024-06-30,01:12:11.000,182,11067529,-795,0,1719709930,12636.07162558,173.38949447999767,54424.96025496 2024-06-30,01:12:12.000,182,11067547,-795,0,1719709931,12636.05141665,173.3471997000015,54424.90435800001 2024-06-30,01:12:13.000,182,11067534,-795,0,1719709932,12636.09183451,173.34015057000215,54424.98820344 2024-06-30,01:12:14.000,182,11067513,-795,0,1719709933,12636.11204344,173.30490491999808,54424.96724208 2024-06-30,01:12:15.000,182,11067574,-795,0,1719709934,12636.118779749995,173.29080665999936,54425.0091648 2024-06-30,01:12:16.000,182,11067475,-795,0,1719709935,12636.098570819995,173.29080665999936,54424.932306480005 2024-06-30,01:12:17.000,182,11067496,-795,0,1719709936,12636.10530712999,173.28375753,54424.94628072001 2024-06-30,01:12:18.000,182,11067500,-795,0,1719709937,12636.10530712999,173.29785578999872,54424.932306480005 2024-06-30,01:12:19.000,182,11067521,-795,0,1719709938,12636.13225237,173.31900318000407,54424.91134512 2024-06-30,01:12:20.000,182,11067510,-795,0,1719709939,12636.16593391999,173.30490491999808,54424.85544816001 2024-06-30,01:12:21.000,182,11067557,-795,0,1719709940,12636.138988679995,173.35424883000087,54424.91134512 2024-06-30,01:12:22.000,182,11067509,-795,0,1719709941,12636.18614284999,173.37539621999895,54424.834486800006 2024-06-30,01:12:23.000,182,11067496,-795,0,1719709942,12636.24676963999,173.41769100000238,54425.0091648 2024-06-30,01:12:24.000,182,11067471,-795,0,1719709943,12636.27371488,173.45293664999917,54425.02313904001 2024-06-30,01:12:25.000,182,11067538,-795,0,1719709944,12636.280451189996,173.50932969000132,54424.96025496 2024-06-30,01:12:26.000,182,11067505,-795,0,1719709945,12636.300660119996,173.4952314300026,54424.84147392 2024-06-30,01:12:27.000,182,11067501,-795,0,1719709946,12636.287187499991,173.54457533999812,54424.87640952001 2024-06-30,01:12:28.000,182,11067563,-795,0,1719709947,12636.341077979996,173.5586736000041,54425.03711328 2024-06-30,01:12:29.000,182,11067520,-795,0,1719709948,12636.368023219991,173.63621403000434,54425.079036 2024-06-30,01:12:30.000,182,11067533,-795,0,1719709949,12636.415177390001,173.6291648999977,54425.04410040001 2024-06-30,01:12:31.000,182,11067529,-795,0,1719709950,12636.408441079991,173.67145968000113,54424.97422920001 2024-06-30,01:12:32.000,182,11067487,-795,0,1719709951,12636.462331559997,173.69965619999857,54425.06506176 2024-06-30,01:12:33.000,182,11067508,-795,0,1719709952,12636.415177390001,173.75604924000072,54425.01615192 2024-06-30,01:12:34.000,182,11067503,-795,0,1719709953,12636.435386320001,173.72080359000392,54424.95326784001 2024-06-30,01:12:35.000,182,11067505,-795,0,1719709954,12636.448858939992,173.72080359000392,54424.92531936001 2024-06-30,01:12:36.000,182,11067522,-795,0,1719709955,12636.421913699996,173.72080359000392,54424.96025496 2024-06-30,01:12:37.000,182,11067528,-795,0,1719709956,12636.394968460001,173.72080359000392,54424.981216320004 2024-06-30,01:12:38.000,182,11067511,-795,0,1719709957,12636.428650009992,173.6926070699992,54425.09301024001 2024-06-30,01:12:39.000,182,11067541,-795,0,1719709958,12636.388232149991,173.67145968000113,54425.16288144001 2024-06-30,01:12:40.000,182,11067498,-795,0,1719709959,12636.24676963999,173.65031229000306,54424.90435800001 2024-06-30,01:12:41.000,182,11067534,-795,0,1719709960,12636.280451189996,173.5798209900022,54425.03012616 2024-06-30,01:12:42.000,182,11067550,-795,0,1719709961,12636.307396429991,173.5586736000041,54425.09301024001 2024-06-30,01:12:43.000,182,11067482,-795,0,1719709962,12636.219824399996,173.52342795000004,54425.06506176 2024-06-30,01:12:44.000,182,11067498,-795,0,1719709963,12636.199615469995,173.4670349099979,54425.002177680006 2024-06-30,01:12:45.000,182,11067550,-795,0,1719709964,12636.179406539995,173.45998577999853,54425.09301024001 2024-06-30,01:12:46.000,182,11067485,-795,0,1719709965,12636.19287916,173.42474013000174,54425.04410040001 2024-06-30,01:12:47.000,182,11067526,-795,0,1719709966,12636.138988679995,173.3965436100043,54425.06506176 2024-06-30,01:12:48.000,182,11067522,-795,0,1719709967,12636.118779749995,173.3824453499983,54425.08602312 2024-06-30,01:12:49.000,182,11067495,-795,0,1719709968,12636.078361889995,173.35424883000087,54425.079036 2024-06-30,01:12:50.000,182,11067553,-795,0,1719709969,12636.01099879,173.3331014400028,54424.8694224 2024-06-30,01:12:51.000,182,11067532,-795,0,1719709970,12636.04468033999,173.35424883000087,54424.96025496 2024-06-30,01:12:52.000,182,11067510,-795,0,1719709971,12636.06488926999,173.38949447999767,54425.14192008001 2024-06-30,01:12:53.000,182,11067555,-795,0,1719709972,12636.07162558,173.3683470899996,54425.16288144001 2024-06-30,01:12:54.000,182,11067556,-795,0,1719709973,12636.08509819999,173.38949447999767,54425.10698448 2024-06-30,01:12:55.000,182,11067515,-795,0,1719709974,12635.957108309995,173.4317892600011,54424.9392936 2024-06-30,01:12:56.000,182,11067490,-795,0,1719709975,12636.00426247999,173.4317892600011,54425.04410040001 2024-06-30,01:12:57.000,182,11067551,-795,0,1719709976,12636.02447140999,173.4670349099979,54425.10698448 2024-06-30,01:12:58.000,182,11067537,-795,0,1719709977,12636.06488926999,173.50228056000196,54425.09301024001 2024-06-30,01:12:59.000,182,11067546,-795,0,1719709978,12635.99078986,173.58687012000155,54425.04410040001 2024-06-30,01:13:00.000,182,11067517,-795,0,1719709979,12635.977317239995,173.5798209900022,54425.10698448 2024-06-30,01:13:01.000,182,11067540,-795,0,1719709980,12635.950372,173.62211576999835,54424.96025496 2024-06-30,01:13:02.000,182,11067536,-795,0,1719709981,12635.94363568999,173.60096838000027,54425.03711328 2024-06-30,01:13:03.000,182,11067508,-795,0,1719709982,12635.93016307,173.66441055000178,54425.148907200004 2024-06-30,01:13:04.000,182,11067479,-795,0,1719709983,12635.957108309995,173.66441055000178,54425.19781704 2024-06-30,01:13:05.000,182,11067519,-795,0,1719709984,12635.896481519994,173.65736142000242,54425.09301024001 2024-06-30,01:13:06.000,182,11067514,-795,0,1719709985,12635.84259103999,173.60801750999963,54425.03711328 2024-06-30,01:13:07.000,182,11067515,-795,0,1719709986,12635.849327349999,173.6432631600037,54425.04410040001 2024-06-30,01:13:08.000,182,11067537,-795,0,1719709987,12635.88300889999,173.60801750999963,54425.12794584 2024-06-30,01:13:09.000,182,11067564,-795,0,1719709988,12635.86279996999,173.57277186000283,54425.17685568 2024-06-30,01:13:10.000,182,11067583,-795,0,1719709989,12635.829118419999,173.57277186000283,54425.15589432 2024-06-30,01:13:11.000,182,11067560,-795,0,1719709990,12635.761755319989,173.57277186000283,54425.14192008001 2024-06-30,01:13:12.000,182,11067511,-795,0,1719709991,12635.674183289993,173.50932969000132,54425.03711328 2024-06-30,01:13:13.000,182,11067444,-795,0,1719709992,12635.660710669988,173.52342795000004,54425.09301024001 2024-06-30,01:13:14.000,182,11067533,-795,0,1719709993,12635.620292809988,173.50932969000132,54425.09301024001 2024-06-30,01:13:15.000,182,11067580,-795,0,1719709994,12635.600083879988,173.4670349099979,54425.14192008001 2024-06-30,01:13:16.000,182,11067519,-795,0,1719709995,12635.492302919993,173.48818230000325,54425.03711328 2024-06-30,01:13:17.000,182,11067494,-795,0,1719709996,12635.505775539998,173.42474013000174,54425.08602312 2024-06-30,01:13:18.000,182,11067508,-795,0,1719709997,12635.478830300002,173.38949447999767,54425.1838428 2024-06-30,01:13:19.000,182,11067540,-795,0,1719709998,12635.424939819997,173.37539621999895,54425.07204888001 2024-06-30,01:13:20.000,182,11067560,-795,0,1719709999,12635.418203510002,173.34015057000215,54425.12095872001 2024-06-30,01:13:21.000,182,11067508,-795,0,1719710000,12635.276741000001,173.3471997000015,54424.98820344 2024-06-30,01:13:22.000,182,11067525,-795,0,1719710001,12635.243059449997,173.35424883000087,54424.95326784001 2024-06-30,01:13:23.000,182,11067542,-795,0,1719710002,12635.296949930002,173.30490491999808,54425.03711328 2024-06-30,01:13:24.000,182,11067531,-795,0,1719710003,12635.249795759992,173.32605231000343,54425.03711328 2024-06-30,01:13:25.000,182,11067514,-795,0,1719710004,12635.243059449997,173.32605231000343,54424.98820344 2024-06-30,01:13:26.000,182,11067530,-795,0,1719710005,12635.222850519996,173.29785578999872,54424.932306480005 2024-06-30,01:13:27.000,182,11067503,-795,0,1719710006,12635.229586829992,173.31195405000472,54424.97422920001 2024-06-30,01:13:28.000,182,11067509,-795,0,1719710007,12635.189168969991,173.3331014400028,54424.96025496 2024-06-30,01:13:29.000,182,11067549,-795,0,1719710008,12635.209377899992,173.3471997000015,54424.95326784001 2024-06-30,01:13:30.000,182,11067524,-795,0,1719710009,12635.189168969991,173.37539621999895,54424.99519056001 2024-06-30,01:13:31.000,182,11067586,-795,0,1719710010,12635.162223729996,173.32605231000343,54424.91134512 2024-06-30,01:13:32.000,182,11067516,-795,0,1719710011,12635.148751109991,173.3824453499983,54424.89038376 2024-06-30,01:13:33.000,182,11067524,-795,0,1719710012,12635.222850519996,173.3824453499983,54424.99519056001 2024-06-30,01:13:34.000,182,11067557,-795,0,1719710013,12635.222850519996,173.36129796000023,54425.02313904001 2024-06-30,01:13:35.000,182,11067555,-795,0,1719710014,12635.216114210001,173.3824453499983,54425.002177680006 2024-06-30,01:13:36.000,182,11067560,-795,0,1719710015,12635.108333249991,173.3824453499983,54424.91833224 2024-06-30,01:13:37.000,182,11067555,-795,0,1719710016,12635.155487420001,173.41064187000302,54424.96724208 2024-06-30,01:13:38.000,182,11067552,-795,0,1719710017,12635.162223729996,173.43883839000046,54425.079036 2024-06-30,01:13:39.000,182,11067542,-795,0,1719710018,12635.128542179991,173.45998577999853,54425.01615192 2024-06-30,01:13:40.000,182,11067523,-795,0,1719710019,12635.128542179991,173.43883839000046,54425.05807464 2024-06-30,01:13:41.000,182,11067508,-795,0,1719710020,12635.121805869996,173.41064187000302,54425.07204888001 2024-06-30,01:13:42.000,182,11067548,-795,0,1719710021,12635.067915389991,173.37539621999895,54425.05807464 2024-06-30,01:13:43.000,182,11067602,-795,0,1719710022,12635.121805869996,173.42474013000174,54425.10698448 2024-06-30,01:13:44.000,182,11067551,-795,0,1719710023,12635.02749752999,173.40359274000366,54425.09301024001 2024-06-30,01:13:45.000,182,11067582,-795,0,1719710024,12635.03423384,173.34015057000215,54425.01615192 2024-06-30,01:13:46.000,182,11067565,-795,0,1719710025,12634.960134429995,173.3683470899996,54425.03711328 2024-06-30,01:13:47.000,182,11067532,-795,0,1719710026,12634.960134429995,173.3471997000015,54424.96025496 2024-06-30,01:13:48.000,182,11067540,-795,0,1719710027,12634.960134429995,173.34015057000215,54425.08602312 2024-06-30,01:13:49.000,182,11067529,-795,0,1719710028,12634.91298026,173.3471997000015,54424.98820344 2024-06-30,01:13:50.000,182,11067517,-795,0,1719710029,12634.899507639995,173.31900318000407,54425.06506176 2024-06-30,01:13:51.000,182,11067545,-795,0,1719710030,12634.92645287999,173.3331014400028,54425.03012616 2024-06-30,01:13:52.000,182,11067519,-795,0,1719710031,12634.84561715999,173.31195405000472,54425.01615192 2024-06-30,01:13:53.000,182,11067542,-795,0,1719710032,12634.818671919995,173.31195405000472,54424.89737088 2024-06-30,01:13:54.000,182,11067505,-795,0,1719710033,12634.77151775,173.31195405000472,54424.82749968001 2024-06-30,01:13:55.000,182,11067545,-795,0,1719710034,12634.737836199994,173.32605231000343,54424.78557696001 2024-06-30,01:13:56.000,182,11067531,-795,0,1719710035,12634.609846309999,173.32605231000343,54424.79256408 2024-06-30,01:13:57.000,182,11067493,-795,0,1719710036,12634.630055239999,173.28375753,54424.74365424 2024-06-30,01:13:58.000,182,11067536,-795,0,1719710037,12634.74457250999,173.29785578999872,54424.764615600005 2024-06-30,01:13:59.000,182,11067503,-795,0,1719710038,12634.75130882,173.38949447999767,54424.813525440004 2024-06-30,01:14:00.000,182,11067528,-795,0,1719710039,12634.72436357999,173.31195405000472,54424.78557696001 2024-06-30,01:14:01.000,182,11067541,-795,0,1719710040,12634.69068203,173.3471997000015,54424.63884744001 2024-06-30,01:14:02.000,182,11067508,-795,0,1719710041,12634.636791549994,173.37539621999895,54424.61089896001 2024-06-30,01:14:03.000,182,11067531,-795,0,1719710042,12634.69068203,173.3824453499983,54424.666795920006 2024-06-30,01:14:04.000,182,11067544,-795,0,1719710043,12634.66373678999,173.45293664999917,54424.6947444 2024-06-30,01:14:05.000,182,11067517,-795,0,1719710044,12634.589637379999,173.45293664999917,54424.65282168 2024-06-30,01:14:06.000,182,11067564,-795,0,1719710045,12634.495329039994,173.43883839000046,54424.6248732 2024-06-30,01:14:07.000,182,11067494,-795,0,1719710046,12634.461647489989,173.28375753,54424.715705760005 2024-06-30,01:14:08.000,182,11067481,-795,0,1719710047,12634.576164759994,173.07228363000468,54424.65282168 2024-06-30,01:14:09.000,182,11067497,-795,0,1719710048,12634.80519929999,172.99474320000445,54424.6248732 2024-06-30,01:14:10.000,182,11067526,-795,0,1719710049,12634.899507639995,173.07933276000404,54424.666795920006 2024-06-30,01:14:11.000,182,11067528,-795,0,1719710050,12634.879298709995,173.14277492999827,54424.53404064 2024-06-30,01:14:12.000,182,11067516,-795,0,1719710051,12634.84561715999,173.28375753,54424.58993760001 2024-06-30,01:14:13.000,182,11067525,-795,0,1719710052,12634.879298709995,173.26965927000128,54424.764615600005 2024-06-30,01:14:14.000,182,11067502,-795,0,1719710053,12634.91298026,173.26965927000128,54424.813525440004 2024-06-30,01:14:15.000,182,11067497,-795,0,1719710054,12634.82540822999,173.26261014000193,54424.813525440004 2024-06-30,01:14:16.000,182,11067454,-795,0,1719710055,12634.737836199994,173.24146275000385,54424.60391184 2024-06-30,01:14:17.000,182,11067444,-795,0,1719710056,12634.76478143999,173.26965927000128,54424.65282168 2024-06-30,01:14:18.000,182,11067563,-795,0,1719710057,12634.78499036999,173.21326622999914,54424.65980880001 2024-06-30,01:14:19.000,182,11067510,-795,0,1719710058,12634.778254059995,173.17097145000298,54424.75762848001 2024-06-30,01:14:20.000,182,11067545,-795,0,1719710059,12634.78499036999,173.16392232000362,54424.666795920006 2024-06-30,01:14:21.000,182,11067559,-795,0,1719710060,12634.798462989995,173.12867666999955,54424.63884744001 2024-06-30,01:14:22.000,182,11067522,-795,0,1719710061,12634.77151775,173.11457841000083,54424.56897624001 2024-06-30,01:14:23.000,182,11067517,-795,0,1719710062,12634.798462989995,173.07933276000404,54424.53404064 2024-06-30,01:14:24.000,182,11067449,-795,0,1719710063,12634.78499036999,173.07228363000468,54424.52705352 2024-06-30,01:14:25.000,182,11067536,-795,0,1719710064,12634.83214454,173.05818536999868,54424.53404064 2024-06-30,01:14:26.000,182,11067523,-795,0,1719710065,12634.838880849995,173.05818536999868,54424.52705352 2024-06-30,01:14:27.000,182,11067480,-795,0,1719710066,12634.85235347,173.05113623999932,54424.42224672001 2024-06-30,01:14:28.000,182,11067570,-795,0,1719710067,12634.92645287999,173.0229397200019,54424.43622096 2024-06-30,01:14:29.000,182,11067547,-795,0,1719710068,12634.99381598,173.07228363000468,54424.54102776001 2024-06-30,01:14:30.000,182,11067536,-795,0,1719710069,12635.000552289996,173.05113623999932,54424.46416944 2024-06-30,01:14:31.000,182,11067533,-795,0,1719710070,12635.03423384,173.09343102000275,54424.429233840005 2024-06-30,01:14:32.000,182,11067473,-795,0,1719710071,12635.081388009996,173.07228363000468,54424.50609216 2024-06-30,01:14:33.000,182,11067573,-795,0,1719710072,12635.135278490001,173.07228363000468,54424.51307928 2024-06-30,01:14:34.000,182,11067562,-795,0,1719710073,12635.195905280001,173.09343102000275,54424.52705352 2024-06-30,01:14:35.000,182,11067548,-795,0,1719710074,12635.216114210001,173.10752928000147,54424.4851308 2024-06-30,01:14:36.000,182,11067551,-795,0,1719710075,12635.323895169997,173.1216275400002,54424.45019520001 2024-06-30,01:14:37.000,182,11067529,-795,0,1719710076,12635.350840409992,173.17802058000234,54424.555002 2024-06-30,01:14:38.000,182,11067522,-795,0,1719710077,12635.451885059992,173.19211884000106,54424.63186032 2024-06-30,01:14:39.000,182,11067574,-795,0,1719710078,12635.525984469998,173.21326622999914,54424.53404064 2024-06-30,01:14:40.000,182,11067481,-795,0,1719710079,12635.546193399998,173.22736448999785,54424.46416944 2024-06-30,01:14:41.000,182,11067546,-795,0,1719710080,12635.620292809988,173.2485118800032,54424.56198912 2024-06-30,01:14:42.000,182,11067510,-795,0,1719710081,12635.694392219993,173.26261014000193,54424.57596336 2024-06-30,01:14:43.000,182,11067525,-795,0,1719710082,12635.761755319989,173.26261014000193,54424.67378304 2024-06-30,01:14:44.000,182,11067565,-795,0,1719710083,12635.781964249989,173.29080665999936,54424.63186032 2024-06-30,01:14:45.000,182,11067511,-795,0,1719710084,12635.869536279999,173.31195405000472,54424.63884744001 2024-06-30,01:14:46.000,182,11067539,-795,0,1719710085,12635.957108309995,173.31900318000407,54424.65980880001 2024-06-30,01:14:47.000,182,11067553,-795,0,1719710086,12636.037944029995,173.3331014400028,54424.75762848001 2024-06-30,01:14:48.000,182,11067501,-795,0,1719710087,12636.11204344,173.32605231000343,54424.72269288 2024-06-30,01:14:49.000,182,11067554,-795,0,1719710088,12636.14572498999,173.31900318000407,54424.6947444 2024-06-30,01:14:50.000,182,11067574,-795,0,1719710089,12636.199615469995,173.3331014400028,54424.74365424 2024-06-30,01:14:51.000,182,11067512,-795,0,1719710090,12636.25350595,173.32605231000343,54424.70871864001 2024-06-30,01:14:52.000,182,11067558,-795,0,1719710091,12636.26697856999,173.3471997000015,54424.65980880001 2024-06-30,01:14:53.000,182,11067552,-795,0,1719710092,12636.368023219991,173.31900318000407,54424.764615600005 2024-06-30,01:14:54.000,182,11067519,-795,0,1719710093,12636.381495839996,173.3471997000015,54424.834486800006 2024-06-30,01:14:55.000,182,11067550,-795,0,1719710094,12636.401704769996,173.32605231000343,54424.84846104 2024-06-30,01:14:56.000,182,11067436,-795,0,1719710095,12636.415177390001,173.31900318000407,54424.764615600005 2024-06-30,01:14:57.000,182,11067585,-795,0,1719710096,12636.421913699996,173.3331014400028,54424.65282168 2024-06-30,01:14:58.000,182,11067515,-795,0,1719710097,12636.455595250001,173.28375753,54424.57596336 2024-06-30,01:14:59.000,182,11067507,-795,0,1719710098,12636.516222040002,173.36129796000023,54424.82051256 2024-06-30,01:15:00.000,182,11067501,-795,0,1719710099,12636.556639900002,173.35424883000087,54424.77160272 2024-06-30,01:15:01.000,182,11067561,-795,0,1719710100,12636.563376209997,173.36129796000023,54424.77160272 2024-06-30,01:15:02.000,182,11067567,-795,0,1719710101,12636.657684550002,173.36129796000023,54424.764615600005 2024-06-30,01:15:03.000,182,11067566,-795,0,1719710102,12636.731783959993,173.37539621999895,54424.90435800001 2024-06-30,01:15:04.000,182,11067542,-795,0,1719710103,12636.785674439998,173.3683470899996,54424.89038376 2024-06-30,01:15:05.000,182,11067591,-795,0,1719710104,12636.805883369998,173.40359274000366,54424.85544816001 2024-06-30,01:15:06.000,182,11067538,-795,0,1719710105,12636.826092299998,173.40359274000366,54424.79256408 2024-06-30,01:15:07.000,182,11067534,-795,0,1719710106,12636.954082189994,173.3965436100043,54424.77858984001 2024-06-30,01:15:08.000,182,11067538,-795,0,1719710107,12637.028181599999,173.42474013000174,54424.85544816001 2024-06-30,01:15:09.000,182,11067595,-795,0,1719710108,12637.14943518,173.40359274000366,54424.9392936 2024-06-30,01:15:10.000,182,11067543,-795,0,1719710109,12637.21006197,173.41769100000238,54424.91134512 2024-06-30,01:15:11.000,182,11067549,-795,0,1719710110,12637.26395244999,173.4670349099979,54424.90435800001 2024-06-30,01:15:12.000,182,11067516,-795,0,1719710111,12637.35152448,173.40359274000366,54424.77160272 2024-06-30,01:15:13.000,182,11067557,-795,0,1719710112,12637.41215127,173.43883839000046,54424.79256408 2024-06-30,01:15:14.000,182,11067527,-795,0,1719710113,12637.540141159996,173.4317892600011,54424.84147392 2024-06-30,01:15:15.000,182,11067503,-795,0,1719710114,12637.654658430001,173.44588751999981,54424.85544816001 2024-06-30,01:15:16.000,182,11067556,-795,0,1719710115,12637.701812599997,173.45998577999853,54424.85544816001 2024-06-30,01:15:17.000,182,11067552,-795,0,1719710116,12637.796120940002,173.45998577999853,54424.92531936001 2024-06-30,01:15:18.000,182,11067584,-795,0,1719710117,12637.937583450002,173.43883839000046,54425.05807464 2024-06-30,01:15:19.000,182,11067523,-795,0,1719710118,12637.964528689998,173.44588751999981,54425.0091648 2024-06-30,01:15:20.000,182,11067509,-795,0,1719710119,12638.031891789993,173.42474013000174,54425.01615192 2024-06-30,01:15:21.000,182,11067504,-795,0,1719710120,12637.984737619998,173.47408404000453,54424.91833224 2024-06-30,01:15:22.000,182,11067523,-795,0,1719710121,12638.092518579993,173.41064187000302,54424.9392936 2024-06-30,01:15:23.000,182,11067504,-795,0,1719710122,12638.173354299994,173.43883839000046,54425.02313904001 2024-06-30,01:15:24.000,182,11067509,-795,0,1719710123,12638.247453709999,173.45293664999917,54425.05807464 2024-06-30,01:15:25.000,182,11067536,-795,0,1719710124,12638.274398949994,173.41064187000302,54425.099997360005 2024-06-30,01:15:26.000,182,11067546,-795,0,1719710125,12638.36197097999,173.40359274000366,54425.08602312 2024-06-30,01:15:27.000,182,11067552,-795,0,1719710126,12638.40912515,173.3824453499983,54425.19781704 2024-06-30,01:15:28.000,182,11067525,-795,0,1719710127,12638.476488249995,173.32605231000343,54425.23973976001 2024-06-30,01:15:29.000,182,11067551,-795,0,1719710128,12638.48996087,173.3965436100043,54425.20480416 2024-06-30,01:15:30.000,182,11067538,-795,0,1719710129,12638.516906109995,173.35424883000087,54425.1838428 2024-06-30,01:15:31.000,182,11067578,-795,0,1719710130,12638.5101698,173.3471997000015,54425.11397160001 2024-06-30,01:15:32.000,182,11067504,-795,0,1719710131,12638.59100552,173.36129796000023,54425.16288144001 2024-06-30,01:15:33.000,182,11067529,-795,0,1719710132,12638.60447813999,173.32605231000343,54425.10698448 2024-06-30,01:15:34.000,182,11067524,-795,0,1719710133,12638.718995409996,173.3331014400028,54425.316598080004 2024-06-30,01:15:35.000,182,11067511,-795,0,1719710134,12638.77288589,173.3683470899996,54425.34454656 2024-06-30,01:15:36.000,182,11067509,-795,0,1719710135,12638.820040059996,173.3331014400028,54425.29563672 2024-06-30,01:15:37.000,182,11067514,-795,0,1719710136,12638.880666849996,173.36129796000023,54425.267688240005 2024-06-30,01:15:38.000,182,11067508,-795,0,1719710137,12638.948029949992,173.36129796000023,54425.35153368 2024-06-30,01:15:39.000,182,11067543,-795,0,1719710138,12638.974975190002,173.31900318000407,54425.41441776 2024-06-30,01:15:40.000,182,11067493,-795,0,1719710139,12639.069283529992,173.34015057000215,54425.40044352 2024-06-30,01:15:41.000,182,11067509,-795,0,1719710140,12639.109701389993,173.35424883000087,54425.37249504 2024-06-30,01:15:42.000,182,11067531,-795,0,1719710141,12639.197273420003,173.30490491999808,54425.42140488 2024-06-30,01:15:43.000,182,11067566,-795,0,1719710142,12639.284845449998,173.28375753,54425.51922456 2024-06-30,01:15:44.000,182,11067542,-795,0,1719710143,12639.318526999989,173.28375753,54425.47730184001 2024-06-30,01:15:45.000,182,11067565,-795,0,1719710144,12639.379153789989,173.30490491999808,54425.49826320001 2024-06-30,01:15:46.000,182,11067511,-795,0,1719710145,12639.412835339994,173.3331014400028,54425.484288960004 2024-06-30,01:15:47.000,182,11067549,-795,0,1719710146,12639.446516889999,173.27670840000064,54425.3934564 2024-06-30,01:15:48.000,182,11067561,-795,0,1719710147,12639.48019843999,173.30490491999808,54425.3235852 2024-06-30,01:15:49.000,182,11067508,-795,0,1719710148,12639.60145201999,173.27670840000064,54425.49127608 2024-06-30,01:15:50.000,182,11067523,-795,0,1719710149,12639.76312345999,173.26965927000128,54425.74281240001 2024-06-30,01:15:51.000,182,11067542,-795,0,1719710150,12639.76985977,173.29080665999936,54425.79870936 2024-06-30,01:15:52.000,182,11067488,-795,0,1719710151,12639.756387149995,173.29785578999872,54425.70088968 2024-06-30,01:15:53.000,182,11067494,-795,0,1719710152,12639.86416810999,173.25556101000257,54425.69390256001 2024-06-30,01:15:54.000,182,11067550,-795,0,1719710153,12639.86416810999,173.28375753,54425.72883816 2024-06-30,01:15:55.000,182,11067500,-795,0,1719710154,12639.945003829991,173.22736448999785,54425.79870936 2024-06-30,01:15:56.000,182,11067539,-795,0,1719710155,12639.924794899991,173.26965927000128,54425.72883816 2024-06-30,01:15:57.000,182,11067473,-795,0,1719710156,12640.019103239996,173.2485118800032,54425.777748 2024-06-30,01:15:58.000,182,11067536,-795,0,1719710157,12639.998894309996,173.30490491999808,54425.81268360001 2024-06-30,01:15:59.000,182,11067510,-795,0,1719710158,12639.998894309996,173.3331014400028,54425.79172224001 2024-06-30,01:16:00.000,182,11067534,-795,0,1719710159,12640.160565749997,173.30490491999808,54425.95242600001 2024-06-30,01:16:01.000,182,11067551,-795,0,1719710160,12640.180774679997,173.31195405000472,54425.93146464001 2024-06-30,01:16:02.000,182,11067528,-795,0,1719710161,12640.174038370002,173.29785578999872,54425.92447752 2024-06-30,01:16:03.000,182,11067560,-795,0,1719710162,12640.275083020002,173.26261014000193,54426.00133584001 2024-06-30,01:16:04.000,182,11067515,-795,0,1719710163,12640.261610399997,173.30490491999808,54426.0921684 2024-06-30,01:16:05.000,182,11067583,-795,0,1719710164,12640.308764569992,173.27670840000064,54426.11312976 2024-06-30,01:16:06.000,182,11067533,-795,0,1719710165,12640.335709810002,173.25556101000257,54426.09915552001 2024-06-30,01:16:07.000,182,11067560,-795,0,1719710166,12640.362655049998,173.26965927000128,54426.224923680005 2024-06-30,01:16:08.000,182,11067525,-795,0,1719710167,12640.342446119997,173.27670840000064,54426.21793656001 2024-06-30,01:16:09.000,182,11067508,-795,0,1719710168,12640.423281839998,173.26965927000128,54426.2319108 2024-06-30,01:16:10.000,182,11067575,-795,0,1719710169,12640.436754459988,173.26261014000193,54426.25287216 2024-06-30,01:16:11.000,182,11067551,-795,0,1719710170,12640.517590179988,173.2485118800032,54426.18998808 2024-06-30,01:16:12.000,182,11067525,-795,0,1719710171,12640.510853869993,173.25556101000257,54426.25985928 2024-06-30,01:16:13.000,182,11067553,-795,0,1719710172,12640.578216969989,173.2344136200045,54426.46947288 2024-06-30,01:16:14.000,182,11067535,-795,0,1719710173,12640.584953279998,173.26965927000128,54426.41357592001 2024-06-30,01:16:15.000,182,11067535,-795,0,1719710174,12640.625371139999,173.24146275000385,54426.46248576001 2024-06-30,01:16:16.000,182,11067501,-795,0,1719710175,12640.618634829989,173.24146275000385,54426.37864032 2024-06-30,01:16:17.000,182,11067503,-795,0,1719710176,12640.645580069999,173.21326622999914,54426.42056304 2024-06-30,01:16:18.000,182,11067549,-795,0,1719710177,12640.652316379994,173.2203153599985,54426.48344712001 2024-06-30,01:16:19.000,182,11067547,-795,0,1719710178,12640.665788999999,173.17097145000298,54426.50440848001 2024-06-30,01:16:20.000,182,11067524,-795,0,1719710179,12640.71967947999,173.19916797000042,54426.58126680001 2024-06-30,01:16:21.000,182,11067508,-795,0,1719710180,12640.73988840999,173.17802058000234,54426.57427968 2024-06-30,01:16:22.000,182,11067524,-795,0,1719710181,12640.753361029994,173.21326622999914,54426.63017664001 2024-06-30,01:16:23.000,182,11067512,-795,0,1719710182,12640.78030626999,173.19916797000042,54426.727996320005 2024-06-30,01:16:24.000,182,11067486,-795,0,1719710183,12640.80051519999,173.21326622999914,54426.71402208 2024-06-30,01:16:25.000,182,11067511,-795,0,1719710184,12640.78704258,173.19916797000042,54426.74895768001 2024-06-30,01:16:26.000,182,11067532,-795,0,1719710185,12640.733152099994,173.2344136200045,54426.59524104 2024-06-30,01:16:27.000,182,11067528,-795,0,1719710186,12640.753361029994,173.20621709999978,54426.71402208 2024-06-30,01:16:28.000,182,11067551,-795,0,1719710187,12640.733152099994,173.20621709999978,54426.62318952001 2024-06-30,01:16:29.000,182,11067565,-795,0,1719710188,12640.80051519999,173.1498240600049,54426.86773872001 2024-06-30,01:16:30.000,182,11067547,-795,0,1719710189,12640.78030626999,173.17097145000298,54426.895687200005 2024-06-30,01:16:31.000,182,11067541,-795,0,1719710190,12640.793778889994,173.1357257999989,54426.90267432 2024-06-30,01:16:32.000,182,11067484,-795,0,1719710191,12640.753361029994,173.12867666999955,54426.81882888001 2024-06-30,01:16:33.000,182,11067513,-795,0,1719710192,12640.746624719999,173.09343102000275,54426.85376448 2024-06-30,01:16:34.000,182,11067529,-795,0,1719710193,12640.733152099994,173.1004801500021,54426.85376448 2024-06-30,01:16:35.000,182,11067529,-795,0,1719710194,12640.80051519999,173.0229397200019,54426.86773872001 2024-06-30,01:16:36.000,182,11067560,-795,0,1719710195,12640.793778889994,173.04408710999996,54426.83280312 2024-06-30,01:16:37.000,182,11067558,-795,0,1719710196,12640.80725151,173.0017923300038,54426.8607516 2024-06-30,01:16:38.000,182,11067538,-795,0,1719710197,12640.834196749995,172.93130103000294,54426.97953264 2024-06-30,01:16:39.000,182,11067568,-795,0,1719710198,12640.813987819995,172.91720277000422,54426.97254552 2024-06-30,01:16:40.000,182,11067472,-795,0,1719710199,12640.793778889994,172.88195712000015,54426.95857128001 2024-06-30,01:16:41.000,182,11067576,-795,0,1719710200,12640.726415789999,172.85376060000272,54426.8607516 2024-06-30,01:16:42.000,182,11067586,-795,0,1719710201,12640.73988840999,172.88195712000015,54426.85376448 2024-06-30,01:16:43.000,182,11067543,-795,0,1719710202,12640.78704258,172.80441668999993,54426.9306228 2024-06-30,01:16:44.000,182,11067547,-795,0,1719710203,12640.753361029994,172.83261321000464,54427.03542960001 2024-06-30,01:16:45.000,182,11067567,-795,0,1719710204,12640.746624719999,172.81851494999864,54427.02844248 2024-06-30,01:16:46.000,182,11067551,-795,0,1719710205,12640.733152099994,172.83261321000464,54427.03542960001 2024-06-30,01:16:47.000,182,11067558,-795,0,1719710206,12640.82072412999,172.7903184300012,54427.17517200001 2024-06-30,01:16:48.000,182,11067489,-795,0,1719710207,12640.78030626999,172.825564079998,54427.16818488 2024-06-30,01:16:49.000,182,11067437,-795,0,1719710208,12640.753361029994,172.839662340004,54427.11927504 2024-06-30,01:16:50.000,182,11067538,-795,0,1719710209,12640.73988840999,172.88195712000015,54427.112287920005 2024-06-30,01:16:51.000,182,11067543,-795,0,1719710210,12640.746624719999,172.85376060000272,54427.09132656 2024-06-30,01:16:52.000,182,11067501,-795,0,1719710211,12640.692734239994,172.91015364000486,54427.07735232 2024-06-30,01:16:53.000,182,11067545,-795,0,1719710212,12640.746624719999,172.86080973000207,54427.28696592 2024-06-30,01:16:54.000,182,11067551,-795,0,1719710213,12640.753361029994,172.88195712000015,54427.21709472 2024-06-30,01:16:55.000,182,11067542,-795,0,1719710214,12640.753361029994,172.86785886000143,54427.25901744 2024-06-30,01:16:56.000,182,11067481,-795,0,1719710215,12640.71967947999,172.8749079900008,54427.26600456 2024-06-30,01:16:57.000,182,11067560,-795,0,1719710216,12640.69947054999,172.825564079998,54427.279978800005 2024-06-30,01:16:58.000,182,11067553,-795,0,1719710217,12640.638843759989,172.839662340004,54427.19613336 2024-06-30,01:16:59.000,182,11067575,-795,0,1719710218,12640.632107449994,172.78326930000185,54427.15421064001 2024-06-30,01:17:00.000,182,11067527,-795,0,1719710219,12640.571480659994,172.81146581999928,54427.32190152001 2024-06-30,01:17:01.000,182,11067553,-795,0,1719710220,12640.605162209999,172.78326930000185,54427.34286288001 2024-06-30,01:17:02.000,182,11067560,-795,0,1719710221,12640.571480659994,172.76917104000313,54427.33587576 2024-06-30,01:17:03.000,182,11067566,-795,0,1719710222,12640.632107449994,172.70572887000162,54427.47561816 2024-06-30,01:17:04.000,182,11067514,-795,0,1719710223,12640.571480659994,172.74097451999842,54427.461643919996 2024-06-30,01:17:05.000,182,11067505,-795,0,1719710224,12640.591689589994,172.69867974000226,54427.41972120001 2024-06-30,01:17:06.000,182,11067577,-795,0,1719710225,12640.490644939993,172.73392538999906,54427.37779848 2024-06-30,01:17:07.000,182,11067520,-795,0,1719710226,12640.483908629998,172.71277800000098,54427.3847856 2024-06-30,01:17:08.000,182,11067536,-795,0,1719710227,12640.510853869993,172.71982713000034,54427.41273408 2024-06-30,01:17:09.000,182,11067557,-795,0,1719710228,12640.483908629998,172.68458148000354,54427.398759840005 2024-06-30,01:17:10.000,182,11067519,-795,0,1719710229,12640.450227079993,172.67048322000483,54427.44068256001 2024-06-30,01:17:11.000,182,11067535,-795,0,1719710230,12640.450227079993,172.6634340899982,54427.48260528 2024-06-30,01:17:12.000,182,11067534,-795,0,1719710231,12640.328973499993,172.64933582999947,54427.36382424 2024-06-30,01:17:13.000,182,11067549,-795,0,1719710232,12640.349182429993,172.58589365999796,54427.36382424 2024-06-30,01:17:14.000,182,11067568,-795,0,1719710233,12640.322237189997,172.57179539999925,54427.36382424 2024-06-30,01:17:15.000,182,11067565,-795,0,1719710234,12640.315500880002,172.52245149000373,54427.34286288001 2024-06-30,01:17:16.000,182,11067566,-795,0,1719710235,12640.187510989992,172.50835322999774,54427.30792728 2024-06-30,01:17:17.000,182,11067511,-795,0,1719710236,12640.180774679997,172.45196019000286,54427.3847856 2024-06-30,01:17:18.000,182,11067563,-795,0,1719710237,12640.180774679997,172.45196019000286,54427.48260528 2024-06-30,01:17:19.000,182,11067532,-795,0,1719710238,12640.126884199992,172.4167145399988,54427.42670832 2024-06-30,01:17:20.000,182,11067508,-795,0,1719710239,12640.113411580001,172.40261628000007,54427.3847856 2024-06-30,01:17:21.000,182,11067530,-795,0,1719710240,12640.106675269992,172.381468890002,54427.33587576 2024-06-30,01:17:22.000,182,11067498,-795,0,1719710241,12640.066257409992,172.35327237000456,54427.21709472 2024-06-30,01:17:23.000,182,11067529,-795,0,1719710242,12640.032575860001,172.33917410999857,54427.231068960005 2024-06-30,01:17:24.000,182,11067534,-795,0,1719710243,12640.059521099996,172.3321249799992,54427.37779848 2024-06-30,01:17:25.000,182,11067507,-795,0,1719710244,12640.046048479991,172.35327237000456,54427.349850000006 2024-06-30,01:17:26.000,182,11067552,-795,0,1719710245,12640.039312169996,172.36737063000328,54427.34286288001 2024-06-30,01:17:27.000,182,11067501,-795,0,1719710246,12640.079730029996,172.36032150000392,54427.398759840005 2024-06-30,01:17:28.000,182,11067539,-795,0,1719710247,12640.025839549991,172.40261628000007,54427.34286288001 2024-06-30,01:17:29.000,182,11067537,-795,0,1719710248,12640.039312169996,172.47310758000094,54427.27299168001 2024-06-30,01:17:30.000,182,11067559,-795,0,1719710249,12640.113411580001,172.52245149000373,54427.349850000006 2024-06-30,01:17:31.000,182,11067529,-795,0,1719710250,12640.207719919992,172.5647462699999,54427.19613336 2024-06-30,01:17:32.000,182,11067570,-795,0,1719710251,12640.416545530003,172.49425496999902,54427.25901744 2024-06-30,01:17:33.000,182,11067547,-795,0,1719710252,12640.544535419998,172.24753541999962,54427.349850000006 2024-06-30,01:17:34.000,182,11067547,-795,0,1719710253,12640.477172319988,172.1065528199979,54427.349850000006 2024-06-30,01:17:35.000,182,11067528,-795,0,1719710254,12640.376127670002,172.050159780003,54427.27299168001 2024-06-30,01:17:36.000,182,11067554,-795,0,1719710255,12640.126884199992,172.0219632599983,54427.11927504 2024-06-30,01:17:37.000,182,11067514,-795,0,1719710256,12639.945003829991,172.07835630000045,54427.02844248 2024-06-30,01:17:38.000,182,11067494,-795,0,1719710257,12639.91132228,172.24753541999962,54427.15421064001 2024-06-30,01:17:39.000,182,11067536,-795,0,1719710258,12639.985421689991,172.35327237000456,54427.25901744 2024-06-30,01:17:40.000,182,11067545,-795,0,1719710259,12639.985421689991,172.40261628000007,54427.36382424 2024-06-30,01:17:41.000,182,11067553,-795,0,1719710260,12639.97194907,172.42376366999815,54427.36382424 2024-06-30,01:17:42.000,182,11067520,-795,0,1719710261,12639.998894309996,172.43786193000415,54427.3847856 2024-06-30,01:17:43.000,182,11067537,-795,0,1719710262,12640.039312169996,172.4167145399988,54427.398759840005 2024-06-30,01:17:44.000,182,11067572,-795,0,1719710263,12639.965212759991,172.381468890002,54427.37779848 2024-06-30,01:17:45.000,182,11067500,-795,0,1719710264,12639.992158000001,172.38851802000136,54427.26600456 2024-06-30,01:17:46.000,182,11067517,-795,0,1719710265,12640.012366930001,172.33917410999857,54427.32190152001 2024-06-30,01:17:47.000,182,11067545,-795,0,1719710266,12639.985421689991,172.34622323999793,54427.30792728 2024-06-30,01:17:48.000,182,11067473,-795,0,1719710267,12639.86416810999,172.36032150000392,54427.14722352 2024-06-30,01:17:49.000,182,11067556,-795,0,1719710268,12639.95174014,172.34622323999793,54427.293953039996 2024-06-30,01:17:50.000,182,11067568,-795,0,1719710269,12639.938267519996,172.28983020000305,54427.37779848 2024-06-30,01:17:51.000,182,11067523,-795,0,1719710270,12639.992158000001,172.30392846000177,54427.39177272001 2024-06-30,01:17:52.000,182,11067528,-795,0,1719710271,12639.918058589996,172.27573194000433,54427.25203032001 2024-06-30,01:17:53.000,182,11067576,-795,0,1719710272,12639.86416810999,172.2686828099977,54427.27299168001 2024-06-30,01:17:54.000,182,11067531,-795,0,1719710273,12639.877640729996,172.25458454999898,54427.293953039996 2024-06-30,01:17:55.000,182,11067509,-795,0,1719710274,12639.776596079995,172.24753541999962,54427.2101076 2024-06-30,01:17:56.000,182,11067508,-795,0,1719710275,12639.776596079995,172.2334371600009,54427.161197760004 2024-06-30,01:17:57.000,182,11067581,-795,0,1719710276,12639.80354131999,172.17704411999875,54427.23805608 2024-06-30,01:17:58.000,182,11067541,-795,0,1719710277,12639.86416810999,172.17704411999875,54427.37081136001 2024-06-30,01:17:59.000,182,11067559,-795,0,1719710278,12639.877640729996,172.1699949899994,54427.30792728 2024-06-30,01:18:00.000,182,11067469,-795,0,1719710279,12639.817013939995,172.1699949899994,54427.349850000006 2024-06-30,01:18:01.000,182,11067514,-795,0,1719710280,12639.695760359995,172.19114238000475,54427.10530080001 2024-06-30,01:18:02.000,182,11067538,-795,0,1719710281,12639.78333238999,172.15589673000068,54427.19613336 2024-06-30,01:18:03.000,182,11067557,-795,0,1719710282,12639.817013939995,172.14884760000132,54427.22408184001 2024-06-30,01:18:04.000,182,11067555,-795,0,1719710283,12639.857431799996,172.1699949899994,54427.27299168001 2024-06-30,01:18:05.000,182,11067551,-795,0,1719710284,12639.85069549,172.16294586000004,54427.25203032001 2024-06-30,01:18:06.000,182,11067548,-795,0,1719710285,12639.857431799996,172.15589673000068,54427.2101076 2024-06-30,01:18:07.000,182,11067530,-795,0,1719710286,12639.88437703999,172.14884760000132,54427.25901744 2024-06-30,01:18:08.000,182,11067568,-795,0,1719710287,12639.87090442,172.16294586000004,54427.17517200001 2024-06-30,01:18:09.000,182,11067511,-795,0,1719710288,12639.87090442,172.15589673000068,54427.1402364 2024-06-30,01:18:10.000,182,11067559,-795,0,1719710289,12639.87090442,172.16294586000004,54427.14722352 2024-06-30,01:18:11.000,182,11067498,-795,0,1719710290,12639.877640729996,172.15589673000068,54427.00748112001 2024-06-30,01:18:12.000,182,11067531,-795,0,1719710291,12639.857431799996,172.15589673000068,54427.05639096001 2024-06-30,01:18:13.000,182,11067517,-795,0,1719710292,12639.924794899991,172.1347493400026,54427.16818488 2024-06-30,01:18:14.000,182,11067523,-795,0,1719710293,12639.958476449996,172.09950368999853,54427.18914624 2024-06-30,01:18:15.000,182,11067517,-795,0,1719710294,12639.918058589996,172.09950368999853,54427.1402364 2024-06-30,01:18:16.000,182,11067535,-795,0,1719710295,12639.897849659996,172.050159780003,54427.04940384 2024-06-30,01:18:17.000,182,11067529,-795,0,1719710296,12639.837222869995,172.0854054299998,54426.91664856001 2024-06-30,01:18:18.000,182,11067570,-795,0,1719710297,12639.85069549,172.01491412999894,54426.944597040005 2024-06-30,01:18:19.000,182,11067548,-795,0,1719710298,12639.88437703999,172.05720891000237,54427.02145536 2024-06-30,01:18:20.000,182,11067528,-795,0,1719710299,12639.88437703999,172.050159780003,54427.09831368 2024-06-30,01:18:21.000,182,11067525,-795,0,1719710300,12639.88437703999,172.05720891000237,54427.09132656 2024-06-30,01:18:22.000,182,11067522,-795,0,1719710301,12639.89111335,172.02901238999766,54427.04241672 2024-06-30,01:18:23.000,182,11067519,-795,0,1719710302,12639.918058589996,172.0360615200043,54427.112287920005 2024-06-30,01:18:24.000,182,11067561,-795,0,1719710303,12639.90458596999,172.0219632599983,54427.02145536 2024-06-30,01:18:25.000,182,11067547,-795,0,1719710304,12639.857431799996,172.05720891000237,54427.063378080005 2024-06-30,01:18:26.000,182,11067514,-795,0,1719710305,12639.85069549,172.01491412999894,54426.944597040005 2024-06-30,01:18:27.000,182,11067538,-795,0,1719710306,12639.85069549,172.04311065000365,54426.90966144 2024-06-30,01:18:28.000,182,11067542,-795,0,1719710307,12639.877640729996,172.00786499999958,54427.02844248 2024-06-30,01:18:29.000,182,11067532,-795,0,1719710308,12639.918058589996,172.0360615200043,54427.112287920005 2024-06-30,01:18:30.000,182,11067515,-795,0,1719710309,12639.93153121,172.00081587000022,54427.12626216001 2024-06-30,01:18:31.000,182,11067545,-795,0,1719710310,12639.88437703999,172.0360615200043,54427.05639096001 2024-06-30,01:18:32.000,182,11067516,-795,0,1719710311,12639.85069549,171.99376674000086,54426.95158416 2024-06-30,01:18:33.000,182,11067543,-795,0,1719710312,12639.84395917999,172.00081587000022,54427.000494 2024-06-30,01:18:34.000,182,11067527,-795,0,1719710313,12639.86416810999,172.01491412999894,54427.03542960001 2024-06-30,01:18:35.000,182,11067576,-795,0,1719710314,12639.86416810999,172.01491412999894,54427.04241672 2024-06-30,01:18:36.000,182,11067539,-795,0,1719710315,12639.84395917999,172.01491412999894,54426.97953264 2024-06-30,01:18:37.000,182,11067522,-795,0,1719710316,12639.87090442,172.0219632599983,54427.04940384 2024-06-30,01:18:38.000,182,11067533,-795,0,1719710317,12639.91132228,171.99376674000086,54427.10530080001 2024-06-30,01:18:39.000,182,11067490,-795,0,1719710318,12639.90458596999,172.01491412999894,54427.063378080005 2024-06-30,01:18:40.000,182,11067460,-795,0,1719710319,12639.837222869995,171.9726193500028,54427.014468240006 2024-06-30,01:18:41.000,182,11067540,-795,0,1719710320,12639.817013939995,171.94442282999808,54426.87472584 2024-06-30,01:18:42.000,182,11067591,-795,0,1719710321,12639.837222869995,171.8880297900032,54426.90267432 2024-06-30,01:18:43.000,182,11067493,-795,0,1719710322,12639.85069549,171.8386858800004,54427.014468240006 2024-06-30,01:18:44.000,182,11067565,-795,0,1719710323,12639.91132228,171.7399980600021,54426.96555840001 2024-06-30,01:18:45.000,182,11067549,-795,0,1719710324,12639.998894309996,171.66950676000124,54426.81184176 2024-06-30,01:18:46.000,182,11067586,-795,0,1719710325,12640.106675269992,171.6131137199991,54426.776906160005 2024-06-30,01:18:47.000,182,11067577,-795,0,1719710326,12640.275083020002,171.7893419700049,54426.93760992001 2024-06-30,01:18:48.000,182,11067515,-795,0,1719710327,12640.227928849992,171.92327544,54426.9306228 2024-06-30,01:18:49.000,182,11067473,-795,0,1719710328,12640.086466339992,172.01491412999894,54426.80485464 2024-06-30,01:18:50.000,182,11067544,-795,0,1719710329,12640.072993720001,172.0219632599983,54426.91664856001 2024-06-30,01:18:51.000,182,11067529,-795,0,1719710330,12639.958476449996,172.050159780003,54426.88171296 2024-06-30,01:18:52.000,182,11067501,-795,0,1719710331,12639.87090442,172.0360615200043,54426.81882888001 2024-06-30,01:18:53.000,182,11067517,-795,0,1719710332,12639.965212759991,172.02901238999766,54427.15421064001 2024-06-30,01:18:54.000,182,11067547,-795,0,1719710333,12639.985421689991,172.0360615200043,54427.23805608 2024-06-30,01:18:55.000,182,11067516,-795,0,1719710334,12639.95174014,172.0360615200043,54427.17517200001 2024-06-30,01:18:56.000,182,11067498,-795,0,1719710335,12639.95174014,172.05720891000237,54427.08433944001 2024-06-30,01:18:57.000,182,11067516,-795,0,1719710336,12639.95174014,172.09950368999853,54427.12626216001 2024-06-30,01:18:58.000,182,11067523,-795,0,1719710337,12639.992158000001,172.09950368999853,54427.12626216001 2024-06-30,01:18:59.000,182,11067539,-795,0,1719710338,12639.985421689991,172.1699949899994,54427.10530080001 2024-06-30,01:19:00.000,182,11067523,-795,0,1719710339,12640.005630619991,172.15589673000068,54427.17517200001 2024-06-30,01:19:01.000,182,11067526,-795,0,1719710340,12639.998894309996,172.16294586000004,54427.15421064001 2024-06-30,01:19:02.000,182,11067563,-795,0,1719710341,12639.978685379996,172.1981915100041,54426.993506880004 2024-06-30,01:19:03.000,182,11067568,-795,0,1719710342,12640.046048479991,172.2334371600009,54427.21709472 2024-06-30,01:19:04.000,182,11067560,-795,0,1719710343,12640.079730029996,172.21228977000283,54427.25203032001 2024-06-30,01:19:05.000,182,11067531,-795,0,1719710344,12640.059521099996,172.2686828099977,54427.182159120006 2024-06-30,01:19:06.000,182,11067556,-795,0,1719710345,12640.052784790001,172.24048629000026,54427.10530080001 2024-06-30,01:19:07.000,182,11067552,-795,0,1719710346,12640.072993720001,172.28983020000305,54427.0703652 2024-06-30,01:19:08.000,182,11067505,-795,0,1719710347,12640.099938959997,172.30392846000177,54427.1402364 2024-06-30,01:19:09.000,182,11067578,-795,0,1719710348,12640.174038370002,172.3180267200005,54427.2450432 2024-06-30,01:19:10.000,182,11067530,-795,0,1719710349,12640.214456230002,172.32507584999985,54427.25203032001 2024-06-30,01:19:11.000,182,11067540,-795,0,1719710350,12640.167302059992,172.32507584999985,54427.182159120006 2024-06-30,01:19:12.000,182,11067488,-795,0,1719710351,12640.180774679997,172.2968793300024,54427.112287920005 2024-06-30,01:19:13.000,182,11067567,-795,0,1719710352,12640.207719919992,172.2968793300024,54427.10530080001 2024-06-30,01:19:14.000,182,11067573,-795,0,1719710353,12640.214456230002,172.33917410999857,54427.19613336 2024-06-30,01:19:15.000,182,11067568,-795,0,1719710354,12640.214456230002,172.35327237000456,54427.18914624 2024-06-30,01:19:16.000,182,11067537,-795,0,1719710355,12640.234665160002,172.38851802000136,54427.0703652 2024-06-30,01:19:17.000,182,11067537,-795,0,1719710356,12640.254874090002,172.40261628000007,54427.112287920005 2024-06-30,01:19:18.000,182,11067556,-795,0,1719710357,12640.275083020002,172.40966540999943,54427.17517200001 2024-06-30,01:19:19.000,182,11067560,-795,0,1719710358,12640.227928849992,172.40261628000007,54427.161197760004 2024-06-30,01:19:20.000,182,11067501,-795,0,1719710359,12640.167302059992,172.33917410999857,54427.07735232 2024-06-30,01:19:21.000,182,11067537,-795,0,1719710360,12640.187510989992,172.21228977000283,54426.88870008001 2024-06-30,01:19:22.000,182,11067543,-795,0,1719710361,12640.322237189997,172.12065108000388,54426.95857128001 2024-06-30,01:19:23.000,182,11067508,-795,0,1719710362,12640.403072909998,172.14884760000132,54427.063378080005 2024-06-30,01:19:24.000,182,11067513,-795,0,1719710363,12640.510853869993,172.21933890000219,54427.08433944001 2024-06-30,01:19:25.000,182,11067536,-795,0,1719710364,12640.456963389988,172.30392846000177,54427.09132656 2024-06-30,01:19:26.000,182,11067568,-795,0,1719710365,12640.430018149993,172.3180267200005,54427.08433944001 2024-06-30,01:19:27.000,182,11067521,-795,0,1719710366,12640.389600289993,172.36032150000392,54427.19613336 2024-06-30,01:19:28.000,182,11067543,-795,0,1719710367,12640.355918740002,172.38851802000136,54427.20312048001 2024-06-30,01:19:29.000,182,11067515,-795,0,1719710368,12640.328973499993,172.43786193000415,54427.2101076 2024-06-30,01:19:30.000,182,11067560,-795,0,1719710369,12640.308764569992,172.40966540999943,54427.26600456 2024-06-30,01:19:31.000,182,11067543,-795,0,1719710370,12640.227928849992,172.42376366999815,54427.1402364 2024-06-30,01:19:32.000,182,11067513,-795,0,1719710371,12640.221192539997,172.43786193000415,54427.2101076 2024-06-30,01:19:33.000,182,11067539,-795,0,1719710372,12640.227928849992,172.4449110600035,54427.36382424 2024-06-30,01:19:34.000,182,11067568,-795,0,1719710373,12640.214456230002,172.4308128000048,54427.293953039996 2024-06-30,01:19:35.000,182,11067542,-795,0,1719710374,12640.174038370002,172.45900932000222,54427.32190152001 2024-06-30,01:19:36.000,182,11067548,-795,0,1719710375,12640.153829440002,172.45196019000286,54427.22408184001 2024-06-30,01:19:37.000,182,11067522,-795,0,1719710376,12640.167302059992,172.43786193000415,54427.27299168001 2024-06-30,01:19:38.000,182,11067508,-795,0,1719710377,12640.200983609997,172.40966540999943,54427.279978800005 2024-06-30,01:19:39.000,182,11067542,-795,0,1719710378,12640.167302059992,172.43786193000415,54427.328888640004 2024-06-30,01:19:40.000,182,11067552,-795,0,1719710379,12640.174038370002,172.45196019000286,54427.32190152001 2024-06-30,01:19:41.000,182,11067539,-795,0,1719710380,12640.153829440002,172.4449110600035,54427.30792728 2024-06-30,01:19:42.000,182,11067560,-795,0,1719710381,12640.120147889997,172.4167145399988,54427.30094016001 2024-06-30,01:19:43.000,182,11067541,-795,0,1719710382,12640.133620510001,172.4308128000048,54427.30094016001 2024-06-30,01:19:44.000,182,11067543,-795,0,1719710383,12640.180774679997,172.43786193000415,54427.27299168001 2024-06-30,01:19:45.000,182,11067554,-795,0,1719710384,12640.187510989992,172.4308128000048,54427.26600456 2024-06-30,01:19:46.000,182,11067578,-795,0,1719710385,12640.207719919992,172.4167145399988,54427.161197760004 2024-06-30,01:19:47.000,182,11067610,-795,0,1719710386,12640.174038370002,172.45900932000222,54427.161197760004 2024-06-30,01:19:48.000,182,11067537,-795,0,1719710387,12640.234665160002,172.43786193000415,54427.25901744 2024-06-30,01:19:49.000,182,11067575,-795,0,1719710388,12640.295291950002,172.42376366999815,54427.328888640004 2024-06-30,01:19:50.000,182,11067580,-795,0,1719710389,12640.355918740002,172.46605845000158,54427.28696592 2024-06-30,01:19:51.000,182,11067540,-795,0,1719710390,12640.389600289993,172.48720583999966,54427.23805608 2024-06-30,01:19:52.000,182,11067521,-795,0,1719710391,12640.376127670002,172.50130409999838,54427.13324928001 2024-06-30,01:19:53.000,182,11067549,-795,0,1719710392,12640.416545530003,172.5435988800018,54427.21709472 2024-06-30,01:19:54.000,182,11067550,-795,0,1719710393,12640.504117559998,172.5929427900046,54427.18914624 2024-06-30,01:19:55.000,182,11067548,-795,0,1719710394,12640.524326489998,172.67753235000418,54427.161197760004 2024-06-30,01:19:56.000,182,11067535,-795,0,1719710395,12640.578216969989,172.7268762599997,54427.09831368 2024-06-30,01:19:57.000,182,11067554,-795,0,1719710396,12640.67926161999,172.81146581999928,54427.19613336 2024-06-30,01:19:58.000,182,11067563,-795,0,1719710397,12640.84766937,172.86785886000143,54427.231068960005 2024-06-30,01:19:59.000,182,11067549,-795,0,1719710398,12640.96218663999,172.93130103000294,54427.26600456 2024-06-30,01:20:00.000,182,11067511,-795,0,1719710399,12641.0699676,172.92425190000358,54427.182159120006 2024-06-30,01:20:01.000,182,11067557,-795,0,1719710400,12641.036286049995,172.95949755000038,54427.0703652 2024-06-30,01:20:02.000,182,11067521,-755,0,1719710401,12641.11038546,173.05113623999932,54427.13324928001 2024-06-30,01:20:03.000,182,11067549,-795,0,1719710402,12641.00260449999,173.2485118800032,54427.20312048001 2024-06-30,01:20:04.000,182,11067556,-795,0,1719710403,12641.17101225,173.29785578999872,54427.33587576 2024-06-30,01:20:05.000,182,11067578,-795,0,1719710404,12641.299002139996,173.35424883000087,54427.293953039996 2024-06-30,01:20:06.000,182,11067568,-635,0,1719710405,12641.393310480002,173.3471997000015,54427.4546568 2024-06-30,01:20:07.000,182,11067542,-795,0,1719710406,12641.534772990002,173.41769100000238,54427.48260528 2024-06-30,01:20:08.000,182,11067564,-795,0,1719710407,12641.541509299997,173.4317892600011,54427.461643919996 2024-06-30,01:20:09.000,182,11067539,-795,0,1719710408,12641.615608710003,173.45293664999917,54427.4546568 2024-06-30,01:20:10.000,182,11067552,-795,0,1719710409,12641.642553949998,173.4670349099979,54427.48959240001 2024-06-30,01:20:11.000,182,11067541,-795,0,1719710410,12641.656026569988,173.51637882000068,54427.48260528 2024-06-30,01:20:12.000,182,11067554,-795,0,1719710411,12641.676235499988,173.52342795000004,54427.48260528 2024-06-30,01:20:13.000,182,11067524,-795,0,1719710412,12641.730125979993,173.51637882000068,54427.72016736 2024-06-30,01:20:14.000,182,11067568,-795,0,1719710413,12641.784016459998,173.4811331700039,54427.8389484 2024-06-30,01:20:15.000,182,11067519,-795,0,1719710414,12641.743598599998,173.50932969000132,54427.797025679996 2024-06-30,01:20:16.000,182,11067537,-795,0,1719710415,12641.689708119993,173.48818230000325,54427.75510296001 2024-06-30,01:20:17.000,182,11067567,-795,0,1719710416,12641.689708119993,173.50932969000132,54427.77606432001 2024-06-30,01:20:18.000,182,11067588,-795,0,1719710417,12641.662762879998,173.4952314300026,54427.7690772 2024-06-30,01:20:19.000,182,11067547,-795,0,1719710418,12641.615608710003,173.57277186000283,54427.76209008 2024-06-30,01:20:20.000,182,11067561,-795,0,1719710419,12641.629081329993,173.55162447000475,54427.89484536001 2024-06-30,01:20:21.000,182,11067583,-795,0,1719710420,12641.588663469993,173.56572273000347,54427.87388400001 2024-06-30,01:20:22.000,182,11067593,-795,0,1719710421,12641.507827749992,173.5798209900022,54427.88087112 2024-06-30,01:20:23.000,182,11067593,-795,0,1719710422,12641.528036679993,173.60096838000027,54427.92279384001 2024-06-30,01:20:24.000,182,11067560,-795,0,1719710423,12641.453937270002,173.57277186000283,54427.999652160004 2024-06-30,01:20:25.000,182,11067554,-795,0,1719710424,12641.386574169992,173.615066639999,54427.98567792 2024-06-30,01:20:26.000,182,11067561,-795,0,1719710425,12641.346156309992,173.58687012000155,54427.9088196 2024-06-30,01:20:27.000,182,11067577,-795,0,1719710426,12641.352892620002,173.5798209900022,54427.92279384001 2024-06-30,01:20:28.000,182,11067536,-795,0,1719710427,12641.352892620002,173.5798209900022,54428.05554912 2024-06-30,01:20:29.000,182,11067566,-795,0,1719710428,12641.332683690001,173.53752620999876,54428.020613520006 2024-06-30,01:20:30.000,182,11067583,-795,0,1719710429,12641.339419999997,173.48818230000325,54428.09048472001 2024-06-30,01:20:31.000,182,11067587,-795,0,1719710430,12641.359628929997,173.51637882000068,54428.02760064 2024-06-30,01:20:32.000,182,11067534,-795,0,1719710431,12641.245111659991,173.45293664999917,54427.91580672 2024-06-30,01:20:33.000,182,11067552,-795,0,1719710432,12641.258584279996,173.41064187000302,54427.964716559996 2024-06-30,01:20:34.000,182,11067580,-795,0,1719710433,12641.299002139996,173.3683470899996,54428.09747184 2024-06-30,01:20:35.000,182,11067582,-795,0,1719710434,12641.285529519992,173.36129796000023,54428.04157488001 2024-06-30,01:20:36.000,182,11067550,-795,0,1719710435,12641.251847970001,173.29080665999936,54427.9786908 2024-06-30,01:20:37.000,182,11067564,-795,0,1719710436,12641.258584279996,173.31900318000407,54428.07651048 2024-06-30,01:20:38.000,182,11067497,-755,0,1719710437,12641.265320589991,173.25556101000257,54428.14638168 2024-06-30,01:20:39.000,182,11067560,-795,0,1719710438,12641.319211069997,173.24146275000385,54428.14638168 2024-06-30,01:20:40.000,182,11067559,-795,0,1719710439,12641.325947379992,173.22736448999785,54428.0834976 2024-06-30,01:20:41.000,182,11067533,-795,0,1719710440,12641.312474760001,173.28375753,54428.00663928 2024-06-30,01:20:42.000,182,11067588,-795,0,1719710441,12641.325947379992,173.2344136200045,54428.048562 2024-06-30,01:20:43.000,182,11067572,-795,0,1719710442,12641.352892620002,173.22736448999785,54428.11144608001 2024-06-30,01:20:44.000,182,11067526,-795,0,1719710443,12641.386574169992,173.22736448999785,54428.17433016 2024-06-30,01:20:45.000,182,11067590,-795,0,1719710444,12641.379837859997,173.2344136200045,54428.19529152 2024-06-30,01:20:46.000,182,11067596,-795,0,1719710445,12641.447200959992,173.26965927000128,54428.22324 2024-06-30,01:20:47.000,182,11067573,-795,0,1719710446,12641.534772990002,173.26965927000128,54428.237214240005 2024-06-30,01:20:48.000,182,11067565,-795,0,1719710447,12641.521300369997,173.2485118800032,54428.237214240005 2024-06-30,01:20:49.000,182,11067563,-795,0,1719710448,12641.554981920002,173.32605231000343,54428.21625288 2024-06-30,01:20:50.000,182,11067585,-795,0,1719710449,12641.568454539993,173.32605231000343,54428.286124080005 2024-06-30,01:20:51.000,182,11067576,-795,0,1719710450,12641.608872399993,173.3824453499983,54428.19529152 2024-06-30,01:20:52.000,182,11067571,-795,0,1719710451,12641.622345019998,173.3824453499983,54428.300098319996 2024-06-30,01:20:53.000,182,11067548,-795,0,1719710452,12641.696444429988,173.3965436100043,54428.36996952 2024-06-30,01:20:54.000,182,11067590,-795,0,1719710453,12641.757071219989,173.3683470899996,54428.43984072 2024-06-30,01:20:55.000,182,11067546,-795,0,1719710454,12641.763807529998,173.4317892600011,54428.46080208 2024-06-30,01:20:56.000,182,11067556,-795,0,1719710455,12641.804225389998,173.3683470899996,54428.49573768001 2024-06-30,01:20:57.000,182,11067604,-795,0,1719710456,12641.790752769994,173.40359274000366,54428.43984072 2024-06-30,01:20:58.000,182,11067581,-795,0,1719710457,12641.851379559994,173.3683470899996,54428.4328536 2024-06-30,01:20:59.000,182,11067591,-795,0,1719710458,12641.932215279994,173.3471997000015,54428.50971192 2024-06-30,01:21:00.000,182,11067549,-795,0,1719710459,12641.952424209994,173.3683470899996,54428.48176344 2024-06-30,01:21:01.000,182,11067551,-795,0,1719710460,12641.952424209994,173.34015057000215,54428.572596000005 2024-06-30,01:21:02.000,182,11067560,-795,0,1719710461,12641.98610576,173.36129796000023,54428.60054448 2024-06-30,01:21:03.000,182,11067551,-795,0,1719710462,12641.972633139994,173.3471997000015,54428.70535128 2024-06-30,01:21:04.000,182,11067503,-795,0,1719710463,12641.864852179999,173.35424883000087,54428.572596000005 2024-06-30,01:21:05.000,182,11067543,-795,0,1719710464,12641.93895158999,173.3471997000015,54428.502724800004 2024-06-30,01:21:06.000,182,11067565,-795,0,1719710465,12641.972633139994,173.32605231000343,54428.72631264 2024-06-30,01:21:07.000,182,11067578,-795,0,1719710466,12641.93895158999,173.31195405000472,54428.64945432 2024-06-30,01:21:08.000,182,11067563,-795,0,1719710467,12641.925478969999,173.36129796000023,54428.6075316 2024-06-30,01:21:09.000,182,11067568,-715,0,1719710468,12642.02652362,173.35424883000087,54428.76124824001 2024-06-30,01:21:10.000,182,11067543,-795,0,1719710469,12642.01978730999,173.3471997000015,54428.79618384 2024-06-30,01:21:11.000,182,11067501,-795,0,1719710470,12641.99957837999,173.3471997000015,54428.82413232 2024-06-30,01:21:12.000,182,11067475,-795,0,1719710471,12641.95916051999,173.36129796000023,54428.71932552 2024-06-30,01:21:13.000,182,11067512,-795,0,1719710472,12641.992842069994,173.3683470899996,54428.789196720005 2024-06-30,01:21:14.000,182,11067568,-795,0,1719710473,12641.98610576,173.34015057000215,54428.83111944001 2024-06-30,01:21:15.000,182,11067555,-795,0,1719710474,12642.013050999994,173.3331014400028,54428.970861839996 2024-06-30,01:21:16.000,182,11067573,-795,0,1719710475,12642.01978730999,173.37539621999895,54428.91496488 2024-06-30,01:21:17.000,182,11067555,-795,0,1719710476,12641.992842069994,173.36129796000023,54428.87304216 2024-06-30,01:21:18.000,182,11067537,-795,0,1719710477,12642.013050999994,173.35424883000087,54428.8171452 2024-06-30,01:21:19.000,182,11067549,-795,0,1719710478,12642.06020516999,173.34015057000215,54428.94291336 2024-06-30,01:21:20.000,182,11067572,-795,0,1719710479,12642.04673255,173.36129796000023,54428.83111944001 2024-06-30,01:21:21.000,182,11067502,-795,0,1719710480,12642.04673255,173.3683470899996,54428.803170959996 2024-06-30,01:21:22.000,182,11067514,-795,0,1719710481,12642.06694148,173.35424883000087,54428.789196720005 2024-06-30,01:21:23.000,182,11067547,-795,0,1719710482,12642.114095649995,173.36129796000023,54428.91496488 2024-06-30,01:21:24.000,182,11067554,-795,0,1719710483,12642.18819506,173.3824453499983,54428.91496488 2024-06-30,01:21:25.000,182,11067573,-795,0,1719710484,12642.26229446999,173.35424883000087,54429.01977168001 2024-06-30,01:21:26.000,182,11067570,-795,0,1719710485,12642.30271232999,173.3824453499983,54428.9918232 2024-06-30,01:21:27.000,182,11067560,-795,0,1719710486,12642.316184949996,173.41064187000302,54428.98483608 2024-06-30,01:21:28.000,182,11067447,-795,0,1719710487,12642.417229599996,173.42474013000174,54429.005797440004 2024-06-30,01:21:29.000,182,11067548,-795,0,1719710488,12642.471120080001,173.40359274000366,54429.026758800006 2024-06-30,01:21:30.000,182,11067542,-795,0,1719710489,12642.457647459996,173.4952314300026,54429.01977168001 2024-06-30,01:21:31.000,182,11067581,-795,0,1719710490,12642.558692109997,173.52342795000004,54429.06868152001 2024-06-30,01:21:32.000,182,11067582,-795,0,1719710491,12642.639527829997,173.57277186000283,54429.04073304 2024-06-30,01:21:33.000,182,11067575,-795,0,1719710492,12642.727099859992,173.6291648999977,54429.20842392 2024-06-30,01:21:34.000,182,11067605,-795,0,1719710493,12642.814671890003,173.65736142000242,54429.2014368 2024-06-30,01:21:35.000,182,11067551,-795,0,1719710494,12642.888771299993,173.70670532999793,54429.18047544 2024-06-30,01:21:36.000,182,11067539,-795,0,1719710495,12642.868562369993,173.69965619999857,54429.04073304 2024-06-30,01:21:37.000,182,11067592,-795,0,1719710496,12642.942661779998,173.74900011000136,54429.04772016001 2024-06-30,01:21:38.000,182,11067533,-795,0,1719710497,12643.050442739994,173.79834402000415,54429.09663000001 2024-06-30,01:21:39.000,182,11067574,-795,0,1719710498,12643.13801476999,173.79834402000415,54429.09663000001 2024-06-30,01:21:40.000,182,11067553,-795,0,1719710499,12643.20537787,173.83358967000095,54429.25733376 2024-06-30,01:21:41.000,182,11067605,-795,0,1719710500,12643.232323109994,173.84768792999967,54429.292269360005 2024-06-30,01:21:42.000,182,11067590,-795,0,1719710501,12643.29968620999,173.88293358000374,54429.3062436 2024-06-30,01:21:43.000,182,11067570,-795,0,1719710502,12643.40746717,173.88293358000374,54429.46694736 2024-06-30,01:21:44.000,182,11067519,-795,0,1719710503,12643.40746717,173.86178618999838,54429.390089040004 2024-06-30,01:21:45.000,182,11067546,-795,0,1719710504,12643.454621339995,173.87588445000438,54429.40406328001 2024-06-30,01:21:46.000,182,11067558,-795,0,1719710505,12643.434412409995,173.89703184000246,54429.32720496 2024-06-30,01:21:47.000,182,11067516,-795,0,1719710506,12643.50851182,173.84768792999967,54429.292269360005 2024-06-30,01:21:48.000,182,11067557,-795,0,1719710507,12643.54219336999,173.8899827100031,54429.41803752 2024-06-30,01:21:49.000,182,11067537,-795,0,1719710508,12643.649974330001,173.88293358000374,54429.445986 2024-06-30,01:21:50.000,182,11067576,-795,0,1719710509,12643.690392190001,173.9252283599999,54429.40406328001 2024-06-30,01:21:51.000,182,11067567,-795,0,1719710510,12643.757755289997,173.89703184000246,54429.445986 2024-06-30,01:21:52.000,182,11067536,-795,0,1719710511,12643.777964219997,173.83358967000095,54429.22938528 2024-06-30,01:21:53.000,182,11067479,-795,0,1719710512,12643.845327319992,173.75604924000072,54429.28528224001 2024-06-30,01:21:54.000,182,11067556,-795,0,1719710513,12643.757755289997,173.72080359000392,54429.39707616 2024-06-30,01:21:55.000,182,11067554,-795,0,1719710514,12643.690392190001,173.71375446000457,54429.46694736 2024-06-30,01:21:56.000,182,11067558,-795,0,1719710515,12643.703864809992,173.7771966299988,54429.47393448 2024-06-30,01:21:57.000,182,11067562,-795,0,1719710516,12643.724073739992,173.79834402000415,54429.59970264001 2024-06-30,01:21:58.000,182,11067590,-795,0,1719710517,12643.771227910001,173.75604924000072,54429.63463824 2024-06-30,01:21:59.000,182,11067596,-795,0,1719710518,12643.757755289997,173.7912948900048,54429.697522320006 2024-06-30,01:22:00.000,182,11067515,-795,0,1719710519,12643.804909459992,173.78424575999816,54429.70450944 2024-06-30,01:22:01.000,182,11067588,-795,0,1719710520,12643.784700529992,173.81244228000287,54429.60668976 2024-06-30,01:22:02.000,182,11067530,-795,0,1719710521,12643.845327319992,173.8265405400016,54429.64861248001 2024-06-30,01:22:03.000,182,11067575,-795,0,1719710522,12643.919426729997,173.7771966299988,54429.76739352001 2024-06-30,01:22:04.000,182,11067551,-795,0,1719710523,12643.953108280002,173.8406388000003,54429.78835488001 2024-06-30,01:22:05.000,182,11067540,-795,0,1719710524,12643.959844589997,173.83358967000095,54429.57175416001 2024-06-30,01:22:06.000,182,11067563,-795,0,1719710525,12644.033944000003,173.83358967000095,54429.69053520001 2024-06-30,01:22:07.000,182,11067574,-795,0,1719710526,12644.141724959998,173.87588445000438,54429.746432160005 2024-06-30,01:22:08.000,182,11067490,-795,0,1719710527,12644.188879129993,173.86178618999838,54429.78136776 2024-06-30,01:22:09.000,182,11067559,-795,0,1719710528,12644.229296989994,173.85473705999902,54429.80232912 2024-06-30,01:22:10.000,182,11067536,-795,0,1719710529,12644.303396399999,173.88293358000374,54429.85123896 2024-06-30,01:22:11.000,182,11067573,-795,0,1719710530,12644.31686901999,173.86883531999774,54429.73944504001 2024-06-30,01:22:12.000,182,11067548,-795,0,1719710531,12644.384232119999,173.91113010000117,54429.69053520001 2024-06-30,01:22:13.000,182,11067561,-795,0,1719710532,12644.46506784,173.8899827100031,54429.78835488001 2024-06-30,01:22:14.000,182,11067569,-795,0,1719710533,12644.572848799995,173.91113010000117,54429.844251840004 2024-06-30,01:22:15.000,182,11067549,-795,0,1719710534,12644.60653035,173.96047401000396,54429.82329048 2024-06-30,01:22:16.000,182,11067521,-795,0,1719710535,12644.62000296999,173.96752314000332,54429.73944504001 2024-06-30,01:22:17.000,182,11067503,-795,0,1719710536,12644.66715714,174.01686704999884,54429.68354808 2024-06-30,01:22:18.000,182,11067550,-795,0,1719710537,12644.714311309996,174.05916183000227,54429.78136776 2024-06-30,01:22:19.000,182,11067591,-795,0,1719710538,12644.78841072,174.07326009000099,54429.80931624 2024-06-30,01:22:20.000,182,11067551,-795,0,1719710539,12644.795147029996,174.09440747999906,54429.8302776 2024-06-30,01:22:21.000,182,11067520,-795,0,1719710540,12644.815355959996,174.10850573999778,54429.844251840004 2024-06-30,01:22:22.000,182,11067559,-795,0,1719710541,12644.862510129991,174.15784965000057,54429.80931624 2024-06-30,01:22:23.000,182,11067553,-795,0,1719710542,12644.889455370001,174.21424269000272,54429.92809728 2024-06-30,01:22:24.000,182,11067513,-795,0,1719710543,12644.842301199991,174.24948833999952,54429.81630336001 2024-06-30,01:22:25.000,182,11067550,-795,0,1719710544,12644.869246440001,174.2847339900036,54429.92111016 2024-06-30,01:22:26.000,182,11067605,-795,0,1719710545,12644.909664300001,174.3340778999991,54429.87220032 2024-06-30,01:22:27.000,182,11067571,-795,0,1719710546,12644.943345849992,174.31997964000038,54429.92111016 2024-06-30,01:22:28.000,182,11067586,-795,0,1719710547,12644.950082160001,174.3622744200038,54429.93508440001 2024-06-30,01:22:29.000,182,11067570,-795,0,1719710548,12645.057863119997,174.35522529000446,54430.06783968 2024-06-30,01:22:30.000,182,11067528,-795,0,1719710549,12645.003972639992,174.41161832999933,54430.05386544001 2024-06-30,01:22:31.000,182,11067576,-795,0,1719710550,12644.997236329997,174.41161832999933,54430.11674952 2024-06-30,01:22:32.000,182,11067494,-795,0,1719710551,12644.956818469997,174.45391311000276,54430.0398912 2024-06-30,01:22:33.000,182,11067511,-795,0,1719710552,12644.977027399997,174.43981485000404,54430.1097624 2024-06-30,01:22:34.000,182,11067528,-795,0,1719710553,12644.963554779992,174.4962078899989,54430.19360784001 2024-06-30,01:22:35.000,182,11067564,-795,0,1719710554,12644.936609539996,174.4962078899989,54430.228543440004 2024-06-30,01:22:36.000,182,11067573,-795,0,1719710555,12644.882719059991,174.53145354000299,54430.13771088 2024-06-30,01:22:37.000,182,11067544,-795,0,1719710556,12644.896191679996,174.53850267000234,54430.2145692 2024-06-30,01:22:38.000,182,11067591,-795,0,1719710557,12644.882719059991,174.58784657999786,54430.32636312 2024-06-30,01:22:39.000,182,11067560,-795,0,1719710558,12644.882719059991,174.5948957100045,54430.27745328 2024-06-30,01:22:40.000,182,11067505,-795,0,1719710559,12644.795147029996,174.63719049000065,54430.26347904 2024-06-30,01:22:41.000,182,11067539,-795,0,1719710560,12644.72778393,174.65128874999937,54430.18662072 2024-06-30,01:22:42.000,182,11067542,-795,0,1719710561,12644.66715714,174.63719049000065,54430.12373664001 2024-06-30,01:22:43.000,182,11067516,-795,0,1719710562,12644.694102379995,174.61604310000257,54430.20758208 2024-06-30,01:22:44.000,182,11067569,-795,0,1719710563,12644.68062975999,174.67243614000472,54430.24251768001 2024-06-30,01:22:45.000,182,11067565,-795,0,1719710564,12644.62000296999,174.65128874999937,54430.23553056 2024-06-30,01:22:46.000,182,11067555,-795,0,1719710565,12644.58632142,174.63719049000065,54430.19360784001 2024-06-30,01:22:47.000,182,11067547,-795,0,1719710566,12644.58632142,174.6301413600013,54430.31937600001 2024-06-30,01:22:48.000,182,11067518,-795,0,1719710567,12644.51895831999,174.65833787999873,54430.20758208 2024-06-30,01:22:49.000,182,11067563,-795,0,1719710568,12644.512222009995,174.64423962,54430.22155632001 2024-06-30,01:22:50.000,182,11067554,-795,0,1719710569,12644.41791366999,174.68653440000344,54430.18662072 2024-06-30,01:22:51.000,182,11067518,-795,0,1719710570,12644.350550569994,174.72178005000023,54430.060852560004 2024-06-30,01:22:52.000,182,11067544,-795,0,1719710571,12644.33707794999,174.76407483000366,54430.060852560004 2024-06-30,01:22:53.000,182,11067566,-795,0,1719710572,12644.44485891,174.72178005000023,54430.19360784001 2024-06-30,01:22:54.000,182,11067537,-795,0,1719710573,12644.43812259999,174.73587830999895,54430.20758208 2024-06-30,01:22:55.000,182,11067526,-795,0,1719710574,12644.384232119999,174.6301413600013,54430.31937600001 2024-06-30,01:22:56.000,182,11067500,-795,0,1719710575,12644.289923779994,174.6089939700032,54430.200594960006 2024-06-30,01:22:57.000,182,11067524,-795,0,1719710576,12644.343814259999,174.52440441000363,54430.347324480004 2024-06-30,01:22:58.000,182,11067575,-795,0,1719710577,12644.289923779994,174.4962078899989,54430.36129872001 2024-06-30,01:22:59.000,182,11067580,-795,0,1719710578,12644.296660089989,174.4468639800034,54430.50104112 2024-06-30,01:23:00.000,182,11067570,-795,0,1719710579,12644.229296989994,174.45391311000276,54430.494054 2024-06-30,01:23:01.000,182,11067604,-795,0,1719710580,12644.182142819998,174.3834218100019,54430.50104112 2024-06-30,01:23:02.000,182,11067574,-795,0,1719710581,12644.155197579988,174.39047094000125,54430.37527296 2024-06-30,01:23:03.000,182,11067571,-795,0,1719710582,12644.121516029998,174.3340778999991,54430.54995096 2024-06-30,01:23:04.000,182,11067481,-795,0,1719710583,12644.108043409993,174.36932355000317,54430.44514416 2024-06-30,01:23:05.000,182,11067534,-755,0,1719710584,12644.040680309998,174.35522529000446,54430.494054 2024-06-30,01:23:06.000,182,11067562,-795,0,1719710585,12643.879008869997,174.39047094000125,54430.44514416 2024-06-30,01:23:07.000,182,11067538,-795,0,1719710586,12643.892481490002,174.34112702999846,54430.30540176 2024-06-30,01:23:08.000,182,11067588,-795,0,1719710587,12643.892481490002,174.3622744200038,54430.30540176 2024-06-30,01:23:09.000,182,11067585,-795,0,1719710588,12643.980053519997,174.31293051000102,54430.57789944001 2024-06-30,01:23:10.000,182,11067567,-795,0,1719710589,12643.980053519997,174.34112702999846,54430.515015360004 2024-06-30,01:23:11.000,182,11067528,-795,0,1719710590,12644.027207689993,174.31997964000038,54430.62680928001 2024-06-30,01:23:12.000,182,11067475,-715,0,1719710591,12643.946371969992,174.34817615999782,54430.466105520005 2024-06-30,01:23:13.000,182,11067523,-795,0,1719710592,12643.966580899993,174.32702876999974,54430.515015360004 2024-06-30,01:23:14.000,182,11067559,-795,0,1719710593,12643.946371969992,174.3622744200038,54430.57789944001 2024-06-30,01:23:15.000,182,11067581,-795,0,1719710594,12644.013735070002,174.31997964000038,54430.61283504 2024-06-30,01:23:16.000,182,11067556,-795,0,1719710595,12643.966580899993,174.35522529000446,54430.563925200004 2024-06-30,01:23:17.000,182,11067544,-795,0,1719710596,12644.006998759993,174.3622744200038,54430.563925200004 2024-06-30,01:23:18.000,182,11067553,-795,0,1719710597,12644.033944000003,174.3340778999991,54430.61283504 2024-06-30,01:23:19.000,182,11067527,-795,0,1719710598,12644.128252339993,174.3340778999991,54430.703667600006 2024-06-30,01:23:20.000,182,11067510,-795,0,1719710599,12644.141724959998,174.3622744200038,54430.69668048001 2024-06-30,01:23:21.000,182,11067567,-795,0,1719710600,12644.108043409993,174.2988322500023,54430.61982216 2024-06-30,01:23:22.000,182,11067515,-795,0,1719710601,12644.141724959998,174.3340778999991,54430.67571912001 2024-06-30,01:23:23.000,182,11067600,-795,0,1719710602,12644.229296989994,174.3340778999991,54430.752577440006 2024-06-30,01:23:24.000,182,11067590,-795,0,1719710603,12644.249505919994,174.3622744200038,54430.78052592 2024-06-30,01:23:25.000,182,11067556,-795,0,1719710604,12644.269714849994,174.35522529000446,54430.74559032001 2024-06-30,01:23:26.000,182,11067549,-795,0,1719710605,12644.222560679998,174.32702876999974,54430.66174488 2024-06-30,01:23:27.000,182,11067558,-795,0,1719710606,12644.370759499994,174.35522529000446,54430.82244864001 2024-06-30,01:23:28.000,182,11067535,-795,0,1719710607,12644.37749580999,174.39047094000125,54430.86437136001 2024-06-30,01:23:29.000,182,11067604,-795,0,1719710608,12644.431386289994,174.37637268000253,54430.85738424 2024-06-30,01:23:30.000,182,11067570,-795,0,1719710609,12644.384232119999,174.3834218100019,54430.90629408 2024-06-30,01:23:31.000,182,11067565,-795,0,1719710610,12644.431386289994,174.35522529000446,54430.81546152 2024-06-30,01:23:32.000,182,11067554,-795,0,1719710611,12644.40444105,174.34817615999782,54430.82244864001 2024-06-30,01:23:33.000,182,11067580,-795,0,1719710612,12644.512222009995,174.3340778999991,54431.02507512 2024-06-30,01:23:34.000,182,11067560,-795,0,1719710613,12644.5054857,174.31293051000102,54431.04603648 2024-06-30,01:23:35.000,182,11067559,-795,0,1719710614,12644.53916724999,174.29178312000295,54431.03206224001 2024-06-30,01:23:36.000,182,11067559,-795,0,1719710615,12644.532430939995,174.26358659999823,54431.10193344 2024-06-30,01:23:37.000,182,11067583,-795,0,1719710616,12644.49874938999,174.2353900800008,54431.01110088001 2024-06-30,01:23:38.000,182,11067557,-795,0,1719710617,12644.54590356,174.200144430004,54431.03206224001 2024-06-30,01:23:39.000,182,11067532,-795,0,1719710618,12644.62673928,174.1508005200012,54431.066997840004 2024-06-30,01:23:40.000,182,11067600,-795,0,1719710619,12644.613266659995,174.14375139000185,54431.12988192001 2024-06-30,01:23:41.000,182,11067579,-795,0,1719710620,12644.68736607,174.0873583499997,54431.09494632 2024-06-30,01:23:42.000,182,11067538,-795,0,1719710621,12644.714311309996,174.05916183000227,54431.15783040001 2024-06-30,01:23:43.000,182,11067599,-795,0,1719710622,12644.80861965,174.01686704999884,54431.21372736 2024-06-30,01:23:44.000,182,11067542,-795,0,1719710623,12644.74125654999,174.0380144400042,54431.185778880004 2024-06-30,01:23:45.000,182,11067520,-795,0,1719710624,12644.78841072,174.01686704999884,54431.17879176001 2024-06-30,01:23:46.000,182,11067574,-795,0,1719710625,12644.76820179,174.10145660999842,54431.15084328 2024-06-30,01:23:47.000,182,11067601,-795,0,1719710626,12644.875982749996,174.186046169998,54431.12988192001 2024-06-30,01:23:48.000,182,11067549,-795,0,1719710627,12645.003972639992,174.24948833999952,54431.185778880004 2024-06-30,01:23:49.000,182,11067558,-795,0,1719710628,12645.179116699997,174.31293051000102,54431.24866296001 2024-06-30,01:23:50.000,182,11067589,-795,0,1719710629,12645.334051829988,174.32702876999974,54431.29058568 2024-06-30,01:23:51.000,182,11067512,-795,0,1719710630,12645.448569099994,174.31293051000102,54431.24167584 2024-06-30,01:23:52.000,182,11067570,-795,0,1719710631,12645.509195889994,174.35522529000446,54431.15783040001 2024-06-30,01:23:53.000,182,11067561,-795,0,1719710632,12645.64392209,174.35522529000446,54431.17180464 2024-06-30,01:23:54.000,182,11067576,-795,0,1719710633,12645.69781256999,174.35522529000446,54431.17180464 2024-06-30,01:23:55.000,182,11067561,-795,0,1719710634,12645.852747699995,174.37637268000253,54431.24866296001 2024-06-30,01:23:56.000,182,11067595,-795,0,1719710635,12645.953792349996,174.42571658999805,54431.29757280001 2024-06-30,01:23:57.000,182,11067572,-795,0,1719710636,12646.04810069,174.42571658999805,54431.374431120006 2024-06-30,01:23:58.000,182,11067546,-795,0,1719710637,12646.075045929996,174.4468639800034,54431.34648264001 2024-06-30,01:23:59.000,182,11067557,-795,0,1719710638,12646.081782239991,174.40456919999997,54431.29058568 2024-06-30,01:24:00.000,182,11067513,-795,0,1719710639,12646.108727480001,174.3975200700006,54431.34648264001 2024-06-30,01:24:01.000,182,11067542,-795,0,1719710640,12646.04810069,174.3975200700006,54431.26962432 2024-06-30,01:24:02.000,182,11067555,-795,0,1719710641,12646.081782239991,174.3975200700006,54431.304559920005 2024-06-30,01:24:03.000,182,11067555,-795,0,1719710642,12646.101991169991,174.4186674599987,54431.2626372 2024-06-30,01:24:04.000,182,11067559,-795,0,1719710643,12646.04810069,174.46096224000212,54431.185778880004 2024-06-30,01:24:05.000,182,11067565,-795,0,1719710644,12646.176090579997,174.5103061500049,54431.46526368001 2024-06-30,01:24:06.000,182,11067570,-795,0,1719710645,12646.142409029992,174.5948957100045,54431.36744400001 2024-06-30,01:24:07.000,182,11067495,-795,0,1719710646,12646.169354270001,174.71473092000087,54431.32552128001 2024-06-30,01:24:08.000,182,11067548,-755,0,1719710647,12646.108727480001,174.86276265000197,54431.24167584 2024-06-30,01:24:09.000,182,11067575,-795,0,1719710648,12646.310816780002,175.05308915999922,54431.41635384001 2024-06-30,01:24:10.000,182,11067577,-795,0,1719710649,12646.526378699993,175.1517769800048,54431.36744400001 2024-06-30,01:24:11.000,182,11067530,-795,0,1719710650,12646.809303719994,175.14472784999816,54431.39539248001 2024-06-30,01:24:12.000,182,11067525,-795,0,1719710651,12647.04507457,174.9896469899977,54431.45827656 2024-06-30,01:24:13.000,182,11067582,-795,0,1719710652,12647.253900179996,174.8557135200026,54431.54910912 2024-06-30,01:24:14.000,182,11067558,-795,0,1719710653,12647.253900179996,174.6935835300028,54431.61898032 2024-06-30,01:24:15.000,182,11067575,-795,0,1719710654,12647.327999590001,174.5103061500049,54431.65391592 2024-06-30,01:24:16.000,182,11067565,-795,0,1719710655,12647.260636489991,174.27063573000487,54431.58404472001 2024-06-30,01:24:17.000,182,11067570,-795,0,1719710656,12647.220218629991,174.16489877999993,54431.5770576 2024-06-30,01:24:18.000,182,11067563,-795,0,1719710657,12647.16632815,174.14375139000185,54431.6469288 2024-06-30,01:24:19.000,182,11067586,-795,0,1719710658,12647.08549243,174.22129182000208,54431.68186440001 2024-06-30,01:24:20.000,182,11067541,-795,0,1719710659,12647.04507457,174.2847339900036,54431.74474848 2024-06-30,01:24:21.000,182,11067562,-795,0,1719710660,12647.05854718999,174.35522529000446,54431.73077424001 2024-06-30,01:24:22.000,182,11067595,-795,0,1719710661,12647.09896504999,174.36932355000317,54431.77269696 2024-06-30,01:24:23.000,182,11067601,-795,0,1719710662,12647.13938290999,174.4186674599987,54431.905452240004 2024-06-30,01:24:24.000,182,11067601,-795,0,1719710663,12647.072019809995,174.4468639800034,54431.86352952 2024-06-30,01:24:25.000,182,11067558,-795,0,1719710664,12647.03833825999,174.48915875999955,54431.758722720006 2024-06-30,01:24:26.000,182,11067596,-795,0,1719710665,12646.98444778,174.52440441000363,54431.69583864 2024-06-30,01:24:27.000,182,11067569,-795,0,1719710666,12646.99792039999,174.52440441000363,54431.61898032 2024-06-30,01:24:28.000,182,11067559,-795,0,1719710667,12646.97771146999,174.53145354000299,54431.75173560001 2024-06-30,01:24:29.000,182,11067610,-795,0,1719710668,12646.93729360999,174.53145354000299,54431.76570984 2024-06-30,01:24:30.000,182,11067573,-795,0,1719710669,12646.89687574999,174.5103061500049,54431.737761360004 2024-06-30,01:24:31.000,182,11067574,-795,0,1719710670,12646.849721579994,174.46801137000148,54431.76570984 2024-06-30,01:24:32.000,182,11067561,-795,0,1719710671,12646.762149549999,174.4468639800034,54431.66789016 2024-06-30,01:24:33.000,182,11067586,-795,0,1719710672,12646.688050139994,174.45391311000276,54431.67487728 2024-06-30,01:24:34.000,182,11067560,-795,0,1719710673,12646.593741799988,174.40456919999997,54431.688851520004 2024-06-30,01:24:35.000,182,11067539,-795,0,1719710674,12646.533115009988,174.37637268000253,54431.66090304001 2024-06-30,01:24:36.000,182,11067565,-795,0,1719710675,12646.364707259992,174.36932355000317,54431.59801896 2024-06-30,01:24:37.000,182,11067561,-795,0,1719710676,12646.331025710002,174.34817615999782,54431.63295456001 2024-06-30,01:24:38.000,182,11067547,-795,0,1719710677,12646.304080469992,174.26358659999823,54431.76570984 2024-06-30,01:24:39.000,182,11067541,-795,0,1719710678,12646.189563200001,174.26358659999823,54431.72378712 2024-06-30,01:24:40.000,182,11067544,-795,0,1719710679,12646.108727480001,174.22129182000208,54431.63295456001 2024-06-30,01:24:41.000,182,11067583,-795,0,1719710680,12646.00768283,174.200144430004,54431.542122000006 2024-06-30,01:24:42.000,182,11067564,-795,0,1719710681,12645.96052865999,174.16489877999993,54431.5770576 2024-06-30,01:24:43.000,182,11067597,-795,0,1719710682,12645.87969293999,174.1719479099993,54431.45827656 2024-06-30,01:24:44.000,182,11067585,-795,0,1719710683,12645.913374489995,174.16489877999993,54431.54910912 2024-06-30,01:24:45.000,182,11067548,-795,0,1719710684,12645.81906614999,174.15784965000057,54431.53513488001 2024-06-30,01:24:46.000,182,11067574,-795,0,1719710685,12645.7853846,174.12965313000313,54431.52814776 2024-06-30,01:24:47.000,182,11067585,-795,0,1719710686,12645.69781256999,174.1367022600025,54431.45827656 2024-06-30,01:24:48.000,182,11067566,-795,0,1719710687,12645.71802149999,174.14375139000185,54431.5071864 2024-06-30,01:24:49.000,182,11067575,-795,0,1719710688,12645.630449469994,174.16489877999993,54431.40936672 2024-06-30,01:24:50.000,182,11067549,-795,0,1719710689,12645.603504229999,174.16489877999993,54431.44430232001 2024-06-30,01:24:51.000,182,11067542,-795,0,1719710690,12645.59676791999,174.19309530000464,54431.27661144001 2024-06-30,01:24:52.000,182,11067598,-795,0,1719710691,12645.549613749994,174.186046169998,54431.304559920005 2024-06-30,01:24:53.000,182,11067564,-795,0,1719710692,12645.61697684999,174.19309530000464,54431.423340960006 2024-06-30,01:24:54.000,182,11067586,-795,0,1719710693,12645.603504229999,174.186046169998,54431.36744400001 2024-06-30,01:24:55.000,182,11067597,-795,0,1719710694,12645.57655898999,174.25653746999888,54431.3325084 2024-06-30,01:24:56.000,182,11067548,-795,0,1719710695,12645.515932199989,174.24948833999952,54431.234688720004 2024-06-30,01:24:57.000,182,11067514,-795,0,1719710696,12645.542877439999,174.24243921000016,54431.3325084 2024-06-30,01:24:58.000,182,11067591,-795,0,1719710697,12645.522668509999,174.2847339900036,54431.29757280001 2024-06-30,01:24:59.000,182,11067540,-795,0,1719710698,12645.441832789998,174.2988322500023,54431.304559920005 2024-06-30,01:25:00.000,182,11067550,-795,0,1719710699,12645.428360169994,174.30588138000167,54431.26962432 2024-06-30,01:25:01.000,182,11067575,-795,0,1719710700,12645.374469689988,174.32702876999974,54431.27661144001 2024-06-30,01:25:02.000,182,11067587,-795,0,1719710701,12645.340788139998,174.2988322500023,54431.28359856 2024-06-30,01:25:03.000,182,11067582,-795,0,1719710702,12645.347524449993,174.31997964000038,54431.36045688 2024-06-30,01:25:04.000,182,11067550,-795,0,1719710703,12645.313842899988,174.29178312000295,54431.29058568 2024-06-30,01:25:05.000,182,11067579,-795,0,1719710704,12645.280161349998,174.35522529000446,54431.24866296001 2024-06-30,01:25:06.000,182,11067589,-795,0,1719710705,12645.185853009993,174.32702876999974,54431.21372736 2024-06-30,01:25:07.000,182,11067534,-715,0,1719710706,12645.105017289992,174.3340778999991,54431.22770160001 2024-06-30,01:25:08.000,182,11067573,-795,0,1719710707,12645.064599429992,174.31293051000102,54431.15783040001 2024-06-30,01:25:09.000,182,11067550,-795,0,1719710708,12644.950082160001,174.32702876999974,54431.12988192001 2024-06-30,01:25:10.000,182,11067548,-795,0,1719710709,12644.990500020001,174.35522529000446,54431.255650080006 2024-06-30,01:25:11.000,182,11067573,-795,0,1719710710,12644.909664300001,174.3622744200038,54431.26962432 2024-06-30,01:25:12.000,182,11067595,-795,0,1719710711,12644.835564889996,174.34112702999846,54431.17879176001 2024-06-30,01:25:13.000,182,11067577,-795,0,1719710712,12644.801883339991,174.3834218100019,54431.206740240006 2024-06-30,01:25:14.000,182,11067576,-795,0,1719710713,12644.70083868999,174.40456919999997,54431.29757280001 2024-06-30,01:25:15.000,182,11067562,-795,0,1719710714,12644.653684519995,174.41161832999933,54431.26962432 2024-06-30,01:25:16.000,182,11067565,-795,0,1719710715,12644.62000296999,174.40456919999997,54431.17879176001 2024-06-30,01:25:17.000,182,11067536,-795,0,1719710716,12644.532430939995,174.4186674599987,54431.234688720004 2024-06-30,01:25:18.000,182,11067551,-795,0,1719710717,12644.492013079995,174.3834218100019,54431.28359856 2024-06-30,01:25:19.000,182,11067584,-795,0,1719710718,12644.411177359994,174.3834218100019,54431.353469760004 2024-06-30,01:25:20.000,182,11067527,-795,0,1719710719,12644.310132709994,174.37637268000253,54431.31154704 2024-06-30,01:25:21.000,182,11067557,-795,0,1719710720,12644.188879129993,174.36932355000317,54431.17879176001 2024-06-30,01:25:22.000,182,11067629,-795,0,1719710721,12644.094570789988,174.32702876999974,54431.15783040001 2024-06-30,01:25:23.000,182,11067586,-795,0,1719710722,12644.087834479993,174.32702876999974,54431.192766 2024-06-30,01:25:24.000,182,11067580,-795,0,1719710723,12644.033944000003,174.32702876999974,54431.19975312001 2024-06-30,01:25:25.000,182,11067568,-795,0,1719710724,12643.959844589997,174.36932355000317,54431.11590768 2024-06-30,01:25:26.000,182,11067584,-795,0,1719710725,12643.838591009997,174.31293051000102,54431.11590768 2024-06-30,01:25:27.000,182,11067525,-795,0,1719710726,12643.852063630002,174.29178312000295,54431.07398496 2024-06-30,01:25:28.000,182,11067558,-795,0,1719710727,12643.818382079997,174.30588138000167,54431.07398496 2024-06-30,01:25:29.000,182,11067608,-795,0,1719710728,12643.784700529992,174.31997964000038,54431.0530236 2024-06-30,01:25:30.000,182,11067554,-795,0,1719710729,12643.730810050001,174.2988322500023,54430.99712664 2024-06-30,01:25:31.000,182,11067550,-795,0,1719710730,12643.649974330001,174.27768486000423,54430.90629408 2024-06-30,01:25:32.000,182,11067584,-795,0,1719710731,12643.58934754,174.29178312000295,54430.84341000001 2024-06-30,01:25:33.000,182,11067567,-795,0,1719710732,12643.60955647,174.26358659999823,54430.9482168 2024-06-30,01:25:34.000,182,11067562,-795,0,1719710733,12643.636501709996,174.25653746999888,54431.02507512 2024-06-30,01:25:35.000,182,11067559,-795,0,1719710734,12643.596083849996,174.29178312000295,54430.9831524 2024-06-30,01:25:36.000,182,11067547,-795,0,1719710735,12643.562402299991,174.24243921000016,54430.93424256 2024-06-30,01:25:37.000,182,11067569,-795,0,1719710736,12643.46135764999,174.26358659999823,54430.83642288 2024-06-30,01:25:38.000,182,11067543,-795,0,1719710737,12643.434412409995,174.24948833999952,54430.88533272 2024-06-30,01:25:39.000,182,11067586,-795,0,1719710738,12643.36031299999,174.25653746999888,54430.8783456 2024-06-30,01:25:40.000,182,11067549,-795,0,1719710739,12643.32663145,174.24243921000016,54430.86437136001 2024-06-30,01:25:41.000,182,11067577,-795,0,1719710740,12643.26600466,174.24948833999952,54430.82244864001 2024-06-30,01:25:42.000,182,11067574,-795,0,1719710741,12643.23905941999,174.24243921000016,54430.83642288 2024-06-30,01:25:43.000,182,11067551,-795,0,1719710742,12643.17843262999,174.22834095000144,54430.79450016001 2024-06-30,01:25:44.000,182,11067533,-795,0,1719710743,12643.111069529994,174.21424269000272,54430.74559032001 2024-06-30,01:25:45.000,182,11067570,-795,0,1719710744,12643.010024879994,174.25653746999888,54430.68969336 2024-06-30,01:25:46.000,182,11067602,-795,0,1719710745,12643.016761189989,174.24243921000016,54430.64777064 2024-06-30,01:25:47.000,182,11067546,-795,0,1719710746,12642.902243919998,174.24948833999952,54430.59187368 2024-06-30,01:25:48.000,182,11067557,-795,0,1719710747,12642.807935579993,174.2353900800008,54430.54296384 2024-06-30,01:25:49.000,182,11067569,-795,0,1719710748,12642.807935579993,174.20719356000336,54430.52200248 2024-06-30,01:25:50.000,182,11067567,-795,0,1719710749,12642.807935579993,174.186046169998,54430.668732 2024-06-30,01:25:51.000,182,11067600,-795,0,1719710750,12642.727099859992,174.22129182000208,54430.57091232 2024-06-30,01:25:52.000,182,11067578,-795,0,1719710751,12642.646264139992,174.21424269000272,54430.466105520005 2024-06-30,01:25:53.000,182,11067590,-795,0,1719710752,12642.578901039997,174.186046169998,54430.34033736001 2024-06-30,01:25:54.000,182,11067576,-795,0,1719710753,12642.558692109997,174.22129182000208,54430.36129872001 2024-06-30,01:25:55.000,182,11067582,-795,0,1719710754,12642.565428419992,174.200144430004,54430.48007976 2024-06-30,01:25:56.000,182,11067557,-795,0,1719710755,12642.592373660002,174.22129182000208,54430.48706688001 2024-06-30,01:25:57.000,182,11067572,-795,0,1719710756,12642.599109969997,174.22834095000144,54430.55693808001 2024-06-30,01:25:58.000,182,11067557,-795,0,1719710757,12642.565428419992,174.19309530000464,54430.48007976 2024-06-30,01:25:59.000,182,11067558,-795,0,1719710758,12642.538483179997,174.19309530000464,54430.40322144 2024-06-30,01:26:00.000,182,11067541,-795,0,1719710759,12642.545219489992,174.19309530000464,54430.4241828 2024-06-30,01:26:01.000,182,11067575,-795,0,1719710760,12642.498065319996,174.200144430004,54430.30540176 2024-06-30,01:26:02.000,182,11067572,-795,0,1719710761,12642.538483179997,174.14375139000185,54430.30540176 2024-06-30,01:26:03.000,182,11067550,-795,0,1719710762,12642.484592699991,174.11555487000442,54430.2145692 2024-06-30,01:26:04.000,182,11067553,-795,0,1719710763,12642.471120080001,174.12260400000378,54430.3543116 2024-06-30,01:26:05.000,182,11067570,-795,0,1719710764,12642.450911150001,174.0873583499997,54430.27745328 2024-06-30,01:26:06.000,182,11067542,-795,0,1719710765,12642.403756979991,174.06621096000163,54430.26347904 2024-06-30,01:26:07.000,182,11067573,-795,0,1719710766,12642.437438529996,174.00981791999948,54430.27046616001 2024-06-30,01:26:08.000,182,11067581,-795,0,1719710767,12642.423965909991,173.98162140000204,54430.23553056 2024-06-30,01:26:09.000,182,11067494,-795,0,1719710768,12642.32965757,173.98162140000204,54430.22155632001 2024-06-30,01:26:10.000,182,11067596,-795,0,1719710769,12642.30271232999,173.90408097000181,54429.99098136 2024-06-30,01:26:11.000,182,11067628,-795,0,1719710770,12642.28250339999,173.87588445000438,54430.09578816 2024-06-30,01:26:12.000,182,11067606,-795,0,1719710771,12642.22861292,173.86178618999838,54430.08880104 2024-06-30,01:26:13.000,182,11067559,-795,0,1719710772,12642.18819506,173.76309837000008,54430.09578816 2024-06-30,01:26:14.000,182,11067572,-795,0,1719710773,12642.22187660999,173.77014749999944,54430.144698 2024-06-30,01:26:15.000,182,11067589,-795,0,1719710774,12642.18145874999,173.72080359000392,54430.1097624 2024-06-30,01:26:16.000,182,11067518,-795,0,1719710775,12642.12083195999,173.72080359000392,54430.10277528001 2024-06-30,01:26:17.000,182,11067601,-795,0,1719710776,12642.04673255,173.72080359000392,54429.97700712 2024-06-30,01:26:18.000,182,11067548,-795,0,1719710777,12642.06020516999,173.69965619999857,54429.99796848 2024-06-30,01:26:19.000,182,11067542,-795,0,1719710778,12642.053468859995,173.6785088100005,54429.99098136 2024-06-30,01:26:20.000,182,11067567,-795,0,1719710779,12642.053468859995,173.63621403000434,54429.99796848 2024-06-30,01:26:21.000,182,11067605,-795,0,1719710780,12642.013050999994,173.6785088100005,54429.963032880005 2024-06-30,01:26:22.000,182,11067607,-795,0,1719710781,12642.053468859995,173.63621403000434,54429.87220032 2024-06-30,01:26:23.000,182,11067537,-795,0,1719710782,12642.093886719995,173.68555793999985,54429.87918744 2024-06-30,01:26:24.000,182,11067505,-795,0,1719710783,12642.10735934,173.65031229000306,54429.844251840004 2024-06-30,01:26:25.000,182,11067598,-795,0,1719710784,12642.12756827,173.72785272000328,54429.88617456001 2024-06-30,01:26:26.000,182,11067544,-795,0,1719710785,12642.16798613,173.76309837000008,54429.795342000005 2024-06-30,01:26:27.000,182,11067553,-795,0,1719710786,12642.22187660999,173.8053931500035,54429.81630336001 2024-06-30,01:26:28.000,182,11067623,-795,0,1719710787,12642.295976019996,173.87588445000438,54429.93508440001 2024-06-30,01:26:29.000,182,11067571,-795,0,1719710788,12642.403756979991,173.90408097000181,54429.97002 2024-06-30,01:26:30.000,182,11067584,-795,0,1719710789,12642.477856389996,173.96047401000396,54429.94207152 2024-06-30,01:26:31.000,182,11067592,-795,0,1719710790,12642.545219489992,174.03096531000483,54429.914123040006 2024-06-30,01:26:32.000,182,11067473,-795,0,1719710791,12642.612582590002,174.06621096000163,54429.87220032 2024-06-30,01:26:33.000,182,11067553,-795,0,1719710792,12642.659736759997,174.1367022600025,54429.77438064 2024-06-30,01:26:34.000,182,11067531,-795,0,1719710793,12642.720363549997,174.16489877999993,54429.73944504001 2024-06-30,01:26:35.000,182,11067580,-795,0,1719710794,12642.834880820003,174.200144430004,54429.865213200006 2024-06-30,01:26:36.000,182,11067562,-635,0,1719710795,12642.935925469988,174.27768486000423,54429.795342000005 2024-06-30,01:26:37.000,182,11067532,-795,0,1719710796,12642.956134399989,174.3340778999991,54429.76739352001 2024-06-30,01:26:38.000,182,11067574,-795,0,1719710797,12643.036970119989,174.3340778999991,54429.71848368001 2024-06-30,01:26:39.000,182,11067549,-795,0,1719710798,12643.151487389994,174.3622744200038,54429.844251840004 2024-06-30,01:26:40.000,182,11067565,-795,0,1719710799,12643.15822369999,174.3622744200038,54429.82329048 2024-06-30,01:26:41.000,182,11067558,-795,0,1719710800,12643.124542149999,174.3834218100019,54429.66258672 2024-06-30,01:26:42.000,182,11067519,-795,0,1719710801,12643.191905249994,174.4186674599987,54429.7604064 2024-06-30,01:26:43.000,182,11067517,-795,0,1719710802,12643.25926834999,174.43276572000468,54429.844251840004 2024-06-30,01:26:44.000,182,11067578,-795,0,1719710803,12643.27947727999,174.45391311000276,54429.83726472001 2024-06-30,01:26:45.000,182,11067542,-795,0,1719710804,12643.313158829995,174.4468639800034,54429.82329048 2024-06-30,01:26:46.000,182,11067526,-795,0,1719710805,12643.34010406999,174.46801137000148,54429.85123896 2024-06-30,01:26:47.000,182,11067573,-795,0,1719710806,12643.38725824,174.45391311000276,54429.94207152 2024-06-30,01:26:48.000,182,11067528,-795,0,1719710807,12643.38725824,174.47506050000084,54429.83726472001 2024-06-30,01:26:49.000,182,11067552,-795,0,1719710808,12643.40073085999,174.45391311000276,54429.88617456001 2024-06-30,01:26:50.000,182,11067622,-755,0,1719710809,12643.373785619995,174.4821096300002,54429.87918744 2024-06-30,01:26:51.000,182,11067560,-795,0,1719710810,12643.34684038,174.43981485000404,54429.73944504001 2024-06-30,01:26:52.000,182,11067604,-795,0,1719710811,12643.333367759995,174.4468639800034,54429.80931624 2024-06-30,01:26:53.000,182,11067545,-795,0,1719710812,12643.414203479995,174.43981485000404,54429.92809728 2024-06-30,01:26:54.000,182,11067530,-795,0,1719710813,12643.42093978999,174.42571658999805,54429.99098136 2024-06-30,01:26:55.000,182,11067609,-795,0,1719710814,12643.414203479995,174.4186674599987,54430.06783968 2024-06-30,01:26:56.000,182,11067504,-795,0,1719710815,12643.38725824,174.37637268000253,54429.95604576001 2024-06-30,01:26:57.000,182,11067531,-795,0,1719710816,12643.38725824,174.36932355000317,54430.01892984 2024-06-30,01:26:58.000,182,11067599,-795,0,1719710817,12643.36031299999,174.3622744200038,54429.99098136 2024-06-30,01:26:59.000,182,11067590,-795,0,1719710818,12643.454621339995,174.2988322500023,54430.00495560001 2024-06-30,01:27:00.000,182,11067566,-795,0,1719710819,12643.4276761,174.34112702999846,54430.011942720004 2024-06-30,01:27:01.000,182,11067580,-795,0,1719710820,12643.434412409995,174.31997964000038,54429.93508440001 2024-06-30,01:27:02.000,182,11067579,-795,0,1719710821,12643.474830269995,174.29178312000295,54429.97002 2024-06-30,01:27:03.000,182,11067560,-795,0,1719710822,12643.535457059996,174.26358659999823,54430.011942720004 2024-06-30,01:27:04.000,182,11067553,-795,0,1719710823,12643.52872075,174.27063573000487,54429.90713592001 2024-06-30,01:27:05.000,182,11067605,-795,0,1719710824,12643.52872075,174.29178312000295,54430.00495560001 2024-06-30,01:27:06.000,182,11067593,-795,0,1719710825,12643.596083849996,174.27063573000487,54429.963032880005 2024-06-30,01:27:07.000,182,11067578,-795,0,1719710826,12643.656710639996,174.27768486000423,54429.88617456001 2024-06-30,01:27:08.000,182,11067570,-795,0,1719710827,12643.676919569996,174.34112702999846,54429.87918744 2024-06-30,01:27:09.000,182,11067591,-795,0,1719710828,12643.825118389992,174.31293051000102,54430.05386544001 2024-06-30,01:27:10.000,182,11067547,-795,0,1719710829,12643.912690420002,174.35522529000446,54430.060852560004 2024-06-30,01:27:11.000,182,11067582,-795,0,1719710830,12643.932899350002,174.36932355000317,54429.93508440001 2024-06-30,01:27:12.000,182,11067527,-795,0,1719710831,12644.054152930003,174.3975200700006,54430.0398912 2024-06-30,01:27:13.000,182,11067580,-795,0,1719710832,12644.141724959998,174.43276572000468,54430.060852560004 2024-06-30,01:27:14.000,182,11067599,-795,0,1719710833,12644.215824369989,174.46096224000212,54430.07482680001 2024-06-30,01:27:15.000,182,11067564,-795,0,1719710834,12644.283187469999,174.45391311000276,54430.04687832 2024-06-30,01:27:16.000,182,11067584,-795,0,1719710835,12644.289923779994,174.5103061500049,54429.99796848 2024-06-30,01:27:17.000,182,11067598,-795,0,1719710836,12644.364023189999,174.5103061500049,54430.032904080006 2024-06-30,01:27:18.000,182,11067585,-795,0,1719710837,12644.52569463,174.4962078899989,54430.08880104 2024-06-30,01:27:19.000,182,11067580,-795,0,1719710838,12644.59979403999,174.55965006000042,54430.22155632001 2024-06-30,01:27:20.000,182,11067572,-795,0,1719710839,12644.653684519995,174.56669918999978,54430.18662072 2024-06-30,01:27:21.000,182,11067600,-795,0,1719710840,12644.64021189999,174.5948957100045,54430.130723760005 2024-06-30,01:27:22.000,182,11067549,-795,0,1719710841,12644.68736607,174.60194484000385,54430.22155632001 2024-06-30,01:27:23.000,182,11067593,-795,0,1719710842,12644.774938099996,174.62309223000193,54430.29142752001 2024-06-30,01:27:24.000,182,11067573,-795,0,1719710843,12644.80861965,174.66538700999808,54430.27046616001 2024-06-30,01:27:25.000,182,11067590,-795,0,1719710844,12644.855773819996,174.63719049000065,54430.26347904 2024-06-30,01:27:26.000,182,11067591,-795,0,1719710845,12644.889455370001,174.67243614000472,54430.29142752001 2024-06-30,01:27:27.000,182,11067578,-795,0,1719710846,12644.916400609996,174.65128874999937,54430.38226008 2024-06-30,01:27:28.000,182,11067559,-795,0,1719710847,12644.990500020001,174.65128874999937,54430.31937600001 2024-06-30,01:27:29.000,182,11067595,-795,0,1719710848,12644.963554779992,174.66538700999808,54430.347324480004 2024-06-30,01:27:30.000,182,11067603,-795,0,1719710849,12644.990500020001,174.6301413600013,54430.43116992 2024-06-30,01:27:31.000,182,11067587,-795,0,1719710850,12644.990500020001,174.58784657999786,54430.38226008 2024-06-30,01:27:32.000,182,11067627,-795,0,1719710851,12644.963554779992,174.58784657999786,54430.43116992 2024-06-30,01:27:33.000,182,11067576,-795,0,1719710852,12645.091544670002,174.5455518000017,54430.57789944001 2024-06-30,01:27:34.000,182,11067601,-795,0,1719710853,12645.131962530002,174.52440441000363,54430.5988608 2024-06-30,01:27:35.000,182,11067598,-795,0,1719710854,12645.158907769997,174.53145354000299,54430.633796400005 2024-06-30,01:27:36.000,182,11067534,-795,0,1719710855,12645.152171460002,174.53850267000234,54430.54995096 2024-06-30,01:27:37.000,182,11067557,-795,0,1719710856,12645.233007180002,174.55965006000042,54430.60584792001 2024-06-30,01:27:38.000,182,11067587,-795,0,1719710857,12645.253216110003,174.56669918999978,54430.68969336 2024-06-30,01:27:39.000,182,11067544,-795,0,1719710858,12645.347524449993,174.5455518000017,54430.71065472 2024-06-30,01:27:40.000,182,11067580,-795,0,1719710859,12645.360997069998,174.5807974499985,54430.76655168 2024-06-30,01:27:41.000,182,11067584,-795,0,1719710860,12645.401414929998,174.58784657999786,54430.71065472 2024-06-30,01:27:42.000,182,11067590,-795,0,1719710861,12645.488986959994,174.58784657999786,54430.74559032001 2024-06-30,01:27:43.000,182,11067593,-795,0,1719710862,12645.563086369999,174.61604310000257,54430.8783456 2024-06-30,01:27:44.000,182,11067579,-795,0,1719710863,12645.64392209,174.62309223000193,54430.8084744 2024-06-30,01:27:45.000,182,11067563,-795,0,1719710864,12645.731494119995,174.64423962,54430.920268320006 2024-06-30,01:27:46.000,182,11067531,-795,0,1719710865,12645.79885721999,174.66538700999808,54430.8783456 2024-06-30,01:27:47.000,182,11067605,-795,0,1719710866,12645.92684711,174.70063266000216,54430.89231984001 2024-06-30,01:27:48.000,182,11067576,-795,0,1719710867,12646.081782239991,174.7429274399983,54430.99712664 2024-06-30,01:27:49.000,182,11067589,-795,0,1719710868,12646.155881649996,174.78522222000174,54431.02507512 2024-06-30,01:27:50.000,182,11067603,-795,0,1719710869,12646.203035819992,174.83456613000453,54430.920268320006 2024-06-30,01:27:51.000,182,11067547,-795,0,1719710870,12646.351234640002,174.84866439000325,54431.02507512 2024-06-30,01:27:52.000,182,11067546,-795,0,1719710871,12646.445542979993,174.88391004000005,54431.09494632 2024-06-30,01:27:53.000,182,11067589,-795,0,1719710872,12646.613950729989,174.8909591699994,54431.06001072001 2024-06-30,01:27:54.000,182,11067629,-795,0,1719710873,12646.708259069994,174.9544013400009,54431.09494632 2024-06-30,01:27:55.000,182,11067589,-795,0,1719710874,12646.782358479999,174.9896469899977,54431.10892056001 2024-06-30,01:27:56.000,182,11067557,-795,0,1719710875,12646.930557299995,175.05308915999922,54431.12988192001 2024-06-30,01:27:57.000,182,11067575,-795,0,1719710876,12647.09896504999,175.02489264000178,54431.31154704 2024-06-30,01:27:58.000,182,11067558,-795,0,1719710877,12647.200009699991,175.05308915999922,54431.27661144001 2024-06-30,01:27:59.000,182,11067599,-795,0,1719710878,12647.307790660001,175.102433070002,54431.374431120006 2024-06-30,01:28:00.000,182,11067551,-795,0,1719710879,12647.388626380001,175.1376787199988,54431.2626372 2024-06-30,01:28:01.000,182,11067566,-795,0,1719710880,12647.422307929992,175.1376787199988,54431.33949552 2024-06-30,01:28:02.000,182,11067537,-795,0,1719710881,12647.503143649992,175.19407176000095,54431.36045688 2024-06-30,01:28:03.000,182,11067522,-795,0,1719710882,12647.637869849998,175.2011208900003,54431.40936672 2024-06-30,01:28:04.000,182,11067580,-795,0,1719710883,12647.718705569998,175.2222682799984,54431.46526368001 2024-06-30,01:28:05.000,182,11067620,-795,0,1719710884,12647.853431769989,175.22931740999775,54431.5770576 2024-06-30,01:28:06.000,182,11067559,-795,0,1719710885,12647.967949039994,175.26456306000182,54431.542122000006 2024-06-30,01:28:07.000,182,11067563,-795,0,1719710886,12648.03531213999,175.27866132000054,54431.62596744 2024-06-30,01:28:08.000,182,11067591,-795,0,1719710887,12648.129620479995,175.30685783999797,54431.67487728 2024-06-30,01:28:09.000,182,11067601,-795,0,1719710888,12648.210456199995,175.29980870999862,54431.591031840006 2024-06-30,01:28:10.000,182,11067577,-795,0,1719710889,12648.230665129995,175.32095610000397,54431.61898032 2024-06-30,01:28:11.000,182,11067618,-795,0,1719710890,12648.33844608999,175.27161219000118,54431.6469288 2024-06-30,01:28:12.000,182,11067566,-795,0,1719710891,12648.36539133,175.29275957999926,54431.49321216001 2024-06-30,01:28:13.000,182,11067616,-795,0,1719710892,12648.587689560001,175.27161219000118,54431.709812880006 2024-06-30,01:28:14.000,182,11067551,-795,0,1719710893,12648.681997899992,175.24341567000374,54431.79365832 2024-06-30,01:28:15.000,182,11067622,-795,0,1719710894,12648.836933029997,175.23636654000438,54431.81461968 2024-06-30,01:28:16.000,182,11067499,-795,0,1719710895,12649.018813399998,175.21521914999903,54431.82859392001 2024-06-30,01:28:17.000,182,11067569,-795,0,1719710896,12649.25458424999,175.27866132000054,54431.758722720006 2024-06-30,01:28:18.000,182,11067568,-795,0,1719710897,12649.29500210999,175.42669305000163,54431.591031840006 2024-06-30,01:28:19.000,182,11067562,-795,0,1719710898,12649.43646461999,175.5324299999993,54431.758722720006 2024-06-30,01:28:20.000,182,11067587,-795,0,1719710899,12649.52403665,175.70160911999847,54431.98231056 2024-06-30,01:28:21.000,182,11067561,-795,0,1719710900,12649.51730033999,175.76505128999997,54432.05916888 2024-06-30,01:28:22.000,182,11067586,-795,0,1719710901,12649.48361879,175.82849346000148,54432.08711736001 2024-06-30,01:28:23.000,182,11067556,-795,0,1719710902,12649.56445451,175.86373910999828,54432.29673096 2024-06-30,01:28:24.000,182,11067543,-795,0,1719710903,12649.611608679996,175.86373910999828,54432.261795360006 2024-06-30,01:28:25.000,182,11067576,-795,0,1719710904,12649.59813605999,175.70160911999847,54432.32467944 2024-06-30,01:28:26.000,182,11067554,-795,0,1719710905,12649.678971779991,175.53947912999865,54432.24782112 2024-06-30,01:28:27.000,182,11067578,-795,0,1719710906,12649.813697979997,175.25751393000246,54432.35262792001 2024-06-30,01:28:28.000,182,11067602,-795,0,1719710907,12649.982105729992,175.13062958999944,54432.37358928001 2024-06-30,01:28:29.000,182,11067568,-795,0,1719710908,12650.339130159999,174.96145047000027,54432.52031880001 2024-06-30,01:28:30.000,182,11067571,-795,0,1719710909,12650.67594565999,174.8557135200026,54432.61813848001 2024-06-30,01:28:31.000,182,11067577,-795,0,1719710910,12651.086860570002,174.86276265000197,54432.72294528 2024-06-30,01:28:32.000,182,11067535,-795,0,1719710911,12651.416939759998,175.05308915999922,54432.694996800004 2024-06-30,01:28:33.000,182,11067615,-795,0,1719710912,12651.538193339999,175.29275957999926,54432.70897104001 2024-06-30,01:28:34.000,182,11067519,-795,0,1719710913,12651.605556439994,175.51128261000122,54432.75788088001 2024-06-30,01:28:35.000,182,11067576,-795,0,1719710914,12651.605556439994,175.66636347000167,54432.96050736 2024-06-30,01:28:36.000,182,11067584,-795,0,1719710915,12651.524720719994,175.81439520000276,54432.92557176001 2024-06-30,01:28:37.000,182,11067596,-795,0,1719710916,12651.504511789994,175.8707882400049,54433.01640432 2024-06-30,01:28:38.000,182,11067594,-795,0,1719710917,12651.470830239989,175.91308302000107,54433.079288400004 2024-06-30,01:28:39.000,182,11067594,-795,0,1719710918,12651.464093929993,175.88488650000363,54433.114224 2024-06-30,01:28:40.000,182,11067549,-795,0,1719710919,12651.457357619998,175.94832866999786,54433.17012096001 2024-06-30,01:28:41.000,182,11067604,-795,0,1719710920,12651.403467139993,175.92013215000043,54433.08627552 2024-06-30,01:28:42.000,182,11067573,-795,0,1719710921,12651.423676069993,175.9553778000045,54433.13518536 2024-06-30,01:28:43.000,182,11067588,-795,0,1719710922,12651.470830239989,175.9412795399985,54433.33082472 2024-06-30,01:28:44.000,182,11067608,-795,0,1719710923,12651.477566549998,175.98357432000194,54433.435631520006 2024-06-30,01:28:45.000,182,11067610,-795,0,1719710924,12651.531457029989,176.01177083999937,54433.49152848 2024-06-30,01:28:46.000,182,11067575,-795,0,1719710925,12651.464093929993,176.01881996999873,54433.37973456001 2024-06-30,01:28:47.000,182,11067595,-795,0,1719710926,12651.517984409998,176.01881996999873,54433.4985156 2024-06-30,01:28:48.000,182,11067516,-675,0,1719710927,12651.477566549998,176.06111475000216,54433.54043832 2024-06-30,01:28:49.000,182,11067557,-795,0,1719710928,12651.504511789994,176.00472171,54433.638258 2024-06-30,01:28:50.000,182,11067590,-795,0,1719710929,12651.450621309988,176.07521301000088,54433.63127088 2024-06-30,01:28:51.000,182,11067626,-795,0,1719710930,12651.470830239989,176.0540656200028,54433.5683868 2024-06-30,01:28:52.000,182,11067576,-795,0,1719710931,12651.403467139993,176.0893112699996,54433.61729664 2024-06-30,01:28:53.000,182,11067593,-795,0,1719710932,12651.376521899998,176.08226214000024,54433.63127088 2024-06-30,01:28:54.000,182,11067572,-795,0,1719710933,12651.396730829998,176.0893112699996,54433.81293600001 2024-06-30,01:28:55.000,182,11067561,-795,0,1719710934,12651.410203449988,176.0893112699996,54433.79197464001 2024-06-30,01:28:56.000,182,11067505,-795,0,1719710935,12651.309158800002,176.09636039999896,54433.722103440006 2024-06-30,01:28:57.000,182,11067568,-795,0,1719710936,12651.214850459997,176.0540656200028,54433.750051920004 2024-06-30,01:28:58.000,182,11067564,-795,0,1719710937,12651.194641529997,176.0893112699996,54433.69415496001 2024-06-30,01:28:59.000,182,11067602,-795,0,1719710938,12651.201377839992,176.03996736000408,54433.8478716 2024-06-30,01:29:00.000,182,11067638,-795,0,1719710939,12651.120542119992,176.09636039999896,54433.82691024 2024-06-30,01:29:01.000,182,11067590,-795,0,1719710940,12651.053179019997,176.06111475000216,54433.81293600001 2024-06-30,01:29:02.000,182,11067591,-795,0,1719710941,12651.019497469992,176.09636039999896,54433.819923120005 2024-06-30,01:29:03.000,182,11067589,-795,0,1719710942,12650.985815920001,176.10340952999832,54433.91075568001 2024-06-30,01:29:04.000,182,11067529,-795,0,1719710943,12650.857826029991,176.1527534400011,54433.83389736 2024-06-30,01:29:05.000,182,11067598,-795,0,1719710944,12650.810671859996,176.06111475000216,54433.86184584001 2024-06-30,01:29:06.000,182,11067522,-795,0,1719710945,12650.69615458999,176.16685169999982,54433.75703904 2024-06-30,01:29:07.000,182,11067580,-795,0,1719710946,12650.60184625,176.19504822000454,54433.69415496001 2024-06-30,01:29:08.000,182,11067584,-795,0,1719710947,12650.57490100999,176.20914648000326,54433.84088448001 2024-06-30,01:29:09.000,182,11067556,-795,0,1719710948,12650.527746839995,176.23029387000133,54433.938704160006 2024-06-30,01:29:10.000,182,11067550,-795,0,1719710949,12650.467120049994,176.2373430000007,54434.00857536001 2024-06-30,01:29:11.000,182,11067602,-795,0,1719710950,12650.352602779989,176.22324474000197,54433.938704160006 2024-06-30,01:29:12.000,182,11067539,-795,0,1719710951,12650.251558129989,176.23029387000133,54433.8478716 2024-06-30,01:29:13.000,182,11067534,-795,0,1719710952,12650.123568239993,176.27963778000412,54433.75703904 2024-06-30,01:29:14.000,182,11067590,-795,0,1719710953,12650.184195029993,176.25849038999877,54433.86184584001 2024-06-30,01:29:15.000,182,11067592,-795,0,1719710954,12650.170722409988,176.2020973500039,54433.83389736 2024-06-30,01:29:16.000,182,11067582,-795,0,1719710955,12650.009050970002,176.2020973500039,54433.83389736 2024-06-30,01:29:17.000,182,11067542,-795,0,1719710956,12649.921478939992,176.1527534400011,54433.868832960005 2024-06-30,01:29:18.000,182,11067604,-795,0,1719710957,12649.854115839997,176.17390082999918,54434.04351096 2024-06-30,01:29:19.000,182,11067592,-795,0,1719710958,12649.746334880001,176.16685169999982,54434.085433680004 2024-06-30,01:29:20.000,182,11067586,-795,0,1719710959,12649.638553919991,176.1386551800024,54434.036523840005 2024-06-30,01:29:21.000,182,11067569,-795,0,1719710960,12649.57792712999,176.14570431000175,54433.91075568001 2024-06-30,01:29:22.000,182,11067572,-795,0,1719710961,12649.470146169995,176.16685169999982,54433.938704160006 2024-06-30,01:29:23.000,182,11067621,-795,0,1719710962,12649.422992,176.13160605000303,54433.92472992 2024-06-30,01:29:24.000,182,11067543,-795,0,1719710963,12649.369101519995,176.1527534400011,54433.98062688001 2024-06-30,01:29:25.000,182,11067575,-795,0,1719710964,12649.288265799994,176.17390082999918,54434.00857536001 2024-06-30,01:29:26.000,182,11067575,-795,0,1719710965,12649.268056869994,176.1527534400011,54433.95966552001 2024-06-30,01:29:27.000,182,11067571,-795,0,1719710966,12649.23437531999,176.1879990899979,54434.06447232 2024-06-30,01:29:28.000,182,11067569,-795,0,1719710967,12649.133330669989,176.16685169999982,54434.07844656001 2024-06-30,01:29:29.000,182,11067571,-795,0,1719710968,12649.018813399998,176.17390082999918,54434.00857536001 2024-06-30,01:29:30.000,182,11067564,-795,0,1719710969,12648.951450299988,176.20914648000326,54433.98062688001 2024-06-30,01:29:31.000,182,11067582,-795,0,1719710970,12648.884087199993,176.2020973500039,54433.91075568001 2024-06-30,01:29:32.000,182,11067583,-795,0,1719710971,12648.809987790002,176.2373430000007,54433.89678144 2024-06-30,01:29:33.000,182,11067594,-795,0,1719710972,12648.863878269993,176.24439213000005,54434.0225496 2024-06-30,01:29:34.000,182,11067590,-795,0,1719710973,12648.769569930002,176.2514412599994,54434.07844656001 2024-06-30,01:29:35.000,182,11067576,-795,0,1719710974,12648.803251479992,176.22324474000197,54434.07145944 2024-06-30,01:29:36.000,182,11067574,-795,0,1719710975,12648.729152070002,176.2514412599994,54433.97363976 2024-06-30,01:29:37.000,182,11067587,-795,0,1719710976,12648.708943140002,176.30783430000156,54434.07145944 2024-06-30,01:29:38.000,182,11067552,-795,0,1719710977,12648.708943140002,176.34307994999836,54434.0924208 2024-06-30,01:29:39.000,182,11067600,-795,0,1719710978,12648.735888379997,176.35717821000435,54434.06447232 2024-06-30,01:29:40.000,182,11067592,-795,0,1719710979,12648.675261589997,176.40652211999986,54434.085433680004 2024-06-30,01:29:41.000,182,11067563,-795,0,1719710980,12648.641580039992,176.40652211999986,54434.02953672001 2024-06-30,01:29:42.000,182,11067549,-795,0,1719710981,12648.634843729997,176.44176777000393,54434.13434352 2024-06-30,01:29:43.000,182,11067588,-795,0,1719710982,12648.742624689992,176.45586603000265,54434.19722760001 2024-06-30,01:29:44.000,182,11067540,-755,0,1719710983,12648.655052659997,176.4981608099988,54434.21120184 2024-06-30,01:29:45.000,182,11067551,-795,0,1719710984,12648.661788969992,176.49111167999945,54434.16927912 2024-06-30,01:29:46.000,182,11067566,-795,0,1719710985,12648.533799079996,176.55455385000096,54434.0924208 2024-06-30,01:29:47.000,182,11067587,-795,0,1719710986,12648.567480630001,176.56160298000032,54434.07844656001 2024-06-30,01:29:48.000,182,11067550,-795,0,1719710987,12648.587689560001,176.62504515000182,54434.13434352 2024-06-30,01:29:49.000,182,11067592,-795,0,1719710988,12648.567480630001,176.63209428000118,54434.17626624001 2024-06-30,01:29:50.000,182,11067604,-795,0,1719710989,12648.48664491,176.66029079999862,54434.274085920006 2024-06-30,01:29:51.000,182,11067572,-795,0,1719710990,12648.500117529991,176.68848732000333,54434.26011168 2024-06-30,01:29:52.000,182,11067517,-795,0,1719710991,12648.37886394999,176.71668384000077,54434.204214720005 2024-06-30,01:29:53.000,182,11067598,-795,0,1719710992,12648.35865501999,176.71668384000077,54434.253124560004 2024-06-30,01:29:54.000,182,11067525,-795,0,1719710993,12648.30476454,176.7096347100014,54434.33697 2024-06-30,01:29:55.000,182,11067556,-795,0,1719710994,12648.210456199995,176.72373297000013,54434.19024048 2024-06-30,01:29:56.000,182,11067540,-795,0,1719710995,12648.18351096,176.7307820999995,54434.30902152 2024-06-30,01:29:57.000,182,11067563,-795,0,1719710996,12648.13635678999,176.6955364500027,54434.32998288 2024-06-30,01:29:58.000,182,11067577,-795,0,1719710997,12648.08246631,176.7307820999995,54434.274085920006 2024-06-30,01:29:59.000,182,11067583,-795,0,1719710998,12647.988157969994,176.7096347100014,54434.225176080006 2024-06-30,01:30:00.000,182,11067537,-795,0,1719710999,12647.934267489989,176.7096347100014,54434.26709880001 2024-06-30,01:30:01.000,182,11067570,-795,0,1719711000,12647.846695459993,176.71668384000077,54434.14133064 2024-06-30,01:30:02.000,182,11067581,-795,0,1719711001,12647.779332359998,176.76602775000356,54434.19722760001 2024-06-30,01:30:03.000,182,11067529,-795,0,1719711002,12647.759123429998,176.7448803599982,54434.26709880001 2024-06-30,01:30:04.000,182,11067552,-795,0,1719711003,12647.658078779998,176.78012601000228,54434.2321632 2024-06-30,01:30:05.000,182,11067572,-795,0,1719711004,12647.577243059997,176.80127340000035,54434.19722760001 2024-06-30,01:30:06.000,182,11067577,-795,0,1719711005,12647.536825199997,176.83651905000443,54434.225176080006 2024-06-30,01:30:07.000,182,11067582,-795,0,1719711006,12647.476198409997,176.87176470000122,54434.253124560004 2024-06-30,01:30:08.000,182,11067557,-795,0,1719711007,12647.368417450001,176.9422560000021,54434.21120184 2024-06-30,01:30:09.000,182,11067588,-795,0,1719711008,12647.307790660001,176.98455077999824,54434.19722760001 2024-06-30,01:30:10.000,182,11067565,-795,0,1719711009,12647.15959183999,177.08323860000382,54434.19024048 2024-06-30,01:30:11.000,182,11067625,-795,0,1719711010,12647.05854718999,177.13258250999934,54434.085433680004 2024-06-30,01:30:12.000,182,11067552,-795,0,1719711011,12646.93729360999,177.21717206999892,54434.0924208 2024-06-30,01:30:13.000,182,11067587,-795,0,1719711012,12646.910348369995,177.28061424000043,54434.2321632 2024-06-30,01:30:14.000,182,11067566,-795,0,1719711013,12646.708259069994,177.35815467000066,54434.16927912 2024-06-30,01:30:15.000,182,11067579,-795,0,1719711014,12646.674577519989,177.4497933599996,54434.14133064 2024-06-30,01:30:16.000,182,11067559,-795,0,1719711015,12646.526378699993,177.50618640000175,54434.09940792001 2024-06-30,01:30:17.000,182,11067559,-795,0,1719711016,12646.425334049993,177.54143204999855,54434.02953672001 2024-06-30,01:30:18.000,182,11067543,-795,0,1719711017,12646.277135229997,177.59077596000134,54434.05049808001 2024-06-30,01:30:19.000,182,11067581,-795,0,1719711018,12646.196299509997,177.6471690000035,54433.938704160006 2024-06-30,01:30:20.000,182,11067607,-795,0,1719711019,12646.061573309991,177.70356203999836,54434.00857536001 2024-06-30,01:30:21.000,182,11067590,-795,0,1719711020,12645.89990186999,177.77405333999923,54433.917742800004 2024-06-30,01:30:22.000,182,11067569,-795,0,1719711021,12645.812329839995,177.82339725000202,54433.91075568001 2024-06-30,01:30:23.000,182,11067589,-795,0,1719711022,12645.71802149999,177.88683942000353,54433.92472992 2024-06-30,01:30:24.000,182,11067572,-795,0,1719711023,12645.563086369999,177.9432324599984,54433.868832960005 2024-06-30,01:30:25.000,182,11067561,-795,0,1719711024,12645.435096479989,178.0066746299999,54433.67319360001 2024-06-30,01:30:26.000,182,11067594,-795,0,1719711025,12645.286897659993,178.02782201999798,54433.67319360001 2024-06-30,01:30:27.000,182,11067605,-795,0,1719711026,12645.138698839997,178.06306767000206,54433.62428376001 2024-06-30,01:30:28.000,182,11067581,-795,0,1719711027,12645.057863119997,178.07011680000141,54433.7081292 2024-06-30,01:30:29.000,182,11067581,-795,0,1719711028,12644.936609539996,178.08421506000013,54433.750051920004 2024-06-30,01:30:30.000,182,11067613,-795,0,1719711029,12644.842301199991,178.11241158000485,54433.771013280006 2024-06-30,01:30:31.000,182,11067570,-795,0,1719711030,12644.68736607,178.12650984000356,54433.65921936 2024-06-30,01:30:32.000,182,11067589,-795,0,1719711031,12644.5054857,178.14060810000228,54433.554412560006 2024-06-30,01:30:33.000,182,11067567,-795,0,1719711032,12644.41791366999,178.14765723000164,54433.554412560006 2024-06-30,01:30:34.000,182,11067605,-795,0,1719711033,12644.249505919994,178.08421506000013,54433.5683868 2024-06-30,01:30:35.000,182,11067552,-795,0,1719711034,12644.134988649988,178.08421506000013,54433.57537392001 2024-06-30,01:30:36.000,182,11067583,-795,0,1719711035,12644.000262449998,178.02077288999863,54433.49152848 2024-06-30,01:30:37.000,182,11067545,-795,0,1719711036,12643.865536249992,177.95028158999776,54433.47755424001 2024-06-30,01:30:38.000,182,11067606,-755,0,1719711037,12643.730810050001,177.9079868100016,54433.51248984 2024-06-30,01:30:39.000,182,11067588,-795,0,1719711038,12643.636501709996,177.81634812000266,54433.47056712 2024-06-30,01:30:40.000,182,11067547,-795,0,1719711039,12643.474830269995,177.7458568200018,54433.46358 2024-06-30,01:30:41.000,182,11067534,-795,0,1719711040,12643.27947727999,177.696512909999,54433.30986336001 2024-06-30,01:30:42.000,182,11067563,-795,0,1719711041,12643.171696319994,177.5978250900007,54433.27492776 2024-06-30,01:30:43.000,182,11067595,-795,0,1719711042,12643.097596909989,177.4991372700024,54433.29588912 2024-06-30,01:30:44.000,182,11067597,-795,0,1719711043,12642.962870709998,177.4145477100028,54433.30986336001 2024-06-30,01:30:45.000,182,11067575,-795,0,1719711044,12642.929189159993,177.33700728000258,54433.219030800006 2024-06-30,01:30:46.000,182,11067566,-795,0,1719711045,12642.841617129998,177.21717206999892,54433.22601792 2024-06-30,01:30:47.000,182,11067587,-795,0,1719711046,12642.794462960002,177.17487729000277,54433.219030800006 2024-06-30,01:30:48.000,182,11067586,-795,0,1719711047,12642.706890929992,177.1043859900019,54433.12121112001 2024-06-30,01:30:49.000,182,11067595,-795,0,1719711048,12642.693418310002,177.11143512000126,54433.05832704 2024-06-30,01:30:50.000,182,11067596,-795,0,1719711049,12642.679945689997,177.04799294999975,54432.99544296 2024-06-30,01:30:51.000,182,11067629,-795,0,1719711050,12642.679945689997,177.04799294999975,54432.981468720005 2024-06-30,01:30:52.000,182,11067546,-795,0,1719711051,12642.700154619997,177.06209120999847,54432.95352024001 2024-06-30,01:30:53.000,182,11067588,-795,0,1719711052,12642.754045100002,177.11848425000062,54433.01640432 2024-06-30,01:30:54.000,182,11067604,-795,0,1719711053,12642.855089750003,177.13258250999934,54433.00243008001 2024-06-30,01:30:55.000,182,11067595,-795,0,1719711054,12642.976343329989,177.23831946000428,54432.98845584 2024-06-30,01:30:56.000,182,11067565,-795,0,1719711055,12643.023497499998,177.3017616299985,54432.83473920001 2024-06-30,01:30:57.000,182,11067613,-795,0,1719711056,12643.11780583999,177.4004494500041,54432.77884224 2024-06-30,01:30:58.000,182,11067539,-795,0,1719711057,12643.252532039995,177.4991372700024,54432.715958160006 2024-06-30,01:30:59.000,182,11067612,-795,0,1719711058,12643.373785619995,177.64011987000413,54432.743906640004 2024-06-30,01:31:00.000,182,11067545,-795,0,1719711059,12643.48156657999,177.7599550800005,54432.82076496 2024-06-30,01:31:01.000,182,11067596,-795,0,1719711060,12643.623029089991,177.85159376999945,54432.75788088001 2024-06-30,01:31:02.000,182,11067649,-795,0,1719711061,12643.771227910001,177.92913419999968,54432.764868000006 2024-06-30,01:31:03.000,182,11067602,-795,0,1719711062,12643.959844589997,178.07716593000077,54432.73691952001 2024-06-30,01:31:04.000,182,11067573,-795,0,1719711063,12644.094570789988,178.16175549000036,54432.862687680004 2024-06-30,01:31:05.000,182,11067546,-795,0,1719711064,12644.209088059994,178.30978722000145,54432.79281648 2024-06-30,01:31:06.000,182,11067589,-795,0,1719711065,12644.33707794999,178.35913113000424,54432.82775208 2024-06-30,01:31:07.000,182,11067587,-795,0,1719711066,12644.40444105,178.4507698200032,54432.79281648 2024-06-30,01:31:08.000,182,11067589,-795,0,1719711067,12644.55937617999,178.53535938000277,54432.77884224 2024-06-30,01:31:09.000,182,11067600,-795,0,1719711068,12644.68736607,178.57060502999957,54432.91858464 2024-06-30,01:31:10.000,182,11067595,-795,0,1719711069,12644.801883339991,178.59880155000428,54432.883649040006 2024-06-30,01:31:11.000,182,11067584,-795,0,1719711070,12644.875982749996,178.6481454599998,54432.90461040001 2024-06-30,01:31:12.000,182,11067582,-795,0,1719711071,12644.970291090001,178.64109633000044,54432.80679072001 2024-06-30,01:31:13.000,182,11067567,-795,0,1719711072,12645.010708950002,178.66929284999787,54432.862687680004 2024-06-30,01:31:14.000,182,11067580,-795,0,1719711073,12645.057863119997,178.65519458999916,54432.96749448 2024-06-30,01:31:15.000,182,11067590,-795,0,1719711074,12645.003972639992,178.66224371999851,54432.84871344 2024-06-30,01:31:16.000,182,11067575,-795,0,1719711075,12645.064599429992,178.65519458999916,54432.84172632 2024-06-30,01:31:17.000,182,11067577,-795,0,1719711076,12645.105017289992,178.612899810003,54433.03736568 2024-06-30,01:31:18.000,182,11067575,-795,0,1719711077,12645.219534559998,178.53535938000277,54433.149159600005 2024-06-30,01:31:19.000,182,11067560,-795,0,1719711078,12645.212798250002,178.5494576400015,54433.17710808 2024-06-30,01:31:20.000,182,11067516,-795,0,1719711079,12645.219534559998,178.5494576400015,54433.149159600005 2024-06-30,01:31:21.000,182,11067577,-795,0,1719711080,12645.125226219992,178.52126112000406,54432.95352024001 2024-06-30,01:31:22.000,182,11067595,-795,0,1719711081,12645.138698839997,178.4648680800019,54433.051339920006 2024-06-30,01:31:23.000,182,11067617,-795,0,1719711082,12645.111753600002,178.49306459999934,54433.0094172 2024-06-30,01:31:24.000,182,11067607,-795,0,1719711083,12645.219534559998,178.47191721000127,54433.12819824 2024-06-30,01:31:25.000,182,11067602,-795,0,1719711084,12645.199325629997,178.48601546999998,54433.07230128001 2024-06-30,01:31:26.000,182,11067569,-795,0,1719711085,12645.179116699997,178.5001137299987,54433.100249760006 2024-06-30,01:31:27.000,182,11067588,-795,0,1719711086,12645.233007180002,178.5494576400015,54433.23300504 2024-06-30,01:31:28.000,182,11067590,-795,0,1719711087,12645.266688729993,178.54240851000213,54433.22601792 2024-06-30,01:31:29.000,182,11067611,-795,0,1719711088,12645.273425040003,178.57765415999893,54433.198069440004 2024-06-30,01:31:30.000,182,11067581,-795,0,1719711089,12645.259952419998,178.57060502999957,54433.23300504 2024-06-30,01:31:31.000,182,11067565,-795,0,1719711090,12645.259952419998,178.64109633000044,54433.13518536 2024-06-30,01:31:32.000,182,11067589,-795,0,1719711091,12645.286897659993,178.6763419800045,54433.198069440004 2024-06-30,01:31:33.000,182,11067566,-795,0,1719711092,12645.313842899988,178.73273501999938,54433.29588912 2024-06-30,01:31:34.000,182,11067591,-795,0,1719711093,12645.401414929998,178.72568589000002,54433.414670160004 2024-06-30,01:31:35.000,182,11067595,-795,0,1719711094,12645.435096479989,178.7609315400041,54433.3937088 2024-06-30,01:31:36.000,182,11067605,-795,0,1719711095,12645.435096479989,178.7961771900009,54433.30986336001 2024-06-30,01:31:37.000,182,11067550,-795,0,1719711096,12645.475514339989,178.7961771900009,54433.30986336001 2024-06-30,01:31:38.000,182,11067606,-755,0,1719711097,12645.515932199989,178.83142283999769,54433.27492776 2024-06-30,01:31:39.000,182,11067622,-795,0,1719711098,12645.590031609994,178.81732457999897,54433.3937088 2024-06-30,01:31:40.000,182,11067579,-795,0,1719711099,12645.62371316,178.80322632000025,54433.45659288001 2024-06-30,01:31:41.000,182,11067563,-795,0,1719711100,12645.64392209,178.83142283999769,54433.44960576 2024-06-30,01:31:42.000,182,11067601,-795,0,1719711101,12645.69781256999,178.8102754499996,54433.365760320004 2024-06-30,01:31:43.000,182,11067602,-795,0,1719711102,12645.7853846,178.83847197000432,54433.46358 2024-06-30,01:31:44.000,182,11067582,-795,0,1719711103,12645.832538769995,178.82437370999833,54433.42864440001 2024-06-30,01:31:45.000,182,11067565,-795,0,1719711104,12645.832538769995,178.83142283999769,54433.35877320001 2024-06-30,01:31:46.000,182,11067582,-795,0,1719711105,12645.84601139,178.8102754499996,54433.3238376 2024-06-30,01:31:47.000,182,11067611,-795,0,1719711106,12645.86622032,178.81732457999897,54433.29588912 2024-06-30,01:31:48.000,182,11067587,-795,0,1719711107,12645.96726497,178.83142283999769,54433.35877320001 2024-06-30,01:31:49.000,182,11067601,-795,0,1719711108,12645.974001279996,178.82437370999833,54433.3937088 2024-06-30,01:31:50.000,182,11067587,-795,0,1719711109,12646.021155449991,178.7961771900009,54433.435631520006 2024-06-30,01:31:51.000,182,11067569,-795,0,1719711110,12646.02789176,178.81732457999897,54433.42165728 2024-06-30,01:31:52.000,182,11067581,-795,0,1719711111,12646.021155449991,178.78912806000153,54433.37274744 2024-06-30,01:31:53.000,182,11067548,-795,0,1719711112,12646.04810069,178.7961771900009,54433.35877320001 2024-06-30,01:31:54.000,182,11067592,-795,0,1719711113,12646.075045929996,178.76798067000345,54433.3937088 2024-06-30,01:31:55.000,182,11067574,-795,0,1719711114,12646.095254859996,178.80322632000025,54433.44261864 2024-06-30,01:31:56.000,182,11067595,-795,0,1719711115,12646.101991169991,178.7609315400041,54433.30287624 2024-06-30,01:31:57.000,182,11067619,-795,0,1719711116,12646.068309620001,178.76798067000345,54433.386721680006 2024-06-30,01:31:58.000,182,11067580,-795,0,1719711117,12646.155881649996,178.73273501999938,54433.45659288001 2024-06-30,01:31:59.000,182,11067588,-795,0,1719711118,12646.115463789996,178.6974893700026,54433.484541360005 2024-06-30,01:32:00.000,182,11067600,-795,0,1719711119,12646.095254859996,178.68339111000387,54433.40768304001 2024-06-30,01:32:01.000,182,11067605,-795,0,1719711120,12646.021155449991,178.70453850000195,54433.29588912 2024-06-30,01:32:02.000,182,11067559,-795,0,1719711121,12646.000946519991,178.6481454599998,54433.23999216001 2024-06-30,01:32:03.000,182,11067609,-795,0,1719711122,12646.041364379991,178.6481454599998,54433.37274744 2024-06-30,01:32:04.000,182,11067623,-795,0,1719711123,12646.034628069996,178.612899810003,54433.46358 2024-06-30,01:32:05.000,182,11067608,-795,0,1719711124,12646.088518550001,178.5635559000002,54433.554412560006 2024-06-30,01:32:06.000,182,11067622,-795,0,1719711125,12646.034628069996,178.612899810003,54433.484541360005 2024-06-30,01:32:07.000,182,11067604,-795,0,1719711126,12646.000946519991,178.57060502999957,54433.56139968 2024-06-30,01:32:08.000,182,11067546,-795,0,1719711127,12645.94031972999,178.5847032899983,54433.47755424001 2024-06-30,01:32:09.000,182,11067601,-795,0,1719711128,12645.852747699995,178.53535938000277,54433.30986336001 2024-06-30,01:32:10.000,182,11067559,-795,0,1719711129,12645.852747699995,178.52831025000341,54433.46358 2024-06-30,01:32:11.000,182,11067582,-795,0,1719711130,12645.7853846,178.49306459999934,54433.42165728 2024-06-30,01:32:12.000,182,11067630,-795,0,1719711131,12645.711285189995,178.50716285999806,54433.414670160004 2024-06-30,01:32:13.000,182,11067613,-795,0,1719711132,12645.73823042999,178.4507698200032,54433.57537392001 2024-06-30,01:32:14.000,182,11067599,-795,0,1719711133,12645.731494119995,178.43667156000447,54433.4985156 2024-06-30,01:32:15.000,182,11067543,-795,0,1719711134,12645.62371316,178.42962242999783,54433.54043832 2024-06-30,01:32:16.000,182,11067625,-795,0,1719711135,12645.583295299999,178.35913113000424,54433.21204368001 2024-06-30,01:32:17.000,182,11067578,-795,0,1719711136,12645.515932199989,178.34503286999825,54433.3937088 2024-06-30,01:32:18.000,182,11067602,-795,0,1719711137,12645.542877439999,178.3168363500008,54433.42864440001 2024-06-30,01:32:19.000,182,11067584,-795,0,1719711138,12645.515932199989,178.3168363500008,54433.40768304001 2024-06-30,01:32:20.000,182,11067574,-795,0,1719711139,12645.542877439999,178.28863983000338,54433.51947696 2024-06-30,01:32:21.000,182,11067584,-795,0,1719711140,12645.502459579999,178.27454157000466,54433.50550272001 2024-06-30,01:32:22.000,182,11067585,-795,0,1719711141,12645.488986959994,178.26749243999802,54433.51947696 2024-06-30,01:32:23.000,182,11067574,-795,0,1719711142,12645.529404819994,178.26749243999802,54433.603322400006 2024-06-30,01:32:24.000,182,11067620,-795,0,1719711143,12645.522668509999,178.22519766000187,54433.59633528001 2024-06-30,01:32:25.000,182,11067604,-795,0,1719711144,12645.495723269989,178.2533941799993,54433.50550272001 2024-06-30,01:32:26.000,182,11067619,-795,0,1719711145,12645.482250649999,178.2533941799993,54433.54043832 2024-06-30,01:32:27.000,182,11067603,-795,0,1719711146,12645.468778029994,178.2533941799993,54433.54043832 2024-06-30,01:32:28.000,182,11067578,-795,0,1719711147,12645.53614112999,178.26749243999802,54433.64524512001 2024-06-30,01:32:29.000,182,11067608,-795,0,1719711148,12645.583295299999,178.26749243999802,54433.67319360001 2024-06-30,01:32:30.000,182,11067589,-795,0,1719711149,12645.583295299999,178.26749243999802,54433.68716784 2024-06-30,01:32:31.000,182,11067596,-795,0,1719711150,12645.59676791999,178.28863983000338,54433.66620648 2024-06-30,01:32:32.000,182,11067614,-795,0,1719711151,12645.590031609994,178.35913113000424,54433.57537392001 2024-06-30,01:32:33.000,182,11067600,-795,0,1719711152,12645.502459579999,178.34503286999825,54433.34479896 2024-06-30,01:32:34.000,182,11067580,-795,0,1719711153,12645.509195889994,178.33093460999953,54433.365760320004 2024-06-30,01:32:35.000,182,11067592,-795,0,1719711154,12645.63718577999,178.35913113000424,54433.5683868 2024-06-30,01:32:36.000,182,11067593,-795,0,1719711155,12645.630449469994,178.38732765000168,54433.73607768 2024-06-30,01:32:37.000,182,11067582,-795,0,1719711156,12645.66413102,178.39437678000104,54433.72909056 2024-06-30,01:32:38.000,182,11067592,-795,0,1719711157,12645.731494119995,178.38027852000232,54433.75703904 2024-06-30,01:32:39.000,182,11067612,-795,0,1719711158,12645.731494119995,178.3661802600036,54433.7780004 2024-06-30,01:32:40.000,182,11067576,-795,0,1719711159,12645.70454888,178.35913113000424,54433.68716784 2024-06-30,01:32:41.000,182,11067605,-795,0,1719711160,12645.691076259995,178.37322939000296,54433.68018072 2024-06-30,01:32:42.000,182,11067566,-795,0,1719711161,12645.74496674,178.40847503999976,54433.72909056 2024-06-30,01:32:43.000,182,11067590,-795,0,1719711162,12645.792120909995,178.41552416999912,54433.80594888 2024-06-30,01:32:44.000,182,11067613,-795,0,1719711163,12645.73823042999,178.42257329999848,54433.701142080005 2024-06-30,01:32:45.000,182,11067621,-795,0,1719711164,12645.73823042999,178.41552416999912,54433.79197464001 2024-06-30,01:32:46.000,182,11067635,-795,0,1719711165,12645.71802149999,178.4014259100004,54433.76402616001 2024-06-30,01:32:47.000,182,11067574,-795,0,1719711166,12645.77864828999,178.4014259100004,54433.75703904 2024-06-30,01:32:48.000,182,11067541,-795,0,1719711167,12645.731494119995,178.39437678000104,54433.84088448001 2024-06-30,01:32:49.000,182,11067576,-795,0,1719711168,12645.70454888,178.3661802600036,54433.84088448001 2024-06-30,01:32:50.000,182,11067548,-795,0,1719711169,12645.66413102,178.4014259100004,54433.82691024 2024-06-30,01:32:51.000,182,11067581,-795,0,1719711170,12645.66413102,178.38732765000168,54433.78498752 2024-06-30,01:32:52.000,182,11067564,-795,0,1719711171,12645.603504229999,178.4014259100004,54433.81293600001 2024-06-30,01:32:53.000,182,11067599,-795,0,1719711172,12645.63718577999,178.35208200000488,54433.917742800004 2024-06-30,01:32:54.000,182,11067573,-795,0,1719711173,12645.603504229999,178.32388548000017,54434.00158824 2024-06-30,01:32:55.000,182,11067577,-795,0,1719711174,12645.59676791999,178.35208200000488,54433.98062688001 2024-06-30,01:32:56.000,182,11067615,-795,0,1719711175,12645.515932199989,178.3027380900021,54433.94569128 2024-06-30,01:32:57.000,182,11067609,-795,0,1719711176,12645.549613749994,178.30978722000145,54433.89678144 2024-06-30,01:32:58.000,182,11067600,-795,0,1719711177,12645.488986959994,178.32388548000017,54433.94569128 2024-06-30,01:32:59.000,182,11067593,-795,0,1719711178,12645.475514339989,178.30978722000145,54434.0225496 2024-06-30,01:33:00.000,182,11067585,-795,0,1719711179,12645.475514339989,178.32388548000017,54433.99460112 2024-06-30,01:33:01.000,182,11067589,-795,0,1719711180,12645.428360169994,178.30978722000145,54433.938704160006 2024-06-30,01:33:02.000,182,11067592,-795,0,1719711181,12645.381205999998,178.26044330999866,54434.0225496 2024-06-30,01:33:03.000,182,11067575,-795,0,1719711182,12645.448569099994,178.23224679000123,54434.05049808001 2024-06-30,01:33:04.000,182,11067612,-795,0,1719711183,12645.408151239993,178.2181485300025,54434.01556248 2024-06-30,01:33:05.000,182,11067617,-795,0,1719711184,12645.334051829988,178.2040502700038,54433.95966552001 2024-06-30,01:33:06.000,182,11067593,-795,0,1719711185,12645.293633969988,178.16880461999972,54433.95966552001 2024-06-30,01:33:07.000,182,11067583,-795,0,1719711186,12645.286897659993,178.12650984000356,54433.889794320006 2024-06-30,01:33:08.000,182,11067590,-795,0,1719711187,12645.266688729993,178.11241158000485,54433.987614000005 2024-06-30,01:33:09.000,182,11067592,-795,0,1719711188,12645.280161349998,178.08421506000013,54434.01556248 2024-06-30,01:33:10.000,182,11067582,-795,0,1719711189,12645.233007180002,178.0560185400027,54434.036523840005 2024-06-30,01:33:11.000,182,11067566,-795,0,1719711190,12645.246479799993,178.04896941000334,54434.00857536001 2024-06-30,01:33:12.000,182,11067556,-795,0,1719711191,12645.206061939993,178.02782201999798,54433.92472992 2024-06-30,01:33:13.000,182,11067588,-795,0,1719711192,12645.233007180002,178.01372375999927,54433.90376856 2024-06-30,01:33:14.000,182,11067591,-795,0,1719711193,12645.226270869993,177.97847811000247,54433.99460112 2024-06-30,01:33:15.000,182,11067586,-795,0,1719711194,12645.185853009993,177.97847811000247,54434.00158824 2024-06-30,01:33:16.000,182,11067576,-795,0,1719711195,12645.158907769997,177.9573307200044,54433.88280720001 2024-06-30,01:33:17.000,182,11067559,-795,0,1719711196,12645.105017289992,177.96437985000375,54433.95966552001 2024-06-30,01:33:18.000,182,11067602,-795,0,1719711197,12645.057863119997,177.9573307200044,54433.96665264 2024-06-30,01:33:19.000,182,11067555,-795,0,1719711198,12645.152171460002,177.95028158999776,54433.98062688001 2024-06-30,01:33:20.000,182,11067613,-795,0,1719711199,12645.091544670002,177.95028158999776,54433.94569128 2024-06-30,01:33:21.000,182,11067608,-795,0,1719711200,12645.017445259997,177.97847811000247,54433.86184584001 2024-06-30,01:33:22.000,182,11067546,-795,0,1719711201,12644.977027399997,177.9432324599984,54433.91075568001 2024-06-30,01:33:23.000,182,11067600,-795,0,1719711202,12645.030917880002,177.98552724000183,54433.987614000005 2024-06-30,01:33:24.000,182,11067585,-795,0,1719711203,12644.970291090001,177.9573307200044,54433.96665264 2024-06-30,01:33:25.000,182,11067581,-795,0,1719711204,12644.875982749996,177.99962550000055,54433.917742800004 2024-06-30,01:33:26.000,182,11067581,-795,0,1719711205,12644.869246440001,177.97847811000247,54433.94569128 2024-06-30,01:33:27.000,182,11067593,-795,0,1719711206,12644.855773819996,177.96437985000375,54434.00857536001 2024-06-30,01:33:28.000,182,11067596,-635,0,1719711207,12644.76820179,177.95028158999776,54433.987614000005 2024-06-30,01:33:29.000,182,11067587,-795,0,1719711208,12644.74125654999,177.98552724000183,54433.917742800004 2024-06-30,01:33:30.000,182,11067554,-795,0,1719711209,12644.653684519995,178.0066746299999,54433.93171704001 2024-06-30,01:33:31.000,182,11067618,-795,0,1719711210,12644.532430939995,178.02077288999863,54433.8478716 2024-06-30,01:33:32.000,182,11067626,-795,0,1719711211,12644.48527677,177.98552724000183,54433.86184584001 2024-06-30,01:33:33.000,182,11067597,-795,0,1719711212,12644.44485891,178.03487115000462,54433.97363976 2024-06-30,01:33:34.000,182,11067605,-795,0,1719711213,12644.37749580999,177.95028158999776,54434.00158824 2024-06-30,01:33:35.000,182,11067591,-795,0,1719711214,12644.236033299989,177.9432324599984,54433.97363976 2024-06-30,01:33:36.000,182,11067605,-795,0,1719711215,12644.094570789988,177.93618332999904,54433.85485872 2024-06-30,01:33:37.000,182,11067591,-795,0,1719711216,12643.980053519997,177.91503594000096,54433.868832960005 2024-06-30,01:33:38.000,182,11067590,-795,0,1719711217,12643.852063630002,177.88683942000353,54433.95966552001 2024-06-30,01:33:39.000,182,11067601,-795,0,1719711218,12643.764491599992,177.85159376999945,54433.917742800004 2024-06-30,01:33:40.000,182,11067594,-795,0,1719711219,12643.649974330001,177.8092989900033,54433.89678144 2024-06-30,01:33:41.000,182,11067621,-795,0,1719711220,12643.454621339995,177.7811024699986,54433.86184584001 2024-06-30,01:33:42.000,182,11067567,-795,0,1719711221,12643.333367759995,177.68946377999964,54433.75703904 2024-06-30,01:33:43.000,182,11067623,-795,0,1719711222,12643.21885048999,177.65421813000285,54433.79896176 2024-06-30,01:33:44.000,182,11067577,-795,0,1719711223,12643.050442739994,177.5484811799979,54433.7081292 2024-06-30,01:33:45.000,182,11067584,-795,0,1719711224,12642.908980229993,177.50618640000175,54433.61030952 2024-06-30,01:33:46.000,182,11067598,-795,0,1719711225,12642.794462960002,177.42159684000217,54433.652232240005 2024-06-30,01:33:47.000,182,11067583,-795,0,1719711226,12642.572164730002,177.36520380000002,54433.52646408001 2024-06-30,01:33:48.000,182,11067580,-795,0,1719711227,12642.437438529996,177.3017616299985,54433.5683868 2024-06-30,01:33:49.000,182,11067570,-795,0,1719711228,12642.37007543,177.24536859000364,54433.62428376001 2024-06-30,01:33:50.000,182,11067593,-795,0,1719711229,12642.22187660999,177.16077903000405,54433.52646408001 2024-06-30,01:33:51.000,182,11067543,-795,0,1719711230,12642.14104088999,177.1396316399987,54433.54043832 2024-06-30,01:33:52.000,182,11067621,-795,0,1719711231,12641.98610576,177.0409438200004,54433.44960576 2024-06-30,01:33:53.000,182,11067571,-795,0,1719711232,12641.885061109999,177.0550420799991,54433.414670160004 2024-06-30,01:33:54.000,182,11067562,-795,0,1719711233,12641.824434319999,177.01274730000296,54433.435631520006 2024-06-30,01:33:55.000,182,11067572,-795,0,1719711234,12641.703180739998,177.0409438200004,54433.40768304001 2024-06-30,01:33:56.000,182,11067569,-795,0,1719711235,12641.588663469993,177.01274730000296,54433.246979280004 2024-06-30,01:33:57.000,182,11067597,-795,0,1719711236,12641.534772990002,177.01274730000296,54433.23300504 2024-06-30,01:33:58.000,182,11067584,-795,0,1719711237,12641.561718229997,176.99864904000424,54433.27492776 2024-06-30,01:33:59.000,182,11067590,-795,0,1719711238,12641.474146200002,177.0409438200004,54433.19108232001 2024-06-30,01:34:00.000,182,11067568,-795,0,1719711239,12641.426992029992,177.08323860000382,54433.13518536 2024-06-30,01:34:01.000,182,11067595,-795,0,1719711240,12641.332683690001,177.11848425000062,54432.99544296 2024-06-30,01:34:02.000,182,11067586,-795,0,1719711241,12641.265320589991,177.13258250999934,54432.97448160001 2024-06-30,01:34:03.000,182,11067621,-795,0,1719711242,12641.312474760001,177.21012293999956,54433.100249760006 2024-06-30,01:34:04.000,182,11067591,-795,0,1719711243,12641.211430110001,177.2030738100002,54433.030378560004 2024-06-30,01:34:05.000,182,11067635,-795,0,1719711244,12641.164275939991,177.29471249999915,54433.04435280001 2024-06-30,01:34:06.000,182,11067575,-795,0,1719711245,12641.137330699996,177.3017616299985,54433.0094172 2024-06-30,01:34:07.000,182,11067609,-795,0,1719711246,12641.12385807999,177.30881075999787,54433.03736568 2024-06-30,01:34:08.000,182,11067590,-795,0,1719711247,12641.016077119995,177.33700728000258,54433.00243008001 2024-06-30,01:34:09.000,182,11067591,-795,0,1719711248,12640.92176877999,177.4145477100028,54432.95352024001 2024-06-30,01:34:10.000,182,11067612,-795,0,1719711249,12640.80725151,177.4145477100028,54432.939546 2024-06-30,01:34:11.000,182,11067555,-795,0,1719711250,12640.67926161999,177.43569510000088,54432.82076496 2024-06-30,01:34:12.000,182,11067597,-795,0,1719711251,12640.571480659994,177.44274423000024,54432.813777840005 2024-06-30,01:34:13.000,182,11067619,-795,0,1719711252,12640.531062799993,177.47094074999768,54432.84871344 2024-06-30,01:34:14.000,182,11067602,-795,0,1719711253,12640.355918740002,177.44274423000024,54432.85570056001 2024-06-30,01:34:15.000,182,11067601,-795,0,1719711254,12640.241401469997,177.47094074999768,54432.82076496 2024-06-30,01:34:16.000,182,11067567,-795,0,1719711255,12640.072993720001,177.45684248999896,54432.6251256 2024-06-30,01:34:17.000,182,11067580,-795,0,1719711256,12639.945003829991,177.45684248999896,54432.646086960005 2024-06-30,01:34:18.000,182,11067564,-795,0,1719711257,12639.7900687,177.3863511899981,54432.527305920004 2024-06-30,01:34:19.000,182,11067601,-795,0,1719711258,12639.635133569995,177.39340032000473,54432.35262792001 2024-06-30,01:34:20.000,182,11067602,-795,0,1719711259,12639.493671059994,177.35815467000066,54432.49237032 2024-06-30,01:34:21.000,182,11067601,-795,0,1719711260,12639.325263309998,177.2876633699998,54432.37358928001 2024-06-30,01:34:22.000,182,11067578,-795,0,1719711261,12639.217482349988,177.23127032999764,54432.37358928001 2024-06-30,01:34:23.000,182,11067578,-795,0,1719711262,12639.069283529992,177.19602468000085,54432.429486240006 2024-06-30,01:34:24.000,182,11067555,-795,0,1719711263,12638.927821019992,177.1678281600034,54432.29673096 2024-06-30,01:34:25.000,182,11067577,-795,0,1719711264,12638.739204339996,177.1537299000047,54432.240834000004 2024-06-30,01:34:26.000,182,11067611,-795,0,1719711265,12638.59100552,177.0550420799991,54432.15698856 2024-06-30,01:34:27.000,182,11067597,-795,0,1719711266,12638.436070389995,176.97750164999889,54432.1010916 2024-06-30,01:34:28.000,182,11067590,-795,0,1719711267,12638.32828943,176.94930513000145,54432.073143120004 2024-06-30,01:34:29.000,182,11067596,-795,0,1719711268,12638.166617989998,176.87881383000058,54432.08013024 2024-06-30,01:34:30.000,182,11067559,-795,0,1719711269,12638.038628099988,176.8576664400025,54432.0312204 2024-06-30,01:34:31.000,182,11067594,-795,0,1719711270,12637.903901899997,176.81537165999907,54431.96833632001 2024-06-30,01:34:32.000,182,11067564,-795,0,1719711271,12637.762439389997,176.78717514000164,54431.8216068 2024-06-30,01:34:33.000,182,11067514,-795,0,1719711272,12637.627713189991,176.794224270001,54431.80064544001 2024-06-30,01:34:34.000,182,11067605,-795,0,1719711273,12637.567086399991,176.7096347100014,54431.7866712 2024-06-30,01:34:35.000,182,11067613,-795,0,1719711274,12637.418887579995,176.71668384000077,54431.72378712 2024-06-30,01:34:36.000,182,11067539,-795,0,1719711275,12637.30437030999,176.7448803599982,54431.55609624 2024-06-30,01:34:37.000,182,11067581,-795,0,1719711276,12637.25047983,176.7096347100014,54431.5770576 2024-06-30,01:34:38.000,182,11067562,-795,0,1719711277,12637.25047983,176.7096347100014,54431.591031840006 2024-06-30,01:34:39.000,182,11067609,-795,0,1719711278,12637.216798279995,176.77307688000292,54431.5770576 2024-06-30,01:34:40.000,182,11067552,-795,0,1719711279,12637.176380419995,176.78012601000228,54431.54910912 2024-06-30,01:34:41.000,182,11067610,-795,0,1719711280,12637.10228100999,176.794224270001,54431.45128944 2024-06-30,01:34:42.000,182,11067597,-795,0,1719711281,12636.981027429989,176.82242078999843,54431.206740240006 2024-06-30,01:34:43.000,182,11067595,-795,0,1719711282,12637.04165421999,176.83651905000443,54431.24866296001 2024-06-30,01:34:44.000,182,11067613,-795,0,1719711283,12637.04165421999,176.88586295999994,54431.192766 2024-06-30,01:34:45.000,182,11067548,-795,0,1719711284,12637.088808389999,176.91405948000465,54431.304559920005 2024-06-30,01:34:46.000,182,11067565,-795,0,1719711285,12637.10228100999,176.921108610004,54431.22071448 2024-06-30,01:34:47.000,182,11067568,-795,0,1719711286,12637.068599459999,176.99864904000424,54431.11590768 2024-06-30,01:34:48.000,182,11067553,-795,0,1719711287,12637.14269886999,177.03389469000103,54431.14385616 2024-06-30,01:34:49.000,182,11067595,-795,0,1719711288,12637.12248993999,177.06209120999847,54431.03206224001 2024-06-30,01:34:50.000,182,11067607,-795,0,1719711289,12637.14943518,177.11848425000062,54431.01110088001 2024-06-30,01:34:51.000,182,11067591,-795,0,1719711290,12637.156171489994,177.1396316399987,54430.850397120004 2024-06-30,01:34:52.000,182,11067624,-795,0,1719711291,12637.135962559994,177.23127032999764,54430.76655168 2024-06-30,01:34:53.000,182,11067571,-795,0,1719711292,12637.196589349995,177.24536859000364,54430.85738424 2024-06-30,01:34:54.000,182,11067532,-795,0,1719711293,12637.216798279995,177.3158598900045,54430.79450016001 2024-06-30,01:34:55.000,182,11067621,-795,0,1719711294,12637.2302709,177.35815467000066,54430.72462896001 2024-06-30,01:34:56.000,182,11067527,-795,0,1719711295,12637.18985304,177.40749858000345,54430.61982216 2024-06-30,01:34:57.000,182,11067591,-795,0,1719711296,12637.16964411,177.46389161999832,54430.45213128 2024-06-30,01:34:58.000,182,11067539,-795,0,1719711297,12637.16290779999,177.54143204999855,54430.43815704001 2024-06-30,01:34:59.000,182,11067601,-795,0,1719711298,12637.216798279995,177.5625794400039,54430.38924720001 2024-06-30,01:35:00.000,182,11067565,-795,0,1719711299,12637.21006197,177.62602160999813,54430.33335024 2024-06-30,01:35:01.000,182,11067575,-795,0,1719711300,12637.18985304,177.696512909999,54430.24251768001 2024-06-30,01:35:02.000,182,11067538,-795,0,1719711301,12637.20332565999,177.7811024699986,54430.2145692 2024-06-30,01:35:03.000,182,11067568,-795,0,1719711302,12637.28416137999,177.77405333999923,54430.24251768001 2024-06-30,01:35:04.000,182,11067522,-795,0,1719711303,12637.26395244999,177.8727411600048,54430.130723760005 2024-06-30,01:35:05.000,182,11067599,-795,0,1719711304,12637.297633999995,177.83044638000138,54430.20758208 2024-06-30,01:35:06.000,182,11067587,-795,0,1719711305,12637.32457923999,177.89388855000288,54430.12373664001 2024-06-30,01:35:07.000,182,11067556,-795,0,1719711306,12637.37173341,177.79520073000458,54430.06783968 2024-06-30,01:35:08.000,182,11067611,-795,0,1719711307,12637.398678649995,177.83044638000138,54430.13771088 2024-06-30,01:35:09.000,182,11067580,-795,0,1719711308,12637.44583281999,177.76700420999987,54430.179633600004 2024-06-30,01:35:10.000,182,11067600,-795,0,1719711309,12637.44583281999,177.76700420999987,54430.15867224 2024-06-30,01:35:11.000,182,11067595,-795,0,1719711310,12637.46604174999,177.71766030000435,54430.10277528001 2024-06-30,01:35:12.000,182,11067534,-795,0,1719711311,12637.46604174999,177.7247094300037,54430.011942720004 2024-06-30,01:35:13.000,182,11067561,-795,0,1719711312,12637.499723299996,177.68946377999964,54430.060852560004 2024-06-30,01:35:14.000,182,11067631,-795,0,1719711313,12637.486250679991,177.66831639000156,54430.01892984 2024-06-30,01:35:15.000,182,11067577,-795,0,1719711314,12637.46604174999,177.63307074000477,54429.97002 2024-06-30,01:35:16.000,182,11067584,-795,0,1719711315,12637.479514369996,177.61192334999942,54429.92111016 2024-06-30,01:35:17.000,182,11067583,-795,0,1719711316,12637.573822710001,177.58372683000198,54429.92111016 2024-06-30,01:35:18.000,182,11067581,-795,0,1719711317,12637.607504259991,177.55553031000454,54429.795342000005 2024-06-30,01:35:19.000,182,11067580,-795,0,1719711318,12637.708548909992,177.52028466000047,54429.8302776 2024-06-30,01:35:20.000,182,11067459,-795,0,1719711319,12637.695076290001,177.50618640000175,54429.529831440006 2024-06-30,01:35:21.000,182,11067615,-795,0,1719711320,12637.802857249997,177.49208814000303,54429.6555996 2024-06-30,01:35:22.000,182,11067585,-795,0,1719711321,12637.876956660002,177.45684248999896,54429.676560960004 2024-06-30,01:35:23.000,182,11067604,-795,0,1719711322,12638.018419169988,177.3511055400013,54429.73245792 2024-06-30,01:35:24.000,182,11067591,-795,0,1719711323,12638.058837029988,177.2876633699998,54429.73944504001 2024-06-30,01:35:25.000,182,11067619,-795,0,1719711324,12638.025155479998,177.23127032999764,54429.697522320006 2024-06-30,01:35:26.000,182,11067611,-795,0,1719711325,12638.025155479998,177.27356511000107,54429.746432160005 2024-06-30,01:35:27.000,182,11067607,-795,0,1719711326,12638.072309649993,177.3017616299985,54429.82329048 2024-06-30,01:35:28.000,182,11067539,-795,0,1719711327,12638.099254889989,177.3863511899981,54429.80232912 2024-06-30,01:35:29.000,182,11067604,-795,0,1719711328,12638.220508469989,177.40749858000345,54429.69053520001 2024-06-30,01:35:30.000,182,11067602,-795,0,1719711329,12638.254190019994,177.45684248999896,54429.746432160005 2024-06-30,01:35:31.000,182,11067603,-795,0,1719711330,12638.314816809994,177.44274423000024,54429.63463824 2024-06-30,01:35:32.000,182,11067592,-795,0,1719711331,12638.375443599994,177.47798988000432,54429.66258672 2024-06-30,01:35:33.000,182,11067603,-795,0,1719711332,12638.58426920999,177.49208814000303,54429.78136776 2024-06-30,01:35:34.000,182,11067583,-795,0,1719711333,12638.638159689996,177.52028466000047,54429.725470800004 2024-06-30,01:35:35.000,182,11067604,-795,0,1719711334,12638.779622199996,177.5343829199992,54429.73944504001 2024-06-30,01:35:36.000,182,11067546,-795,0,1719711335,12638.826776369991,177.56962857000326,54429.63463824 2024-06-30,01:35:37.000,182,11067594,-795,0,1719711336,12638.948029949992,177.57667770000262,54429.60668976 2024-06-30,01:35:38.000,182,11067571,-795,0,1719711337,12638.961502569997,177.60487422000006,54429.57175416001 2024-06-30,01:35:39.000,182,11067605,-795,0,1719711338,12639.136646630002,177.61192334999942,54429.64861248001 2024-06-30,01:35:40.000,182,11067614,-795,0,1719711339,12639.217482349988,177.64011987000413,54429.62066400001 2024-06-30,01:35:41.000,182,11067603,-795,0,1719711340,12639.264636519998,177.65421813000285,54429.578741280005 2024-06-30,01:35:42.000,182,11067621,-795,0,1719711341,12639.352208549994,177.71061116999772,54429.60668976 2024-06-30,01:35:43.000,182,11067609,-795,0,1719711342,12639.56777047,177.70356203999836,54429.71149656 2024-06-30,01:35:44.000,182,11067533,-795,0,1719711343,12639.54082522999,177.7458568200018,54429.62066400001 2024-06-30,01:35:45.000,182,11067636,-795,0,1719711344,12639.64186987999,177.75290595000115,54429.61367688 2024-06-30,01:35:46.000,182,11067595,-795,0,1719711345,12639.695760359995,177.77405333999923,54429.53681856 2024-06-30,01:35:47.000,182,11067595,-795,0,1719711346,12639.796805009995,177.7599550800005,54429.508870080004 2024-06-30,01:35:48.000,182,11067606,-715,0,1719711347,12639.89111335,177.79520073000458,54429.59970264001 2024-06-30,01:35:49.000,182,11067614,-795,0,1719711348,12640.005630619991,177.80224986000394,54429.59271552 2024-06-30,01:35:50.000,182,11067554,-795,0,1719711349,12640.052784790001,177.78815159999795,54429.60668976 2024-06-30,01:35:51.000,182,11067568,-795,0,1719711350,12640.140356819997,177.83749551000074,54429.627651120005 2024-06-30,01:35:52.000,182,11067588,-795,0,1719711351,12640.194247300002,177.83749551000074,54429.5857284 2024-06-30,01:35:53.000,182,11067594,-795,0,1719711352,12640.268346709992,177.85159376999945,54429.529831440006 2024-06-30,01:35:54.000,182,11067603,-795,0,1719711353,12640.322237189997,177.8445446400001,54429.627651120005 2024-06-30,01:35:55.000,182,11067620,-795,0,1719711354,12640.463699699998,177.88683942000353,54429.60668976 2024-06-30,01:35:56.000,182,11067573,-795,0,1719711355,12640.490644939993,177.92208507000032,54429.59271552 2024-06-30,01:35:57.000,182,11067588,-795,0,1719711356,12640.571480659994,177.93618332999904,54429.59271552 2024-06-30,01:35:58.000,182,11067598,-795,0,1719711357,12640.67926161999,177.96437985000375,54429.71149656 2024-06-30,01:35:59.000,182,11067608,-795,0,1719711358,12640.78704258,177.9714289800031,54429.795342000005 2024-06-30,01:36:00.000,182,11067546,-795,0,1719711359,12640.84766937,178.03487115000462,54429.81630336001 2024-06-30,01:36:01.000,182,11067589,-795,0,1719711360,12640.90829616,178.04896941000334,54429.71149656 2024-06-30,01:36:02.000,182,11067562,-795,0,1719711361,12640.96892295,178.13355897000292,54429.7604064 2024-06-30,01:36:03.000,182,11067610,-795,0,1719711362,12641.117121769996,178.11241158000485,54429.87220032 2024-06-30,01:36:04.000,182,11067603,-795,0,1719711363,12641.17101225,178.14765723000164,54429.88617456001 2024-06-30,01:36:05.000,182,11067608,-795,0,1719711364,12641.319211069997,178.12650984000356,54429.893161680004 2024-06-30,01:36:06.000,182,11067586,-795,0,1719711365,12641.406783099992,178.154706360001,54429.88617456001 2024-06-30,01:36:07.000,182,11067584,-795,0,1719711366,12641.568454539993,178.1899520099978,54430.05386544001 2024-06-30,01:36:08.000,182,11067569,-795,0,1719711367,12641.595399780002,178.19700114000443,54430.032904080006 2024-06-30,01:36:09.000,182,11067590,-795,0,1719711368,12641.716653359988,178.2533941799993,54430.02591696001 2024-06-30,01:36:10.000,182,11067558,-795,0,1719711369,12641.810961699994,178.26749243999802,54430.032904080006 2024-06-30,01:36:11.000,182,11067563,-795,0,1719711370,12641.912006349994,178.28863983000338,54430.011942720004 2024-06-30,01:36:12.000,182,11067565,-795,0,1719711371,12641.992842069994,178.35208200000488,54430.06783968 2024-06-30,01:36:13.000,182,11067560,-795,0,1719711372,12642.16798613,178.37322939000296,54430.16565936 2024-06-30,01:36:14.000,182,11067607,-795,0,1719711373,12642.28250339999,178.41552416999912,54430.27745328 2024-06-30,01:36:15.000,182,11067613,-795,0,1719711374,12642.450911150001,178.4648680800019,54430.31238888 2024-06-30,01:36:16.000,182,11067596,-795,0,1719711375,12642.491329010001,178.50716285999806,54430.22155632001 2024-06-30,01:36:17.000,182,11067572,-795,0,1719711376,12642.632791520002,178.57060502999957,54430.24251768001 2024-06-30,01:36:18.000,182,11067578,-795,0,1719711377,12642.733836170002,178.612899810003,54430.30540176 2024-06-30,01:36:19.000,182,11067591,-795,0,1719711378,12642.895507609988,178.64109633000044,54430.2145692 2024-06-30,01:36:20.000,182,11067586,-795,0,1719711379,12643.030233809994,178.66224371999851,54430.347324480004 2024-06-30,01:36:21.000,182,11067607,-795,0,1719711380,12643.144751079999,178.71863676000066,54430.11674952 2024-06-30,01:36:22.000,182,11067593,-795,0,1719711381,12643.292949899995,178.7115876300013,54430.37527296 2024-06-30,01:36:23.000,182,11067616,-795,0,1719711382,12643.44788503,178.70453850000195,54430.44514416 2024-06-30,01:36:24.000,182,11067586,-795,0,1719711383,12643.515248129996,178.72568589000002,54430.466105520005 2024-06-30,01:36:25.000,182,11067593,-795,0,1719711384,12643.670183260001,178.72568589000002,54430.466105520005 2024-06-30,01:36:26.000,182,11067528,-795,0,1719711385,12643.751018980001,178.7468332799981,54430.48007976 2024-06-30,01:36:27.000,182,11067605,-795,0,1719711386,12643.804909459992,178.76798067000345,54430.44514416 2024-06-30,01:36:28.000,182,11067610,-795,0,1719711387,12643.946371969992,178.84552110000368,54430.466105520005 2024-06-30,01:36:29.000,182,11067585,-795,0,1719711388,12644.121516029998,178.84552110000368,54430.66174488 2024-06-30,01:36:30.000,182,11067590,-795,0,1719711389,12644.168670199993,178.91601240000455,54430.41020856001 2024-06-30,01:36:31.000,182,11067592,-795,0,1719711390,12644.384232119999,178.96535631000006,54430.584886560006 2024-06-30,01:36:32.000,182,11067544,-795,0,1719711391,12644.5054857,179.00060196000413,54430.69668048001 2024-06-30,01:36:33.000,182,11067550,-795,0,1719711392,12644.66042082999,179.03584761000093,54430.703667600006 2024-06-30,01:36:34.000,182,11067568,-795,0,1719711393,12644.72778393,179.07109325999772,54430.81546152 2024-06-30,01:36:35.000,182,11067614,-795,0,1719711394,12644.842301199991,179.13453542999923,54430.8084744 2024-06-30,01:36:36.000,182,11067564,-795,0,1719711395,12644.929873230001,179.16273195000394,54430.86437136001 2024-06-30,01:36:37.000,182,11067574,-795,0,1719711396,12645.125226219992,179.19797760000074,54431.02507512 2024-06-30,01:36:38.000,182,11067580,-795,0,1719711397,12645.239743489998,179.22617411999818,54431.066997840004 2024-06-30,01:36:39.000,182,11067532,-795,0,1719711398,12645.360997069998,179.26141977000225,54431.10892056001 2024-06-30,01:36:40.000,182,11067526,-795,0,1719711399,12645.387942309993,179.29666541999904,54431.11590768 2024-06-30,01:36:41.000,182,11067601,-795,0,1719711400,12645.495723269989,179.32486194000376,54431.04603648 2024-06-30,01:36:42.000,182,11067579,-795,0,1719711401,12645.509195889994,179.388304109998,54431.02507512 2024-06-30,01:36:43.000,182,11067569,-795,0,1719711402,12645.62371316,179.43059889000142,54431.136869040005 2024-06-30,01:36:44.000,182,11067597,-795,0,1719711403,12645.711285189995,179.44469715000014,54431.31154704 2024-06-30,01:36:45.000,182,11067584,-795,0,1719711404,12645.86622032,179.5010901900023,54431.38840536 2024-06-30,01:36:46.000,182,11067601,-795,0,1719711405,12645.87969293999,179.515188450001,54431.43032808 2024-06-30,01:36:47.000,182,11067580,-795,0,1719711406,12645.94031972999,179.58567975000187,54431.45827656 2024-06-30,01:36:48.000,182,11067592,-795,0,1719711407,12645.994210209996,179.5997780100006,54431.591031840006 2024-06-30,01:36:49.000,182,11067573,-795,0,1719711408,12646.068309620001,179.6632201800021,54431.63295456001 2024-06-30,01:36:50.000,182,11067579,-795,0,1719711409,12646.128936410001,179.67731844000082,54431.74474848 2024-06-30,01:36:51.000,182,11067548,-795,0,1719711410,12646.155881649996,179.75485887000104,54431.66789016 2024-06-30,01:36:52.000,182,11067603,-795,0,1719711411,12646.196299509997,179.7619080000004,54431.758722720006 2024-06-30,01:36:53.000,182,11067580,-795,0,1719711412,12646.277135229997,179.79715365000447,54431.86352952 2024-06-30,01:36:54.000,182,11067581,-795,0,1719711413,12646.331025710002,179.83239930000127,54431.98231056 2024-06-30,01:36:55.000,182,11067610,-795,0,1719711414,12646.364707259992,179.88879234000342,54432.01025904 2024-06-30,01:36:56.000,182,11067568,-795,0,1719711415,12646.418597739997,179.88174321000406,54431.99628480001 2024-06-30,01:36:57.000,182,11067604,-795,0,1719711416,12646.485960839993,179.90289060000214,54431.98929768 2024-06-30,01:36:58.000,182,11067589,-795,0,1719711417,12646.492697150003,179.89584147000278,54432.10807872 2024-06-30,01:36:59.000,182,11067631,-795,0,1719711418,12646.593741799988,179.89584147000278,54432.15000144 2024-06-30,01:37:00.000,182,11067583,-795,0,1719711419,12646.640895969998,179.89584147000278,54432.18493704001 2024-06-30,01:37:01.000,182,11067583,-795,0,1719711420,12646.607214419993,179.91698886000086,54432.15698856 2024-06-30,01:37:02.000,182,11067557,-795,0,1719711421,12646.741940619999,179.88879234000342,54432.26878248 2024-06-30,01:37:03.000,182,11067568,-795,0,1719711422,12646.849721579994,179.88879234000342,54432.33865368 2024-06-30,01:37:04.000,182,11067588,-795,0,1719711423,12646.910348369995,179.88879234000342,54432.380576400006 2024-06-30,01:37:05.000,182,11067591,-795,0,1719711424,12646.95750253999,179.95223450999765,54432.33865368 2024-06-30,01:37:06.000,182,11067604,-795,0,1719711425,12646.98444778,179.9451853799983,54432.38756352 2024-06-30,01:37:07.000,182,11067594,-795,0,1719711426,12647.08549243,179.98043103000236,54432.36660216 2024-06-30,01:37:08.000,182,11067591,-795,0,1719711427,12647.12591029,179.99452929000108,54432.49237032 2024-06-30,01:37:09.000,182,11067592,-795,0,1719711428,12647.24716387,180.04387320000387,54432.49237032 2024-06-30,01:37:10.000,182,11067574,-795,0,1719711429,12647.354944829996,180.0720697200013,54432.56224152 2024-06-30,01:37:11.000,182,11067594,-795,0,1719711430,12647.509879960002,180.1073153699981,54432.58320288 2024-06-30,01:37:12.000,182,11067586,-795,0,1719711431,12647.583979369992,180.0720697200013,54432.49237032 2024-06-30,01:37:13.000,182,11067567,-795,0,1719711432,12647.658078779998,180.0720697200013,54432.646086960005 2024-06-30,01:37:14.000,182,11067599,-795,0,1719711433,12647.711969260003,180.04387320000387,54432.70897104001 2024-06-30,01:37:15.000,182,11067553,-795,0,1719711434,12647.772596049988,180.02977493999788,54432.78582936001 2024-06-30,01:37:16.000,182,11067547,-795,0,1719711435,12647.765859739993,180.04387320000387,54432.80679072001 2024-06-30,01:37:17.000,182,11067607,-795,0,1719711436,12647.813013909989,180.0720697200013,54432.91858464 2024-06-30,01:37:18.000,182,11067578,-795,0,1719711437,12647.887113319994,179.99452929000108,54433.03736568 2024-06-30,01:37:19.000,182,11067584,-795,0,1719711438,12647.927531179994,180.04387320000387,54433.08627552 2024-06-30,01:37:20.000,182,11067539,-795,0,1719711439,12647.927531179994,180.0368240700045,54433.12819824 2024-06-30,01:37:21.000,182,11067627,-795,0,1719711440,12647.914058559989,180.05092233000323,54432.99544296 2024-06-30,01:37:22.000,182,11067592,-795,0,1719711441,12647.927531179994,180.00157842000044,54432.92557176001 2024-06-30,01:37:23.000,182,11067578,-795,0,1719711442,12648.021839519999,180.0368240700045,54433.15614672 2024-06-30,01:37:24.000,182,11067564,-795,0,1719711443,12648.04204845,180.01567667999916,54433.16313384 2024-06-30,01:37:25.000,182,11067598,-795,0,1719711444,12648.06225738,180.0368240700045,54433.17012096001 2024-06-30,01:37:26.000,182,11067637,-795,0,1719711445,12648.068993689994,180.0086275499998,54433.21204368001 2024-06-30,01:37:27.000,182,11067587,-795,0,1719711446,12648.021839519999,180.04387320000387,54433.2539664 2024-06-30,01:37:28.000,182,11067555,-795,0,1719711447,12648.13635678999,180.00157842000044,54433.30986336001 2024-06-30,01:37:29.000,182,11067570,-795,0,1719711448,12648.13635678999,180.04387320000387,54433.30986336001 2024-06-30,01:37:30.000,182,11067611,-795,0,1719711449,12648.129620479995,180.0368240700045,54433.30287624 2024-06-30,01:37:31.000,182,11067541,-795,0,1719711450,12648.07572999999,180.0086275499998,54433.246979280004 2024-06-30,01:37:32.000,182,11067593,-795,0,1719711451,12648.129620479995,180.04387320000387,54433.30287624 2024-06-30,01:37:33.000,182,11067543,-795,0,1719711452,12648.210456199995,180.0720697200013,54433.47755424001 2024-06-30,01:37:34.000,182,11067587,-795,0,1719711453,12648.17677464999,180.0579714600026,54433.45659288001 2024-06-30,01:37:35.000,182,11067527,-795,0,1719711454,12648.210456199995,180.0579714600026,54433.4985156 2024-06-30,01:37:36.000,182,11067575,-795,0,1719711455,12648.21719250999,180.04387320000387,54433.40069592 2024-06-30,01:37:37.000,182,11067556,-795,0,1719711456,12648.18351096,180.04387320000387,54433.484541360005 2024-06-30,01:37:38.000,182,11067581,-795,0,1719711457,12648.210456199995,180.04387320000387,54433.54742544001 2024-06-30,01:37:39.000,182,11067610,-795,0,1719711458,12648.19698357999,180.0932171099994,54433.533451200004 2024-06-30,01:37:40.000,182,11067558,-795,0,1719711459,12648.19698357999,180.07911885000067,54433.54742544001 2024-06-30,01:37:41.000,182,11067594,-795,0,1719711460,12648.149829409995,180.1214136300041,54433.4985156 2024-06-30,01:37:42.000,182,11067551,-795,0,1719711461,12648.170038339995,180.07911885000067,54433.47056712 2024-06-30,01:37:43.000,182,11067577,-795,0,1719711462,12648.20371989,180.12846276000346,54433.58934816 2024-06-30,01:37:44.000,182,11067580,-795,0,1719711463,12648.170038339995,180.11436450000474,54433.57537392001 2024-06-30,01:37:45.000,182,11067570,-795,0,1719711464,12648.16330203,180.0932171099994,54433.5683868 2024-06-30,01:37:46.000,182,11067598,-795,0,1719711465,12648.089202619994,180.10026623999875,54433.56139968 2024-06-30,01:37:47.000,182,11067546,-795,0,1719711466,12648.089202619994,180.11436450000474,54433.56139968 2024-06-30,01:37:48.000,182,11067606,-795,0,1719711467,12648.10267524,180.08616798000003,54433.7081292 2024-06-30,01:37:49.000,182,11067554,-795,0,1719711468,12648.129620479995,180.08616798000003,54433.75703904 2024-06-30,01:37:50.000,182,11067595,-795,0,1719711469,12648.10267524,180.08616798000003,54433.80594888 2024-06-30,01:37:51.000,182,11067578,-795,0,1719711470,12648.07572999999,180.0720697200013,54433.750051920004 2024-06-30,01:37:52.000,182,11067525,-795,0,1719711471,12648.068993689994,180.02272580999852,54433.701142080005 2024-06-30,01:37:53.000,182,11067527,-795,0,1719711472,12647.981421659999,179.99452929000108,54433.750051920004 2024-06-30,01:37:54.000,182,11067583,-795,0,1719711473,12648.01510320999,179.96633277000365,54433.819923120005 2024-06-30,01:37:55.000,182,11067602,-795,0,1719711474,12647.954476419989,179.973381900003,54433.76402616001 2024-06-30,01:37:56.000,182,11067576,-795,0,1719711475,12647.907322249994,179.91698886000086,54433.68716784 2024-06-30,01:37:57.000,182,11067549,-795,0,1719711476,12647.893849629989,179.88879234000342,54433.80594888 2024-06-30,01:37:58.000,182,11067555,-795,0,1719711477,12647.920794869999,179.79715365000447,54433.938704160006 2024-06-30,01:37:59.000,182,11067585,-795,0,1719711478,12647.900585939999,179.8253501700019,54434.01556248 2024-06-30,01:38:00.000,182,11067588,-795,0,1719711479,12647.813013909989,179.76895712999976,54433.87582008 2024-06-30,01:38:01.000,182,11067580,-795,0,1719711480,12647.765859739993,179.7619080000004,54433.82691024 2024-06-30,01:38:02.000,182,11067571,-795,0,1719711481,12647.779332359998,179.76895712999976,54433.87582008 2024-06-30,01:38:03.000,182,11067564,-795,0,1719711482,12647.772596049988,179.7266623500036,54433.94569128 2024-06-30,01:38:04.000,182,11067578,-795,0,1719711483,12647.759123429998,179.73371148000297,54433.938704160006 2024-06-30,01:38:05.000,182,11067597,-795,0,1719711484,12647.732178189988,179.74780974000168,54433.91075568001 2024-06-30,01:38:06.000,182,11067605,-795,0,1719711485,12647.678287709998,179.70551495999825,54433.94569128 2024-06-30,01:38:07.000,182,11067554,-795,0,1719711486,12647.705232949993,179.7125640900049,54433.99460112 2024-06-30,01:38:08.000,182,11067599,-795,0,1719711487,12647.678287709998,179.70551495999825,54434.00158824 2024-06-30,01:38:09.000,182,11067635,-795,0,1719711488,12647.651342470002,179.7266623500036,54433.97363976 2024-06-30,01:38:10.000,182,11067610,-795,0,1719711489,12647.624397229993,179.73371148000297,54433.91075568001 2024-06-30,01:38:11.000,182,11067581,-795,0,1719711490,12647.577243059997,179.73371148000297,54433.89678144 2024-06-30,01:38:12.000,182,11067601,-795,0,1719711491,12647.583979369992,179.76895712999976,54433.917742800004 2024-06-30,01:38:13.000,182,11067596,-795,0,1719711492,12647.583979369992,179.79010451999784,54434.01556248 2024-06-30,01:38:14.000,182,11067581,-795,0,1719711493,12647.597451989997,179.75485887000104,54434.00857536001 2024-06-30,01:38:15.000,182,11067576,-795,0,1719711494,12647.563770439992,179.83239930000127,54434.01556248 2024-06-30,01:38:16.000,182,11067556,-795,0,1719711495,12647.543561509992,179.79715365000447,54433.91075568001 2024-06-30,01:38:17.000,182,11067517,-795,0,1719711496,12647.503143649992,179.84649756,54433.9526784 2024-06-30,01:38:18.000,182,11067619,-795,0,1719711497,12647.516616269997,179.84649756,54433.868832960005 2024-06-30,01:38:19.000,182,11067624,-795,0,1719711498,12647.516616269997,179.88174321000406,54433.94569128 2024-06-30,01:38:20.000,182,11067610,-795,0,1719711499,12647.530088890002,179.91698886000086,54433.87582008 2024-06-30,01:38:21.000,182,11067575,-795,0,1719711500,12647.482934719992,179.93108711999957,54433.88280720001 2024-06-30,01:38:22.000,182,11067567,-795,0,1719711501,12647.503143649992,179.95223450999765,54433.889794320006 2024-06-30,01:38:23.000,182,11067609,-795,0,1719711502,12647.402098999992,180.0086275499998,54433.94569128 2024-06-30,01:38:24.000,182,11067529,-795,0,1719711503,12647.455989479997,179.99452929000108,54433.98062688001 2024-06-30,01:38:25.000,182,11067543,-795,0,1719711504,12647.489671030002,180.0086275499998,54433.86184584001 2024-06-30,01:38:26.000,182,11067555,-795,0,1719711505,12647.429044240002,180.0086275499998,54433.771013280006 2024-06-30,01:38:27.000,182,11067568,-795,0,1719711506,12647.455989479997,179.99452929000108,54433.85485872 2024-06-30,01:38:28.000,182,11067580,-795,0,1719711507,12647.543561509992,179.98043103000236,54433.917742800004 2024-06-30,01:38:29.000,182,11067606,-795,0,1719711508,12647.509879960002,180.02272580999852,54433.987614000005 2024-06-30,01:38:30.000,182,11067576,-795,0,1719711509,12647.523352579992,180.02977493999788,54433.95966552001 2024-06-30,01:38:31.000,182,11067604,-795,0,1719711510,12647.509879960002,180.05092233000323,54433.90376856 2024-06-30,01:38:32.000,182,11067582,-795,0,1719711511,12647.469462100002,180.0579714600026,54433.88280720001 2024-06-30,01:38:33.000,182,11067548,-795,0,1719711512,12647.442516859992,180.05092233000323,54433.82691024 2024-06-30,01:38:34.000,182,11067539,-795,0,1719711513,12647.429044240002,180.0368240700045,54433.84088448001 2024-06-30,01:38:35.000,182,11067588,-795,0,1719711514,12647.415571619997,180.06502059000195,54433.79896176 2024-06-30,01:38:36.000,182,11067571,-795,0,1719711515,12647.408835310001,180.14256102000218,54433.7780004 2024-06-30,01:38:37.000,182,11067538,-795,0,1719711516,12647.442516859992,180.1707575399996,54433.750051920004 2024-06-30,01:38:38.000,182,11067574,-795,0,1719711517,12647.509879960002,180.1566592800009,54433.78498752 2024-06-30,01:38:39.000,182,11067561,-795,0,1719711518,12647.496407339997,180.0932171099994,54433.889794320006 2024-06-30,01:38:40.000,182,11067570,-795,0,1719711519,12647.523352579992,180.05092233000323,54433.83389736 2024-06-30,01:38:41.000,182,11067558,-795,0,1719711520,12647.442516859992,180.01567667999916,54433.81293600001 2024-06-30,01:38:42.000,182,11067568,-795,0,1719711521,12647.442516859992,179.99452929000108,54433.78498752 2024-06-30,01:38:43.000,182,11067570,-795,0,1719711522,12647.496407339997,179.93813624999893,54433.92472992 2024-06-30,01:38:44.000,182,11067583,-795,0,1719711523,12647.469462100002,179.99452929000108,54433.95966552001 2024-06-30,01:38:45.000,182,11067604,-795,0,1719711524,12647.469462100002,179.93108711999957,54434.00857536001 2024-06-30,01:38:46.000,182,11067597,-795,0,1719711525,12647.503143649992,179.89584147000278,54433.987614000005 2024-06-30,01:38:47.000,182,11067562,-795,0,1719711526,12647.543561509992,179.92403799000022,54434.04351096 2024-06-30,01:38:48.000,182,11067582,-795,0,1719711527,12647.496407339997,179.91698886000086,54433.9526784 2024-06-30,01:38:49.000,182,11067591,-795,0,1719711528,12647.462725789992,179.86764494999807,54433.95966552001 2024-06-30,01:38:50.000,182,11067575,-795,0,1719711529,12647.455989479997,179.90289060000214,54433.87582008 2024-06-30,01:38:51.000,182,11067581,-795,0,1719711530,12647.442516859992,179.86764494999807,54433.86184584001 2024-06-30,01:38:52.000,182,11067555,-795,0,1719711531,12647.469462100002,179.85354668999935,54433.81293600001 2024-06-30,01:38:53.000,182,11067560,-795,0,1719711532,12647.516616269997,179.79010451999784,54433.9526784 2024-06-30,01:38:54.000,182,11067584,-795,0,1719711533,12647.462725789992,179.8253501700019,54433.96665264 2024-06-30,01:38:55.000,182,11067572,-795,0,1719711534,12647.503143649992,179.8112519100032,54433.889794320006 2024-06-30,01:38:56.000,182,11067543,-795,0,1719711535,12647.449253170002,179.79010451999784,54433.79197464001 2024-06-30,01:38:57.000,182,11067562,-795,0,1719711536,12647.469462100002,179.77600625999912,54433.80594888 2024-06-30,01:38:58.000,182,11067614,-795,0,1719711537,12647.496407339997,179.79010451999784,54433.83389736 2024-06-30,01:38:59.000,182,11067569,-795,0,1719711538,12647.543561509992,179.77600625999912,54433.85485872 2024-06-30,01:39:00.000,182,11067595,-795,0,1719711539,12647.590715680002,179.79010451999784,54433.81293600001 2024-06-30,01:39:01.000,182,11067567,-795,0,1719711540,12647.624397229993,179.78305538999848,54433.72909056 2024-06-30,01:39:02.000,182,11067578,-795,0,1719711541,12647.705232949993,179.83944843000063,54433.69415496001 2024-06-30,01:39:03.000,182,11067635,-795,0,1719711542,12647.745650809993,180.00157842000044,54433.771013280006 2024-06-30,01:39:04.000,182,11067554,-795,0,1719711543,12647.685024019993,180.07911885000067,54433.74306480001 2024-06-30,01:39:05.000,182,11067593,-795,0,1719711544,12647.671551400002,180.1214136300041,54433.79197464001 2024-06-30,01:39:06.000,182,11067573,-795,0,1719711545,12647.671551400002,180.10026623999875,54433.701142080005 2024-06-30,01:39:07.000,182,11067575,-795,0,1719711546,12647.698496639998,180.10026623999875,54433.65921936 2024-06-30,01:39:08.000,182,11067585,-795,0,1719711547,12647.779332359998,180.11436450000474,54433.79197464001 2024-06-30,01:39:09.000,182,11067595,-795,0,1719711548,12647.819750219998,180.12846276000346,54433.80594888 2024-06-30,01:39:10.000,182,11067605,-795,0,1719711549,12647.873640699989,180.11436450000474,54433.8478716 2024-06-30,01:39:11.000,182,11067602,-795,0,1719711550,12647.846695459993,180.11436450000474,54433.83389736 2024-06-30,01:39:12.000,182,11067566,-795,0,1719711551,12647.873640699989,180.1566592800009,54433.71511632001 2024-06-30,01:39:13.000,182,11067522,-795,0,1719711552,12647.880377009998,180.16370841000025,54433.771013280006 2024-06-30,01:39:14.000,182,11067600,-795,0,1719711553,12647.866904389994,180.1707575399996,54433.72909056 2024-06-30,01:39:15.000,182,11067578,-795,0,1719711554,12647.947740109994,180.2201014500024,54433.79197464001 2024-06-30,01:39:16.000,182,11067572,-795,0,1719711555,12647.887113319994,180.22715058000176,54433.65921936 2024-06-30,01:39:17.000,182,11067596,-795,0,1719711556,12647.927531179994,180.17780666999897,54433.67319360001 2024-06-30,01:39:18.000,182,11067638,-795,0,1719711557,12647.947740109994,180.22715058000176,54433.68716784 2024-06-30,01:39:19.000,182,11067578,-795,0,1719711558,12647.900585939999,180.31174014000135,54433.7081292 2024-06-30,01:39:20.000,182,11067573,-795,0,1719711559,12647.893849629989,180.33993665999878,54433.68716784 2024-06-30,01:39:21.000,182,11067593,-795,0,1719711560,12647.786068669993,180.35403492000478,54433.533451200004 2024-06-30,01:39:22.000,182,11067514,-795,0,1719711561,12647.718705569998,180.35403492000478,54433.49152848 2024-06-30,01:39:23.000,182,11067574,-795,0,1719711562,12647.678287709998,180.26944535999792,54433.56139968 2024-06-30,01:39:24.000,182,11067581,-795,0,1719711563,12647.523352579992,180.2201014500024,54433.4985156 2024-06-30,01:39:25.000,182,11067585,-795,0,1719711564,12647.637869849998,180.0932171099994,54433.52646408001 2024-06-30,01:39:26.000,182,11067585,-795,0,1719711565,12647.786068669993,180.0720697200013,54433.554412560006 2024-06-30,01:39:27.000,182,11067536,-795,0,1719711566,12647.887113319994,180.04387320000387,54433.603322400006 2024-06-30,01:39:28.000,182,11067510,-795,0,1719711567,12647.887113319994,180.05092233000323,54433.61729664 2024-06-30,01:39:29.000,182,11067588,-795,0,1719711568,12647.893849629989,180.05092233000323,54433.54043832 2024-06-30,01:39:30.000,182,11067574,-795,0,1719711569,12647.893849629989,180.0368240700045,54433.59633528001 2024-06-30,01:39:31.000,182,11067560,-795,0,1719711570,12647.887113319994,180.01567667999916,54433.49152848 2024-06-30,01:39:32.000,182,11067611,-795,0,1719711571,12647.839959149998,180.06502059000195,54433.54043832 2024-06-30,01:39:33.000,182,11067566,-795,0,1719711572,12647.900585939999,180.0086275499998,54433.603322400006 2024-06-30,01:39:34.000,182,11067587,-795,0,1719711573,12647.954476419989,180.02977493999788,54433.603322400006 2024-06-30,01:39:35.000,182,11067597,-795,0,1719711574,12647.988157969994,180.0086275499998,54433.64524512001 2024-06-30,01:39:36.000,182,11067530,-795,0,1719711575,12647.947740109994,180.02977493999788,54433.51248984 2024-06-30,01:39:37.000,182,11067546,-795,0,1719711576,12647.954476419989,180.00157842000044,54433.4985156 2024-06-30,01:39:38.000,182,11067577,-795,0,1719711577,12647.961212729999,179.98748016000172,54433.56139968 2024-06-30,01:39:39.000,182,11067622,-795,0,1719711578,12648.028575829994,179.95223450999765,54433.47056712 2024-06-30,01:39:40.000,182,11067555,-795,0,1719711579,12648.028575829994,179.95223450999765,54433.47056712 2024-06-30,01:39:41.000,182,11067608,-795,0,1719711580,12647.961212729999,179.90289060000214,54433.47755424001 2024-06-30,01:39:42.000,182,11067609,-795,0,1719711581,12648.01510320999,179.88879234000342,54433.40069592 2024-06-30,01:39:43.000,182,11067588,-795,0,1719711582,12648.01510320999,179.8605958199987,54433.50550272001 2024-06-30,01:39:44.000,182,11067516,-795,0,1719711583,12648.028575829994,179.81830104000255,54433.44960576 2024-06-30,01:39:45.000,182,11067552,-795,0,1719711584,12648.021839519999,179.79010451999784,54433.3937088 2024-06-30,01:39:46.000,182,11067529,-795,0,1719711585,12647.967949039994,179.80420278000383,54433.26095352001 2024-06-30,01:39:47.000,182,11067610,-795,0,1719711586,12648.04204845,179.75485887000104,54433.267940640006 2024-06-30,01:39:48.000,182,11067572,-795,0,1719711587,12647.99489427999,179.76895712999976,54433.27492776 2024-06-30,01:39:49.000,182,11067583,-795,0,1719711588,12648.06225738,179.74076061000233,54433.37973456001 2024-06-30,01:39:50.000,182,11067579,-795,0,1719711589,12648.10267524,179.7125640900049,54433.42864440001 2024-06-30,01:39:51.000,182,11067609,-795,0,1719711590,12648.109411549995,179.70551495999825,54433.40768304001 2024-06-30,01:39:52.000,182,11067550,-795,0,1719711591,12648.11614785999,179.64912192000338,54433.26095352001 2024-06-30,01:39:53.000,182,11067551,-795,0,1719711592,12648.12288417,179.65617105000274,54433.267940640006 2024-06-30,01:39:54.000,182,11067534,-795,0,1719711593,12648.12288417,179.62092539999867,54433.27492776 2024-06-30,01:39:55.000,182,11067601,-795,0,1719711594,12648.17677464999,179.55748323000444,54433.28191488 2024-06-30,01:39:56.000,182,11067563,-795,0,1719711595,12648.250874059995,179.59272888000123,54433.33082472 2024-06-30,01:39:57.000,182,11067618,-795,0,1719711596,12648.22392882,179.5645323600038,54433.28890200001 2024-06-30,01:39:58.000,182,11067569,-795,0,1719711597,12648.27781929999,179.52223758000036,54433.21204368001 2024-06-30,01:39:59.000,182,11067580,-795,0,1719711598,12648.311500849995,179.5645323600038,54433.22601792 2024-06-30,01:40:00.000,182,11067567,-795,0,1719711599,12648.24413775,179.52928670999972,54433.02339144001 2024-06-30,01:40:01.000,182,11067614,-795,0,1719711600,12648.30476454,179.5504340999978,54433.0094172 2024-06-30,01:40:02.000,182,11067509,-795,0,1719711601,12648.25761036999,179.5504340999978,54432.98845584 2024-06-30,01:40:03.000,182,11067568,-795,0,1719711602,12648.37886394999,179.53633583999908,54433.04435280001 2024-06-30,01:40:04.000,182,11067579,-795,0,1719711603,12648.31823715999,179.52223758000036,54433.01640432 2024-06-30,01:40:05.000,182,11067577,-795,0,1719711604,12648.40580919,179.515188450001,54433.030378560004 2024-06-30,01:40:06.000,182,11067550,-795,0,1719711605,12648.452963359996,179.53633583999908,54433.09326264001 2024-06-30,01:40:07.000,182,11067600,-795,0,1719711606,12648.419281809991,179.55748323000444,54433.100249760006 2024-06-30,01:40:08.000,182,11067564,-795,0,1719711607,12648.439490739991,179.54338496999844,54433.09326264001 2024-06-30,01:40:09.000,182,11067581,-795,0,1719711608,12648.459699669991,179.55748323000444,54433.030378560004 2024-06-30,01:40:10.000,182,11067590,-795,0,1719711609,12648.37886394999,179.5786306200025,54432.84172632 2024-06-30,01:40:11.000,182,11067592,-795,0,1719711610,12648.479908599991,179.5645323600038,54432.97448160001 2024-06-30,01:40:12.000,182,11067612,-795,0,1719711611,12648.520326459991,179.58567975000187,54433.06531416 2024-06-30,01:40:13.000,182,11067580,-795,0,1719711612,12648.607898490001,179.59272888000123,54433.12121112001 2024-06-30,01:40:14.000,182,11067615,-795,0,1719711613,12648.601162179992,179.62092539999867,54433.100249760006 2024-06-30,01:40:15.000,182,11067596,-795,0,1719711614,12648.580953249992,179.6138762699993,54433.01640432 2024-06-30,01:40:16.000,182,11067567,-795,0,1719711615,12648.628107420001,179.62797452999803,54433.02339144001 2024-06-30,01:40:17.000,182,11067611,-795,0,1719711616,12648.641580039992,179.65617105000274,54432.97448160001 2024-06-30,01:40:18.000,182,11067600,-795,0,1719711617,12648.688734210002,179.6984658299989,54433.00243008001 2024-06-30,01:40:19.000,182,11067565,-795,0,1719711618,12648.681997899992,179.6984658299989,54432.94653312 2024-06-30,01:40:20.000,182,11067575,-795,0,1719711619,12648.783042549992,179.71961322000425,54432.981468720005 2024-06-30,01:40:21.000,182,11067556,-795,0,1719711620,12648.769569930002,179.70551495999825,54432.96749448 2024-06-30,01:40:22.000,182,11067578,-795,0,1719711621,12648.776306239997,179.7266623500036,54432.91858464 2024-06-30,01:40:23.000,182,11067591,-795,0,1719711622,12648.836933029997,179.73371148000297,54433.01640432 2024-06-30,01:40:24.000,182,11067537,-795,0,1719711623,12648.870614580002,179.77600625999912,54433.01640432 2024-06-30,01:40:25.000,182,11067597,-795,0,1719711624,12648.850405650002,179.77600625999912,54432.85570056001 2024-06-30,01:40:26.000,182,11067582,-795,0,1719711625,12648.836933029997,179.7619080000004,54432.7998036 2024-06-30,01:40:27.000,182,11067585,-795,0,1719711626,12648.870614580002,179.76895712999976,54432.79281648 2024-06-30,01:40:28.000,182,11067581,-795,0,1719711627,12648.944713989993,179.76895712999976,54432.92557176001 2024-06-30,01:40:29.000,182,11067550,-795,0,1719711628,12648.958186609998,179.78305538999848,54432.96749448 2024-06-30,01:40:30.000,182,11067598,-795,0,1719711629,12649.012077089988,179.76895712999976,54432.911597520004 2024-06-30,01:40:31.000,182,11067570,-795,0,1719711630,12649.059231259998,179.8112519100032,54432.89762328 2024-06-30,01:40:32.000,182,11067574,-795,0,1719711631,12649.045758639993,179.78305538999848,54432.82076496 2024-06-30,01:40:33.000,182,11067589,-795,0,1719711632,12649.045758639993,179.79010451999784,54432.743906640004 2024-06-30,01:40:34.000,182,11067576,-795,0,1719711633,12649.140066979999,179.78305538999848,54432.78582936001 2024-06-30,01:40:35.000,182,11067550,-795,0,1719711634,12649.17374852999,179.79010451999784,54432.80679072001 2024-06-30,01:40:36.000,182,11067576,-795,0,1719711635,12649.247847939994,179.77600625999912,54432.80679072001 2024-06-30,01:40:37.000,182,11067582,-795,0,1719711636,12649.247847939994,179.78305538999848,54432.78582936001 2024-06-30,01:40:38.000,182,11067541,-795,0,1719711637,12649.32194735,179.79715365000447,54432.84172632 2024-06-30,01:40:39.000,182,11067621,-795,0,1719711638,12649.369101519995,179.8112519100032,54432.89762328 2024-06-30,01:40:40.000,182,11067573,-795,0,1719711639,12649.27479317999,179.76895712999976,54432.68102256 2024-06-30,01:40:41.000,182,11067577,-795,0,1719711640,12649.34215628,179.78305538999848,54432.72294528 2024-06-30,01:40:42.000,182,11067505,-795,0,1719711641,12649.389310449995,179.76895712999976,54432.75089376 2024-06-30,01:40:43.000,182,11067555,-795,0,1719711642,12649.389310449995,179.76895712999976,54432.82775208 2024-06-30,01:40:44.000,182,11067585,-795,0,1719711643,12649.46340986,179.77600625999912,54432.813777840005 2024-06-30,01:40:45.000,182,11067554,-795,0,1719711644,12649.45667354999,179.7619080000004,54432.862687680004 2024-06-30,01:40:46.000,182,11067616,-795,0,1719711645,12649.530772959995,179.7619080000004,54432.84172632 2024-06-30,01:40:47.000,182,11067618,-795,0,1719711646,12649.52403665,179.77600625999912,54432.91858464 2024-06-30,01:40:48.000,182,11067534,-795,0,1719711647,12649.50382772,179.7619080000004,54432.883649040006 2024-06-30,01:40:49.000,182,11067550,-795,0,1719711648,12649.51730033999,179.79715365000447,54432.89063616 2024-06-30,01:40:50.000,182,11067596,-795,0,1719711649,12649.53750926999,179.79010451999784,54432.82775208 2024-06-30,01:40:51.000,182,11067619,-795,0,1719711650,12649.490355099995,179.80420278000383,54432.7998036 2024-06-30,01:40:52.000,182,11067577,-795,0,1719711651,12649.50382772,179.79010451999784,54432.84172632 2024-06-30,01:40:53.000,182,11067594,-795,0,1719711652,12649.56445451,179.79010451999784,54432.97448160001 2024-06-30,01:40:54.000,182,11067619,-795,0,1719711653,12649.56445451,179.77600625999912,54432.96050736 2024-06-30,01:40:55.000,182,11067608,-795,0,1719711654,12649.58466344,179.78305538999848,54433.00243008001 2024-06-30,01:40:56.000,182,11067538,-795,0,1719711655,12649.52403665,179.78305538999848,54432.82775208 2024-06-30,01:40:57.000,182,11067501,-795,0,1719711656,12649.46340986,179.79715365000447,54432.82076496 2024-06-30,01:40:58.000,182,11067567,-795,0,1719711657,12649.510564029995,179.77600625999912,54432.862687680004 2024-06-30,01:40:59.000,182,11067583,-795,0,1719711658,12649.52403665,179.7619080000004,54432.89063616 2024-06-30,01:41:00.000,182,11067597,-795,0,1719711659,12649.510564029995,179.75485887000104,54432.89063616 2024-06-30,01:41:01.000,182,11067592,-795,0,1719711660,12649.510564029995,179.75485887000104,54432.84172632 2024-06-30,01:41:02.000,182,11067577,-795,0,1719711661,12649.54424558,179.74076061000233,54432.862687680004 2024-06-30,01:41:03.000,182,11067569,-795,0,1719711662,12649.53750926999,179.74780974000168,54432.94653312 2024-06-30,01:41:04.000,182,11067561,-795,0,1719711663,12649.55771819999,179.73371148000297,54432.89762328 2024-06-30,01:41:05.000,182,11067584,-795,0,1719711664,12649.51730033999,179.71961322000425,54432.862687680004 2024-06-30,01:41:06.000,182,11067572,-795,0,1719711665,12649.46340986,179.70551495999825,54432.82076496 2024-06-30,01:41:07.000,182,11067605,-795,0,1719711666,12649.449937239995,179.74076061000233,54432.7998036 2024-06-30,01:41:08.000,182,11067589,-795,0,1719711667,12649.530772959995,179.7266623500036,54432.90461040001 2024-06-30,01:41:09.000,182,11067617,-795,0,1719711668,12649.591399749996,179.68436757000018,54433.01640432 2024-06-30,01:41:10.000,182,11067575,-795,0,1719711669,12649.59813605999,179.71961322000425,54432.98845584 2024-06-30,01:41:11.000,182,11067562,-795,0,1719711670,12649.591399749996,179.71961322000425,54433.06531416 2024-06-30,01:41:12.000,182,11067610,-795,0,1719711671,12649.530772959995,179.7266623500036,54432.89063616 2024-06-30,01:41:13.000,182,11067576,-795,0,1719711672,12649.56445451,179.7125640900049,54432.98845584 2024-06-30,01:41:14.000,182,11067585,-795,0,1719711673,12649.50382772,179.67731844000082,54432.95352024001 2024-06-30,01:41:15.000,182,11067569,-795,0,1719711674,12649.54424558,179.64207279000402,54433.04435280001 2024-06-30,01:41:16.000,182,11067600,-795,0,1719711675,12649.510564029995,179.67026931000146,54433.03736568 2024-06-30,01:41:17.000,182,11067609,-795,0,1719711676,12649.510564029995,179.63502366000466,54432.98845584 2024-06-30,01:41:18.000,182,11067613,-795,0,1719711677,12649.56445451,179.69141669999954,54432.94653312 2024-06-30,01:41:19.000,182,11067608,-795,0,1719711678,12649.59813605999,179.64207279000402,54433.149159600005 2024-06-30,01:41:20.000,182,11067553,-795,0,1719711679,12649.571190819996,179.64912192000338,54433.12819824 2024-06-30,01:41:21.000,182,11067607,-795,0,1719711680,12649.50382772,179.64207279000402,54433.051339920006 2024-06-30,01:41:22.000,182,11067553,-795,0,1719711681,12649.510564029995,179.64207279000402,54432.96749448 2024-06-30,01:41:23.000,182,11067579,-795,0,1719711682,12649.51730033999,179.6138762699993,54433.08627552 2024-06-30,01:41:24.000,182,11067533,-795,0,1719711683,12649.48361879,179.5997780100006,54433.04435280001 2024-06-30,01:41:25.000,182,11067557,-795,0,1719711684,12649.49709140999,179.5786306200025,54433.030378560004 2024-06-30,01:41:26.000,182,11067591,-795,0,1719711685,12649.50382772,179.5786306200025,54432.96050736 2024-06-30,01:41:27.000,182,11067598,-795,0,1719711686,12649.47688247999,179.5786306200025,54432.862687680004 2024-06-30,01:41:28.000,182,11067535,-795,0,1719711687,12649.46340986,179.5504340999978,54433.10723688 2024-06-30,01:41:29.000,182,11067618,-795,0,1719711688,12649.48361879,179.50813932000165,54433.12121112001 2024-06-30,01:41:30.000,182,11067642,-795,0,1719711689,12649.429728309995,179.52928670999972,54433.09326264001 2024-06-30,01:41:31.000,182,11067602,-795,0,1719711690,12649.449937239995,179.50813932000165,54433.06531416 2024-06-30,01:41:32.000,182,11067583,-795,0,1719711691,12649.422992,179.5504340999978,54433.12819824 2024-06-30,01:41:33.000,182,11067599,-795,0,1719711692,12649.45667354999,179.52223758000036,54433.15614672 2024-06-30,01:41:34.000,182,11067610,-795,0,1719711693,12649.409519379995,179.52223758000036,54433.15614672 2024-06-30,01:41:35.000,182,11067604,-795,0,1719711694,12649.43646461999,179.5010901900023,54433.20505656 2024-06-30,01:41:36.000,182,11067561,-795,0,1719711695,12649.389310449995,179.48699193000357,54433.14217248001 2024-06-30,01:41:37.000,182,11067629,-795,0,1719711696,12649.328683659995,179.48699193000357,54433.100249760006 2024-06-30,01:41:38.000,182,11067563,-795,0,1719711697,12649.31521103999,179.52223758000036,54433.079288400004 2024-06-30,01:41:39.000,182,11067612,-795,0,1719711698,12649.348892589995,179.46584453999822,54433.15614672 2024-06-30,01:41:40.000,182,11067593,-795,0,1719711699,12649.29500210999,179.48699193000357,54433.19108232001 2024-06-30,01:41:41.000,182,11067596,-795,0,1719711700,12649.247847939994,179.5010901900023,54433.14217248001 2024-06-30,01:41:42.000,182,11067579,-795,0,1719711701,12649.227639009994,179.49404106000293,54433.17710808 2024-06-30,01:41:43.000,182,11067593,-795,0,1719711702,12649.29500210999,179.5010901900023,54433.15614672 2024-06-30,01:41:44.000,182,11067582,-795,0,1719711703,12649.200693769999,179.49404106000293,54433.10723688 2024-06-30,01:41:45.000,182,11067596,-795,0,1719711704,12649.19395745999,179.45879540999886,54433.100249760006 2024-06-30,01:41:46.000,182,11067630,-795,0,1719711705,12649.167012219994,179.49404106000293,54433.12819824 2024-06-30,01:41:47.000,182,11067616,-795,0,1719711706,12649.167012219994,179.44469715000014,54433.051339920006 2024-06-30,01:41:48.000,182,11067624,-795,0,1719711707,12649.133330669989,179.43059889000142,54433.01640432 2024-06-30,01:41:49.000,182,11067589,-795,0,1719711708,12649.119858049999,179.40240237000398,54433.00243008001 2024-06-30,01:41:50.000,182,11067582,-795,0,1719711709,12649.140066979999,179.388304109998,54433.03736568 2024-06-30,01:41:51.000,182,11067587,-795,0,1719711710,12649.119858049999,179.3671567199999,54433.08627552 2024-06-30,01:41:52.000,182,11067589,-795,0,1719711711,12649.005340779993,179.388304109998,54432.939546 2024-06-30,01:41:53.000,182,11067558,-795,0,1719711712,12649.005340779993,179.36010759000055,54432.98845584 2024-06-30,01:41:54.000,182,11067606,-795,0,1719711713,12648.991868159988,179.36010759000055,54432.98845584 2024-06-30,01:41:55.000,182,11067550,-795,0,1719711714,12649.018813399998,179.3178128100044,54432.96050736 2024-06-30,01:41:56.000,182,11067617,-795,0,1719711715,12648.931241369988,179.34600933000183,54432.87666192001 2024-06-30,01:41:57.000,182,11067581,-795,0,1719711716,12648.924505059993,179.34600933000183,54432.911597520004 2024-06-30,01:41:58.000,182,11067594,-795,0,1719711717,12648.863878269993,179.33896020000248,54432.83473920001 2024-06-30,01:41:59.000,182,11067598,-795,0,1719711718,12648.890823510003,179.33896020000248,54432.98845584 2024-06-30,01:42:00.000,182,11067564,-795,0,1719711719,12648.843669339993,179.33896020000248,54432.84871344 2024-06-30,01:42:01.000,182,11067604,-795,0,1719711720,12648.756097309997,179.33191107000312,54432.78582936001 2024-06-30,01:42:02.000,182,11067578,-795,0,1719711721,12648.735888379997,179.33896020000248,54432.7998036 2024-06-30,01:42:03.000,182,11067612,-795,0,1719711722,12648.735888379997,179.3178128100044,54432.75788088001 2024-06-30,01:42:04.000,182,11067603,-795,0,1719711723,12648.708943140002,179.33896020000248,54432.7998036 2024-06-30,01:42:05.000,182,11067603,-795,0,1719711724,12648.702206829992,179.3037145499984,54432.78582936001 2024-06-30,01:42:06.000,182,11067592,-795,0,1719711725,12648.695470519997,179.33191107000312,54432.7998036 2024-06-30,01:42:07.000,182,11067577,-795,0,1719711726,12648.648316350002,179.29666541999904,54432.77185512 2024-06-30,01:42:08.000,182,11067619,-795,0,1719711727,12648.601162179992,179.3178128100044,54432.83473920001 2024-06-30,01:42:09.000,182,11067598,-795,0,1719711728,12648.594425869996,179.31076367999776,54432.694996800004 2024-06-30,01:42:10.000,182,11067586,-795,0,1719711729,12648.634843729997,179.3037145499984,54432.764868000006 2024-06-30,01:42:11.000,182,11067606,-795,0,1719711730,12648.560744319991,179.28961628999969,54432.70198392 2024-06-30,01:42:12.000,182,11067585,-795,0,1719711731,12648.533799079996,179.31076367999776,54432.75089376 2024-06-30,01:42:13.000,182,11067562,-795,0,1719711732,12648.621371109992,179.29666541999904,54432.764868000006 2024-06-30,01:42:14.000,182,11067590,-795,0,1719711733,12648.574216939996,179.28256716000033,54432.79281648 2024-06-30,01:42:15.000,182,11067583,-795,0,1719711734,12648.621371109992,179.27551803000097,54432.84871344 2024-06-30,01:42:16.000,182,11067557,-795,0,1719711735,12648.506853840001,179.27551803000097,54432.75089376 2024-06-30,01:42:17.000,182,11067561,-795,0,1719711736,12648.506853840001,179.24027238000417,54432.715958160006 2024-06-30,01:42:18.000,182,11067584,-795,0,1719711737,12648.513590149996,179.24732151000353,54432.715958160006 2024-06-30,01:42:19.000,182,11067607,-795,0,1719711738,12648.533799079996,179.24732151000353,54432.73691952001 2024-06-30,01:42:20.000,182,11067577,-795,0,1719711739,12648.533799079996,179.2543706400029,54432.73691952001 2024-06-30,01:42:21.000,182,11067631,-795,0,1719711740,12648.547271700001,179.2050267300001,54432.80679072001 2024-06-30,01:42:22.000,182,11067580,-795,0,1719711741,12648.513590149996,179.22617411999818,54432.7998036 2024-06-30,01:42:23.000,182,11067598,-795,0,1719711742,12648.560744319991,179.21912498999882,54432.82076496 2024-06-30,01:42:24.000,182,11067594,-795,0,1719711743,12648.560744319991,179.19092847000138,54432.862687680004 2024-06-30,01:42:25.000,182,11067602,-795,0,1719711744,12648.520326459991,179.17683021000266,54432.813777840005 2024-06-30,01:42:26.000,182,11067599,-795,0,1719711745,12648.44622705,179.1697810800033,54432.77884224 2024-06-30,01:42:27.000,182,11067574,-795,0,1719711746,12648.48664491,179.14863368999795,54432.59019000001 2024-06-30,01:42:28.000,182,11067547,-795,0,1719711747,12648.40580919,179.18387934000202,54432.79281648 2024-06-30,01:42:29.000,182,11067560,-795,0,1719711748,12648.520326459991,179.1697810800033,54432.862687680004 2024-06-30,01:42:30.000,182,11067582,-795,0,1719711749,12648.506853840001,179.16273195000394,54432.883649040006 2024-06-30,01:42:31.000,182,11067620,-795,0,1719711750,12648.527062770001,179.1697810800033,54432.89063616 2024-06-30,01:42:32.000,182,11067595,-795,0,1719711751,12648.493381219996,179.14863368999795,54432.84172632 2024-06-30,01:42:33.000,182,11067601,-795,0,1719711752,12648.594425869996,179.14863368999795,54432.813777840005 2024-06-30,01:42:34.000,182,11067631,-795,0,1719711753,12648.661788969992,179.09928978000244,54432.7998036 2024-06-30,01:42:35.000,182,11067574,-795,0,1719711754,12648.668525280002,178.97240543999942,54432.65307408 2024-06-30,01:42:36.000,182,11067586,-795,0,1719711755,12648.587689560001,178.88076675000048,54432.61813848001 2024-06-30,01:42:37.000,182,11067592,-795,0,1719711756,12648.46643598,178.8948650099992,54432.66704832001 2024-06-30,01:42:38.000,182,11067626,-795,0,1719711757,12648.392336569996,178.94420892000198,54432.75089376 2024-06-30,01:42:39.000,182,11067564,-795,0,1719711758,12648.3451824,179.0428967400003,54432.75788088001 2024-06-30,01:42:40.000,182,11067573,-795,0,1719711759,12648.331709779995,179.07109325999772,54432.77884224 2024-06-30,01:42:41.000,182,11067626,-795,0,1719711760,12648.35865501999,179.09928978000244,54432.70198392 2024-06-30,01:42:42.000,182,11067565,-795,0,1719711761,12648.271082989995,179.08519152000372,54432.67403544 2024-06-30,01:42:43.000,182,11067613,-795,0,1719711762,12648.351918709996,179.09224065000308,54432.72294528 2024-06-30,01:42:44.000,182,11067580,-795,0,1719711763,12648.30476454,179.11338804000115,54432.743906640004 2024-06-30,01:42:45.000,182,11067608,-795,0,1719711764,12648.291291919995,179.14863368999795,54432.743906640004 2024-06-30,01:42:46.000,182,11067587,-795,0,1719711765,12648.25761036999,179.1204371700005,54432.73691952001 2024-06-30,01:42:47.000,182,11067601,-795,0,1719711766,12648.331709779995,179.1063389100018,54432.77185512 2024-06-30,01:42:48.000,182,11067561,-795,0,1719711767,12648.25761036999,179.09928978000244,54432.70897104001 2024-06-30,01:42:49.000,182,11067613,-795,0,1719711768,12648.271082989995,179.1415845599986,54432.65307408 2024-06-30,01:42:50.000,182,11067606,-795,0,1719711769,12648.291291919995,179.1415845599986,54432.72294528 2024-06-30,01:42:51.000,182,11067586,-795,0,1719711770,12648.24413775,179.1415845599986,54432.60416424 2024-06-30,01:42:52.000,182,11067602,-795,0,1719711771,12648.22392882,179.1415845599986,54432.6251256 2024-06-30,01:42:53.000,182,11067596,-795,0,1719711772,12648.26434668,179.16273195000394,54432.67403544 2024-06-30,01:42:54.000,182,11067634,-795,0,1719711773,12648.25761036999,179.1415845599986,54432.743906640004 2024-06-30,01:42:55.000,182,11067582,-795,0,1719711774,12648.250874059995,179.1697810800033,54432.6600612 2024-06-30,01:42:56.000,182,11067606,-795,0,1719711775,12648.190247269995,179.14863368999795,54432.63211272 2024-06-30,01:42:57.000,182,11067587,-795,0,1719711776,12648.15656571999,179.19092847000138,54432.56922864001 2024-06-30,01:42:58.000,182,11067600,-795,0,1719711777,12648.15656571999,179.16273195000394,54432.597177120006 2024-06-30,01:42:59.000,182,11067551,-795,0,1719711778,12648.18351096,179.1415845599986,54432.6600612 2024-06-30,01:43:00.000,182,11067595,-795,0,1719711779,12648.13635678999,179.1204371700005,54432.68800968001 2024-06-30,01:43:01.000,182,11067568,-795,0,1719711780,12648.09593892999,179.1415845599986,54432.6600612 2024-06-30,01:43:02.000,182,11067599,-795,0,1719711781,12648.07572999999,179.1415845599986,54432.6251256 2024-06-30,01:43:03.000,182,11067530,-795,0,1719711782,12648.07572999999,179.15568282000459,54432.694996800004 2024-06-30,01:43:04.000,182,11067568,-795,0,1719711783,12648.04204845,179.1697810800033,54432.646086960005 2024-06-30,01:43:05.000,182,11067554,-795,0,1719711784,12647.99489427999,179.1415845599986,54432.59019000001 2024-06-30,01:43:06.000,182,11067604,-795,0,1719711785,12647.900585939999,179.1697810800033,54432.46442184 2024-06-30,01:43:07.000,182,11067526,-795,0,1719711786,12647.900585939999,179.14863368999795,54432.4853832 2024-06-30,01:43:08.000,182,11067600,-795,0,1719711787,12647.839959149998,179.1204371700005,54432.429486240006 2024-06-30,01:43:09.000,182,11067602,-795,0,1719711788,12647.880377009998,179.14863368999795,54432.576215760004 2024-06-30,01:43:10.000,182,11067615,-795,0,1719711789,12647.846695459993,179.09224065000308,54432.5552544 2024-06-30,01:43:11.000,182,11067583,-795,0,1719711790,12647.853431769989,179.09224065000308,54432.46442184 2024-06-30,01:43:12.000,182,11067599,-795,0,1719711791,12647.772596049988,179.06404412999836,54432.38756352 2024-06-30,01:43:13.000,182,11067599,-795,0,1719711792,12647.752387119988,179.07109325999772,54432.33865368 2024-06-30,01:43:14.000,182,11067634,-795,0,1719711793,12647.752387119988,179.056994999999,54432.39455064 2024-06-30,01:43:15.000,182,11067621,-795,0,1719711794,12647.725441879993,179.056994999999,54432.46442184 2024-06-30,01:43:16.000,182,11067605,-795,0,1719711795,12647.691760330003,179.07814239000436,54432.39455064 2024-06-30,01:43:17.000,182,11067595,-795,0,1719711796,12647.738914499998,179.07109325999772,54432.415512 2024-06-30,01:43:18.000,182,11067626,-795,0,1719711797,12647.745650809993,179.0217493500022,54432.478396080005 2024-06-30,01:43:19.000,182,11067578,-795,0,1719711798,12647.752387119988,179.02879848000157,54432.42249912001 2024-06-30,01:43:20.000,182,11067548,-795,0,1719711799,12647.732178189988,179.00060196000413,54432.429486240006 2024-06-30,01:43:21.000,182,11067601,-795,0,1719711800,12647.718705569998,179.03584761000093,54432.310705200005 2024-06-30,01:43:22.000,182,11067617,-795,0,1719711801,12647.718705569998,178.99355283000477,54432.28974384 2024-06-30,01:43:23.000,182,11067599,-795,0,1719711802,12647.725441879993,179.02879848000157,54432.359615040004 2024-06-30,01:43:24.000,182,11067581,-795,0,1719711803,12647.711969260003,179.0217493500022,54432.408524880004 2024-06-30,01:43:25.000,182,11067590,-795,0,1719711804,12647.698496639998,179.03584761000093,54432.33166656001 2024-06-30,01:43:26.000,182,11067593,-795,0,1719711805,12647.664815089993,179.02879848000157,54432.33865368 2024-06-30,01:43:27.000,182,11067560,-795,0,1719711806,12647.725441879993,179.01470022000285,54432.33166656001 2024-06-30,01:43:28.000,182,11067566,-795,0,1719711807,12647.691760330003,179.0076510900035,54432.33166656001 2024-06-30,01:43:29.000,182,11067607,-795,0,1719711808,12647.570506750002,179.01470022000285,54432.15000144 2024-06-30,01:43:30.000,182,11067572,-795,0,1719711809,12647.631133540002,179.02879848000157,54432.33166656001 2024-06-30,01:43:31.000,182,11067607,-795,0,1719711810,12647.651342470002,179.01470022000285,54432.20589840001 2024-06-30,01:43:32.000,182,11067598,-795,0,1719711811,12647.597451989997,179.0217493500022,54432.24782112 2024-06-30,01:43:33.000,182,11067612,-795,0,1719711812,12647.678287709998,179.03584761000093,54432.32467944 2024-06-30,01:43:34.000,182,11067577,-795,0,1719711813,12647.678287709998,179.01470022000285,54432.380576400006 2024-06-30,01:43:35.000,182,11067594,-795,0,1719711814,12647.637869849998,179.0076510900035,54432.38756352 2024-06-30,01:43:36.000,182,11067570,-795,0,1719711815,12647.624397229993,179.0428967400003,54432.25480824001 2024-06-30,01:43:37.000,182,11067600,-795,0,1719711816,12647.631133540002,179.0428967400003,54432.19891128 2024-06-30,01:43:38.000,182,11067595,-795,0,1719711817,12647.617660919997,179.0076510900035,54432.23384688001 2024-06-30,01:43:39.000,182,11067600,-795,0,1719711818,12647.658078779998,179.03584761000093,54432.310705200005 2024-06-30,01:43:40.000,182,11067625,-795,0,1719711819,12647.530088890002,179.056994999999,54431.93340072 2024-06-30,01:43:41.000,182,11067607,-795,0,1719711820,12647.651342470002,179.056994999999,54432.261795360006 2024-06-30,01:43:42.000,182,11067605,-795,0,1719711821,12647.678287709998,179.06404412999836,54432.359615040004 2024-06-30,01:43:43.000,182,11067582,-795,0,1719711822,12647.624397229993,179.1063389100018,54432.23384688001 2024-06-30,01:43:44.000,182,11067534,-795,0,1719711823,12647.651342470002,179.056994999999,54432.2757696 2024-06-30,01:43:45.000,182,11067590,-795,0,1719711824,12647.550297820002,179.09928978000244,54432.143014320005 2024-06-30,01:43:46.000,182,11067584,-795,0,1719711825,12647.550297820002,179.02879848000157,54432.15000144 2024-06-30,01:43:47.000,182,11067576,-795,0,1719711826,12647.557034129997,179.09928978000244,54432.24782112 2024-06-30,01:43:48.000,182,11067603,-795,0,1719711827,12647.509879960002,179.06404412999836,54432.21987264 2024-06-30,01:43:49.000,182,11067604,-795,0,1719711828,12647.523352579992,179.1204371700005,54432.23384688001 2024-06-30,01:43:50.000,182,11067622,-795,0,1719711829,12647.577243059997,179.07814239000436,54432.35262792001 2024-06-30,01:43:51.000,182,11067627,-795,0,1719711830,12647.503143649992,179.09928978000244,54432.28275672001 2024-06-30,01:43:52.000,182,11067607,-795,0,1719711831,12647.415571619997,179.056994999999,54432.15000144 2024-06-30,01:43:53.000,182,11067552,-795,0,1719711832,12647.402098999992,179.056994999999,54432.03820752001 2024-06-30,01:43:54.000,182,11067583,-795,0,1719711833,12647.368417450001,179.02879848000157,54432.05218176 2024-06-30,01:43:55.000,182,11067598,-795,0,1719711834,12647.321263279991,178.97240543999942,54432.024233280004 2024-06-30,01:43:56.000,182,11067610,-795,0,1719711835,12647.233691249996,178.93715979000262,54431.86352952 2024-06-30,01:43:57.000,182,11067581,-795,0,1719711836,12647.10570136,178.94420892000198,54431.87051664001 2024-06-30,01:43:58.000,182,11067618,-795,0,1719711837,12647.04507457,179.01470022000285,54431.96833632001 2024-06-30,01:43:59.000,182,11067607,-795,0,1719711838,12647.03833825999,179.13453542999923,54432.00327192 2024-06-30,01:44:00.000,182,11067618,-795,0,1719711839,12646.95750253999,179.1697810800033,54431.94038784 2024-06-30,01:44:01.000,182,11067566,-795,0,1719711840,12646.930557299995,179.1697810800033,54431.87051664001 2024-06-30,01:44:02.000,182,11067543,-795,0,1719711841,12646.94402992,179.17683021000266,54431.86352952 2024-06-30,01:44:03.000,182,11067590,-795,0,1719711842,12646.90361206,179.14863368999795,54431.96833632001 2024-06-30,01:44:04.000,182,11067578,-795,0,1719711843,12646.83624895999,179.1415845599986,54432.00327192 2024-06-30,01:44:05.000,182,11067593,-795,0,1719711844,12646.809303719994,179.13453542999923,54431.9613492 2024-06-30,01:44:06.000,182,11067588,-795,0,1719711845,12646.802567409999,179.12748629999987,54431.89846512001 2024-06-30,01:44:07.000,182,11067570,-795,0,1719711846,12646.75541323999,179.1697810800033,54432.03820752001 2024-06-30,01:44:08.000,182,11067543,-795,0,1719711847,12646.688050139994,179.15568282000459,54431.81461968 2024-06-30,01:44:09.000,182,11067574,-795,0,1719711848,12646.654368589989,179.15568282000459,54431.877503760006 2024-06-30,01:44:10.000,182,11067577,-795,0,1719711849,12646.661104899998,179.15568282000459,54431.82859392001 2024-06-30,01:44:11.000,182,11067636,-795,0,1719711850,12646.587005489993,179.18387934000202,54431.75173560001 2024-06-30,01:44:12.000,182,11067567,-795,0,1719711851,12646.546587629993,179.16273195000394,54431.76570984 2024-06-30,01:44:13.000,182,11067620,-795,0,1719711852,12646.573532869988,179.17683021000266,54431.9613492 2024-06-30,01:44:14.000,182,11067608,-795,0,1719711853,12646.553323939988,179.18387934000202,54431.877503760006 2024-06-30,01:44:15.000,182,11067587,-795,0,1719711854,12646.519642389998,179.19092847000138,54431.8216068 2024-06-30,01:44:16.000,182,11067585,-795,0,1719711855,12646.519642389998,179.17683021000266,54431.72378712 2024-06-30,01:44:17.000,182,11067583,-795,0,1719711856,12646.459015599998,179.17683021000266,54431.72378712 2024-06-30,01:44:18.000,182,11067620,-795,0,1719711857,12646.472488220003,179.19092847000138,54431.73077424001 2024-06-30,01:44:19.000,182,11067602,-795,0,1719711858,12646.438806669998,179.19797760000074,54431.73077424001 2024-06-30,01:44:20.000,182,11067593,-795,0,1719711859,12646.445542979993,179.2050267300001,54431.688851520004 2024-06-30,01:44:21.000,182,11067602,-795,0,1719711860,12646.398388809997,179.21912498999882,54431.65391592 2024-06-30,01:44:22.000,182,11067572,-795,0,1719711861,12646.398388809997,179.22617411999818,54431.59801896 2024-06-30,01:44:23.000,182,11067625,-795,0,1719711862,12646.371443570002,179.24732151000353,54431.59801896 2024-06-30,01:44:24.000,182,11067537,-795,0,1719711863,12646.371443570002,179.21207585999946,54431.63295456001 2024-06-30,01:44:25.000,182,11067607,-795,0,1719711864,12646.405125119993,179.26141977000225,54431.61199320001 2024-06-30,01:44:26.000,182,11067580,-795,0,1719711865,12646.405125119993,179.22617411999818,54431.61898032 2024-06-30,01:44:27.000,182,11067634,-795,0,1719711866,12646.405125119993,179.22617411999818,54431.54910912 2024-06-30,01:44:28.000,182,11067620,-795,0,1719711867,12646.398388809997,179.26141977000225,54431.55609624 2024-06-30,01:44:29.000,182,11067603,-795,0,1719711868,12646.405125119993,179.26141977000225,54431.521160640004 2024-06-30,01:44:30.000,182,11067555,-795,0,1719711869,12646.364707259992,179.27551803000097,54431.55609624 2024-06-30,01:44:31.000,182,11067589,-795,0,1719711870,12646.438806669998,179.2684689000016,54431.5770576 2024-06-30,01:44:32.000,182,11067586,-795,0,1719711871,12646.405125119993,179.2543706400029,54431.44430232001 2024-06-30,01:44:33.000,182,11067559,-795,0,1719711872,12646.405125119993,179.2543706400029,54431.50019928 2024-06-30,01:44:34.000,182,11067617,-795,0,1719711873,12646.411861430002,179.24027238000417,54431.54910912 2024-06-30,01:44:35.000,182,11067589,-795,0,1719711874,12646.432070360002,179.21912498999882,54431.472250800005 2024-06-30,01:44:36.000,182,11067580,-795,0,1719711875,12646.364707259992,179.2332232500048,54431.47923792 2024-06-30,01:44:37.000,182,11067598,-795,0,1719711876,12646.364707259992,179.18387934000202,54431.50019928 2024-06-30,01:44:38.000,182,11067564,-795,0,1719711877,12646.405125119993,179.19092847000138,54431.5071864 2024-06-30,01:44:39.000,182,11067618,-795,0,1719711878,12646.398388809997,179.16273195000394,54431.5770576 2024-06-30,01:44:40.000,182,11067588,-795,0,1719711879,12646.357970949997,179.16273195000394,54431.50019928 2024-06-30,01:44:41.000,182,11067575,-795,0,1719711880,12646.324289399992,179.13453542999923,54431.38840536 2024-06-30,01:44:42.000,182,11067522,-795,0,1719711881,12646.290607850002,179.1204371700005,54431.34648264001 2024-06-30,01:44:43.000,182,11067573,-795,0,1719711882,12646.351234640002,179.09224065000308,54431.40936672 2024-06-30,01:44:44.000,182,11067614,-795,0,1719711883,12646.324289399992,179.09224065000308,54431.374431120006 2024-06-30,01:44:45.000,182,11067573,-795,0,1719711884,12646.310816780002,179.06404412999836,54431.374431120006 2024-06-30,01:44:46.000,182,11067549,-795,0,1719711885,12646.297344159997,179.056994999999,54431.40936672 2024-06-30,01:44:47.000,182,11067605,-795,0,1719711886,12646.324289399992,179.06404412999836,54431.4373152 2024-06-30,01:44:48.000,182,11067535,-795,0,1719711887,12646.250189990002,179.0217493500022,54431.38141824 2024-06-30,01:44:49.000,182,11067561,-795,0,1719711888,12646.223244749992,179.01470022000285,54431.28359856 2024-06-30,01:44:50.000,182,11067563,-795,0,1719711889,12646.229981060002,179.0428967400003,54431.304559920005 2024-06-30,01:44:51.000,182,11067577,-795,0,1719711890,12646.169354270001,179.01470022000285,54431.22071448 2024-06-30,01:44:52.000,182,11067586,-795,0,1719711891,12646.155881649996,178.97945456999878,54431.22071448 2024-06-30,01:44:53.000,182,11067581,-795,0,1719711892,12646.243453679992,178.97240543999942,54431.31853416 2024-06-30,01:44:54.000,182,11067564,-795,0,1719711893,12646.243453679992,178.96535631000006,54431.36045688 2024-06-30,01:44:55.000,182,11067600,-795,0,1719711894,12646.250189990002,179.0217493500022,54431.36045688 2024-06-30,01:44:56.000,182,11067499,-795,0,1719711895,12646.216508439997,179.00060196000413,54431.21372736 2024-06-30,01:44:57.000,182,11067516,-795,0,1719711896,12646.209772130002,178.97240543999942,54431.26962432 2024-06-30,01:44:58.000,182,11067604,-795,0,1719711897,12646.203035819992,178.98650369999814,54431.304559920005 2024-06-30,01:44:59.000,182,11067574,-795,0,1719711898,12646.223244749992,178.9583071800007,54431.26962432 2024-06-30,01:45:00.000,182,11067567,-795,0,1719711899,12646.203035819992,178.97240543999942,54431.28359856 2024-06-30,01:45:01.000,182,11067586,-795,0,1719711900,12646.236717369997,178.97240543999942,54431.192766 2024-06-30,01:45:02.000,182,11067589,-795,0,1719711901,12646.243453679992,178.97945456999878,54431.192766 2024-06-30,01:45:03.000,182,11067594,-795,0,1719711902,12646.283871539992,179.03584761000093,54431.2626372 2024-06-30,01:45:04.000,182,11067552,-795,0,1719711903,12646.270398920002,179.0217493500022,54431.206740240006 2024-06-30,01:45:05.000,182,11067601,-795,0,1719711904,12646.290607850002,179.00060196000413,54431.19975312001 2024-06-30,01:45:06.000,182,11067565,-795,0,1719711905,12646.250189990002,179.0217493500022,54431.04603648 2024-06-30,01:45:07.000,182,11067578,-795,0,1719711906,12646.331025710002,179.02879848000157,54431.17180464 2024-06-30,01:45:08.000,182,11067585,-795,0,1719711907,12646.364707259992,179.03584761000093,54431.206740240006 2024-06-30,01:45:09.000,182,11067579,-795,0,1719711908,12646.398388809997,179.056994999999,54431.24167584 2024-06-30,01:45:10.000,182,11067574,-795,0,1719711909,12646.425334049993,179.04994586999965,54431.27661144001 2024-06-30,01:45:11.000,182,11067598,-795,0,1719711910,12646.445542979993,179.03584761000093,54431.22770160001 2024-06-30,01:45:12.000,182,11067553,-795,0,1719711911,12646.425334049993,179.04994586999965,54431.10892056001 2024-06-30,01:45:13.000,182,11067589,-795,0,1719711912,12646.411861430002,179.02879848000157,54431.10892056001 2024-06-30,01:45:14.000,182,11067554,-795,0,1719711913,12646.364707259992,179.03584761000093,54431.10193344 2024-06-30,01:45:15.000,182,11067605,-795,0,1719711914,12646.465751909993,179.0428967400003,54431.206740240006 2024-06-30,01:45:16.000,182,11067602,-795,0,1719711915,12646.425334049993,179.06404412999836,54431.234688720004 2024-06-30,01:45:17.000,182,11067583,-795,0,1719711916,12646.418597739997,179.04994586999965,54431.21372736 2024-06-30,01:45:18.000,182,11067570,-795,0,1719711917,12646.472488220003,179.0076510900035,54431.17180464 2024-06-30,01:45:19.000,182,11067599,-795,0,1719711918,12646.465751909993,179.01470022000285,54431.255650080006 2024-06-30,01:45:20.000,182,11067567,-795,0,1719711919,12646.479224529998,178.97240543999942,54431.185778880004 2024-06-30,01:45:21.000,182,11067607,-795,0,1719711920,12646.452279290002,178.99355283000477,54431.08097208001 2024-06-30,01:45:22.000,182,11067553,-795,0,1719711921,12646.438806669998,178.97945456999878,54431.08097208001 2024-06-30,01:45:23.000,182,11067592,-795,0,1719711922,12646.512906079988,178.94420892000198,54431.192766 2024-06-30,01:45:24.000,182,11067577,-795,0,1719711923,12646.506169769993,178.95125805000134,54431.22770160001 2024-06-30,01:45:25.000,182,11067583,-795,0,1719711924,12646.546587629993,178.94420892000198,54431.22071448 2024-06-30,01:45:26.000,182,11067605,-795,0,1719711925,12646.539851319998,178.9089632699979,54431.206740240006 2024-06-30,01:45:27.000,182,11067596,-795,0,1719711926,12646.580269179998,178.9089632699979,54431.28359856 2024-06-30,01:45:28.000,182,11067566,-795,0,1719711927,12646.587005489993,178.93011066000327,54431.255650080006 2024-06-30,01:45:29.000,182,11067556,-795,0,1719711928,12646.620687039998,178.9089632699979,54431.234688720004 2024-06-30,01:45:30.000,182,11067617,-795,0,1719711929,12646.600478109998,178.95125805000134,54431.2626372 2024-06-30,01:45:31.000,182,11067603,-795,0,1719711930,12646.519642389998,178.9230615300039,54431.07398496 2024-06-30,01:45:32.000,182,11067634,-795,0,1719711931,12646.587005489993,178.93011066000327,54431.087959200006 2024-06-30,01:45:33.000,182,11067599,-795,0,1719711932,12646.654368589989,178.93011066000327,54431.24167584 2024-06-30,01:45:34.000,182,11067586,-795,0,1719711933,12646.688050139994,178.88781587999983,54431.24866296001 2024-06-30,01:45:35.000,182,11067626,-795,0,1719711934,12646.708259069994,178.90191413999855,54431.21372736 2024-06-30,01:45:36.000,182,11067559,-795,0,1719711935,12646.661104899998,178.90191413999855,54431.1228948 2024-06-30,01:45:37.000,182,11067549,-795,0,1719711936,12646.728467999994,178.88781587999983,54431.087959200006 2024-06-30,01:45:38.000,182,11067621,-795,0,1719711937,12646.789094789994,178.90191413999855,54431.17180464 2024-06-30,01:45:39.000,182,11067600,-795,0,1719711938,12646.849721579994,178.86666849000176,54431.185778880004 2024-06-30,01:45:40.000,182,11067639,-795,0,1719711939,12646.829512649994,178.87371762000112,54431.19975312001 2024-06-30,01:45:41.000,182,11067597,-795,0,1719711940,12646.87666681999,178.9089632699979,54431.22071448 2024-06-30,01:45:42.000,182,11067601,-795,0,1719711941,12646.90361206,178.88076675000048,54431.17180464 2024-06-30,01:45:43.000,182,11067582,-795,0,1719711942,12646.991184089995,178.88781587999983,54431.26962432 2024-06-30,01:45:44.000,182,11067559,-795,0,1719711943,12646.99792039999,178.91601240000455,54431.192766 2024-06-30,01:45:45.000,182,11067623,-795,0,1719711944,12647.00465671,178.91601240000455,54431.206740240006 2024-06-30,01:45:46.000,182,11067611,-795,0,1719711945,12647.011393019995,178.9230615300039,54431.15084328 2024-06-30,01:45:47.000,182,11067591,-795,0,1719711946,12647.00465671,178.9230615300039,54431.1228948 2024-06-30,01:45:48.000,182,11067600,-795,0,1719711947,12647.072019809995,178.97240543999942,54431.22770160001 2024-06-30,01:45:49.000,182,11067574,-795,0,1719711948,12647.13938290999,178.95125805000134,54431.21372736 2024-06-30,01:45:50.000,182,11067587,-795,0,1719711949,12647.14611922,178.95125805000134,54431.21372736 2024-06-30,01:45:51.000,182,11067599,-795,0,1719711950,12647.152855529996,178.96535631000006,54431.24866296001 2024-06-30,01:45:52.000,182,11067539,-795,0,1719711951,12647.16632815,178.96535631000006,54431.16481752 2024-06-30,01:45:53.000,182,11067506,-795,0,1719711952,12647.280845419991,178.97240543999942,54431.206740240006 2024-06-30,01:45:54.000,182,11067646,-795,0,1719711953,12647.22695494,178.95125805000134,54431.17180464 2024-06-30,01:45:55.000,182,11067621,-795,0,1719711954,12647.274109109996,178.93715979000262,54431.14385616 2024-06-30,01:45:56.000,182,11067605,-795,0,1719711955,12647.307790660001,178.99355283000477,54431.04603648 2024-06-30,01:45:57.000,182,11067600,-795,0,1719711956,12647.375153759996,178.94420892000198,54431.09494632 2024-06-30,01:45:58.000,182,11067603,-795,0,1719711957,12647.429044240002,178.93715979000262,54431.10892056001 2024-06-30,01:45:59.000,182,11067580,-795,0,1719711958,12647.402098999992,178.95125805000134,54431.11590768 2024-06-30,01:46:00.000,182,11067521,-795,0,1719711959,12647.375153759996,178.93715979000262,54430.93424256 2024-06-30,01:46:01.000,182,11067584,-795,0,1719711960,12647.334735899996,178.93715979000262,54430.89231984001 2024-06-30,01:46:02.000,182,11067521,-795,0,1719711961,12647.314526969996,178.93011066000327,54430.850397120004 2024-06-30,01:46:03.000,182,11067581,-795,0,1719711962,12647.314526969996,178.93011066000327,54430.92725544 2024-06-30,01:46:04.000,182,11067616,-795,0,1719711963,12647.240427559991,178.93011066000327,54430.920268320006 2024-06-30,01:46:05.000,182,11067551,-795,0,1719711964,12647.233691249996,178.93011066000327,54430.92725544 2024-06-30,01:46:06.000,182,11067581,-795,0,1719711965,12647.173064459996,178.8948650099992,54430.90629408 2024-06-30,01:46:07.000,182,11067522,-795,0,1719711966,12647.112437669995,178.93011066000327,54430.93424256 2024-06-30,01:46:08.000,182,11067485,-795,0,1719711967,12647.08549243,178.9089632699979,54430.89231984001 2024-06-30,01:46:09.000,182,11067615,-795,0,1719711968,12647.01812932999,178.88781587999983,54430.88533272 2024-06-30,01:46:10.000,182,11067587,-795,0,1719711969,12646.991184089995,178.90191413999855,54430.89231984001 2024-06-30,01:46:11.000,182,11067593,-795,0,1719711970,12646.89687574999,178.88076675000048,54430.81546152 2024-06-30,01:46:12.000,182,11067557,-795,0,1719711971,12646.84298527,178.82437370999833,54430.801487280005 2024-06-30,01:46:13.000,182,11067614,-795,0,1719711972,12646.829512649994,178.86666849000176,54430.91328120001 2024-06-30,01:46:14.000,182,11067607,-795,0,1719711973,12646.802567409999,178.85257023000304,54430.83642288 2024-06-30,01:46:15.000,182,11067612,-795,0,1719711974,12646.768885859994,178.87371762000112,54430.871358480006 2024-06-30,01:46:16.000,182,11067527,-795,0,1719711975,12646.681313829999,178.86666849000176,54430.78751304 2024-06-30,01:46:17.000,182,11067489,-795,0,1719711976,12646.688050139994,178.85257023000304,54430.8084744 2024-06-30,01:46:18.000,182,11067587,-795,0,1719711977,12646.634159659989,178.85257023000304,54430.850397120004 2024-06-30,01:46:19.000,182,11067577,-795,0,1719711978,12646.600478109998,178.88076675000048,54430.8084744 2024-06-30,01:46:20.000,182,11067596,-795,0,1719711979,12646.533115009988,178.90191413999855,54430.84341000001 2024-06-30,01:46:21.000,182,11067612,-795,0,1719711980,12646.539851319998,178.93011066000327,54430.79450016001 2024-06-30,01:46:22.000,182,11067619,-795,0,1719711981,12646.472488220003,178.9583071800007,54430.69668048001 2024-06-30,01:46:23.000,182,11067606,-795,0,1719711982,12646.499433459998,179.03584761000093,54430.83642288 2024-06-30,01:46:24.000,182,11067556,-795,0,1719711983,12646.452279290002,179.0428967400003,54430.74559032001 2024-06-30,01:46:25.000,182,11067589,-795,0,1719711984,12646.432070360002,179.11338804000115,54430.67571912001 2024-06-30,01:46:26.000,182,11067641,-795,0,1719711985,12646.317553089997,179.1063389100018,54430.65475776001 2024-06-30,01:46:27.000,182,11067567,-795,0,1719711986,12646.324289399992,179.1697810800033,54430.59187368 2024-06-30,01:46:28.000,182,11067608,-795,0,1719711987,12646.351234640002,179.19797760000074,54430.68969336 2024-06-30,01:46:29.000,182,11067595,-795,0,1719711988,12646.331025710002,179.22617411999818,54430.7386032 2024-06-30,01:46:30.000,182,11067602,-795,0,1719711989,12646.317553089997,179.24027238000417,54430.682706240004 2024-06-30,01:46:31.000,182,11067597,-795,0,1719711990,12646.324289399992,179.26141977000225,54430.7386032 2024-06-30,01:46:32.000,182,11067543,-795,0,1719711991,12646.182826889992,179.29666541999904,54430.43116992 2024-06-30,01:46:33.000,182,11067566,-795,0,1719711992,12646.216508439997,179.3037145499984,54430.535976720006 2024-06-30,01:46:34.000,182,11067599,-795,0,1719711993,12646.243453679992,179.31076367999776,54430.584886560006 2024-06-30,01:46:35.000,182,11067588,-795,0,1719711994,12646.155881649996,179.28961628999969,54430.57789944001 2024-06-30,01:46:36.000,182,11067628,-795,0,1719711995,12646.142409029992,179.29666541999904,54430.52898960001 2024-06-30,01:46:37.000,182,11067632,-795,0,1719711996,12646.122200099991,179.3178128100044,54430.52200248 2024-06-30,01:46:38.000,182,11067606,-795,0,1719711997,12646.149145340001,179.2684689000016,54430.64777064 2024-06-30,01:46:39.000,182,11067619,-795,0,1719711998,12646.108727480001,179.26141977000225,54430.66174488 2024-06-30,01:46:40.000,182,11067566,-795,0,1719711999,12646.081782239991,179.2050267300001,54430.64777064 2024-06-30,01:46:41.000,182,11067616,-795,0,1719712000,12645.94031972999,179.22617411999818,54430.50802824001 2024-06-30,01:46:42.000,182,11067566,-795,0,1719712001,12645.94031972999,179.15568282000459,54430.52898960001 2024-06-30,01:46:43.000,182,11067595,-795,0,1719712002,12645.87969293999,179.1415845599986,54430.57789944001 2024-06-30,01:46:44.000,182,11067591,-795,0,1719712003,12645.82580246,179.16273195000394,54430.55693808001 2024-06-30,01:46:45.000,182,11067575,-795,0,1719712004,12645.73823042999,179.1415845599986,54430.57091232 2024-06-30,01:46:46.000,182,11067596,-795,0,1719712005,12645.69781256999,179.11338804000115,54430.48007976 2024-06-30,01:46:47.000,182,11067590,-795,0,1719712006,12645.650658399994,179.07109325999772,54430.54995096 2024-06-30,01:46:48.000,182,11067572,-795,0,1719712007,12645.590031609994,179.08519152000372,54430.535976720006 2024-06-30,01:46:49.000,182,11067571,-795,0,1719712008,12645.468778029994,179.03584761000093,54430.535976720006 2024-06-30,01:46:50.000,182,11067600,-795,0,1719712009,12645.401414929998,179.0428967400003,54430.45911840001 2024-06-30,01:46:51.000,182,11067579,-795,0,1719712010,12645.226270869993,178.99355283000477,54430.4241828 2024-06-30,01:46:52.000,182,11067605,-795,0,1719712011,12645.111753600002,178.99355283000477,54430.347324480004 2024-06-30,01:46:53.000,182,11067620,-795,0,1719712012,12644.956818469997,178.94420892000198,54430.466105520005 2024-06-30,01:46:54.000,182,11067569,-795,0,1719712013,12644.842301199991,178.9583071800007,54430.4241828 2024-06-30,01:46:55.000,182,11067591,-795,0,1719712014,12644.64694821,178.93011066000327,54430.47309264 2024-06-30,01:46:56.000,182,11067544,-795,0,1719712015,12644.42464998,178.97240543999942,54430.3543116 2024-06-30,01:46:57.000,182,11067548,-795,0,1719712016,12644.262978539999,178.88076675000048,54430.368285840006 2024-06-30,01:46:58.000,182,11067538,-795,0,1719712017,12644.000262449998,178.95125805000134,54430.19360784001 2024-06-30,01:46:59.000,182,11067562,-795,0,1719712018,12643.818382079997,178.90191413999855,54430.179633600004 2024-06-30,01:47:00.000,182,11067576,-795,0,1719712019,12643.656710639996,178.90191413999855,54430.27745328 2024-06-30,01:47:01.000,182,11067588,-795,0,1719712020,12643.50851182,178.85257023000304,54430.17264648001 2024-06-30,01:47:02.000,182,11067599,-795,0,1719712021,12643.34684038,178.85257023000304,54430.10277528001 2024-06-30,01:47:03.000,182,11067576,-795,0,1719712022,12643.24579573,178.85257023000304,54430.179633600004 2024-06-30,01:47:04.000,182,11067516,-795,0,1719712023,12643.070651669994,178.84552110000368,54430.05386544001 2024-06-30,01:47:05.000,182,11067549,-795,0,1719712024,12642.976343329989,178.83142283999769,54430.02591696001 2024-06-30,01:47:06.000,182,11067619,-795,0,1719712025,12642.787726649993,178.82437370999833,54429.87918744 2024-06-30,01:47:07.000,182,11067625,-795,0,1719712026,12642.720363549997,178.76798067000345,54429.893161680004 2024-06-30,01:47:08.000,182,11067607,-795,0,1719712027,12642.679945689997,178.7961771900009,54429.93508440001 2024-06-30,01:47:09.000,182,11067563,-795,0,1719712028,12642.605846279992,178.76798067000345,54429.9001488 2024-06-30,01:47:10.000,182,11067561,-795,0,1719712029,12642.484592699991,178.83142283999769,54429.61367688 2024-06-30,01:47:11.000,182,11067594,-795,0,1719712030,12642.498065319996,178.83847197000432,54429.78136776 2024-06-30,01:47:12.000,182,11067542,-795,0,1719712031,12642.457647459996,178.84552110000368,54429.70450944 2024-06-30,01:47:13.000,182,11067590,-795,0,1719712032,12642.423965909991,178.81732457999897,54429.64861248001 2024-06-30,01:47:14.000,182,11067579,-795,0,1719712033,12642.383548049991,178.8948650099992,54429.66957384001 2024-06-30,01:47:15.000,182,11067580,-795,0,1719712034,12642.356602809996,178.91601240000455,54429.5857284 2024-06-30,01:47:16.000,182,11067596,-795,0,1719712035,12642.336393879996,178.97240543999942,54429.55079280001 2024-06-30,01:47:17.000,182,11067606,-795,0,1719712036,12642.3498665,179.0428967400003,54429.6555996 2024-06-30,01:47:18.000,182,11067600,-795,0,1719712037,12642.275767089995,179.12748629999987,54429.56476704 2024-06-30,01:47:19.000,182,11067572,-795,0,1719712038,12642.32292125999,179.21912498999882,54429.5857284 2024-06-30,01:47:20.000,182,11067581,-795,0,1719712039,12642.20166767999,179.27551803000097,54429.38310192001 2024-06-30,01:47:21.000,182,11067606,-795,0,1719712040,12642.18145874999,179.34600933000183,54429.411050400005 2024-06-30,01:47:22.000,182,11067570,-795,0,1719712041,12642.18145874999,179.4517462799995,54429.390089040004 2024-06-30,01:47:23.000,182,11067575,-795,0,1719712042,12642.174722439995,179.53633583999908,54429.45297312001 2024-06-30,01:47:24.000,182,11067577,-795,0,1719712043,12642.12756827,179.64207279000402,54429.46694736 2024-06-30,01:47:25.000,182,11067566,-795,0,1719712044,12642.093886719995,179.6984658299989,54429.459960240005 2024-06-30,01:47:26.000,182,11067568,-795,0,1719712045,12641.99957837999,179.74780974000168,54429.39707616 2024-06-30,01:47:27.000,182,11067568,-795,0,1719712046,12641.97936944999,179.79010451999784,54429.49489584 2024-06-30,01:47:28.000,182,11067519,-795,0,1719712047,12641.844643249999,179.88174321000406,54429.43201176001 2024-06-30,01:47:29.000,182,11067604,-795,0,1719712048,12641.750334909993,179.89584147000278,54429.32021784 2024-06-30,01:47:30.000,182,11067619,-795,0,1719712049,12641.608872399993,179.9592836400043,54429.35515344001 2024-06-30,01:47:31.000,182,11067574,-795,0,1719712050,12641.406783099992,179.9451853799983,54429.20842392 2024-06-30,01:47:32.000,182,11067600,-795,0,1719712051,12641.211430110001,180.00157842000044,54429.243359520005 2024-06-30,01:47:33.000,182,11067589,-795,0,1719712052,12641.04302235999,179.99452929000108,54429.08265576 2024-06-30,01:47:34.000,182,11067595,-795,0,1719712053,12640.8678783,180.06502059000195,54429.25034664 2024-06-30,01:47:35.000,182,11067586,-795,0,1719712054,12640.733152099994,180.02977493999788,54429.27829512 2024-06-30,01:47:36.000,182,11067545,-795,0,1719712055,12640.456963389988,180.0579714600026,54429.11759136001 2024-06-30,01:47:37.000,182,11067530,-795,0,1719712056,12640.241401469997,180.05092233000323,54429.14553984001 2024-06-30,01:47:38.000,182,11067595,-795,0,1719712057,12640.032575860001,180.0720697200013,54429.11060424 2024-06-30,01:47:39.000,182,11067595,-795,0,1719712058,12639.756387149995,180.0579714600026,54429.075668640005 2024-06-30,01:47:40.000,182,11067580,-795,0,1719712059,12639.45998950999,180.08616798000003,54428.956887600005 2024-06-30,01:47:41.000,182,11067598,-795,0,1719712060,12639.224218659998,180.0368240700045,54428.96387472 2024-06-30,01:47:42.000,182,11067624,-795,0,1719712061,12638.941293639997,179.95223450999765,54428.89400352 2024-06-30,01:47:43.000,182,11067586,-795,0,1719712062,12638.698786479996,179.89584147000278,54428.86605504 2024-06-30,01:47:44.000,182,11067487,-795,0,1719712063,12638.395652529995,179.79715365000447,54428.747274 2024-06-30,01:47:45.000,182,11067582,-795,0,1719712064,12638.139672749989,179.62797452999803,54428.6774028 2024-06-30,01:47:46.000,182,11067596,-795,0,1719712065,12637.782648319997,179.52928670999972,54428.58657024 2024-06-30,01:47:47.000,182,11067569,-795,0,1719712066,12637.526668539991,179.37420584999927,54428.53067328 2024-06-30,01:47:48.000,182,11067577,-795,0,1719712067,12637.25047983,179.19092847000138,54428.467789199996 2024-06-30,01:47:49.000,182,11067572,-795,0,1719712068,12637.001236359989,178.95125805000134,54428.44682784001 2024-06-30,01:47:50.000,182,11067598,-795,0,1719712069,12636.684629789997,178.72568589000002,54428.42586648001 2024-06-30,01:47:51.000,182,11067597,-795,0,1719712070,12636.381495839996,178.47896634000062,54428.32804680001 2024-06-30,01:47:52.000,182,11067558,-795,0,1719712071,12636.07162558,178.21109940000315,54428.20227864 2024-06-30,01:47:53.000,182,11067587,-795,0,1719712072,12635.829118419999,177.91503594000096,54428.18131728001 2024-06-30,01:47:54.000,182,11067579,-795,0,1719712073,12635.465357679997,177.64011987000413,54428.16035592001 2024-06-30,01:47:55.000,182,11067578,-795,0,1719712074,12635.135278490001,177.34405641000194,54427.97170368001 2024-06-30,01:47:56.000,182,11067583,-795,0,1719712075,12634.798462989995,177.09028773000318,54427.950742320005 2024-06-30,01:47:57.000,182,11067596,-795,0,1719712076,12634.468383799998,176.8294699199978,54427.75510296001 2024-06-30,01:47:58.000,182,11067599,-795,0,1719712077,12634.138304610002,176.5475047200016,54427.67125752 2024-06-30,01:47:59.000,182,11067591,-795,0,1719712078,12633.909270069991,176.27963778000412,54427.65029616 2024-06-30,01:48:00.000,182,11067556,-795,0,1719712079,12633.48488253999,176.0540656200028,54427.34286288001 2024-06-30,01:48:01.000,182,11067565,-795,0,1719712080,12633.289529549998,175.82144433000212,54427.27299168001 2024-06-30,01:48:02.000,182,11067552,-795,0,1719712081,12633.033549769993,175.67341260000103,54427.20312048001 2024-06-30,01:48:03.000,182,11067626,-795,0,1719712082,12632.919032500002,175.50423348000186,54427.17517200001 2024-06-30,01:48:04.000,182,11067587,-795,0,1719712083,12632.770833679991,175.37030000999948,54427.07735232 2024-06-30,01:48:05.000,182,11067599,-795,0,1719712084,12632.629371169991,175.2504648000031,54426.96555840001 2024-06-30,01:48:06.000,182,11067576,-795,0,1719712085,12632.55527176,175.17292437000287,54426.8607516 2024-06-30,01:48:07.000,182,11067596,-795,0,1719712086,12632.58895330999,175.102433070002,54426.7559448 2024-06-30,01:48:08.000,182,11067561,-795,0,1719712087,12632.56874437999,175.102433070002,54426.58825392 2024-06-30,01:48:09.000,182,11067585,-795,0,1719712088,12632.629371169991,175.102433070002,54426.47646 2024-06-30,01:48:10.000,182,11067564,-795,0,1719712089,12632.622634859996,175.09538394000265,54426.33671760001 2024-06-30,01:48:11.000,182,11067593,-795,0,1719712090,12632.683261649996,175.1517769800048,54426.0921684 2024-06-30,01:48:12.000,182,11067610,-795,0,1719712091,12632.898823570002,175.25751393000246,54426.18300096 2024-06-30,01:48:13.000,182,11067591,-795,0,1719712092,12633.107649179998,175.32095610000397,54426.20396232 2024-06-30,01:48:14.000,182,11067613,-795,0,1719712093,12633.296265859994,175.44079131000035,54426.12710400001 2024-06-30,01:48:15.000,182,11067554,-795,0,1719712094,12633.538773019995,175.56767565000337,54426.05024568001 2024-06-30,01:48:16.000,182,11067565,-795,0,1719712095,12633.680235529995,175.68751085999975,54425.92447752 2024-06-30,01:48:17.000,182,11067580,-795,0,1719712096,12633.949687929991,175.83554259000084,54425.819670720004 2024-06-30,01:48:18.000,182,11067591,-795,0,1719712097,12634.158513540002,175.96947606000322,54425.840632080006 2024-06-30,01:48:19.000,182,11067555,-795,0,1719712098,12634.434702249993,176.11045865999768,54425.76377376001 2024-06-30,01:48:20.000,182,11067619,-795,0,1719712099,12634.650264169999,176.24439213000005,54425.721851040005 2024-06-30,01:48:21.000,182,11067619,-795,0,1719712100,12634.879298709995,176.37127647000307,54425.72883816 2024-06-30,01:48:22.000,182,11067615,-795,0,1719712101,12635.04770645999,176.49111167999945,54425.79870936 2024-06-30,01:48:23.000,182,11067614,-715,0,1719712102,12635.310422549992,176.5968486300044,54425.88255480001 2024-06-30,01:48:24.000,182,11067568,-795,0,1719712103,12635.431676129992,176.72373297000013,54425.8476192 2024-06-30,01:48:25.000,182,11067583,-795,0,1719712104,12635.606820189998,176.78717514000164,54425.819670720004 2024-06-30,01:48:26.000,182,11067608,-795,0,1719712105,12635.687655909998,176.921108610004,54425.8476192 2024-06-30,01:48:27.000,182,11067615,-795,0,1719712106,12635.795436869994,176.96340339000017,54425.79870936 2024-06-30,01:48:28.000,182,11067604,-795,0,1719712107,12635.90995414,177.1043859900019,54425.889541920005 2024-06-30,01:48:29.000,182,11067594,-795,0,1719712108,12636.07162558,177.1537299000047,54425.94543888 2024-06-30,01:48:30.000,182,11067597,-795,0,1719712109,12636.16593391999,177.252417720003,54425.96640024 2024-06-30,01:48:31.000,182,11067573,-795,0,1719712110,12636.29392381,177.32995815000322,54426.00133584001 2024-06-30,01:48:32.000,182,11067620,-795,0,1719712111,12636.354550600001,177.45684248999896,54425.987361600004 2024-06-30,01:48:33.000,182,11067591,-795,0,1719712112,12636.496013110002,177.52028466000047,54425.938451760005 2024-06-30,01:48:34.000,182,11067558,-795,0,1719712113,12636.576848830002,177.5484811799979,54425.651979840004 2024-06-30,01:48:35.000,182,11067607,-795,0,1719712114,12636.704838719997,177.71766030000435,54425.87556768 2024-06-30,01:48:36.000,182,11067586,-795,0,1719712115,12636.778938130003,177.77405333999923,54426.07120704 2024-06-30,01:48:37.000,182,11067589,-795,0,1719712116,12636.893455399993,177.82339725000202,54426.00133584001 2024-06-30,01:48:38.000,182,11067581,-795,0,1719712117,12637.034917909994,177.88683942000353,54426.05024568001 2024-06-30,01:48:39.000,182,11067596,-795,0,1719712118,12637.14943518,177.9432324599984,54426.12710400001 2024-06-30,01:48:40.000,182,11067496,-795,0,1719712119,12637.237007209995,178.02077288999863,54426.0921684 2024-06-30,01:48:41.000,182,11067612,-795,0,1719712120,12637.277425069995,178.0560185400027,54425.938451760005 2024-06-30,01:48:42.000,182,11067555,-795,0,1719712121,12637.38520602999,178.0912641899995,54425.97338736 2024-06-30,01:48:43.000,182,11067618,-795,0,1719712122,12637.567086399991,178.13355897000292,54426.02928432001 2024-06-30,01:48:44.000,182,11067606,-795,0,1719712123,12637.641185809996,178.1899520099978,54425.99434872 2024-06-30,01:48:45.000,182,11067569,-795,0,1719712124,12637.762439389997,178.24634504999995,54425.889541920005 2024-06-30,01:48:46.000,182,11067631,-675,0,1719712125,12637.816329870002,178.29568896000274,54425.90351616 2024-06-30,01:48:47.000,182,11067527,-795,0,1719712126,12638.031891789993,178.38732765000168,54425.90351616 2024-06-30,01:48:48.000,182,11067575,-795,0,1719712127,12638.105991199998,178.44372069000383,54425.88255480001 2024-06-30,01:48:49.000,182,11067584,-795,0,1719712128,12638.173354299994,178.53535938000277,54425.777748 2024-06-30,01:48:50.000,182,11067580,-795,0,1719712129,12638.34176204999,178.5635559000002,54425.819670720004 2024-06-30,01:48:51.000,182,11067590,-795,0,1719712130,12638.395652529995,178.68339111000387,54425.66595408001 2024-06-30,01:48:52.000,182,11067581,-795,0,1719712131,12638.53037873,178.75388241000473,54425.69390256001 2024-06-30,01:48:53.000,182,11067593,-795,0,1719712132,12638.678577549996,178.73273501999938,54425.819670720004 2024-06-30,01:48:54.000,182,11067559,-795,0,1719712133,12638.786358509991,178.78912806000153,54425.73582528 2024-06-30,01:48:55.000,182,11067559,-795,0,1719712134,12638.941293639997,178.76798067000345,54425.73582528 2024-06-30,01:48:56.000,182,11067551,-795,0,1719712135,12639.008656739992,178.7609315400041,54425.651979840004 2024-06-30,01:48:57.000,182,11067539,-795,0,1719712136,12639.143382939998,178.78207893000217,54425.62403136001 2024-06-30,01:48:58.000,182,11067560,-795,0,1719712137,12639.210746039993,178.7609315400041,54425.61005712 2024-06-30,01:48:59.000,182,11067583,-795,0,1719712138,12639.365681169998,178.73978414999874,54425.5681344 2024-06-30,01:49:00.000,182,11067591,-795,0,1719712139,12639.493671059994,178.7115876300013,54425.554160160005 2024-06-30,01:49:01.000,182,11067601,-795,0,1719712140,12639.5879794,178.6763419800045,54425.484288960004 2024-06-30,01:49:02.000,182,11067609,-795,0,1719712141,12639.715969289995,178.64109633000044,54425.54018592 2024-06-30,01:49:03.000,182,11067596,-795,0,1719712142,12639.945003829991,178.5847032899983,54425.6380056 2024-06-30,01:49:04.000,182,11067582,-795,0,1719712143,12640.025839549991,178.5635559000002,54425.51922456 2024-06-30,01:49:05.000,182,11067590,-795,0,1719712144,12640.126884199992,178.5635559000002,54425.54018592 2024-06-30,01:49:06.000,182,11067611,-795,0,1719712145,12640.194247300002,178.5494576400015,54425.45634048001 2024-06-30,01:49:07.000,182,11067561,-795,0,1719712146,12640.308764569992,178.52831025000341,54425.3934564 2024-06-30,01:49:08.000,182,11067607,-795,0,1719712147,12640.403072909998,178.49306459999934,54425.45634048001 2024-06-30,01:49:09.000,182,11067594,-795,0,1719712148,12640.483908629998,178.49306459999934,54425.5331988 2024-06-30,01:49:10.000,182,11067633,-795,0,1719712149,12640.517590179988,178.5001137299987,54425.51922456 2024-06-30,01:49:11.000,182,11067600,-795,0,1719712150,12640.537799109989,178.52831025000341,54425.51922456 2024-06-30,01:49:12.000,182,11067564,-795,0,1719712151,12640.483908629998,178.5001137299987,54425.45634048001 2024-06-30,01:49:13.000,182,11067579,-795,0,1719712152,12640.524326489998,178.5001137299987,54425.44236624 2024-06-30,01:49:14.000,182,11067622,-795,0,1719712153,12640.551271729993,178.44372069000383,54425.47031472 2024-06-30,01:49:15.000,182,11067609,-795,0,1719712154,12640.571480659994,178.4507698200032,54425.4633276 2024-06-30,01:49:16.000,182,11067552,-795,0,1719712155,12640.544535419998,178.43667156000447,54425.41441776 2024-06-30,01:49:17.000,182,11067621,-795,0,1719712156,12640.611898519994,178.35913113000424,54425.45634048001 2024-06-30,01:49:18.000,182,11067608,-795,0,1719712157,12640.625371139999,178.28863983000338,54425.61005712 2024-06-30,01:49:19.000,182,11067573,-795,0,1719712158,12640.611898519994,178.26749243999802,54425.57512152001 2024-06-30,01:49:20.000,182,11067533,-795,0,1719712159,12640.584953279998,178.2181485300025,54425.5331988 2024-06-30,01:49:21.000,182,11067610,-795,0,1719712160,12640.571480659994,178.1899520099978,54425.44236624 2024-06-30,01:49:22.000,182,11067579,-795,0,1719712161,12640.551271729993,178.13355897000292,54425.45634048001 2024-06-30,01:49:23.000,182,11067579,-755,0,1719712162,12640.611898519994,178.14765723000164,54425.5681344 2024-06-30,01:49:24.000,182,11067578,-795,0,1719712163,12640.605162209999,178.14060810000228,54425.59608288001 2024-06-30,01:49:25.000,182,11067586,-795,0,1719712164,12640.544535419998,178.16880461999972,54425.54717304001 2024-06-30,01:49:26.000,182,11067611,-795,0,1719712165,12640.578216969989,178.154706360001,54425.58210864 2024-06-30,01:49:27.000,182,11067549,-795,0,1719712166,12640.558008039989,178.16175549000036,54425.65896696 2024-06-30,01:49:28.000,182,11067568,-795,0,1719712167,12640.497381249988,178.12650984000356,54425.65896696 2024-06-30,01:49:29.000,182,11067608,-795,0,1719712168,12640.510853869993,178.154706360001,54425.63101848 2024-06-30,01:49:30.000,182,11067617,-795,0,1719712169,12640.504117559998,178.13355897000292,54425.65896696 2024-06-30,01:49:31.000,182,11067587,-795,0,1719712170,12640.409809219993,178.17585374999908,54425.57512152001 2024-06-30,01:49:32.000,182,11067591,-795,0,1719712171,12640.396336600003,178.14765723000164,54425.61704424001 2024-06-30,01:49:33.000,182,11067565,-795,0,1719712172,12640.436754459988,178.1194607100042,54425.69390256001 2024-06-30,01:49:34.000,182,11067630,-795,0,1719712173,12640.436754459988,178.0560185400027,54425.74979952 2024-06-30,01:49:35.000,182,11067599,-795,0,1719712174,12640.423281839998,177.99962550000055,54425.5681344 2024-06-30,01:49:36.000,182,11067568,-795,0,1719712175,12640.349182429993,177.97847811000247,54425.37249504 2024-06-30,01:49:37.000,182,11067604,-795,0,1719712176,12640.416545530003,177.9432324599984,54425.6380056 2024-06-30,01:49:38.000,182,11067591,-795,0,1719712177,12640.430018149993,177.83044638000138,54425.7078768 2024-06-30,01:49:39.000,182,11067576,-795,0,1719712178,12640.443490769998,177.78815159999795,54425.7078768 2024-06-30,01:49:40.000,182,11067604,-795,0,1719712179,12640.416545530003,177.7458568200018,54425.56114728 2024-06-30,01:49:41.000,182,11067583,-795,0,1719712180,12640.483908629998,177.73880769000243,54425.56114728 2024-06-30,01:49:42.000,182,11067582,-795,0,1719712181,12640.517590179988,177.696512909999,54425.61005712 2024-06-30,01:49:43.000,182,11067605,-795,0,1719712182,12640.584953279998,177.67536552000092,54425.65896696 2024-06-30,01:49:44.000,182,11067556,-795,0,1719712183,12640.591689589994,177.6612672600022,54425.651979840004 2024-06-30,01:49:45.000,182,11067592,-795,0,1719712184,12640.611898519994,177.68946377999964,54425.672941200006 2024-06-30,01:49:46.000,182,11067600,-795,0,1719712185,12640.598425899989,177.70356203999836,54425.59608288001 2024-06-30,01:49:47.000,182,11067585,-795,0,1719712186,12640.665788999999,177.71766030000435,54425.59608288001 2024-06-30,01:49:48.000,182,11067605,-795,0,1719712187,12640.71967947999,177.67536552000092,54425.71486392001 2024-06-30,01:49:49.000,182,11067611,-795,0,1719712188,12640.733152099994,177.7458568200018,54425.62403136001 2024-06-30,01:49:50.000,182,11067582,-795,0,1719712189,12640.82072412999,177.7247094300037,54425.72883816 2024-06-30,01:49:51.000,182,11067611,-795,0,1719712190,12640.813987819995,177.73175856000307,54425.68691544 2024-06-30,01:49:52.000,182,11067552,-795,0,1719712191,12640.88808723,177.696512909999,54425.61005712 2024-06-30,01:49:53.000,182,11067597,-795,0,1719712192,12640.90155984999,177.70356203999836,54425.61005712 2024-06-30,01:49:54.000,182,11067634,-795,0,1719712193,12640.96218663999,177.66831639000156,54425.721851040005 2024-06-30,01:49:55.000,182,11067600,-795,0,1719712194,12641.016077119995,177.61192334999942,54425.721851040005 2024-06-30,01:49:56.000,182,11067600,-795,0,1719712195,12641.02954974,177.61192334999942,54425.69390256001 2024-06-30,01:49:57.000,182,11067593,-795,0,1719712196,12641.096912839996,177.6471690000035,54425.68691544 2024-06-30,01:49:58.000,182,11067564,-795,0,1719712197,12641.11038546,177.60487422000006,54425.66595408001 2024-06-30,01:49:59.000,182,11067592,-795,0,1719712198,12641.211430110001,177.63307074000477,54425.75678664 2024-06-30,01:50:00.000,182,11067533,-795,0,1719712199,12641.211430110001,177.6471690000035,54425.770760880005 2024-06-30,01:50:01.000,182,11067571,-795,0,1719712200,12641.197957489996,177.66831639000156,54425.68691544 2024-06-30,01:50:02.000,182,11067556,-795,0,1719712201,12641.272056900001,177.67536552000092,54425.7078768 2024-06-30,01:50:03.000,182,11067566,-795,0,1719712202,12641.319211069997,177.73880769000243,54425.75678664 2024-06-30,01:50:04.000,182,11067550,-795,0,1719712203,12641.373101550002,177.7599550800005,54425.81268360001 2024-06-30,01:50:05.000,182,11067561,-795,0,1719712204,12641.352892620002,177.81634812000266,54425.80569648 2024-06-30,01:50:06.000,182,11067565,-795,0,1719712205,12641.393310480002,177.83044638000138,54425.8476192 2024-06-30,01:50:07.000,182,11067619,-755,0,1719712206,12641.467409889992,177.87979029000417,54425.97338736 2024-06-30,01:50:08.000,182,11067561,-795,0,1719712207,12641.474146200002,177.8586428999988,54425.95242600001 2024-06-30,01:50:09.000,182,11067580,-795,0,1719712208,12641.501091439997,177.89388855000288,54425.97338736 2024-06-30,01:50:10.000,182,11067568,-795,0,1719712209,12641.548245609993,177.87979029000417,54425.94543888 2024-06-30,01:50:11.000,182,11067575,-795,0,1719712210,12641.494355130002,177.83044638000138,54425.889541920005 2024-06-30,01:50:12.000,182,11067597,-795,0,1719712211,12641.528036679993,177.85159376999945,54425.90351616 2024-06-30,01:50:13.000,182,11067566,-795,0,1719712212,12641.622345019998,177.79520073000458,54426.12710400001 2024-06-30,01:50:14.000,182,11067577,-795,0,1719712213,12641.676235499988,177.78815159999795,54426.06421992 2024-06-30,01:50:15.000,182,11067610,-795,0,1719712214,12641.709917049993,177.79520073000458,54426.106142640005 2024-06-30,01:50:16.000,182,11067568,-795,0,1719712215,12641.723389669998,177.71061116999772,54426.0921684 2024-06-30,01:50:17.000,182,11067588,-795,0,1719712216,12641.757071219989,177.68241465000028,54426.11312976 2024-06-30,01:50:18.000,182,11067579,-795,0,1719712217,12641.804225389998,177.61192334999942,54426.20396232 2024-06-30,01:50:19.000,182,11067593,-795,0,1719712218,12641.878324799989,177.59077596000134,54426.19697520001 2024-06-30,01:50:20.000,182,11067572,-795,0,1719712219,12641.891797419994,177.5484811799979,54426.20396232 2024-06-30,01:50:21.000,182,11067609,-795,0,1719712220,12641.93895158999,177.56962857000326,54426.176013840006 2024-06-30,01:50:22.000,182,11067573,-795,0,1719712221,12641.99957837999,177.5625794400039,54426.24588504001 2024-06-30,01:50:23.000,182,11067585,-795,0,1719712222,12642.06694148,177.56962857000326,54426.28780776001 2024-06-30,01:50:24.000,182,11067556,-795,0,1719712223,12642.14104088999,177.56962857000326,54426.25985928 2024-06-30,01:50:25.000,182,11067589,-795,0,1719712224,12642.20840399,177.59077596000134,54426.29479488001 2024-06-30,01:50:26.000,182,11067583,-795,0,1719712225,12642.295976019996,177.59077596000134,54426.18300096 2024-06-30,01:50:27.000,182,11067577,-795,0,1719712226,12642.39028436,177.5484811799979,54426.30876912 2024-06-30,01:50:28.000,182,11067578,-795,0,1719712227,12642.518274249996,177.58372683000198,54426.33671760001 2024-06-30,01:50:29.000,182,11067618,-795,0,1719712228,12642.646264139992,177.58372683000198,54426.511395600006 2024-06-30,01:50:30.000,182,11067623,-795,0,1719712229,12642.814671890003,177.57667770000262,54426.53934408 2024-06-30,01:50:31.000,182,11067605,-795,0,1719712230,12642.882034989998,177.62602160999813,54426.59524104 2024-06-30,01:50:32.000,182,11067532,-795,0,1719712231,12642.895507609988,177.55553031000454,54426.46947288 2024-06-30,01:50:33.000,182,11067593,-795,0,1719712232,12643.010024879994,177.60487422000006,54426.47646 2024-06-30,01:50:34.000,182,11067549,-795,0,1719712233,12643.016761189989,177.57667770000262,54426.48344712001 2024-06-30,01:50:35.000,182,11067592,-795,0,1719712234,12643.111069529994,177.58372683000198,54426.59524104 2024-06-30,01:50:36.000,182,11067577,-795,0,1719712235,12643.11780583999,177.60487422000006,54426.60222816001 2024-06-30,01:50:37.000,182,11067612,-755,0,1719712236,12643.124542149999,177.57667770000262,54426.53934408 2024-06-30,01:50:38.000,182,11067554,-795,0,1719712237,12643.252532039995,177.5625794400039,54426.70703496 2024-06-30,01:50:39.000,182,11067574,-795,0,1719712238,12643.28621359,177.5978250900007,54426.846777360006 2024-06-30,01:50:40.000,182,11067576,-795,0,1719712239,12643.333367759995,177.62602160999813,54426.79088040001 2024-06-30,01:50:41.000,182,11067578,-795,0,1719712240,12643.31989513999,177.60487422000006,54426.76991904001 2024-06-30,01:50:42.000,182,11067544,-795,0,1719712241,12643.32663145,177.61192334999942,54426.76991904001 2024-06-30,01:50:43.000,182,11067580,-795,0,1719712242,12643.393994549995,177.61897247999877,54426.79786752001 2024-06-30,01:50:44.000,182,11067596,-795,0,1719712243,12643.36704931,177.66831639000156,54426.825816000004 2024-06-30,01:50:45.000,182,11067573,-795,0,1719712244,12643.40073085999,177.6612672600022,54426.79786752001 2024-06-30,01:50:46.000,182,11067595,-795,0,1719712245,12643.434412409995,177.64011987000413,54426.846777360006 2024-06-30,01:50:47.000,182,11067608,-795,0,1719712246,12643.48156657999,177.61897247999877,54426.91664856001 2024-06-30,01:50:48.000,182,11067577,-795,0,1719712247,12643.46809396,177.58372683000198,54426.90966144 2024-06-30,01:50:49.000,182,11067606,-795,0,1719712248,12643.42093978999,177.56962857000326,54426.81184176 2024-06-30,01:50:50.000,182,11067614,-795,0,1719712249,12643.44114871999,177.56962857000326,54426.83979024001 2024-06-30,01:50:51.000,182,11067614,-795,0,1719712250,12643.4276761,177.5484811799979,54426.86773872001 2024-06-30,01:50:52.000,182,11067614,-795,0,1719712251,12643.46809396,177.5625794400039,54426.86773872001 2024-06-30,01:50:53.000,182,11067616,-795,0,1719712252,12643.515248129996,177.5484811799979,54427.03542960001 2024-06-30,01:50:54.000,182,11067581,-795,0,1719712253,12643.48830289,177.47798988000432,54427.00748112001 2024-06-30,01:50:55.000,182,11067572,-795,0,1719712254,12643.454621339995,177.50618640000175,54427.04940384 2024-06-30,01:50:56.000,182,11067496,-795,0,1719712255,12643.4276761,177.45684248999896,54426.97254552 2024-06-30,01:50:57.000,182,11067554,-795,0,1719712256,12643.42093978999,177.46389161999832,54427.014468240006 2024-06-30,01:50:58.000,182,11067559,-795,0,1719712257,12643.454621339995,177.47798988000432,54427.00748112001 2024-06-30,01:50:59.000,182,11067557,-795,0,1719712258,12643.434412409995,177.44274423000024,54427.063378080005 2024-06-30,01:51:00.000,182,11067608,-795,0,1719712259,12643.38052192999,177.4497933599996,54427.07735232 2024-06-30,01:51:01.000,182,11067541,-795,0,1719712260,12643.333367759995,177.48503901000367,54426.90267432 2024-06-30,01:51:02.000,182,11067582,-795,0,1719712261,12643.36031299999,177.44274423000024,54427.014468240006 2024-06-30,01:51:03.000,182,11067583,-795,0,1719712262,12643.40073085999,177.40749858000345,54427.04940384 2024-06-30,01:51:04.000,182,11067505,-795,0,1719712263,12643.373785619995,177.40749858000345,54427.04241672 2024-06-30,01:51:05.000,182,11067570,-795,0,1719712264,12643.34684038,177.37930205999874,54426.9306228 2024-06-30,01:51:06.000,182,11067590,-795,0,1719712265,12643.313158829995,177.3863511899981,54426.96555840001 2024-06-30,01:51:07.000,182,11067613,-795,0,1719712266,12643.313158829995,177.39340032000473,54426.93760992001 2024-06-30,01:51:08.000,182,11067593,-795,0,1719712267,12643.36031299999,177.35815467000066,54427.09132656 2024-06-30,01:51:09.000,182,11067570,-795,0,1719712268,12643.31989513999,177.3511055400013,54427.12626216001 2024-06-30,01:51:10.000,182,11067566,-795,0,1719712269,12643.27947727999,177.34405641000194,54427.11927504 2024-06-30,01:51:11.000,182,11067607,-795,0,1719712270,12643.25926834999,177.32290902000386,54427.05639096001 2024-06-30,01:51:12.000,182,11067490,-795,0,1719712271,12643.20537787,177.3017616299985,54426.97953264 2024-06-30,01:51:13.000,182,11067575,-795,0,1719712272,12643.191905249994,177.3017616299985,54427.000494 2024-06-30,01:51:14.000,182,11067562,-795,0,1719712273,12643.15822369999,177.2665159800017,54427.02844248 2024-06-30,01:51:15.000,182,11067581,-795,0,1719712274,12643.104333219999,177.252417720003,54427.00748112001 2024-06-30,01:51:16.000,182,11067559,-795,0,1719712275,12643.036970119989,177.23831946000428,54426.9306228 2024-06-30,01:51:17.000,182,11067566,-795,0,1719712276,12643.070651669994,177.24536859000364,54427.000494 2024-06-30,01:51:18.000,182,11067605,-795,0,1719712277,12643.124542149999,177.1537299000047,54427.1402364 2024-06-30,01:51:19.000,182,11067599,-795,0,1719712278,12643.084124289999,177.21012293999956,54426.97953264 2024-06-30,01:51:20.000,182,11067543,-795,0,1719712279,12643.070651669994,177.13258250999934,54427.04241672 2024-06-30,01:51:21.000,182,11067541,-795,0,1719712280,12643.050442739994,177.1043859900019,54426.97953264 2024-06-30,01:51:22.000,182,11067545,-795,0,1719712281,12643.030233809994,177.06914033999783,54427.014468240006 2024-06-30,01:51:23.000,182,11067597,-795,0,1719712282,12643.077387979989,177.0550420799991,54427.04940384 2024-06-30,01:51:24.000,182,11067560,-795,0,1719712283,12643.090860599994,177.0056981700036,54427.112287920005 2024-06-30,01:51:25.000,182,11067572,-795,0,1719712284,12643.104333219999,176.96340339000017,54427.05639096001 2024-06-30,01:51:26.000,182,11067558,-795,0,1719712285,12643.124542149999,176.91405948000465,54427.13324928001 2024-06-30,01:51:27.000,182,11067553,-795,0,1719712286,12643.13801476999,176.90701034999802,54427.25203032001 2024-06-30,01:51:28.000,182,11067580,-795,0,1719712287,12643.124542149999,176.81537165999907,54427.2101076 2024-06-30,01:51:29.000,182,11067562,-795,0,1719712288,12643.11780583999,176.82242078999843,54427.14722352 2024-06-30,01:51:30.000,182,11067550,-795,0,1719712289,12643.124542149999,176.77307688000292,54427.161197760004 2024-06-30,01:51:31.000,182,11067568,-795,0,1719712290,12643.11780583999,176.80127340000035,54427.014468240006 2024-06-30,01:51:32.000,182,11067594,-795,0,1719712291,12643.070651669994,176.77307688000292,54427.063378080005 2024-06-30,01:51:33.000,182,11067549,-795,0,1719712292,12643.164960009999,176.7448803599982,54427.182159120006 2024-06-30,01:51:34.000,182,11067569,-795,0,1719712293,12643.151487389994,176.71668384000077,54427.17517200001 2024-06-30,01:51:35.000,182,11067578,-795,0,1719712294,12643.18516894,176.7307820999995,54427.1402364 2024-06-30,01:51:36.000,182,11067528,-795,0,1719712295,12643.151487389994,176.68848732000333,54427.09831368 2024-06-30,01:51:37.000,182,11067544,-795,0,1719712296,12643.171696319994,176.63914341000054,54427.17517200001 2024-06-30,01:51:38.000,182,11067545,-795,0,1719712297,12643.13801476999,176.61799602000247,54427.02145536 2024-06-30,01:51:39.000,182,11067578,-795,0,1719712298,12643.20537787,176.63209428000118,54427.13324928001 2024-06-30,01:51:40.000,182,11067583,-795,0,1719712299,12643.17843262999,176.62504515000182,54427.21709472 2024-06-30,01:51:41.000,182,11067582,-795,0,1719712300,12643.13801476999,176.61799602000247,54427.18914624 2024-06-30,01:51:42.000,182,11067558,-795,0,1719712301,12643.171696319994,176.5968486300044,54427.20312048001 2024-06-30,01:51:43.000,182,11067580,-795,0,1719712302,12643.232323109994,176.5968486300044,54427.26600456 2024-06-30,01:51:44.000,182,11067548,-795,0,1719712303,12643.164960009999,176.51930820000416,54427.25203032001 2024-06-30,01:51:45.000,182,11067575,-795,0,1719712304,12643.2255868,176.54045559000224,54427.25901744 2024-06-30,01:51:46.000,182,11067630,-795,0,1719712305,12643.17843262999,176.51930820000416,54427.15421064001 2024-06-30,01:51:47.000,182,11067598,-795,0,1719712306,12643.151487389994,176.462915160002,54427.161197760004 2024-06-30,01:51:48.000,182,11067574,-795,0,1719712307,12643.2255868,176.44176777000393,54427.398759840005 2024-06-30,01:51:49.000,182,11067561,-795,0,1719712308,12643.19864155999,176.41357124999922,54427.35683712 2024-06-30,01:51:50.000,182,11067587,-795,0,1719712309,12643.25926834999,176.42062037999858,54427.43369544 2024-06-30,01:51:51.000,182,11067602,-795,0,1719712310,12643.252532039995,176.39242386000114,54427.4546568 2024-06-30,01:51:52.000,182,11067546,-795,0,1719712311,12643.18516894,176.3642273400037,54427.398759840005 2024-06-30,01:51:53.000,182,11067618,-795,0,1719712312,12643.171696319994,176.32193256000028,54427.3149144 2024-06-30,01:51:54.000,182,11067569,-795,0,1719712313,12643.191905249994,176.336030819999,54427.41273408 2024-06-30,01:51:55.000,182,11067567,-795,0,1719712314,12643.20537787,176.336030819999,54427.39177272001 2024-06-30,01:51:56.000,182,11067574,-795,0,1719712315,12643.191905249994,176.31488343000092,54427.3149144 2024-06-30,01:51:57.000,182,11067621,-795,0,1719712316,12643.17843262999,176.37832560000243,54427.37779848 2024-06-30,01:51:58.000,182,11067576,-795,0,1719712317,12643.272740969995,176.336030819999,54427.48959240001 2024-06-30,01:51:59.000,182,11067592,-795,0,1719712318,12643.252532039995,176.3642273400037,54427.43369544 2024-06-30,01:52:00.000,182,11067604,-795,0,1719712319,12643.292949899995,176.32898168999964,54427.43369544 2024-06-30,01:52:01.000,182,11067582,-795,0,1719712320,12643.212114179994,176.3501290799977,54427.30094016001 2024-06-30,01:52:02.000,182,11067568,-795,0,1719712321,12643.25926834999,176.34307994999836,54427.32190152001 2024-06-30,01:52:03.000,182,11067664,-795,0,1719712322,12643.29968620999,176.336030819999,54427.30792728 2024-06-30,01:52:04.000,182,11067578,-795,0,1719712323,12643.32663145,176.336030819999,54427.41972120001 2024-06-30,01:52:05.000,182,11067585,-795,0,1719712324,12643.353576689995,176.336030819999,54427.524528 2024-06-30,01:52:06.000,182,11067574,-795,0,1719712325,12643.40073085999,176.31488343000092,54427.51055376001 2024-06-30,01:52:07.000,182,11067572,-755,0,1719712326,12643.434412409995,176.31488343000092,54427.39177272001 2024-06-30,01:52:08.000,182,11067551,-795,0,1719712327,12643.46809396,176.27963778000412,54427.44068256001 2024-06-30,01:52:09.000,182,11067564,-795,0,1719712328,12643.495039199996,176.336030819999,54427.447669680005 2024-06-30,01:52:10.000,182,11067547,-795,0,1719712329,12643.414203479995,176.32898168999964,54426.993506880004 2024-06-30,01:52:11.000,182,11067589,-795,0,1719712330,12643.56913861,176.32193256000028,54427.34286288001 2024-06-30,01:52:12.000,182,11067567,-795,0,1719712331,12643.649974330001,176.30783430000156,54427.47561816 2024-06-30,01:52:13.000,182,11067557,-795,0,1719712332,12643.737546359996,176.31488343000092,54427.42670832 2024-06-30,01:52:14.000,182,11067589,-795,0,1719712333,12643.858799939997,176.29373604000284,54427.50356664 2024-06-30,01:52:15.000,182,11067560,-795,0,1719712334,12643.919426729997,176.29373604000284,54427.50356664 2024-06-30,01:52:16.000,182,11067577,-795,0,1719712335,12644.040680309998,176.2514412599994,54427.54548936 2024-06-30,01:52:17.000,182,11067611,-795,0,1719712336,12644.060889239998,176.2514412599994,54427.51055376001 2024-06-30,01:52:18.000,182,11067570,-755,0,1719712337,12644.161933889998,176.24439213000005,54427.55946360001 2024-06-30,01:52:19.000,182,11067642,-795,0,1719712338,12644.236033299989,176.20914648000326,54427.44068256001 2024-06-30,01:52:20.000,182,11067626,-795,0,1719712339,12644.35728687999,176.20914648000326,54427.566450720005 2024-06-30,01:52:21.000,182,11067592,-795,0,1719712340,12644.451595219994,176.20914648000326,54427.524528 2024-06-30,01:52:22.000,182,11067571,-795,0,1719712341,12644.532430939995,176.1879990899979,54427.58741208001 2024-06-30,01:52:23.000,182,11067612,-795,0,1719712342,12644.64021189999,176.15980257000047,54427.62234768 2024-06-30,01:52:24.000,182,11067572,-795,0,1719712343,12644.72104761999,176.12455692000367,54427.629334799996 2024-06-30,01:52:25.000,182,11067574,-795,0,1719712344,12644.78841072,176.1527534400011,54427.629334799996 2024-06-30,01:52:26.000,182,11067575,-795,0,1719712345,12644.882719059991,176.11045865999768,54427.71318024 2024-06-30,01:52:27.000,182,11067560,-795,0,1719712346,12644.956818469997,176.09636039999896,54427.55247648 2024-06-30,01:52:28.000,182,11067567,-795,0,1719712347,12645.057863119997,176.08226214000024,54427.566450720005 2024-06-30,01:52:29.000,182,11067572,-795,0,1719712348,12645.158907769997,176.08226214000024,54427.699206 2024-06-30,01:52:30.000,182,11067567,-795,0,1719712349,12645.199325629997,176.0258690999981,54427.43369544 2024-06-30,01:52:31.000,182,11067606,-795,0,1719712350,12645.401414929998,176.04701649000344,54427.734141600005 2024-06-30,01:52:32.000,182,11067552,-795,0,1719712351,12645.529404819994,175.99767258000065,54427.783051440005 2024-06-30,01:52:33.000,182,11067591,-795,0,1719712352,12645.65739470999,176.01881996999873,54427.74811584 2024-06-30,01:52:34.000,182,11067604,-795,0,1719712353,12645.82580246,176.03291823000473,54427.82497416001 2024-06-30,01:52:35.000,182,11067619,-795,0,1719712354,12645.913374489995,176.0258690999981,54427.72016736 2024-06-30,01:52:36.000,182,11067561,-795,0,1719712355,12646.04810069,176.04701649000344,54427.685231760006 2024-06-30,01:52:37.000,182,11067631,-795,0,1719712356,12646.236717369997,176.08226214000024,54427.8389484 2024-06-30,01:52:38.000,182,11067590,-795,0,1719712357,12646.371443570002,176.1386551800024,54427.89484536001 2024-06-30,01:52:39.000,182,11067552,-795,0,1719712358,12646.472488220003,176.1527534400011,54427.783051440005 2024-06-30,01:52:40.000,182,11067520,-795,0,1719712359,12646.694786449989,176.16685169999982,54427.85990976 2024-06-30,01:52:41.000,182,11067569,-795,0,1719712360,12646.849721579994,176.24439213000005,54427.7690772 2024-06-30,01:52:42.000,182,11067538,-795,0,1719712361,12647.11917397999,176.29373604000284,54427.783051440005 2024-06-30,01:52:43.000,182,11067586,-795,0,1719712362,12647.287581730001,176.336030819999,54427.901832480005 2024-06-30,01:52:44.000,182,11067579,-795,0,1719712363,12647.482934719992,176.46996429000137,54427.901832480005 2024-06-30,01:52:45.000,182,11067580,-795,0,1719712364,12647.671551400002,176.54045559000224,54427.950742320005 2024-06-30,01:52:46.000,182,11067597,-795,0,1719712365,12647.893849629989,176.61799602000247,54427.99266504001 2024-06-30,01:52:47.000,182,11067609,-795,0,1719712366,12648.15656571999,176.72373297000013,54428.0834976 2024-06-30,01:52:48.000,182,11067552,-795,0,1719712367,12648.31823715999,176.81537165999907,54428.12542032 2024-06-30,01:52:49.000,182,11067596,-795,0,1719712368,12648.500117529991,176.921108610004,54428.1533688 2024-06-30,01:52:50.000,182,11067564,-795,0,1719712369,12648.715679449997,177.0550420799991,54428.188304400006 2024-06-30,01:52:51.000,182,11067606,-795,0,1719712370,12648.850405650002,177.12553337999998,54428.237214240005 2024-06-30,01:52:52.000,182,11067573,-795,0,1719712371,12649.025549709993,177.17487729000277,54428.2931112 2024-06-30,01:52:53.000,182,11067584,-795,0,1719712372,12649.247847939994,177.2665159800017,54428.39093088 2024-06-30,01:52:54.000,182,11067618,-795,0,1719712373,12649.35562889999,177.32290902000386,54428.43984072 2024-06-30,01:52:55.000,182,11067607,-795,0,1719712374,12649.45667354999,177.37930205999874,54428.502724800004 2024-06-30,01:52:56.000,182,11067548,-795,0,1719712375,12649.47688247999,177.32290902000386,54428.37695664001 2024-06-30,01:52:57.000,182,11067543,-795,0,1719712376,12649.54424558,177.3511055400013,54428.48176344 2024-06-30,01:52:58.000,182,11067569,-795,0,1719712377,12649.6250813,177.3158598900045,54428.57958312 2024-06-30,01:52:59.000,182,11067580,-795,0,1719712378,12649.66549916,177.32995815000322,54428.621505840005 2024-06-30,01:53:00.000,182,11067588,-795,0,1719712379,12649.705917020001,177.32995815000322,54428.670415680004 2024-06-30,01:53:01.000,182,11067603,-795,0,1719712380,12649.658762849991,177.2876633699998,54428.691377040006 2024-06-30,01:53:02.000,182,11067574,-795,0,1719712381,12649.692444399996,177.24536859000364,54428.73329976001 2024-06-30,01:53:03.000,182,11067578,-795,0,1719712382,12649.68570809,177.23127032999764,54428.87304216 2024-06-30,01:53:04.000,182,11067542,-795,0,1719712383,12649.61834498999,177.21012293999956,54428.86605504 2024-06-30,01:53:05.000,182,11067618,-795,0,1719712384,12649.54424558,177.16077903000405,54428.907977760005 2024-06-30,01:53:06.000,182,11067566,-795,0,1719712385,12649.41625568999,177.14668076999806,54428.8171452 2024-06-30,01:53:07.000,182,11067565,-795,0,1719712386,12649.369101519995,177.1396316399987,54428.8171452 2024-06-30,01:53:08.000,182,11067621,-795,0,1719712387,12649.268056869994,177.1678281600034,54428.907977760005 2024-06-30,01:53:09.000,182,11067614,-795,0,1719712388,12649.227639009994,177.12553337999998,54428.97784896001 2024-06-30,01:53:10.000,182,11067594,-795,0,1719712389,12649.126594359994,177.16077903000405,54429.03374592 2024-06-30,01:53:11.000,182,11067556,-795,0,1719712390,12649.113121739989,177.2030738100002,54429.026758800006 2024-06-30,01:53:12.000,182,11067535,-795,0,1719712391,12648.978395539998,177.25946685000235,54428.87304216 2024-06-30,01:53:13.000,182,11067515,-795,0,1719712392,12649.072703879989,177.25946685000235,54428.89400352 2024-06-30,01:53:14.000,182,11067565,-795,0,1719712393,12649.086176499994,177.252417720003,54428.93592624 2024-06-30,01:53:15.000,182,11067626,-795,0,1719712394,12649.167012219994,177.13258250999934,54428.91496488 2024-06-30,01:53:16.000,182,11067570,-795,0,1719712395,12649.086176499994,177.09733686000254,54428.85208080001 2024-06-30,01:53:17.000,182,11067590,-795,0,1719712396,12649.045758639993,176.94930513000145,54428.93592624 2024-06-30,01:53:18.000,182,11067568,-795,0,1719712397,12649.039022329998,176.93520687000273,54429.06868152001 2024-06-30,01:53:19.000,182,11067568,-795,0,1719712398,12648.985131849993,176.89996121999866,54429.08964288 2024-06-30,01:53:20.000,182,11067523,-795,0,1719712399,12648.897559819998,176.90701034999802,54429.06868152001 2024-06-30,01:53:21.000,182,11067602,-795,0,1719712400,12648.809987790002,176.921108610004,54428.99881032001 2024-06-30,01:53:22.000,182,11067540,-795,0,1719712401,12648.756097309997,176.97045251999953,54429.03374592 2024-06-30,01:53:23.000,182,11067574,-795,0,1719712402,12648.796515169997,176.94930513000145,54429.04772016001 2024-06-30,01:53:24.000,182,11067570,-795,0,1719712403,12648.749361000002,177.01274730000296,54429.10361712 2024-06-30,01:53:25.000,182,11067553,-795,0,1719712404,12648.715679449997,176.99159991000488,54429.08265576 2024-06-30,01:53:26.000,182,11067577,-795,0,1719712405,12648.695470519997,177.04799294999975,54429.005797440004 2024-06-30,01:53:27.000,182,11067609,-795,0,1719712406,12648.796515169997,177.01979643000232,54429.15252696 2024-06-30,01:53:28.000,182,11067542,-795,0,1719712407,12648.789778860002,177.0550420799991,54429.08265576 2024-06-30,01:53:29.000,182,11067572,-795,0,1719712408,12648.769569930002,177.03389469000103,54429.15951408 2024-06-30,01:53:30.000,182,11067601,-795,0,1719712409,12648.628107420001,177.07618947000446,54428.94990048001 2024-06-30,01:53:31.000,182,11067600,-795,0,1719712410,12648.668525280002,177.08323860000382,54428.93592624 2024-06-30,01:53:32.000,182,11067605,-795,0,1719712411,12648.655052659997,177.06209120999847,54429.15252696 2024-06-30,01:53:33.000,182,11067587,-795,0,1719712412,12648.661788969992,177.0056981700036,54429.13855272 2024-06-30,01:53:34.000,182,11067573,-795,0,1719712413,12648.533799079996,177.02684556000168,54429.10361712 2024-06-30,01:53:35.000,182,11067576,-795,0,1719712414,12648.493381219996,176.98455077999824,54429.06868152001 2024-06-30,01:53:36.000,182,11067544,-795,0,1719712415,12648.432754429996,177.01274730000296,54429.1315656 2024-06-30,01:53:37.000,182,11067610,-795,0,1719712416,12648.432754429996,176.98455077999824,54429.173488320004 2024-06-30,01:53:38.000,182,11067577,-795,0,1719712417,12648.331709779995,177.0056981700036,54429.22938528 2024-06-30,01:53:39.000,182,11067617,-795,0,1719712418,12648.26434668,176.97750164999889,54429.15951408 2024-06-30,01:53:40.000,182,11067568,-795,0,1719712419,12648.18351096,176.90701034999802,54429.026758800006 2024-06-30,01:53:41.000,182,11067568,-795,0,1719712420,12648.13635678999,176.93520687000273,54429.2014368 2024-06-30,01:53:42.000,182,11067601,-795,0,1719712421,12648.021839519999,176.97750164999889,54429.28528224001 2024-06-30,01:53:43.000,182,11067583,-795,0,1719712422,12648.001630589999,176.91405948000465,54429.3761148 2024-06-30,01:53:44.000,182,11067568,-795,0,1719712423,12647.826486529993,176.921108610004,54429.362140560006 2024-06-30,01:53:45.000,182,11067573,-795,0,1719712424,12647.738914499998,176.88586295999994,54429.29925648 2024-06-30,01:53:46.000,182,11067600,-795,0,1719712425,12647.550297820002,176.86471557000186,54429.28528224001 2024-06-30,01:53:47.000,182,11067580,-795,0,1719712426,12647.503143649992,176.83651905000443,54429.23637240001 2024-06-30,01:53:48.000,182,11067535,-795,0,1719712427,12647.375153759996,176.83651905000443,54429.445986 2024-06-30,01:53:49.000,182,11067578,-795,0,1719712428,12647.307790660001,176.73783122999885,54429.39707616 2024-06-30,01:53:50.000,182,11067580,-795,0,1719712429,12647.132646599995,176.7096347100014,54429.47393448 2024-06-30,01:53:51.000,182,11067588,-795,0,1719712430,12647.01812932999,176.63209428000118,54429.47393448 2024-06-30,01:53:52.000,182,11067545,-795,0,1719712431,12646.802567409999,176.56865210999968,54429.411050400005 2024-06-30,01:53:53.000,182,11067555,-795,0,1719712432,12646.694786449989,176.52635733000352,54429.362140560006 2024-06-30,01:53:54.000,182,11067593,-795,0,1719712433,12646.560060249998,176.4981608099988,54429.459960240005 2024-06-30,01:53:55.000,182,11067603,-795,0,1719712434,12646.418597739997,176.39242386000114,54429.32021784 2024-06-30,01:53:56.000,182,11067561,-795,0,1719712435,12646.189563200001,176.37832560000243,54429.243359520005 2024-06-30,01:53:57.000,182,11067534,-795,0,1719712436,12646.075045929996,176.26553951999813,54429.32021784 2024-06-30,01:53:58.000,182,11067560,-795,0,1719712437,12646.014419139996,176.23029387000133,54429.341179200004 2024-06-30,01:53:59.000,182,11067572,-795,0,1719712438,12645.893165559995,176.13160605000303,54429.36912768 2024-06-30,01:54:00.000,182,11067535,-795,0,1719712439,12645.731494119995,176.06816388000152,54429.29925648 2024-06-30,01:54:01.000,182,11067571,-795,0,1719712440,12645.610240539994,175.98357432000194,54429.18047544 2024-06-30,01:54:02.000,182,11067548,-795,0,1719712441,12645.455305409989,175.9553778000045,54429.18047544 2024-06-30,01:54:03.000,182,11067607,-795,0,1719712442,12645.360997069998,175.87783737000427,54429.23637240001 2024-06-30,01:54:04.000,182,11067522,-795,0,1719712443,12645.212798250002,175.8425917200002,54429.14553984001 2024-06-30,01:54:05.000,182,11067606,-795,0,1719712444,12645.125226219992,175.77210041999933,54429.15252696 2024-06-30,01:54:06.000,182,11067560,-795,0,1719712445,12645.037654189997,175.71570738000446,54429.20842392 2024-06-30,01:54:07.000,182,11067574,-795,0,1719712446,12644.983763709992,175.65226521000295,54429.292269360005 2024-06-30,01:54:08.000,182,11067608,-795,0,1719712447,12644.849037510001,175.60997042999952,54429.25034664 2024-06-30,01:54:09.000,182,11067570,-795,0,1719712448,12644.74125654999,175.60292130000016,54429.10361712 2024-06-30,01:54:10.000,182,11067565,-795,0,1719712449,12644.572848799995,175.49013522000314,54428.94291336 2024-06-30,01:54:11.000,182,11067623,-795,0,1719712450,12644.52569463,175.4971843500025,54428.94990048001 2024-06-30,01:54:12.000,182,11067584,-795,0,1719712451,12644.45833152999,175.4689878299978,54429.01977168001 2024-06-30,01:54:13.000,182,11067576,-795,0,1719712452,12644.44485891,175.37030000999948,54429.124578480005 2024-06-30,01:54:14.000,182,11067584,-795,0,1719712453,12644.364023189999,175.34210349000205,54429.20842392 2024-06-30,01:54:15.000,182,11067537,-795,0,1719712454,12644.269714849994,175.27866132000054,54429.13855272 2024-06-30,01:54:16.000,182,11067566,-795,0,1719712455,12644.114779719988,175.25751393000246,54428.9918232 2024-06-30,01:54:17.000,182,11067545,-795,0,1719712456,12644.040680309998,175.2011208900003,54428.90099064001 2024-06-30,01:54:18.000,182,11067610,-795,0,1719712457,12643.980053519997,175.1517769800048,54428.907977760005 2024-06-30,01:54:19.000,182,11067571,-795,0,1719712458,12643.879008869997,175.06718741999794,54428.91496488 2024-06-30,01:54:20.000,182,11067568,-795,0,1719712459,12643.791436840002,175.06013828999858,54428.956887600005 2024-06-30,01:54:21.000,182,11067569,-795,0,1719712460,12643.670183260001,175.01079438000306,54428.803170959996 2024-06-30,01:54:22.000,182,11067559,-795,0,1719712461,12643.643238019991,174.99669612000434,54428.87304216 2024-06-30,01:54:23.000,182,11067583,-795,0,1719712462,12643.54219336999,174.9544013400009,54428.956887600005 2024-06-30,01:54:24.000,182,11067588,-795,0,1719712463,12643.393994549995,174.92620482000348,54428.93592624 2024-06-30,01:54:25.000,182,11067564,-795,0,1719712464,12643.333367759995,174.8768609100007,54428.89400352 2024-06-30,01:54:26.000,182,11067589,-795,0,1719712465,12643.20537787,174.84866439000325,54428.803170959996 2024-06-30,01:54:27.000,182,11067577,-795,0,1719712466,12643.131278459994,174.82046786999854,54428.71932552 2024-06-30,01:54:28.000,182,11067538,-795,0,1719712467,12643.063915359999,174.84866439000325,54428.789196720005 2024-06-30,01:54:29.000,182,11067586,-795,0,1719712468,12643.016761189989,174.81341873999918,54428.86605504 2024-06-30,01:54:30.000,182,11067607,-795,0,1719712469,12642.902243919998,174.82046786999854,54428.8870164 2024-06-30,01:54:31.000,182,11067573,-795,0,1719712470,12642.888771299993,174.8275169999979,54428.85208080001 2024-06-30,01:54:32.000,182,11067583,-795,0,1719712471,12642.747308789993,174.78522222000174,54428.740286880005 2024-06-30,01:54:33.000,182,11067559,-795,0,1719712472,12642.673209380002,174.79932048000046,54428.747274 2024-06-30,01:54:34.000,182,11067584,-795,0,1719712473,12642.585637349992,174.77112396000302,54428.84509368 2024-06-30,01:54:35.000,182,11067580,-795,0,1719712474,12642.545219489992,174.7922713500011,54428.84509368 2024-06-30,01:54:36.000,182,11067584,-795,0,1719712475,12642.397020669996,174.77112396000302,54428.78220960001 2024-06-30,01:54:37.000,182,11067583,-795,0,1719712476,12642.336393879996,174.77112396000302,54428.85208080001 2024-06-30,01:54:38.000,182,11067587,-795,0,1719712477,12642.20166767999,174.80636960999982,54428.838106560004 2024-06-30,01:54:39.000,182,11067607,-795,0,1719712478,12642.16124981999,174.7922713500011,54428.76823536 2024-06-30,01:54:40.000,182,11067517,-795,0,1719712479,12642.10062302999,174.78522222000174,54428.83111944001 2024-06-30,01:54:41.000,182,11067611,-795,0,1719712480,12641.932215279994,174.72178005000023,54428.55163464 2024-06-30,01:54:42.000,182,11067565,-795,0,1719712481,12641.864852179999,174.76407483000366,54428.75426112 2024-06-30,01:54:43.000,182,11067571,-795,0,1719712482,12641.757071219989,174.7570257000043,54428.747274 2024-06-30,01:54:44.000,182,11067561,-795,0,1719712483,12641.662762879998,174.71473092000087,54428.75426112 2024-06-30,01:54:45.000,182,11067620,-795,0,1719712484,12641.554981920002,174.72178005000023,54428.65644144 2024-06-30,01:54:46.000,182,11067578,-795,0,1719712485,12641.460673579997,174.70063266000216,54428.70535128 2024-06-30,01:54:47.000,182,11067583,-795,0,1719712486,12641.393310480002,174.67948527000408,54428.70535128 2024-06-30,01:54:48.000,182,11067544,-795,0,1719712487,12641.238375349996,174.6301413600013,54428.59355736001 2024-06-30,01:54:49.000,182,11067576,-795,0,1719712488,12641.137330699996,174.6089939700032,54428.55862176 2024-06-30,01:54:50.000,182,11067603,-795,0,1719712489,12641.016077119995,174.58784657999786,54428.55862176 2024-06-30,01:54:51.000,182,11067549,-795,0,1719712490,12640.84093305999,174.60194484000385,54428.32804680001 2024-06-30,01:54:52.000,182,11067532,-795,0,1719712491,12640.672525309994,174.56669918999978,54428.34900816001 2024-06-30,01:54:53.000,182,11067574,-795,0,1719712492,12640.611898519994,174.56669918999978,54428.467789199996 2024-06-30,01:54:54.000,182,11067580,-795,0,1719712493,12640.510853869993,174.55260093000106,54428.36996952 2024-06-30,01:54:55.000,182,11067577,-795,0,1719712494,12640.349182429993,174.57374831999914,54428.34900816001 2024-06-30,01:54:56.000,182,11067603,-795,0,1719712495,12640.200983609997,174.55965006000042,54428.19529152 2024-06-30,01:54:57.000,182,11067611,-795,0,1719712496,12640.086466339992,174.60194484000385,54428.16035592001 2024-06-30,01:54:58.000,182,11067568,-795,0,1719712497,12639.918058589996,174.57374831999914,54428.20926576001 2024-06-30,01:54:59.000,182,11067607,-795,0,1719712498,12639.80354131999,174.5807974499985,54428.02760064 2024-06-30,01:55:00.000,182,11067586,-795,0,1719712499,12639.64860619,174.57374831999914,54428.10445896 2024-06-30,01:55:01.000,182,11067600,-795,0,1719712500,12639.56103415999,174.63719049000065,54428.00663928 2024-06-30,01:55:02.000,182,11067596,-795,0,1719712501,12639.406099029999,174.61604310000257,54427.9786908 2024-06-30,01:55:03.000,182,11067593,-795,0,1719712502,12639.244427589998,174.60194484000385,54427.80401280001 2024-06-30,01:55:04.000,182,11067629,-795,0,1719712503,12639.116437700002,174.60194484000385,54427.86689688 2024-06-30,01:55:05.000,182,11067567,-795,0,1719712504,12639.008656739992,174.6089939700032,54427.74112872 2024-06-30,01:55:06.000,182,11067567,-795,0,1719712505,12638.833512680001,174.6301413600013,54427.77606432001 2024-06-30,01:55:07.000,182,11067576,-795,0,1719712506,12638.725731719991,174.64423962,54427.60138632 2024-06-30,01:55:08.000,182,11067568,-795,0,1719712507,12638.55058766,174.63719049000065,54427.54548936 2024-06-30,01:55:09.000,182,11067576,-795,0,1719712508,12638.44954301,174.70063266000216,54427.55946360001 2024-06-30,01:55:10.000,182,11067579,-795,0,1719712509,12638.34849836,174.63719049000065,54427.57343784 2024-06-30,01:55:11.000,182,11067549,-795,0,1719712510,12638.274398949994,174.71473092000087,54427.51055376001 2024-06-30,01:55:12.000,182,11067586,-795,0,1719712511,12638.072309649993,174.67948527000408,54427.32190152001 2024-06-30,01:55:13.000,182,11067578,-795,0,1719712512,12637.930847139993,174.71473092000087,54427.37779848 2024-06-30,01:55:14.000,182,11067620,-795,0,1719712513,12637.823066179997,174.72178005000023,54427.39177272001 2024-06-30,01:55:15.000,182,11067588,-795,0,1719712514,12637.668131049992,174.7429274399983,54427.25901744 2024-06-30,01:55:16.000,182,11067590,-795,0,1719712515,12637.439096509996,174.73587830999895,54427.15421064001 2024-06-30,01:55:17.000,182,11067562,-795,0,1719712516,12637.358260789995,174.74997656999767,54427.07735232 2024-06-30,01:55:18.000,182,11067599,-795,0,1719712517,12637.237007209995,174.6935835300028,54427.112287920005 2024-06-30,01:55:19.000,182,11067579,-795,0,1719712518,12637.14943518,174.7288291799996,54427.05639096001 2024-06-30,01:55:20.000,182,11067548,-795,0,1719712519,12636.981027429989,174.74997656999767,54427.00748112001 2024-06-30,01:55:21.000,182,11067601,-795,0,1719712520,12636.765465509998,174.7429274399983,54426.72100920001 2024-06-30,01:55:22.000,182,11067572,-795,0,1719712521,12636.644211929997,174.65833787999873,54426.70703496 2024-06-30,01:55:23.000,182,11067581,-795,0,1719712522,12636.543167279997,174.66538700999808,54426.71402208 2024-06-30,01:55:24.000,182,11067594,-795,0,1719712523,12636.435386320001,174.64423962,54426.70004784001 2024-06-30,01:55:25.000,182,11067634,-795,0,1719712524,12636.327605359991,174.6089939700032,54426.59524104 2024-06-30,01:55:26.000,182,11067618,-795,0,1719712525,12636.22656070999,174.5807974499985,54426.5463312 2024-06-30,01:55:27.000,182,11067587,-795,0,1719712526,12636.159197609995,174.57374831999914,54426.560305440005 2024-06-30,01:55:28.000,182,11067559,-795,0,1719712527,12636.08509819999,174.5807974499985,54426.46947288 2024-06-30,01:55:29.000,182,11067622,-795,0,1719712528,12635.90321782999,174.64423962,54426.36466608001 2024-06-30,01:55:30.000,182,11067597,-795,0,1719712529,12635.781964249989,174.65128874999937,54426.3716532 2024-06-30,01:55:31.000,182,11067599,-795,0,1719712530,12635.660710669988,174.67948527000408,54426.25985928 2024-06-30,01:55:32.000,182,11067589,-795,0,1719712531,12635.532720779993,174.70768179000152,54426.16902672001 2024-06-30,01:55:33.000,182,11067563,-795,0,1719712532,12635.377785650002,174.67948527000408,54426.02928432001 2024-06-30,01:55:34.000,182,11067546,-795,0,1719712533,12635.283477309997,174.65833787999873,54426.00133584001 2024-06-30,01:55:35.000,182,11067538,-795,0,1719712534,12635.155487420001,174.70768179000152,54425.96640024 2024-06-30,01:55:36.000,182,11067561,-795,0,1719712535,12635.00728859999,174.63719049000065,54425.770760880005 2024-06-30,01:55:37.000,182,11067580,-795,0,1719712536,12634.90624394999,174.61604310000257,54425.72883816 2024-06-30,01:55:38.000,182,11067624,-795,0,1719712537,12634.818671919995,174.56669918999978,54425.56114728 2024-06-30,01:55:39.000,182,11067559,-795,0,1719712538,12634.80519929999,174.55965006000042,54425.5681344 2024-06-30,01:55:40.000,182,11067590,-795,0,1719712539,12634.75130882,174.5948957100045,54425.69390256001 2024-06-30,01:55:41.000,182,11067602,-795,0,1719712540,12634.60310999999,174.65833787999873,54425.56114728 2024-06-30,01:55:42.000,182,11067601,-795,0,1719712541,12634.495329039994,174.67243614000472,54425.51922456 2024-06-30,01:55:43.000,182,11067603,-795,0,1719712542,12634.448174869998,174.7288291799996,54425.74281240001 2024-06-30,01:55:44.000,182,11067593,-795,0,1719712543,12634.313448669993,174.70768179000152,54425.68691544 2024-06-30,01:55:45.000,182,11067536,-795,0,1719712544,12634.212404019992,174.70063266000216,54425.63101848 2024-06-30,01:55:46.000,182,11067573,-715,0,1719712545,12634.104623059997,174.67243614000472,54425.59608288001 2024-06-30,01:55:47.000,182,11067596,-795,0,1719712546,12633.996842100001,174.67243614000472,54425.54717304001 2024-06-30,01:55:48.000,182,11067572,-795,0,1719712547,12633.956424240001,174.68653440000344,54425.672941200006 2024-06-30,01:55:49.000,182,11067574,-795,0,1719712548,12633.902533759996,174.71473092000087,54425.62403136001 2024-06-30,01:55:50.000,182,11067606,-795,0,1719712549,12633.821698039996,174.66538700999808,54425.6380056 2024-06-30,01:55:51.000,182,11067568,-795,0,1719712550,12633.700444459995,174.6935835300028,54425.5681344 2024-06-30,01:55:52.000,182,11067592,-795,0,1719712551,12633.63308136,174.64423962,54425.40044352 2024-06-30,01:55:53.000,182,11067579,-795,0,1719712552,12633.56571825999,174.68653440000344,54425.35153368 2024-06-30,01:55:54.000,182,11067536,-795,0,1719712553,12633.498355159994,174.68653440000344,54425.30961096001 2024-06-30,01:55:55.000,182,11067611,-795,0,1719712554,12633.417519439994,174.70768179000152,54425.316598080004 2024-06-30,01:55:56.000,182,11067593,-795,0,1719712555,12633.350156339999,174.7288291799996,54425.20480416 2024-06-30,01:55:57.000,182,11067578,-795,0,1719712556,12633.249111689998,174.7288291799996,54425.13493296 2024-06-30,01:55:58.000,182,11067568,-795,0,1719712557,12633.215430139993,174.74997656999767,54425.15589432 2024-06-30,01:55:59.000,182,11067561,-795,0,1719712558,12633.188484899998,174.78522222000174,54425.218778400005 2024-06-30,01:56:00.000,182,11067540,-795,0,1719712559,12633.121121800003,174.79932048000046,54425.16288144001 2024-06-30,01:56:01.000,182,11067597,-795,0,1719712560,12633.040286080002,174.79932048000046,54425.002177680006 2024-06-30,01:56:02.000,182,11067626,-795,0,1719712561,12632.999868220002,174.83456613000453,54425.0091648 2024-06-30,01:56:03.000,182,11067549,-795,0,1719712562,12632.986395599997,174.8275169999979,54425.051087520005 2024-06-30,01:56:04.000,182,11067568,-795,0,1719712563,12632.925768809997,174.86276265000197,54425.099997360005 2024-06-30,01:56:05.000,182,11067613,-795,0,1719712564,12632.885350949997,174.88391004000005,54424.99519056001 2024-06-30,01:56:06.000,182,11067584,-795,0,1719712565,12632.764097369996,174.86276265000197,54424.78557696001 2024-06-30,01:56:07.000,182,11067548,-795,0,1719712566,12632.737152130001,174.8416152600039,54424.82749968001 2024-06-30,01:56:08.000,182,11067516,-795,0,1719712567,12632.824724159997,174.7922713500011,54424.91833224 2024-06-30,01:56:09.000,182,11067579,-795,0,1719712568,12632.784306299996,174.8275169999979,54424.90435800001 2024-06-30,01:56:10.000,182,11067609,-795,0,1719712569,12632.730415819991,174.82046786999854,54424.77160272 2024-06-30,01:56:11.000,182,11067595,-795,0,1719712570,12632.710206889991,174.80636960999982,54424.68775728001 2024-06-30,01:56:12.000,182,11067599,-795,0,1719712571,12632.69673427,174.84866439000325,54424.75064136 2024-06-30,01:56:13.000,182,11067590,-795,0,1719712572,12632.710206889991,174.8275169999979,54424.89737088 2024-06-30,01:56:14.000,182,11067579,-795,0,1719712573,12632.743888439996,174.7922713500011,54424.87640952001 2024-06-30,01:56:15.000,182,11067611,-795,0,1719712574,12632.716943200001,174.79932048000046,54424.84846104 2024-06-30,01:56:16.000,182,11067592,-795,0,1719712575,12632.663052719996,174.76407483000366,54424.74365424 2024-06-30,01:56:17.000,182,11067596,-795,0,1719712576,12632.65631641,174.77112396000302,54424.70173152 2024-06-30,01:56:18.000,182,11067598,-795,0,1719712577,12632.669789029991,174.77112396000302,54424.72269288 2024-06-30,01:56:19.000,182,11067578,-795,0,1719712578,12632.663052719996,174.7429274399983,54424.65282168 2024-06-30,01:56:20.000,182,11067603,-795,0,1719712579,12632.649580099991,174.7429274399983,54424.67378304 2024-06-30,01:56:21.000,182,11067576,-795,0,1719712580,12632.622634859996,174.7429274399983,54424.65282168 2024-06-30,01:56:22.000,182,11067571,-795,0,1719712581,12632.622634859996,174.73587830999895,54424.548014880005 2024-06-30,01:56:23.000,182,11067584,-795,0,1719712582,12632.716943200001,174.7570257000043,54424.6947444 2024-06-30,01:56:24.000,182,11067539,-795,0,1719712583,12632.723679509996,174.73587830999895,54424.65282168 2024-06-30,01:56:25.000,182,11067579,-795,0,1719712584,12632.710206889991,174.78522222000174,54424.56897624001 2024-06-30,01:56:26.000,182,11067595,-795,0,1719712585,12632.743888439996,174.7570257000043,54424.60391184 2024-06-30,01:56:27.000,182,11067571,-795,0,1719712586,12632.777569990001,174.77817309000238,54424.57596336 2024-06-30,01:56:28.000,182,11067572,-795,0,1719712587,12632.838196780001,174.80636960999982,54424.57596336 2024-06-30,01:56:29.000,182,11067582,-795,0,1719712588,12632.919032500002,174.79932048000046,54424.68775728001 2024-06-30,01:56:30.000,182,11067598,-795,0,1719712589,12632.939241430002,174.78522222000174,54424.56198912 2024-06-30,01:56:31.000,182,11067560,-795,0,1719712590,12633.006604529997,174.79932048000046,54424.63186032 2024-06-30,01:56:32.000,182,11067484,-795,0,1719712591,12633.047022389997,174.77817309000238,54424.43622096 2024-06-30,01:56:33.000,182,11067581,-795,0,1719712592,12633.026813459997,174.77817309000238,54424.3453884 2024-06-30,01:56:34.000,182,11067543,-795,0,1719712593,12633.127858109998,174.78522222000174,54424.38731112 2024-06-30,01:56:35.000,182,11067567,-795,0,1719712594,12633.208693829998,174.82046786999854,54424.45718232 2024-06-30,01:56:36.000,182,11067564,-795,0,1719712595,12633.309738479998,174.83456613000453,54424.43622096 2024-06-30,01:56:37.000,182,11067563,-795,0,1719712596,12633.350156339999,174.83456613000453,54424.46416944 2024-06-30,01:56:38.000,182,11067600,-795,0,1719712597,12633.40404681999,174.81341873999918,54424.46416944 2024-06-30,01:56:39.000,182,11067597,-795,0,1719712598,12633.52530039999,174.86276265000197,54424.43622096 2024-06-30,01:56:40.000,182,11067560,-795,0,1719712599,12633.57245457,174.8557135200026,54424.42224672001 2024-06-30,01:56:41.000,182,11067568,-795,0,1719712600,12633.55224564,174.8768609100007,54424.29647856 2024-06-30,01:56:42.000,182,11067524,-795,0,1719712601,12633.60613611999,174.9403030800022,54424.30346568001 2024-06-30,01:56:43.000,182,11067540,-795,0,1719712602,12633.62634504999,174.90505742999812,54424.15673616001 2024-06-30,01:56:44.000,182,11067579,-795,0,1719712603,12633.680235529995,174.96145047000027,54424.40827248 2024-06-30,01:56:45.000,182,11067568,-795,0,1719712604,12633.781280179996,175.0037452500037,54424.4851308 2024-06-30,01:56:46.000,182,11067585,-795,0,1719712605,12633.7947528,175.01784351000242,54424.39429824 2024-06-30,01:56:47.000,182,11067581,-795,0,1719712606,12633.89579745,175.0389909000005,54424.499105040006 2024-06-30,01:56:48.000,182,11067548,-795,0,1719712607,12633.87558852,175.0389909000005,54424.51307928 2024-06-30,01:56:49.000,182,11067584,-795,0,1719712608,12633.909270069991,175.08128568000393,54424.46416944 2024-06-30,01:56:50.000,182,11067590,-795,0,1719712609,12633.929478999991,175.0883348100033,54424.46416944 2024-06-30,01:56:51.000,182,11067588,-795,0,1719712610,12633.929478999991,175.06718741999794,54424.45718232 2024-06-30,01:56:52.000,182,11067609,-795,0,1719712611,12633.949687929991,175.102433070002,54424.39429824 2024-06-30,01:56:53.000,182,11067559,-795,0,1719712612,12633.983369479996,175.08128568000393,54424.555002 2024-06-30,01:56:54.000,182,11067564,-795,0,1719712613,12634.017051030001,175.09538394000265,54424.52705352 2024-06-30,01:56:55.000,182,11067556,-795,0,1719712614,12634.064205199997,175.102433070002,54424.58295048 2024-06-30,01:56:56.000,182,11067538,-795,0,1719712615,12634.050732579992,175.08128568000393,54424.478143680004 2024-06-30,01:56:57.000,182,11067582,-795,0,1719712616,12634.050732579992,175.0389909000005,54424.39429824 2024-06-30,01:56:58.000,182,11067582,-795,0,1719712617,12634.084414129997,174.96145047000027,54424.45019520001 2024-06-30,01:56:59.000,182,11067592,-795,0,1719712618,12634.171986159992,174.86276265000197,54424.4851308 2024-06-30,01:57:00.000,182,11067588,-795,0,1719712619,12634.124831989997,174.7922713500011,54424.28949144 2024-06-30,01:57:01.000,182,11067621,-795,0,1719712620,12634.306712359998,174.73587830999895,54424.499105040006 2024-06-30,01:57:02.000,182,11067595,-795,0,1719712621,12634.360602839988,174.6935835300028,54424.50609216 2024-06-30,01:57:03.000,182,11067571,-795,0,1719712622,12634.407757009998,174.64423962,54424.53404064 2024-06-30,01:57:04.000,182,11067596,-795,0,1719712623,12634.380811769988,174.57374831999914,54424.47115656001 2024-06-30,01:57:05.000,182,11067536,-795,0,1719712624,12634.427965939998,174.5948957100045,54424.331414160006 2024-06-30,01:57:06.000,182,11067550,-795,0,1719712625,12634.407757009998,174.57374831999914,54424.36634976 2024-06-30,01:57:07.000,182,11067625,-795,0,1719712626,12634.495329039994,174.53850267000234,54424.4152596 2024-06-30,01:57:08.000,182,11067579,-795,0,1719712627,12634.515537969994,174.53145354000299,54424.38731112 2024-06-30,01:57:09.000,182,11067560,-795,0,1719712628,12634.569428449999,174.4962078899989,54424.43622096 2024-06-30,01:57:10.000,182,11067583,-795,0,1719712629,12634.562692139989,174.4468639800034,54424.49211792001 2024-06-30,01:57:11.000,182,11067620,-795,0,1719712630,12634.630055239999,174.46096224000212,54424.52006640001 2024-06-30,01:57:12.000,182,11067569,-795,0,1719712631,12634.630055239999,174.43981485000404,54424.52006640001 2024-06-30,01:57:13.000,182,11067588,-795,0,1719712632,12634.569428449999,174.43981485000404,54424.39429824 2024-06-30,01:57:14.000,182,11067585,-795,0,1719712633,12634.596373689994,174.4468639800034,54424.39429824 2024-06-30,01:57:15.000,182,11067598,-795,0,1719712634,12634.596373689994,174.4962078899989,54424.4152596 2024-06-30,01:57:16.000,182,11067589,-795,0,1719712635,12634.596373689994,174.43981485000404,54424.4851308 2024-06-30,01:57:17.000,182,11067587,-795,0,1719712636,12634.562692139989,174.45391311000276,54424.46416944 2024-06-30,01:57:18.000,182,11067602,-795,0,1719712637,12634.555955829994,174.43981485000404,54424.49211792001 2024-06-30,01:57:19.000,182,11067595,-795,0,1719712638,12634.529010589999,174.43981485000404,54424.46416944 2024-06-30,01:57:20.000,182,11067598,-795,0,1719712639,12634.576164759994,174.36932355000317,54424.555002 2024-06-30,01:57:21.000,182,11067578,-795,0,1719712640,12634.542483209989,174.3622744200038,54424.54102776001 2024-06-30,01:57:22.000,182,11067592,-795,0,1719712641,12634.508801659998,174.31293051000102,54424.58295048 2024-06-30,01:57:23.000,182,11067602,-795,0,1719712642,12634.529010589999,174.31293051000102,54424.6947444 2024-06-30,01:57:24.000,182,11067601,-795,0,1719712643,12634.569428449999,174.2847339900036,54424.7995512 2024-06-30,01:57:25.000,182,11067592,-795,0,1719712644,12634.515537969994,174.2353900800008,54424.72968 2024-06-30,01:57:26.000,182,11067591,-795,0,1719712645,12634.569428449999,174.19309530000464,54424.82749968001 2024-06-30,01:57:27.000,182,11067571,-795,0,1719712646,12634.630055239999,174.21424269000272,54424.89038376 2024-06-30,01:57:28.000,182,11067574,-795,0,1719712647,12634.616582619994,174.15784965000057,54424.82749968001 2024-06-30,01:57:29.000,182,11067552,-795,0,1719712648,12634.589637379999,174.1508005200012,54424.75762848001 2024-06-30,01:57:30.000,182,11067597,-795,0,1719712649,12634.562692139989,174.12260400000378,54424.80653832001 2024-06-30,01:57:31.000,182,11067578,-795,0,1719712650,12634.569428449999,174.1367022600025,54424.72968 2024-06-30,01:57:32.000,182,11067592,-795,0,1719712651,12634.535746899994,174.06621096000163,54424.813525440004 2024-06-30,01:57:33.000,182,11067594,-795,0,1719712652,12634.64352785999,174.03096531000483,54424.91833224 2024-06-30,01:57:34.000,182,11067590,-795,0,1719712653,12634.66373678999,173.98162140000204,54424.95326784001 2024-06-30,01:57:35.000,182,11067564,-795,0,1719712654,12634.657000479994,173.96752314000332,54424.932306480005 2024-06-30,01:57:36.000,182,11067562,-795,0,1719712655,12634.609846309999,173.93227748999925,54424.89737088 2024-06-30,01:57:37.000,182,11067568,-795,0,1719712656,12634.71089096,173.91113010000117,54424.89737088 2024-06-30,01:57:38.000,182,11067595,-795,0,1719712657,12634.758045129995,173.91113010000117,54425.002177680006 2024-06-30,01:57:39.000,182,11067594,-795,0,1719712658,12634.838880849995,173.87588445000438,54425.01615192 2024-06-30,01:57:40.000,182,11067554,-795,0,1719712659,12634.81193561,173.87588445000438,54424.98820344 2024-06-30,01:57:41.000,182,11067598,-795,0,1719712660,12634.838880849995,173.87588445000438,54424.94628072001 2024-06-30,01:57:42.000,182,11067608,-795,0,1719712661,12634.899507639995,173.84768792999967,54425.002177680006 2024-06-30,01:57:43.000,182,11067571,-795,0,1719712662,12634.99381598,173.8265405400016,54425.03711328 2024-06-30,01:57:44.000,182,11067568,-795,0,1719712663,12634.92645287999,173.8053931500035,54424.72269288 2024-06-30,01:57:45.000,182,11067585,-795,0,1719712664,12634.95339812,173.79834402000415,54424.94628072001 2024-06-30,01:57:46.000,182,11067562,-795,0,1719712665,12635.01402491,173.78424575999816,54424.91833224 2024-06-30,01:57:47.000,182,11067592,-795,0,1719712666,12635.088124319991,173.74900011000136,54424.97422920001 2024-06-30,01:57:48.000,182,11067577,-795,0,1719712667,12635.195905280001,173.73490185000264,54425.11397160001 2024-06-30,01:57:49.000,182,11067624,-795,0,1719712668,12635.243059449997,173.74900011000136,54425.02313904001 2024-06-30,01:57:50.000,182,11067602,-795,0,1719712669,12635.310422549992,173.73490185000264,54425.13493296 2024-06-30,01:57:51.000,182,11067553,-795,0,1719712670,12635.418203510002,173.6926070699992,54425.11397160001 2024-06-30,01:57:52.000,182,11067541,-795,0,1719712671,12635.384521959997,173.6926070699992,54425.079036 2024-06-30,01:57:53.000,182,11067557,-795,0,1719712672,12635.478830300002,173.6926070699992,54425.10698448 2024-06-30,01:57:54.000,182,11067586,-795,0,1719712673,12635.573138639993,173.68555793999985,54425.19082992001 2024-06-30,01:57:55.000,182,11067592,-795,0,1719712674,12635.674183289993,173.66441055000178,54425.22576552 2024-06-30,01:57:56.000,182,11067583,-795,0,1719712675,12635.680919599989,173.6432631600037,54425.1838428 2024-06-30,01:57:57.000,182,11067602,-795,0,1719712676,12635.808909489999,173.6926070699992,54425.19082992001 2024-06-30,01:57:58.000,182,11067601,-795,0,1719712677,12635.896481519994,173.63621403000434,54425.267688240005 2024-06-30,01:57:59.000,182,11067626,-795,0,1719712678,12635.96384461999,173.62211576999835,54425.33057232001 2024-06-30,01:58:00.000,182,11067606,-795,0,1719712679,12635.950372,173.65736142000242,54425.35153368 2024-06-30,01:58:01.000,182,11067599,-795,0,1719712680,12636.02447140999,173.62211576999835,54425.24672688 2024-06-30,01:58:02.000,182,11067546,-795,0,1719712681,12636.058152959995,173.67145968000113,54425.316598080004 2024-06-30,01:58:03.000,182,11067580,-795,0,1719712682,12636.18614284999,173.60801750999963,54425.37948216001 2024-06-30,01:58:04.000,182,11067554,-795,0,1719712683,12636.18614284999,173.615066639999,54425.49826320001 2024-06-30,01:58:05.000,182,11067616,-795,0,1719712684,12636.260242259996,173.5798209900022,54425.44935336001 2024-06-30,01:58:06.000,182,11067596,-795,0,1719712685,12636.354550600001,173.54457533999812,54425.5331988 2024-06-30,01:58:07.000,182,11067608,-795,0,1719712686,12636.482540489997,173.50932969000132,54425.68691544 2024-06-30,01:58:08.000,182,11067569,-795,0,1719712687,12636.455595250001,173.4952314300026,54425.71486392001 2024-06-30,01:58:09.000,182,11067569,-795,0,1719712688,12636.549903589992,173.48818230000325,54425.69390256001 2024-06-30,01:58:10.000,182,11067561,-795,0,1719712689,12636.529694659992,173.45998577999853,54425.71486392001 2024-06-30,01:58:11.000,182,11067593,-795,0,1719712690,12636.549903589992,173.4952314300026,54425.73582528 2024-06-30,01:58:12.000,182,11067570,-795,0,1719712691,12636.617266690002,173.4670349099979,54425.770760880005 2024-06-30,01:58:13.000,182,11067585,-795,0,1719712692,12636.731783959993,173.42474013000174,54425.840632080006 2024-06-30,01:58:14.000,182,11067565,-795,0,1719712693,12636.691366099993,173.3965436100043,54425.8476192 2024-06-30,01:58:15.000,182,11067562,-635,0,1719712694,12636.812619679993,173.35424883000087,54425.93146464001 2024-06-30,01:58:16.000,182,11067580,-795,0,1719712695,12636.731783959993,173.3471997000015,54425.938451760005 2024-06-30,01:58:17.000,182,11067623,-795,0,1719712696,12636.792410749993,173.3683470899996,54425.96640024 2024-06-30,01:58:18.000,182,11067587,-795,0,1719712697,12636.792410749993,173.3824453499983,54426.02928432001 2024-06-30,01:58:19.000,182,11067591,-795,0,1719712698,12636.832828609993,173.3331014400028,54426.06421992 2024-06-30,01:58:20.000,182,11067571,-795,0,1719712699,12636.819355989988,173.28375753,54426.14806536001 2024-06-30,01:58:21.000,182,11067591,-795,0,1719712700,12636.859773849988,173.26965927000128,54426.0921684 2024-06-30,01:58:22.000,182,11067599,-795,0,1719712701,12636.812619679993,173.27670840000064,54426.106142640005 2024-06-30,01:58:23.000,182,11067635,-795,0,1719712702,12636.947345879998,173.24146275000385,54426.2319108 2024-06-30,01:58:24.000,182,11067552,-795,0,1719712703,12636.873246469993,173.21326622999914,54426.155052480004 2024-06-30,01:58:25.000,182,11067604,-795,0,1719712704,12636.906928019998,173.17802058000234,54426.155052480004 2024-06-30,01:58:26.000,182,11067556,-795,0,1719712705,12636.866510159998,173.15687319000426,54426.09915552001 2024-06-30,01:58:27.000,182,11067615,-795,0,1719712706,12636.906928019998,173.15687319000426,54426.0921684 2024-06-30,01:58:28.000,182,11067617,-795,0,1719712707,12636.947345879998,173.15687319000426,54426.29479488001 2024-06-30,01:58:29.000,182,11067580,-795,0,1719712708,12637.007972669999,173.1498240600049,54426.25985928 2024-06-30,01:58:30.000,182,11067615,-795,0,1719712709,12637.068599459999,173.11457841000083,54426.29479488001 2024-06-30,01:58:31.000,182,11067597,-795,0,1719712710,12637.115753629994,173.09343102000275,54426.322743360004 2024-06-30,01:58:32.000,182,11067605,-795,0,1719712711,12637.088808389999,173.11457841000083,54426.28082064 2024-06-30,01:58:33.000,182,11067568,-795,0,1719712712,12637.156171489994,173.12867666999955,54426.273833520005 2024-06-30,01:58:34.000,182,11067606,-795,0,1719712713,12637.216798279995,173.1004801500021,54426.37864032 2024-06-30,01:58:35.000,182,11067572,-795,0,1719712714,12637.25047983,173.1004801500021,54426.42056304 2024-06-30,01:58:36.000,182,11067574,-795,0,1719712715,12637.24374351999,173.07228363000468,54426.3716532 2024-06-30,01:58:37.000,182,11067613,-795,0,1719712716,12637.35152448,173.07933276000404,54426.44851152 2024-06-30,01:58:38.000,182,11067538,-795,0,1719712717,12637.418887579995,173.07933276000404,54426.52536984 2024-06-30,01:58:39.000,182,11067543,-795,0,1719712718,12637.486250679991,173.07933276000404,54426.51838272 2024-06-30,01:58:40.000,182,11067620,-795,0,1719712719,12637.526668539991,173.05113623999932,54426.52536984 2024-06-30,01:58:41.000,182,11067598,-795,0,1719712720,12637.53340485,173.06523449999804,54426.43453728001 2024-06-30,01:58:42.000,182,11067611,-795,0,1719712721,12637.594031640001,173.05113623999932,54426.49742136 2024-06-30,01:58:43.000,182,11067569,-715,0,1719712722,12637.661394739996,173.07228363000468,54426.60222816001 2024-06-30,01:58:44.000,182,11067608,-795,0,1719712723,12637.762439389997,173.04408710999996,54426.679086480006 2024-06-30,01:58:45.000,182,11067568,-795,0,1719712724,12637.782648319997,172.99474320000445,54426.490434240004 2024-06-30,01:58:46.000,182,11067582,-795,0,1719712725,12637.748966769992,172.98064493999846,54426.53934408 2024-06-30,01:58:47.000,182,11067611,-795,0,1719712726,12637.984737619998,173.01589059000253,54426.70703496 2024-06-30,01:58:48.000,182,11067574,-795,0,1719712727,12638.119463819989,172.98064493999846,54426.70004784001 2024-06-30,01:58:49.000,182,11067622,-795,0,1719712728,12638.112727509993,172.94539929000166,54426.66511224 2024-06-30,01:58:50.000,182,11067607,-795,0,1719712729,12638.153145369994,172.89605537999887,54426.63716376 2024-06-30,01:58:51.000,182,11067536,-795,0,1719712730,12638.180090609989,172.86785886000143,54426.58825392 2024-06-30,01:58:52.000,182,11067596,-795,0,1719712731,12638.207035849999,172.86080973000207,54426.69306072 2024-06-30,01:58:53.000,182,11067555,-795,0,1719712732,12638.274398949994,172.94539929000166,54426.79088040001 2024-06-30,01:58:54.000,182,11067550,-795,0,1719712733,12638.38217990999,172.99474320000445,54426.85376448 2024-06-30,01:58:55.000,182,11067579,-795,0,1719712734,12638.46975194,173.0229397200019,54426.97953264 2024-06-30,01:58:56.000,182,11067544,-795,0,1719712735,12638.50343348999,173.0229397200019,54426.95857128001 2024-06-30,01:58:57.000,182,11067528,-795,0,1719712736,12638.61121445,173.05113623999932,54427.08433944001 2024-06-30,01:58:58.000,182,11067580,-795,0,1719712737,12638.68531385999,173.11457841000083,54427.2101076 2024-06-30,01:58:59.000,182,11067553,-795,0,1719712738,12638.73246803,173.1004801500021,54427.23805608 2024-06-30,01:59:00.000,182,11067608,-795,0,1719712739,12638.826776369991,173.17802058000234,54427.20312048001 2024-06-30,01:59:01.000,182,11067614,-795,0,1719712740,12638.887403159992,173.14277492999827,54427.25901744 2024-06-30,01:59:02.000,182,11067558,-795,0,1719712741,12638.974975190002,173.15687319000426,54427.328888640004 2024-06-30,01:59:03.000,182,11067560,-795,0,1719712742,12639.096228770002,173.14277492999827,54427.4546568 2024-06-30,01:59:04.000,182,11067548,-795,0,1719712743,12639.102965079997,173.16392232000362,54427.447669680005 2024-06-30,01:59:05.000,182,11067572,-795,0,1719712744,12639.197273420003,173.15687319000426,54427.47561816 2024-06-30,01:59:06.000,182,11067555,-795,0,1719712745,12639.224218659998,173.20621709999978,54427.461643919996 2024-06-30,01:59:07.000,182,11067605,-795,0,1719712746,12639.264636519998,173.17802058000234,54427.496579520004 2024-06-30,01:59:08.000,182,11067571,-795,0,1719712747,12639.338735929989,173.2203153599985,54427.461643919996 2024-06-30,01:59:09.000,182,11067603,-795,0,1719712748,12639.513879989994,173.15687319000426,54427.65029616 2024-06-30,01:59:10.000,182,11067587,-795,0,1719712749,12639.527352609999,173.19916797000042,54427.685231760006 2024-06-30,01:59:11.000,182,11067538,-795,0,1719712750,12639.64186987999,173.16392232000362,54427.74112872 2024-06-30,01:59:12.000,182,11067600,-795,0,1719712751,12639.64186987999,173.17097145000298,54427.64330904 2024-06-30,01:59:13.000,182,11067555,-795,0,1719712752,12639.74291452999,173.14277492999827,54427.71318024 2024-06-30,01:59:14.000,182,11067594,-795,0,1719712753,12639.7900687,173.15687319000426,54427.79003856 2024-06-30,01:59:15.000,182,11067576,-795,0,1719712754,12639.91132228,173.1498240600049,54427.831961280004 2024-06-30,01:59:16.000,182,11067561,-795,0,1719712755,12639.918058589996,173.15687319000426,54427.76209008 2024-06-30,01:59:17.000,182,11067578,-795,0,1719712756,12640.005630619991,173.1216275400002,54427.852922640006 2024-06-30,01:59:18.000,182,11067599,-795,0,1719712757,12640.072993720001,173.1357257999989,54427.92279384001 2024-06-30,01:59:19.000,182,11067579,-795,0,1719712758,12640.120147889997,173.12867666999955,54427.831961280004 2024-06-30,01:59:20.000,182,11067499,-795,0,1719712759,12640.174038370002,173.10752928000147,54427.88087112 2024-06-30,01:59:21.000,182,11067582,-795,0,1719712760,12640.227928849992,173.1004801500021,54427.87388400001 2024-06-30,01:59:22.000,182,11067532,-795,0,1719712761,12640.281819329997,173.14277492999827,54427.89484536001 2024-06-30,01:59:23.000,182,11067538,-795,0,1719712762,12640.409809219993,173.0863818900034,54428.0834976 2024-06-30,01:59:24.000,182,11067566,-795,0,1719712763,12640.477172319988,173.07933276000404,54428.04157488001 2024-06-30,01:59:25.000,182,11067569,-795,0,1719712764,12640.544535419998,173.09343102000275,54428.09048472001 2024-06-30,01:59:26.000,182,11067617,-795,0,1719712765,12640.598425899989,173.05818536999868,54428.118433200005 2024-06-30,01:59:27.000,182,11067564,-795,0,1719712766,12640.726415789999,173.04408710999996,54428.237214240005 2024-06-30,01:59:28.000,182,11067541,-795,0,1719712767,12640.746624719999,173.07228363000468,54428.24420136 2024-06-30,01:59:29.000,182,11067614,-795,0,1719712768,12640.84093305999,173.07228363000468,54428.24420136 2024-06-30,01:59:30.000,182,11067593,-795,0,1719712769,12640.854405679995,173.07933276000404,54428.286124080005 2024-06-30,01:59:31.000,182,11067591,-795,0,1719712770,12640.955450329995,173.05113623999932,54428.26516272 2024-06-30,01:59:32.000,182,11067603,-795,0,1719712771,12640.975659259995,173.10752928000147,54428.25817560001 2024-06-30,01:59:33.000,182,11067630,-795,0,1719712772,12641.13059439,173.04408710999996,54428.42586648001 2024-06-30,01:59:34.000,182,11067596,-795,0,1719712773,12641.164275939991,173.1004801500021,54428.404905120005 2024-06-30,01:59:35.000,182,11067560,-795,0,1719712774,12641.265320589991,173.0863818900034,54428.49573768001 2024-06-30,01:59:36.000,182,11067559,-795,0,1719712775,12641.197957489996,173.12867666999955,54428.42586648001 2024-06-30,01:59:37.000,182,11067579,-795,0,1719712776,12641.292265830001,173.1004801500021,54428.48176344 2024-06-30,01:59:38.000,182,11067571,-795,0,1719712777,12641.352892620002,173.1216275400002,54428.5376604 2024-06-30,01:59:39.000,182,11067592,-795,0,1719712778,12641.400046789997,173.12867666999955,54428.53067328 2024-06-30,01:59:40.000,182,11067570,-795,0,1719712779,12641.393310480002,173.12867666999955,54428.60054448 2024-06-30,01:59:41.000,182,11067600,-795,0,1719712780,12641.474146200002,173.07228363000468,54428.621505840005 2024-06-30,01:59:42.000,182,11067598,-715,0,1719712781,12641.494355130002,173.0229397200019,54428.621505840005 2024-06-30,01:59:43.000,182,11067580,-795,0,1719712782,12641.622345019998,173.0017923300038,54428.635480079996 2024-06-30,01:59:44.000,182,11067534,-795,0,1719712783,12641.723389669998,172.93130103000294,54428.66342856001 2024-06-30,01:59:45.000,182,11067576,-795,0,1719712784,12641.810961699994,172.88195712000015,54428.670415680004 2024-06-30,01:59:46.000,182,11067595,-795,0,1719712785,12641.89853372999,172.92425190000358,54428.4328536 2024-06-30,01:59:47.000,182,11067549,-795,0,1719712786,12641.972633139994,172.93130103000294,54428.49573768001 2024-06-30,01:59:48.000,182,11067567,-795,0,1719712787,12642.10062302999,173.0017923300038,54428.79618384 2024-06-30,01:59:49.000,182,11067610,-795,0,1719712788,12642.20166767999,173.06523449999804,54428.87304216 2024-06-30,01:59:50.000,182,11067584,-795,0,1719712789,12642.20166767999,173.1357257999989,54428.94990048001 2024-06-30,01:59:51.000,182,11067617,-795,0,1719712790,12642.20840399,173.14277492999827,54428.91496488 2024-06-30,01:59:52.000,182,11067554,-795,0,1719712791,12642.174722439995,173.17097145000298,54428.99881032001 2024-06-30,01:59:53.000,182,11067572,-795,0,1719712792,12642.24208553999,173.20621709999978,54429.08265576 2024-06-30,01:59:54.000,182,11067583,-795,0,1719712793,12642.255558159995,173.24146275000385,54429.194449680006 2024-06-30,01:59:55.000,182,11067606,-795,0,1719712794,12642.32292125999,173.17802058000234,54429.22938528 2024-06-30,01:59:56.000,182,11067546,-795,0,1719712795,12642.316184949996,173.19916797000042,54429.124578480005 2024-06-30,01:59:57.000,182,11067565,-795,0,1719712796,12642.39028436,173.15687319000426,54429.25733376 2024-06-30,01:59:58.000,182,11067609,-795,0,1719712797,12642.430702220001,173.17097145000298,54429.3761148 2024-06-30,01:59:59.000,182,11067588,-795,0,1719712798,12642.525010559992,173.1357257999989,54429.411050400005 2024-06-30,02:00:00.000,182,11067528,-795,0,1719712799,12642.525010559992,173.14277492999827,54429.43201176001 2024-06-30,02:00:01.000,182,11067573,-795,0,1719712800,12642.592373660002,173.11457841000083,54429.35515344001 2024-06-30,02:00:02.000,182,11067553,-795,0,1719712801,12642.592373660002,173.0863818900034,54429.390089040004 2024-06-30,02:00:03.000,182,11067631,-795,0,1719712802,12642.754045100002,173.0370379800006,54429.47393448 2024-06-30,02:00:04.000,182,11067619,-795,0,1719712803,12642.767517719993,173.0370379800006,54429.508870080004 2024-06-30,02:00:05.000,182,11067579,-795,0,1719712804,12642.895507609988,173.00884146000317,54429.59970264001 2024-06-30,02:00:06.000,182,11067602,-795,0,1719712805,12642.956134399989,173.00884146000317,54429.63463824 2024-06-30,02:00:07.000,182,11067556,-795,0,1719712806,12643.023497499998,172.96654667999974,54429.66957384001 2024-06-30,02:00:08.000,182,11067519,-795,0,1719712807,12643.050442739994,172.98769406999781,54429.69053520001 2024-06-30,02:00:09.000,182,11067590,-795,0,1719712808,12643.124542149999,173.01589059000253,54429.676560960004 2024-06-30,02:00:10.000,182,11067545,-795,0,1719712809,12643.151487389994,173.04408710999996,54429.71149656 2024-06-30,02:00:11.000,182,11067604,-795,0,1719712810,12643.21885048999,173.0863818900034,54429.725470800004 2024-06-30,02:00:12.000,182,11067526,-795,0,1719712811,12643.292949899995,173.14277492999827,54429.75341928 2024-06-30,02:00:13.000,182,11067612,-795,0,1719712812,12643.46135764999,173.1498240600049,54429.88617456001 2024-06-30,02:00:14.000,182,11067577,-795,0,1719712813,12643.54892968,173.0863818900034,54429.97002 2024-06-30,02:00:15.000,182,11067578,-795,0,1719712814,12643.616292779996,173.09343102000275,54429.94905864 2024-06-30,02:00:16.000,182,11067608,-795,0,1719712815,12643.616292779996,173.05818536999868,54429.88617456001 2024-06-30,02:00:17.000,182,11067576,-795,0,1719712816,12643.724073739992,173.04408710999996,54429.92809728 2024-06-30,02:00:18.000,182,11067572,-795,0,1719712817,12643.784700529992,173.0017923300038,54429.99796848 2024-06-30,02:00:19.000,182,11067608,-795,0,1719712818,12643.852063630002,172.94539929000166,54429.95604576001 2024-06-30,02:00:20.000,182,11067580,-795,0,1719712819,12643.946371969992,172.98064493999846,54429.98399424001 2024-06-30,02:00:21.000,182,11067582,-795,0,1719712820,12644.020471379998,172.96654667999974,54430.011942720004 2024-06-30,02:00:22.000,182,11067569,-795,0,1719712821,12644.108043409993,172.93130103000294,54430.09578816 2024-06-30,02:00:23.000,182,11067588,-795,0,1719712822,12644.276451159989,172.91015364000486,54430.20758208 2024-06-30,02:00:24.000,182,11067593,-795,0,1719712823,12644.33707794999,172.8749079900008,54430.19360784001 2024-06-30,02:00:25.000,182,11067570,-795,0,1719712824,12644.41791366999,172.86080973000207,54430.15168512001 2024-06-30,02:00:26.000,182,11067597,-795,0,1719712825,12644.431386289994,172.839662340004,54430.09578816 2024-06-30,02:00:27.000,182,11067637,-795,0,1719712826,12644.56611249,172.81851494999864,54430.06783968 2024-06-30,02:00:28.000,182,11067585,-795,0,1719712827,12644.633475589995,172.79736756000057,54430.18662072 2024-06-30,02:00:29.000,182,11067568,-795,0,1719712828,12644.76146547999,172.76212191000377,54430.24251768001 2024-06-30,02:00:30.000,182,11067606,-795,0,1719712829,12644.849037510001,172.70572887000162,54430.2145692 2024-06-30,02:00:31.000,182,11067591,-795,0,1719712830,12644.875982749996,172.71277800000098,54430.1097624 2024-06-30,02:00:32.000,182,11067599,-795,0,1719712831,12644.916400609996,172.69867974000226,54430.032904080006 2024-06-30,02:00:33.000,182,11067535,-795,0,1719712832,12645.051126810002,172.67048322000483,54430.06783968 2024-06-30,02:00:34.000,182,11067546,-795,0,1719712833,12645.172380390002,172.6916306100029,54430.130723760005 2024-06-30,02:00:35.000,182,11067592,-795,0,1719712834,12645.313842899988,172.71277800000098,54430.16565936 2024-06-30,02:00:36.000,182,11067571,-795,0,1719712835,12645.367733379993,172.76212191000377,54430.144698 2024-06-30,02:00:37.000,182,11067581,-795,0,1719712836,12645.515932199989,172.78326930000185,54430.249504800006 2024-06-30,02:00:38.000,182,11067579,-795,0,1719712837,12645.670867329995,172.76917104000313,54430.38226008 2024-06-30,02:00:39.000,182,11067585,-795,0,1719712838,12645.792120909995,172.7762201700025,54430.44514416 2024-06-30,02:00:40.000,182,11067531,-795,0,1719712839,12645.84601139,172.7762201700025,54430.417195680006 2024-06-30,02:00:41.000,182,11067607,-795,0,1719712840,12645.90663818,172.76212191000377,54430.38226008 2024-06-30,02:00:42.000,182,11067529,-795,0,1719712841,12646.068309620001,172.74802364999778,54430.466105520005 2024-06-30,02:00:43.000,182,11067571,-795,0,1719712842,12646.250189990002,172.7550727800044,54430.62680928001 2024-06-30,02:00:44.000,182,11067590,-795,0,1719712843,12646.344498329992,172.76917104000313,54430.69668048001 2024-06-30,02:00:45.000,182,11067624,-795,0,1719712844,12646.512906079988,172.825564079998,54430.731616080004 2024-06-30,02:00:46.000,182,11067608,-795,0,1719712845,12646.654368589989,172.86785886000143,54430.84341000001 2024-06-30,02:00:47.000,182,11067566,-795,0,1719712846,12646.79583109999,172.91015364000486,54430.8084744 2024-06-30,02:00:48.000,182,11067513,-795,0,1719712847,12646.869930509994,172.86080973000207,54430.91328120001 2024-06-30,02:00:49.000,182,11067588,-795,0,1719712848,12647.0652835,172.79736756000057,54430.97616528 2024-06-30,02:00:50.000,182,11067554,-795,0,1719712849,12647.200009699991,172.73392538999906,54431.087959200006 2024-06-30,02:00:51.000,182,11067592,-795,0,1719712850,12647.361681139992,172.69867974000226,54431.12988192001 2024-06-30,02:00:52.000,182,11067621,-795,0,1719712851,12647.557034129997,172.67753235000418,54431.14385616 2024-06-30,02:00:53.000,182,11067591,-795,0,1719712852,12647.772596049988,172.5929427900046,54431.3325084 2024-06-30,02:00:54.000,182,11067583,-795,0,1719712853,12647.887113319994,172.48720583999966,54431.3325084 2024-06-30,02:00:55.000,182,11067610,-795,0,1719712854,12647.941003799999,172.46605845000158,54431.38141824 2024-06-30,02:00:56.000,182,11067607,-795,0,1719712855,12647.873640699989,172.55769714000053,54431.31154704 2024-06-30,02:00:57.000,182,11067599,-795,0,1719712856,12647.967949039994,172.73392538999906,54431.38840536 2024-06-30,02:00:58.000,182,11067624,-795,0,1719712857,12648.089202619994,172.76212191000377,54431.54910912 2024-06-30,02:00:59.000,182,11067585,-795,0,1719712858,12648.29802822999,172.85376060000272,54431.61898032 2024-06-30,02:01:00.000,182,11067582,-795,0,1719712859,12648.432754429996,172.8749079900008,54431.73077424001 2024-06-30,02:01:01.000,182,11067583,-795,0,1719712860,12648.634843729997,172.9383501600023,54431.79365832 2024-06-30,02:01:02.000,182,11067582,-795,0,1719712861,12648.796515169997,172.91015364000486,54431.94038784 2024-06-30,02:01:03.000,182,11067624,-795,0,1719712862,12648.937977679998,172.95949755000038,54431.926413600006 2024-06-30,02:01:04.000,182,11067634,-795,0,1719712863,12649.140066979999,172.98064493999846,54432.0312204 2024-06-30,02:01:05.000,182,11067582,-795,0,1719712864,12649.288265799994,173.0229397200019,54432.073143120004 2024-06-30,02:01:06.000,182,11067604,-795,0,1719712865,12649.409519379995,173.0229397200019,54432.08013024 2024-06-30,02:01:07.000,182,11067579,-795,0,1719712866,12649.550981889995,173.07933276000404,54432.05916888 2024-06-30,02:01:08.000,182,11067599,-795,0,1719712867,12649.692444399996,173.1357257999989,54432.16397568001 2024-06-30,02:01:09.000,182,11067572,-795,0,1719712868,12649.874324769997,173.16392232000362,54432.33865368 2024-06-30,02:01:10.000,182,11067580,-795,0,1719712869,12650.029259900002,173.16392232000362,54432.40153776001 2024-06-30,02:01:11.000,182,11067564,-795,0,1719712870,12650.217876579998,173.2203153599985,54432.33865368 2024-06-30,02:01:12.000,182,11067595,-795,0,1719712871,12650.372811709989,173.26261014000193,54432.35262792001 2024-06-30,02:01:13.000,182,11067603,-795,0,1719712872,12650.51427421999,173.29080665999936,54432.50634456 2024-06-30,02:01:14.000,182,11067524,-795,0,1719712873,12650.7028909,173.31195405000472,54432.58320288 2024-06-30,02:01:15.000,182,11067588,-795,0,1719712874,12650.891507579996,173.36129796000023,54432.68800968001 2024-06-30,02:01:16.000,182,11067599,-795,0,1719712875,12650.992552229996,173.40359274000366,54432.72294528 2024-06-30,02:01:17.000,182,11067591,-795,0,1719712876,12651.187905220002,173.41064187000302,54432.862687680004 2024-06-30,02:01:18.000,182,11067602,-795,0,1719712877,12651.389994519988,173.41769100000238,54432.981468720005 2024-06-30,02:01:19.000,182,11067627,-795,0,1719712878,12651.565138579994,173.47408404000453,54433.149159600005 2024-06-30,02:01:20.000,182,11067498,-795,0,1719712879,12651.67291953999,173.47408404000453,54433.219030800006 2024-06-30,02:01:21.000,182,11067560,-795,0,1719712880,12651.76049157,173.4952314300026,54433.198069440004 2024-06-30,02:01:22.000,182,11067636,-795,0,1719712881,12651.91542669999,173.4811331700039,54433.34479896 2024-06-30,02:01:23.000,182,11067587,-795,0,1719712882,12652.077098139991,173.50228056000196,54433.414670160004 2024-06-30,02:01:24.000,182,11067544,-795,0,1719712883,12652.171406479996,173.55162447000475,54433.54742544001 2024-06-30,02:01:25.000,182,11067587,-795,0,1719712884,12652.258978509992,173.5798209900022,54433.51248984 2024-06-30,02:01:26.000,182,11067600,-795,0,1719712885,12652.333077919997,173.55162447000475,54433.61030952 2024-06-30,02:01:27.000,182,11067601,-795,0,1719712886,12652.467804120002,173.5798209900022,54433.7081292 2024-06-30,02:01:28.000,182,11067542,-795,0,1719712887,12652.582321389993,173.55162447000475,54433.7780004 2024-06-30,02:01:29.000,182,11067635,-795,0,1719712888,12652.656420799998,173.615066639999,54433.81293600001 2024-06-30,02:01:30.000,182,11067601,-795,0,1719712889,12652.764201759994,173.5798209900022,54433.86184584001 2024-06-30,02:01:31.000,182,11067589,-795,0,1719712890,12652.818092239999,173.60096838000027,54433.84088448001 2024-06-30,02:01:32.000,182,11067607,-795,0,1719712891,12652.95955475,173.5939192500009,54433.9526784 2024-06-30,02:01:33.000,182,11067599,-795,0,1719712892,12653.07407201999,173.5939192500009,54434.17626624001 2024-06-30,02:01:34.000,182,11067622,-795,0,1719712893,12653.188589289995,173.615066639999,54434.26011168 2024-06-30,02:01:35.000,182,11067570,-795,0,1719712894,12653.296370249991,173.615066639999,54434.3020344 2024-06-30,02:01:36.000,182,11067539,-795,0,1719712895,12653.417623829991,173.615066639999,54434.371905600005 2024-06-30,02:01:37.000,182,11067589,-795,0,1719712896,12653.431096449996,173.6291648999977,54434.32998288 2024-06-30,02:01:38.000,182,11067629,-795,0,1719712897,12653.545613720002,173.63621403000434,54434.322995760005 2024-06-30,02:01:39.000,182,11067592,-795,0,1719712898,12653.687076230002,173.65031229000306,54434.539596480005 2024-06-30,02:01:40.000,182,11067585,-795,0,1719712899,12653.754439329998,173.67145968000113,54434.6164548 2024-06-30,02:01:41.000,182,11067637,-795,0,1719712900,12653.815066119998,173.70670532999793,54434.6164548 2024-06-30,02:01:42.000,182,11067600,-795,0,1719712901,12653.895901839998,173.6926070699992,54434.63042904001 2024-06-30,02:01:43.000,182,11067579,-795,0,1719712902,12654.003682799994,173.72785272000328,54434.66536464 2024-06-30,02:01:44.000,182,11067533,-795,0,1719712903,12654.07104589999,173.71375446000457,54434.6164548 2024-06-30,02:01:45.000,182,11067553,-795,0,1719712904,12654.19903579,173.71375446000457,54434.826068400005 2024-06-30,02:01:46.000,182,11067552,-795,0,1719712905,12654.31355305999,173.72080359000392,54434.874978240005 2024-06-30,02:01:47.000,182,11067574,-795,0,1719712906,12654.40112509,173.77014749999944,54434.96581080001 2024-06-30,02:01:48.000,182,11067562,-795,0,1719712907,12654.47522449999,173.76309837000008,54434.85401688 2024-06-30,02:01:49.000,182,11067537,-795,0,1719712908,12654.549323909996,173.79834402000415,54434.83305552 2024-06-30,02:01:50.000,182,11067559,-795,0,1719712909,12654.717731659992,173.76309837000008,54435.04965624 2024-06-30,02:01:51.000,182,11067582,-795,0,1719712910,12654.791831069997,173.78424575999816,54435.20337288001 2024-06-30,02:01:52.000,182,11067585,-795,0,1719712911,12654.919820959993,173.79834402000415,54435.112540320006 2024-06-30,02:01:53.000,182,11067542,-795,0,1719712912,12654.966975130003,173.7912948900048,54435.20337288001 2024-06-30,02:01:54.000,182,11067573,-795,0,1719712913,12655.135382879998,173.81244228000287,54435.27324408001 2024-06-30,02:01:55.000,182,11067590,-795,0,1719712914,12655.24990014999,173.85473705999902,54435.378050880005 2024-06-30,02:01:56.000,182,11067575,-795,0,1719712915,12655.303790629994,173.85473705999902,54435.21734712 2024-06-30,02:01:57.000,182,11067571,-795,0,1719712916,12655.49240730999,173.88293358000374,54435.44093496001 2024-06-30,02:01:58.000,182,11067601,-795,0,1719712917,12655.61366088999,173.9393266199986,54435.58766448001 2024-06-30,02:01:59.000,182,11067594,-795,0,1719712918,12655.667551369996,173.94637574999797,54435.67849704 2024-06-30,02:02:00.000,182,11067594,-795,0,1719712919,12655.768596019996,173.9393266199986,54435.72740688001 2024-06-30,02:02:01.000,182,11067590,-795,0,1719712920,12655.782068640001,173.94637574999797,54435.68548416001 2024-06-30,02:02:02.000,182,11067576,-795,0,1719712921,12655.869640669996,173.96752314000332,54435.77631672001 2024-06-30,02:02:03.000,182,11067613,-795,0,1719712922,12655.930267459997,174.00276879000012,54435.93702048 2024-06-30,02:02:04.000,182,11067602,-795,0,1719712923,12655.970685319997,174.00276879000012,54435.96496896 2024-06-30,02:02:05.000,182,11067585,-795,0,1719712924,12656.044784730002,174.0521127000029,54436.02785304 2024-06-30,02:02:06.000,182,11067605,-795,0,1719712925,12656.105411520002,174.03096531000483,54436.08375 2024-06-30,02:02:07.000,182,11067610,-795,0,1719712926,12656.199719859993,174.07326009000099,54436.20951816001 2024-06-30,02:02:08.000,182,11067531,-795,0,1719712927,12656.213192479998,174.06621096000163,54436.20253104 2024-06-30,02:02:09.000,182,11067587,-795,0,1719712928,12656.233401409998,174.09440747999906,54436.335286320005 2024-06-30,02:02:10.000,182,11067557,-795,0,1719712929,12656.273819269998,174.10145660999842,54436.37720904001 2024-06-30,02:02:11.000,182,11067596,-795,0,1719712930,12656.240137719993,174.07326009000099,54436.433106000004 2024-06-30,02:02:12.000,182,11067592,-795,0,1719712931,12656.253610339998,174.07326009000099,54436.44009312 2024-06-30,02:02:13.000,182,11067583,-795,0,1719712932,12656.294028199998,174.0873583499997,54436.621758240006 2024-06-30,02:02:14.000,182,11067583,-795,0,1719712933,12656.300764509993,174.06621096000163,54436.58682264 2024-06-30,02:02:15.000,182,11067612,-795,0,1719712934,12656.280555579993,174.0873583499997,54436.71259080001 2024-06-30,02:02:16.000,182,11067585,-795,0,1719712935,12656.240137719993,174.0873583499997,54436.64970672 2024-06-30,02:02:17.000,182,11067568,-795,0,1719712936,12656.233401409998,174.08030922000034,54436.670668080005 2024-06-30,02:02:18.000,182,11067594,-795,0,1719712937,12656.267082959988,174.0873583499997,54436.768487760004 2024-06-30,02:02:19.000,182,11067607,-795,0,1719712938,12656.179510929993,174.0521127000029,54436.79643624 2024-06-30,02:02:20.000,182,11067610,-795,0,1719712939,12656.145829380002,174.09440747999906,54436.75451352 2024-06-30,02:02:21.000,182,11067577,-795,0,1719712940,12656.098675209993,174.08030922000034,54436.82438472 2024-06-30,02:02:22.000,182,11067597,-795,0,1719712941,12656.139093069993,174.06621096000163,54436.8173976 2024-06-30,02:02:23.000,182,11067625,-795,0,1719712942,12656.145829380002,174.07326009000099,54436.92919152001 2024-06-30,02:02:24.000,182,11067557,-795,0,1719712943,12656.192983549998,174.0873583499997,54436.96412712 2024-06-30,02:02:25.000,182,11067607,-795,0,1719712944,12656.166038310002,174.10145660999842,54436.95015288001 2024-06-30,02:02:26.000,182,11067590,-795,0,1719712945,12656.152565689998,174.12965313000313,54436.97111424 2024-06-30,02:02:27.000,182,11067567,-795,0,1719712946,12656.139093069993,174.14375139000185,54436.95015288001 2024-06-30,02:02:28.000,182,11067626,-795,0,1719712947,12656.145829380002,174.20719356000336,54437.08989528 2024-06-30,02:02:29.000,182,11067576,-795,0,1719712948,12656.179510929993,174.22129182000208,54437.18072784 2024-06-30,02:02:30.000,182,11067566,-795,0,1719712949,12656.179510929993,174.20719356000336,54437.14579224001 2024-06-30,02:02:31.000,182,11067581,-795,0,1719712950,12656.179510929993,174.2353900800008,54437.19470208001 2024-06-30,02:02:32.000,182,11067569,-795,0,1719712951,12656.166038310002,174.22129182000208,54437.11085664 2024-06-30,02:02:33.000,182,11067547,-795,0,1719712952,12656.206456170003,174.22834095000144,54437.14579224001 2024-06-30,02:02:34.000,182,11067622,-795,0,1719712953,12656.246874029988,174.22834095000144,54437.24361192001 2024-06-30,02:02:35.000,182,11067572,-795,0,1719712954,12656.267082959988,174.22834095000144,54437.31348312001 2024-06-30,02:02:36.000,182,11067593,-795,0,1719712955,12656.219928789993,174.29178312000295,54437.24361192001 2024-06-30,02:02:37.000,182,11067568,-795,0,1719712956,12656.246874029988,174.29178312000295,54437.36239296001 2024-06-30,02:02:38.000,182,11067590,-795,0,1719712957,12656.327709749989,174.31293051000102,54437.439251280004 2024-06-30,02:02:39.000,182,11067551,-795,0,1719712958,12656.374863919998,174.34112702999846,54437.50213536001 2024-06-30,02:02:40.000,182,11067574,-795,0,1719712959,12656.307500819988,174.31293051000102,54437.50213536001 2024-06-30,02:02:41.000,182,11067551,-795,0,1719712960,12656.307500819988,174.3340778999991,54437.41130280001 2024-06-30,02:02:42.000,182,11067512,-795,0,1719712961,12656.280555579993,174.34112702999846,54437.42527704 2024-06-30,02:02:43.000,182,11067591,-795,0,1719712962,12656.334446059998,174.35522529000446,54437.55104520001 2024-06-30,02:02:44.000,182,11067572,-795,0,1719712963,12656.307500819988,174.36932355000317,54437.61392928 2024-06-30,02:02:45.000,182,11067612,-795,0,1719712964,12656.294028199998,174.3340778999991,54437.57200656001 2024-06-30,02:02:46.000,182,11067614,-795,0,1719712965,12656.307500819988,174.3340778999991,54437.63489064 2024-06-30,02:02:47.000,182,11067611,-795,0,1719712966,12656.314237129998,174.34817615999782,54437.73969744001 2024-06-30,02:02:48.000,182,11067572,-795,0,1719712967,12656.361391299994,174.36932355000317,54437.74668456001 2024-06-30,02:02:49.000,182,11067611,-795,0,1719712968,12656.354654989998,174.34112702999846,54437.78162016 2024-06-30,02:02:50.000,182,11067611,-795,0,1719712969,12656.246874029988,174.37637268000253,54437.69777472001 2024-06-30,02:02:51.000,182,11067613,-795,0,1719712970,12656.354654989998,174.3622744200038,54437.71873608001 2024-06-30,02:02:52.000,182,11067597,-795,0,1719712971,12656.300764509993,174.3834218100019,54437.75367168 2024-06-30,02:02:53.000,182,11067573,-795,0,1719712972,12656.334446059998,174.3834218100019,54437.82354288 2024-06-30,02:02:54.000,182,11067595,-795,0,1719712973,12656.395072849999,174.3975200700006,54437.87943984 2024-06-30,02:02:55.000,182,11067580,-795,0,1719712974,12656.442227019994,174.4962078899989,54437.94931104 2024-06-30,02:02:56.000,182,11067559,-795,0,1719712975,12656.475908569999,174.4962078899989,54437.844504240005 2024-06-30,02:02:57.000,182,11067561,-795,0,1719712976,12656.523062739994,174.53145354000299,54437.85149136 2024-06-30,02:02:58.000,182,11067559,-795,0,1719712977,12656.57021690999,174.53850267000234,54437.93533680001 2024-06-30,02:02:59.000,182,11067573,-795,0,1719712978,12656.63084369999,174.5103061500049,54437.9702724 2024-06-30,02:03:00.000,182,11067569,-795,0,1719712979,12656.664525249995,174.50325701999827,54437.95629816001 2024-06-30,02:03:01.000,182,11067604,-795,0,1719712980,12656.65778894,174.48915875999955,54437.93533680001 2024-06-30,02:03:02.000,182,11067593,-795,0,1719712981,12656.71841573,174.48915875999955,54437.942323920004 2024-06-30,02:03:03.000,182,11067611,-795,0,1719712982,12656.79251513999,174.4962078899989,54438.06809208 2024-06-30,02:03:04.000,182,11067567,-795,0,1719712983,12656.85314192999,174.6089939700032,54438.06809208 2024-06-30,02:03:05.000,182,11067602,-795,0,1719712984,12656.92050503,174.64423962,54438.06809208 2024-06-30,02:03:06.000,182,11067587,-795,0,1719712985,12657.008077059996,174.6301413600013,54438.08206632001 2024-06-30,02:03:07.000,182,11067524,-795,0,1719712986,12656.98113182,174.61604310000257,54438.00520800001 2024-06-30,02:03:08.000,182,11067574,-795,0,1719712987,12657.061967540001,174.57374831999914,54438.061104960005 2024-06-30,02:03:09.000,182,11067603,-795,0,1719712988,12657.149539569997,174.58784657999786,54438.228795840005 2024-06-30,02:03:10.000,182,11067607,-795,0,1719712989,12657.183221120002,174.57374831999914,54438.179886000005 2024-06-30,02:03:11.000,182,11067618,-795,0,1719712990,12657.216902669992,174.53850267000234,54438.2148216 2024-06-30,02:03:12.000,182,11067533,-795,0,1719712991,12657.203430050002,174.43981485000404,54438.18687312 2024-06-30,02:03:13.000,182,11067506,-795,0,1719712992,12657.250584219997,174.46801137000148,54438.18687312 2024-06-30,02:03:14.000,182,11067652,-795,0,1719712993,12657.284265770002,174.43276572000468,54438.31264128 2024-06-30,02:03:15.000,182,11067553,-795,0,1719712994,12657.385310420002,174.43981485000404,54438.32661552 2024-06-30,02:03:16.000,182,11067588,-795,0,1719712995,12657.425728280003,174.47506050000084,54438.29167992001 2024-06-30,02:03:17.000,182,11067569,-795,0,1719712996,12657.506563999988,174.46096224000212,54438.354564 2024-06-30,02:03:18.000,182,11067571,-795,0,1719712997,12657.648026509989,174.50325701999827,54438.47334504 2024-06-30,02:03:19.000,182,11067604,-795,0,1719712998,12657.735598539999,174.51735528000427,54438.53622912001 2024-06-30,02:03:20.000,182,11067592,-795,0,1719712999,12657.81643426,174.52440441000363,54438.55719048001 2024-06-30,02:03:21.000,182,11067591,-795,0,1719713000,12657.79622533,174.56669918999978,54438.45937080001 2024-06-30,02:03:22.000,182,11067508,-795,0,1719713001,12657.863588429995,174.58784657999786,54438.55020336 2024-06-30,02:03:23.000,182,11067598,-795,0,1719713002,12658.01178724999,174.5807974499985,54438.65501016001 2024-06-30,02:03:24.000,182,11067610,-795,0,1719713003,12658.05220510999,174.61604310000257,54438.62706168001 2024-06-30,02:03:25.000,182,11067610,-795,0,1719713004,12658.146513449996,174.60194484000385,54438.62706168001 2024-06-30,02:03:26.000,182,11067567,-795,0,1719713005,12658.186931309996,174.64423962,54438.67597152001 2024-06-30,02:03:27.000,182,11067599,-795,0,1719713006,12658.240821790001,174.66538700999808,54438.75282984001 2024-06-30,02:03:28.000,182,11067531,-795,0,1719713007,12658.314921199992,174.65833787999873,54438.731868480005 2024-06-30,02:03:29.000,182,11067552,-795,0,1719713008,12658.402493230002,174.67243614000472,54438.84366240001 2024-06-30,02:03:30.000,182,11067605,-795,0,1719713009,12658.429438469997,174.6935835300028,54438.72488136001 2024-06-30,02:03:31.000,182,11067607,-795,0,1719713010,12658.543955740002,174.67243614000472,54438.83667528 2024-06-30,02:03:32.000,182,11067634,-795,0,1719713011,12658.631527769998,174.68653440000344,54438.96244344001 2024-06-30,02:03:33.000,182,11067624,-795,0,1719713012,12658.678681939993,174.67243614000472,54439.053276 2024-06-30,02:03:34.000,182,11067617,-795,0,1719713013,12658.725836109988,174.70063266000216,54439.053276 2024-06-30,02:03:35.000,182,11067579,-795,0,1719713014,12658.786462899989,174.67948527000408,54439.02532752 2024-06-30,02:03:36.000,182,11067525,-795,0,1719713015,12658.867298619989,174.72178005000023,54439.15109568 2024-06-30,02:03:37.000,182,11067513,-795,0,1719713016,12658.860562309994,174.6935835300028,54439.10917296001 2024-06-30,02:03:38.000,182,11067599,-795,0,1719713017,12658.921189099994,174.7429274399983,54439.186031280005 2024-06-30,02:03:39.000,182,11067589,-795,0,1719713018,12658.96834326999,174.8275169999979,54439.14410856 2024-06-30,02:03:40.000,182,11067585,-795,0,1719713019,12659.04917898999,174.88391004000005,54439.25590248001 2024-06-30,02:03:41.000,182,11067607,-795,0,1719713020,12659.042442679995,174.8909591699994,54439.22795400001 2024-06-30,02:03:42.000,182,11067595,-795,0,1719713021,12659.02897005999,174.7570257000043,54439.22795400001 2024-06-30,02:03:43.000,182,11067601,-795,0,1719713022,12659.082860539995,174.6935835300028,54439.31878656 2024-06-30,02:03:44.000,182,11067585,-795,0,1719713023,12659.04917898999,174.73587830999895,54439.31179944 2024-06-30,02:03:45.000,182,11067622,-795,0,1719713024,12659.07612423,174.70063266000216,54439.31878656 2024-06-30,02:03:46.000,182,11067601,-795,0,1719713025,12659.06938791999,174.67948527000408,54439.3327608 2024-06-30,02:03:47.000,182,11067587,-795,0,1719713026,12659.07612423,174.67243614000472,54439.31878656 2024-06-30,02:03:48.000,182,11067607,-795,0,1719713027,12659.103069469995,174.67243614000472,54439.38167064 2024-06-30,02:03:49.000,182,11067565,-795,0,1719713028,12659.21085042999,174.65128874999937,54439.48647744 2024-06-30,02:03:50.000,182,11067616,-795,0,1719713029,12659.19737781,174.5948957100045,54439.5074388 2024-06-30,02:03:51.000,182,11067585,-795,0,1719713030,12659.163696259995,174.62309223000193,54439.37468352001 2024-06-30,02:03:52.000,182,11067597,-795,0,1719713031,12659.19737781,174.6301413600013,54439.45852896 2024-06-30,02:03:53.000,182,11067557,-795,0,1719713032,12659.183905189995,174.61604310000257,54439.46551608001 2024-06-30,02:03:54.000,182,11067550,-795,0,1719713033,12659.21085042999,174.5948957100045,54439.54237440001 2024-06-30,02:03:55.000,182,11067567,-795,0,1719713034,12659.2580046,174.58784657999786,54439.584297119996 2024-06-30,02:03:56.000,182,11067620,-795,0,1719713035,12659.244531979995,174.6089939700032,54439.63320696001 2024-06-30,02:03:57.000,182,11067613,-795,0,1719713036,12659.29168614999,174.62309223000193,54439.640194080006 2024-06-30,02:03:58.000,182,11067552,-795,0,1719713037,12659.352312939991,174.58784657999786,54439.67512968 2024-06-30,02:03:59.000,182,11067592,-795,0,1719713038,12659.426412349996,174.61604310000257,54439.69609104 2024-06-30,02:04:00.000,182,11067622,-795,0,1719713039,12659.385994489996,174.60194484000385,54439.73102664001 2024-06-30,02:04:01.000,182,11067558,-795,0,1719713040,12659.365785559996,174.5948957100045,54439.66814256 2024-06-30,02:04:02.000,182,11067542,-795,0,1719713041,12659.412939729991,174.62309223000193,54439.689103920005 2024-06-30,02:04:03.000,182,11067599,-795,0,1719713042,12659.466830209996,174.63719049000065,54439.76596224 2024-06-30,02:04:04.000,182,11067619,-795,0,1719713043,12659.480302830001,174.63719049000065,54439.82884632001 2024-06-30,02:04:05.000,182,11067580,-795,0,1719713044,12659.547665929997,174.67948527000408,54439.751987999996 2024-06-30,02:04:06.000,182,11067612,-795,0,1719713045,12659.574611169992,174.67948527000408,54439.786923600004 2024-06-30,02:04:07.000,182,11067564,-795,0,1719713046,12659.668919509997,174.71473092000087,54439.8917304 2024-06-30,02:04:08.000,182,11067551,-795,0,1719713047,12659.648710579997,174.6935835300028,54439.89871752001 2024-06-30,02:04:09.000,182,11067554,-795,0,1719713048,12659.695864749992,174.77817309000238,54439.84282056 2024-06-30,02:04:10.000,182,11067601,-795,0,1719713049,12659.736282609992,174.74997656999767,54439.81487208 2024-06-30,02:04:11.000,182,11067599,-795,0,1719713050,12659.769964159997,174.7922713500011,54439.69609104 2024-06-30,02:04:12.000,182,11067575,-795,0,1719713051,12659.810382019998,174.82046786999854,54439.786923600004 2024-06-30,02:04:13.000,182,11067582,-795,0,1719713052,12659.918162979993,174.83456613000453,54439.88474328 2024-06-30,02:04:14.000,182,11067583,-795,0,1719713053,12660.025943939989,174.81341873999918,54439.91269176 2024-06-30,02:04:15.000,182,11067600,-795,0,1719713054,12660.019207629994,174.86981178000133,54439.87775616001 2024-06-30,02:04:16.000,182,11067563,-795,0,1719713055,12660.005735009989,174.90505742999812,54439.86378192 2024-06-30,02:04:17.000,182,11067647,-795,0,1719713056,12660.140461209994,174.8909591699994,54439.86378192 2024-06-30,02:04:18.000,182,11067609,-795,0,1719713057,12660.22803323999,174.93325395000284,54439.86378192 2024-06-30,02:04:19.000,182,11067608,-795,0,1719713058,12660.261714789995,174.9403030800022,54439.905704640005 2024-06-30,02:04:20.000,182,11067581,-795,0,1719713059,12660.322341579995,174.9403030800022,54439.975575840006 2024-06-30,02:04:21.000,182,11067604,-795,0,1719713060,12660.40991360999,175.01079438000306,54439.98256296 2024-06-30,02:04:22.000,182,11067561,-795,0,1719713061,12660.43012253999,175.02489264000178,54439.954614480004 2024-06-30,02:04:23.000,182,11067584,-795,0,1719713062,12660.591793979991,174.99669612000434,54440.024485680005 2024-06-30,02:04:24.000,182,11067569,-795,0,1719713063,12660.571585049991,175.03194177000114,54439.99653720001 2024-06-30,02:04:25.000,182,11067627,-795,0,1719713064,12660.61873922,175.01784351000242,54439.9616016 2024-06-30,02:04:26.000,182,11067578,-795,0,1719713065,12660.638948150001,175.01079438000306,54439.98256296 2024-06-30,02:04:27.000,182,11067569,-795,0,1719713066,12660.706311249996,174.98259785999835,54439.905704640005 2024-06-30,02:04:28.000,182,11067612,-795,0,1719713067,12660.780410660002,174.99669612000434,54440.11531824001 2024-06-30,02:04:29.000,182,11067579,-795,0,1719713068,12660.861246380002,174.9544013400009,54440.12929248 2024-06-30,02:04:30.000,182,11067567,-795,0,1719713069,12660.901664240002,174.98259785999835,54440.192176560005 2024-06-30,02:04:31.000,182,11067611,-795,0,1719713070,12660.915136859992,174.9403030800022,54440.171215200004 2024-06-30,02:04:32.000,182,11067580,-795,0,1719713071,12660.915136859992,174.93325395000284,54440.11531824001 2024-06-30,02:04:33.000,182,11067578,-795,0,1719713072,12660.948818409997,174.90505742999812,54440.16422808001 2024-06-30,02:04:34.000,182,11067615,-795,0,1719713073,12660.982499960002,174.8768609100007,54440.241086400005 2024-06-30,02:04:35.000,182,11067614,-795,0,1719713074,12660.989236269997,174.84866439000325,54440.241086400005 2024-06-30,02:04:36.000,182,11067641,-795,0,1719713075,12660.969027339997,174.82046786999854,54440.18518944001 2024-06-30,02:04:37.000,182,11067567,-795,0,1719713076,12660.975763649993,174.83456613000453,54440.310957600006 2024-06-30,02:04:38.000,182,11067590,-795,0,1719713077,12661.009445199998,174.80636960999982,54440.37384168 2024-06-30,02:04:39.000,182,11067598,-795,0,1719713078,12661.090280919998,174.76407483000366,54440.38082880001 2024-06-30,02:04:40.000,182,11067556,-795,0,1719713079,12661.036390439993,174.74997656999767,54440.30397048001 2024-06-30,02:04:41.000,182,11067585,-675,0,1719713080,12660.989236269997,174.7922713500011,54440.22711216 2024-06-30,02:04:42.000,182,11067600,-795,0,1719713081,12661.002708890002,174.7570257000043,54440.22711216 2024-06-30,02:04:43.000,182,11067590,-795,0,1719713082,12661.070071989998,174.74997656999767,54440.33191896001 2024-06-30,02:04:44.000,182,11067598,-795,0,1719713083,12661.123962469988,174.61604310000257,54440.42275152 2024-06-30,02:04:45.000,182,11067627,-795,0,1719713084,12661.171116639998,174.56669918999978,54440.44371288 2024-06-30,02:04:46.000,182,11067613,-795,0,1719713085,12661.225007119989,174.57374831999914,54440.42275152 2024-06-30,02:04:47.000,182,11067623,-795,0,1719713086,12661.305842839989,174.51735528000427,54440.51358408 2024-06-30,02:04:48.000,182,11067532,-795,0,1719713087,12661.352997009999,174.53145354000299,54440.47166136001 2024-06-30,02:04:49.000,182,11067575,-795,0,1719713088,12661.4136238,174.47506050000084,54440.38082880001 2024-06-30,02:04:50.000,182,11067622,-795,0,1719713089,12661.47425059,174.50325701999827,54440.46467424 2024-06-30,02:04:51.000,182,11067602,-795,0,1719713090,12661.55508631,174.42571658999805,54440.37384168 2024-06-30,02:04:52.000,182,11067599,-795,0,1719713091,12661.56855892999,174.5103061500049,54440.42275152 2024-06-30,02:04:53.000,182,11067599,-795,0,1719713092,12661.784120849996,174.50325701999827,54440.42275152 2024-06-30,02:04:54.000,182,11067642,-795,0,1719713093,12661.912110739991,174.4821096300002,54440.56249392 2024-06-30,02:04:55.000,182,11067598,-795,0,1719713094,12662.080518490002,174.43981485000404,54440.527558320005 2024-06-30,02:04:56.000,182,11067573,-795,0,1719713095,12662.161354210002,174.47506050000084,54440.527558320005 2024-06-30,02:04:57.000,182,11067593,-795,0,1719713096,12662.336498269993,174.4821096300002,54440.45070000001 2024-06-30,02:04:58.000,182,11067607,-795,0,1719713097,12662.410597679998,174.4821096300002,54440.43672576 2024-06-30,02:04:59.000,182,11067609,-795,0,1719713098,12662.62615959999,174.50325701999827,54440.43672576 2024-06-30,02:05:00.000,182,11067588,-795,0,1719713099,12662.80803996999,174.4962078899989,54440.527558320005 2024-06-30,02:05:01.000,182,11067606,-795,0,1719713100,12662.94950247999,174.5103061500049,54440.52057120001 2024-06-30,02:05:02.000,182,11067589,-795,0,1719713101,12663.124646539996,174.53145354000299,54440.53454544 2024-06-30,02:05:03.000,182,11067564,-755,0,1719713102,12663.326735839997,174.55965006000042,54440.60441664 2024-06-30,02:05:04.000,182,11067561,-795,0,1719713103,12663.427780489998,174.5807974499985,54440.5555068 2024-06-30,02:05:05.000,182,11067567,-795,0,1719713104,12663.629869789998,174.58784657999786,54440.56948104001 2024-06-30,02:05:06.000,182,11067594,-795,0,1719713105,12663.697232889994,174.64423962,54440.53454544 2024-06-30,02:05:07.000,182,11067553,-795,0,1719713106,12663.92626742999,174.64423962,54440.576468160005 2024-06-30,02:05:08.000,182,11067602,-795,0,1719713107,12664.101411489995,174.71473092000087,54440.70223632 2024-06-30,02:05:09.000,182,11067624,-795,0,1719713108,12664.290028169991,174.6935835300028,54440.77210752 2024-06-30,02:05:10.000,182,11067593,-795,0,1719713109,12664.418018060001,174.7570257000043,54440.800056 2024-06-30,02:05:11.000,182,11067594,-795,0,1719713110,12664.566216879997,174.79932048000046,54440.814030240006 2024-06-30,02:05:12.000,182,11067558,-795,0,1719713111,12664.633579979993,174.8557135200026,54440.76512040001 2024-06-30,02:05:13.000,182,11067516,-795,0,1719713112,12664.781778799988,174.90505742999812,54440.89787568 2024-06-30,02:05:14.000,182,11067605,-795,0,1719713113,12664.936713929994,174.9403030800022,54440.960759760004 2024-06-30,02:05:15.000,182,11067638,-795,0,1719713114,12665.098385369995,174.98259785999835,54441.00268248001 2024-06-30,02:05:16.000,182,11067646,-795,0,1719713115,12665.199430019995,175.08128568000393,54440.960759760004 2024-06-30,02:05:17.000,182,11067570,-795,0,1719713116,12665.35436515,175.09538394000265,54441.06556656 2024-06-30,02:05:18.000,182,11067572,-795,0,1719713117,12665.516036590001,175.14472784999816,54441.20530896 2024-06-30,02:05:19.000,182,11067561,-795,0,1719713118,12665.617081240001,175.14472784999816,54441.19133472001 2024-06-30,02:05:20.000,182,11067528,-795,0,1719713119,12665.718125890002,175.16587524000352,54441.198321840006 2024-06-30,02:05:21.000,182,11067595,-795,0,1719713120,12665.765280059997,175.17997350000223,54441.13543776 2024-06-30,02:05:22.000,182,11067564,-795,0,1719713121,12665.859588400002,175.20817001999967,54441.21928320001 2024-06-30,02:05:23.000,182,11067593,-795,0,1719713122,12665.953896739993,175.1870226300016,54441.366012720006 2024-06-30,02:05:24.000,182,11067512,-795,0,1719713123,12666.007787219998,175.23636654000438,54441.463832400004 2024-06-30,02:05:25.000,182,11067601,-795,0,1719713124,12666.108831869999,175.23636654000438,54441.45684528001 2024-06-30,02:05:26.000,182,11067598,-795,0,1719713125,12666.169458659999,175.29275957999926,54441.484793760006 2024-06-30,02:05:27.000,182,11067592,-795,0,1719713126,12666.257030689994,175.27866132000054,54441.5686392 2024-06-30,02:05:28.000,182,11067566,-795,0,1719713127,12666.34460271999,175.27866132000054,54441.58960056 2024-06-30,02:05:29.000,182,11067575,-795,0,1719713128,12666.41196582,175.30685783999797,54441.60357480001 2024-06-30,02:05:30.000,182,11067615,-795,0,1719713129,12666.43217475,175.3139069700046,54441.64549752001 2024-06-30,02:05:31.000,182,11067628,-795,0,1719713130,12666.48606522999,175.32800523000333,54441.61754904 2024-06-30,02:05:32.000,182,11067607,-795,0,1719713131,12666.50627415999,175.36325088000012,54441.72235584001 2024-06-30,02:05:33.000,182,11067607,-795,0,1719713132,12666.600582499996,175.3491526200014,54441.869085360006 2024-06-30,02:05:34.000,182,11067599,-795,0,1719713133,12666.627527739991,175.37030000999948,54441.87607248 2024-06-30,02:05:35.000,182,11067568,-795,0,1719713134,12666.69489084,175.36325088000012,54441.869085360006 2024-06-30,02:05:36.000,182,11067576,-795,0,1719713135,12666.715099770001,175.40554566000355,54441.84113688001 2024-06-30,02:05:37.000,182,11067599,-795,0,1719713136,12666.782462869996,175.40554566000355,54441.87607248 2024-06-30,02:05:38.000,182,11067633,-795,0,1719713137,12666.883507519997,175.44079131000035,54441.93196944 2024-06-30,02:05:39.000,182,11067572,-795,0,1719713138,12666.991288479992,175.4478404399997,54441.97389216 2024-06-30,02:05:40.000,182,11067602,-795,0,1719713139,12666.991288479992,175.4971843500025,54441.98087928001 2024-06-30,02:05:41.000,182,11067642,-795,0,1719713140,12667.072124199993,175.52538086999994,54441.987866400006 2024-06-30,02:05:42.000,182,11067592,-795,0,1719713141,12667.152959919993,175.5324299999993,54442.04376336 2024-06-30,02:05:43.000,182,11067618,-795,0,1719713142,12667.280949809989,175.53947912999865,54442.0926732 2024-06-30,02:05:44.000,182,11067598,-795,0,1719713143,12667.280949809989,175.55357739000465,54442.02978912001 2024-06-30,02:05:45.000,182,11067614,-795,0,1719713144,12667.348312909999,175.60292130000016,54442.07171184 2024-06-30,02:05:46.000,182,11067594,-795,0,1719713145,12667.449357559999,175.60292130000016,54442.085686080005 2024-06-30,02:05:47.000,182,11067599,-795,0,1719713146,12667.48977542,175.60997042999952,54441.99485352 2024-06-30,02:05:48.000,182,11067590,-795,0,1719713147,12667.55040221,175.65226521000295,54442.022802 2024-06-30,02:05:49.000,182,11067545,-795,0,1719713148,12667.739018889995,175.6593143400023,54442.16953152 2024-06-30,02:05:50.000,182,11067604,-795,0,1719713149,12667.83332723,175.6452160800036,54442.204467120006 2024-06-30,02:05:51.000,182,11067603,-795,0,1719713150,12667.900690329996,175.6452160800036,54442.183505760004 2024-06-30,02:05:52.000,182,11067570,-795,0,1719713151,12667.91416295,175.6945599899991,54442.12760880001 2024-06-30,02:05:53.000,182,11067578,-795,0,1719713152,12667.961317119996,175.73685477000254,54442.10664744001 2024-06-30,02:05:54.000,182,11067587,-795,0,1719713153,12668.143197489997,175.76505128999997,54442.19049288 2024-06-30,02:05:55.000,182,11067566,-795,0,1719713154,12668.217296900002,175.70865824999782,54442.21844136 2024-06-30,02:05:56.000,182,11067589,-795,0,1719713155,12668.277923690002,175.73685477000254,54442.28831256 2024-06-30,02:05:57.000,182,11067593,-795,0,1719713156,12668.385704649998,175.71570738000446,54442.29529968001 2024-06-30,02:05:58.000,182,11067562,-795,0,1719713157,12668.439595129988,175.77210041999933,54442.28831256 2024-06-30,02:05:59.000,182,11067555,-795,0,1719713158,12668.574321329994,175.76505128999997,54442.38613224 2024-06-30,02:06:00.000,182,11067599,-795,0,1719713159,12668.60126656999,175.78619867999805,54442.42805496 2024-06-30,02:06:01.000,182,11067581,-795,0,1719713160,12668.675365979994,175.78619867999805,54442.372158000006 2024-06-30,02:06:02.000,182,11067577,-795,0,1719713161,12668.756201699995,175.83554259000084,54442.44202920001 2024-06-30,02:06:03.000,182,11067650,-795,0,1719713162,12668.93134576,175.84964084999956,54442.52587464 2024-06-30,02:06:04.000,182,11067576,-795,0,1719713163,12668.978499929995,175.91308302000107,54442.58177160001 2024-06-30,02:06:05.000,182,11067618,-795,0,1719713164,12669.079544579996,175.9060338900017,54442.57478448 2024-06-30,02:06:06.000,182,11067574,-795,0,1719713165,12669.180589229996,175.9271812799998,54442.66561704 2024-06-30,02:06:07.000,182,11067580,-795,0,1719713166,12669.315315430002,175.96242693000386,54442.78439808 2024-06-30,02:06:08.000,182,11067587,-795,0,1719713167,12669.389414839992,175.96242693000386,54442.7913852 2024-06-30,02:06:09.000,182,11067546,-795,0,1719713168,12669.476986870002,176.01177083999937,54442.74946248001 2024-06-30,02:06:10.000,182,11067593,-795,0,1719713169,12669.530877349993,176.06111475000216,54442.7913852 2024-06-30,02:06:11.000,182,11067604,-795,0,1719713170,12669.564558899998,176.0540656200028,54442.71452688 2024-06-30,02:06:12.000,182,11067610,-795,0,1719713171,12669.652130929993,176.09636039999896,54442.76343672 2024-06-30,02:06:13.000,182,11067609,-795,0,1719713172,12669.854220229994,176.13160605000303,54442.9311276 2024-06-30,02:06:14.000,182,11067571,-795,0,1719713173,12669.92158332999,176.13160605000303,54443.00798592 2024-06-30,02:06:15.000,182,11067604,-795,0,1719713174,12670.056309529995,176.15980257000047,54443.00798592 2024-06-30,02:06:16.000,182,11067553,-795,0,1719713175,12670.04957322,176.16685169999982,54442.95208896 2024-06-30,02:06:17.000,182,11067583,-795,0,1719713176,12670.15061787,176.1527534400011,54442.994011680006 2024-06-30,02:06:18.000,182,11067564,-795,0,1719713177,12670.217980969996,176.17390082999918,54443.08484424001 2024-06-30,02:06:19.000,182,11067595,-795,0,1719713178,12670.339234549996,176.1879990899979,54443.11279272001 2024-06-30,02:06:20.000,182,11067601,-795,0,1719713179,12670.372916100001,176.1879990899979,54443.140741200004 2024-06-30,02:06:21.000,182,11067595,-795,0,1719713180,12670.487433369992,176.22324474000197,54443.15471544001 2024-06-30,02:06:22.000,182,11067596,-795,0,1719713181,12670.554796470002,176.21619561000261,54443.21759952 2024-06-30,02:06:23.000,182,11067574,-795,0,1719713182,12670.696258980002,176.26553951999813,54443.30144496001 2024-06-30,02:06:24.000,182,11067565,-795,0,1719713183,12670.723204219998,176.27963778000412,54443.3154192 2024-06-30,02:06:25.000,182,11067566,-795,0,1719713184,12670.763622079998,176.25849038999877,54443.23856088 2024-06-30,02:06:26.000,182,11067596,-795,0,1719713185,12670.750149459993,176.24439213000005,54443.22458664 2024-06-30,02:06:27.000,182,11067544,-795,0,1719713186,12670.797303629988,176.2514412599994,54443.210612400006 2024-06-30,02:06:28.000,182,11067626,-795,0,1719713187,12670.864666729998,176.22324474000197,54443.3154192 2024-06-30,02:06:29.000,182,11067583,-795,0,1719713188,12670.945502449998,176.23029387000133,54443.36432904 2024-06-30,02:06:30.000,182,11067572,-795,0,1719713189,12670.979183999989,176.20914648000326,54443.44118736 2024-06-30,02:06:31.000,182,11067611,-795,0,1719713190,12671.08022864999,176.19504822000454,54443.476122960004 2024-06-30,02:06:32.000,182,11067605,-795,0,1719713191,12671.026338169999,176.16685169999982,54443.33638056 2024-06-30,02:06:33.000,182,11067567,-795,0,1719713192,12671.10717389,176.1527534400011,54443.39926464001 2024-06-30,02:06:34.000,182,11067596,-795,0,1719713193,12671.12064650999,176.13160605000303,54443.46214872 2024-06-30,02:06:35.000,182,11067572,-795,0,1719713194,12671.14759175,176.14570431000175,54443.44817448001 2024-06-30,02:06:36.000,182,11067576,-795,0,1719713195,12671.16106436999,176.12455692000367,54443.39926464001 2024-06-30,02:06:37.000,182,11067571,-795,0,1719713196,12671.26884533,176.1175077900043,54443.43420024 2024-06-30,02:06:38.000,182,11067583,-795,0,1719713197,12671.336208429995,176.10340952999832,54443.53900704001 2024-06-30,02:06:39.000,182,11067591,-795,0,1719713198,12671.36315366999,176.12455692000367,54443.545994160006 2024-06-30,02:06:40.000,182,11067545,-795,0,1719713199,12671.376626289995,176.1175077900043,54443.525032800004 2024-06-30,02:06:41.000,182,11067594,-795,0,1719713200,12671.417044149995,176.11045865999768,54443.44118736 2024-06-30,02:06:42.000,182,11067574,-795,0,1719713201,12671.46419831999,176.1386551800024,54443.53201992 2024-06-30,02:06:43.000,182,11067584,-795,0,1719713202,12671.578715589996,176.15980257000047,54443.55298128 2024-06-30,02:06:44.000,182,11067634,-795,0,1719713203,12671.578715589996,176.13160605000303,54443.6298396 2024-06-30,02:06:45.000,182,11067557,-795,0,1719713204,12671.578715589996,176.13160605000303,54443.46214872 2024-06-30,02:06:46.000,182,11067629,-795,0,1719713205,12671.632606070001,176.14570431000175,54443.63682672001 2024-06-30,02:06:47.000,182,11067597,-795,0,1719713206,12671.767332269992,176.16685169999982,54443.664775200006 2024-06-30,02:06:48.000,182,11067584,-795,0,1719713207,12671.814486440002,176.16685169999982,54443.6997108 2024-06-30,02:06:49.000,182,11067576,-795,0,1719713208,12671.935740020002,176.22324474000197,54443.65080096 2024-06-30,02:06:50.000,182,11067563,-795,0,1719713209,12671.962685259998,176.2020973500039,54443.70669792001 2024-06-30,02:06:51.000,182,11067575,-795,0,1719713210,12672.030048359993,176.17390082999918,54443.6298396 2024-06-30,02:06:52.000,182,11067576,-795,0,1719713211,12672.144565629998,176.18094995999854,54443.664775200006 2024-06-30,02:06:53.000,182,11067602,-795,0,1719713212,12672.286028139999,176.14570431000175,54443.79753048 2024-06-30,02:06:54.000,182,11067575,-795,0,1719713213,12672.272555519994,176.06816388000152,54443.713685040006 2024-06-30,02:06:55.000,182,11067523,-795,0,1719713214,12672.40728172,176.0258690999981,54443.82547896001 2024-06-30,02:06:56.000,182,11067560,-795,0,1719713215,12672.46790851,175.92013215000043,54443.832466080006 2024-06-30,02:06:57.000,182,11067555,-795,0,1719713216,12672.42749065,175.88488650000363,54443.70669792001 2024-06-30,02:06:58.000,182,11067599,-795,0,1719713217,12672.515062679995,175.83554259000084,54443.74163352 2024-06-30,02:06:59.000,182,11067604,-795,0,1719713218,12672.555480539995,175.87783737000427,54443.81849184 2024-06-30,02:07:00.000,182,11067517,-795,0,1719713219,12672.575689469995,175.87783737000427,54443.8394532 2024-06-30,02:07:01.000,182,11067566,-795,0,1719713220,12672.676734119996,175.88488650000363,54443.92329864001 2024-06-30,02:07:02.000,182,11067606,-795,0,1719713221,12672.7306246,175.86373910999828,54444.000156960006 2024-06-30,02:07:03.000,182,11067629,-795,0,1719713222,12672.885559729992,175.91308302000107,54444.0840024 2024-06-30,02:07:04.000,182,11067615,-795,0,1719713223,12672.939450209997,175.891935630003,54444.0840024 2024-06-30,02:07:05.000,182,11067601,-795,0,1719713224,12673.074176410002,175.92013215000043,54444.07002816001 2024-06-30,02:07:06.000,182,11067583,-795,0,1719713225,12673.094385340002,175.92013215000043,54444.04207968001 2024-06-30,02:07:07.000,182,11067573,-795,0,1719713226,12673.235847849988,175.96947606000322,54444.05605392 2024-06-30,02:07:08.000,182,11067576,-795,0,1719713227,12673.464882389999,175.97652519000258,54444.25868040001 2024-06-30,02:07:09.000,182,11067594,-795,0,1719713228,12673.62655383,176.01881996999873,54444.265667520005 2024-06-30,02:07:10.000,182,11067594,-795,0,1719713229,12673.84211574999,176.0540656200028,54444.314577360004 2024-06-30,02:07:11.000,182,11067579,-795,0,1719713230,12673.990314570001,176.0893112699996,54444.30759024001 2024-06-30,02:07:12.000,182,11067614,-795,0,1719713231,12674.158722319997,176.10340952999832,54444.25868040001 2024-06-30,02:07:13.000,182,11067579,-795,0,1719713232,12674.306921139992,176.1175077900043,54444.27265464 2024-06-30,02:07:14.000,182,11067571,-795,0,1719713233,12674.535955679989,176.0258690999981,54444.37047432 2024-06-30,02:07:15.000,182,11067588,-795,0,1719713234,12674.650472949994,175.93423040999915,54444.39143568 2024-06-30,02:07:16.000,182,11067576,-795,0,1719713235,12674.637000329989,175.7791495499987,54444.12592512 2024-06-30,02:07:17.000,182,11067557,-795,0,1719713236,12674.71783604999,175.58882304000144,54444.3984228 2024-06-30,02:07:18.000,182,11067584,-795,0,1719713237,12674.637000329989,175.47603696000442,54444.51021672 2024-06-30,02:07:19.000,182,11067613,-795,0,1719713238,12674.401229479998,175.52538086999994,54444.552139440006 2024-06-30,02:07:20.000,182,11067572,-795,0,1719713239,12674.178931249997,175.70160911999847,54444.58008792 2024-06-30,02:07:21.000,182,11067587,-795,0,1719713240,12674.091359220001,175.97652519000258,54444.5381652 2024-06-30,02:07:22.000,182,11067550,-795,0,1719713241,12674.138513389997,176.25849038999877,54444.61502352 2024-06-30,02:07:23.000,182,11067565,-795,0,1719713242,12674.340602689997,176.47701342000073,54444.72681744 2024-06-30,02:07:24.000,182,11067580,-795,0,1719713243,12674.495537819988,176.53340646000288,54444.887521200006 2024-06-30,02:07:25.000,182,11067573,-795,0,1719713244,12674.630264019994,176.58979949999775,54444.83162424001 2024-06-30,02:07:26.000,182,11067585,-795,0,1719713245,12674.832353319995,176.56865210999968,54445.04123784 2024-06-30,02:07:27.000,182,11067568,-795,0,1719713246,12675.04791524,176.54045559000224,54445.173993120006 2024-06-30,02:07:28.000,182,11067596,-795,0,1719713247,12675.16916882,176.4840625500001,54445.173993120006 2024-06-30,02:07:29.000,182,11067593,-795,0,1719713248,12675.250004540001,176.46996429000137,54445.29976128 2024-06-30,02:07:30.000,182,11067577,-795,0,1719713249,12675.364521809992,176.42062037999858,54445.320722640005 2024-06-30,02:07:31.000,182,11067587,-795,0,1719713250,12675.404939669992,176.40652211999986,54445.201941600004 2024-06-30,02:07:32.000,182,11067618,-795,0,1719713251,12675.438621219997,176.3853747300018,54445.21591584001 2024-06-30,02:07:33.000,182,11067622,-795,0,1719713252,12675.573347420002,176.35717821000435,54445.369632480004 2024-06-30,02:07:34.000,182,11067607,-795,0,1719713253,12675.708073619993,176.32193256000028,54445.53033624001 2024-06-30,02:07:35.000,182,11067586,-795,0,1719713254,12675.795645649989,176.34307994999836,54445.57924608001 2024-06-30,02:07:36.000,182,11067590,-795,0,1719713255,12675.863008749999,176.30783430000156,54445.62815592001 2024-06-30,02:07:37.000,182,11067598,-795,0,1719713256,12675.89669029999,176.29373604000284,54445.50937488001 2024-06-30,02:07:38.000,182,11067605,-795,0,1719713257,12676.00447126,176.29373604000284,54445.558284720006 2024-06-30,02:07:39.000,182,11067599,-795,0,1719713258,12676.05836173999,176.30783430000156,54445.6211688 2024-06-30,02:07:40.000,182,11067587,-795,0,1719713259,12676.213296869995,176.30783430000156,54445.64911728001 2024-06-30,02:07:41.000,182,11067602,-795,0,1719713260,12676.213296869995,176.31488343000092,54445.69104 2024-06-30,02:07:42.000,182,11067576,-795,0,1719713261,12676.354759379996,176.32193256000028,54445.66309152 2024-06-30,02:07:43.000,182,11067593,-795,0,1719713262,12676.455804029996,176.37832560000243,54445.78187256 2024-06-30,02:07:44.000,182,11067601,-795,0,1719713263,12676.536639749997,176.37127647000307,54445.74693696001 2024-06-30,02:07:45.000,182,11067623,-795,0,1719713264,12676.678102259997,176.41357124999922,54445.73296272 2024-06-30,02:07:46.000,182,11067573,-795,0,1719713265,12676.752201670002,176.44176777000393,54445.66309152 2024-06-30,02:07:47.000,182,11067589,-795,0,1719713266,12676.772410600002,176.4981608099988,54445.64213016 2024-06-30,02:07:48.000,182,11067603,-795,0,1719713267,12676.947554659993,176.53340646000288,54445.75392408 2024-06-30,02:07:49.000,182,11067575,-795,0,1719713268,12677.048599309994,176.66029079999862,54445.84475664001 2024-06-30,02:07:50.000,182,11067573,-795,0,1719713269,12677.190061819994,176.66029079999862,54445.893666480006 2024-06-30,02:07:51.000,182,11067546,-795,0,1719713270,12677.331524329995,176.7307820999995,54445.85873088 2024-06-30,02:07:52.000,182,11067555,-795,0,1719713271,12677.39888742999,176.77307688000292,54445.85174376 2024-06-30,02:07:53.000,182,11067590,-795,0,1719713272,12677.452777909995,176.8083225299997,54445.79584680001 2024-06-30,02:07:54.000,182,11067550,-795,0,1719713273,12677.58750411,176.88586295999994,54445.80283392 2024-06-30,02:07:55.000,182,11067610,-795,0,1719713274,12677.621185659991,177.0056981700036,54445.87969224 2024-06-30,02:07:56.000,182,11067613,-795,0,1719713275,12677.836747579997,177.01979643000232,54445.93558920001 2024-06-30,02:07:57.000,182,11067590,-795,0,1719713276,12677.937792229997,177.04799294999975,54445.90764072 2024-06-30,02:07:58.000,182,11067572,-795,0,1719713277,12678.092727359988,177.1043859900019,54446.03340888001 2024-06-30,02:07:59.000,182,11067560,-795,0,1719713278,12678.220717249998,177.12553337999998,54446.12424144 2024-06-30,02:08:00.000,182,11067542,-795,0,1719713279,12678.301552969999,177.17487729000277,54446.20109976001 2024-06-30,02:08:01.000,182,11067582,-795,0,1719713280,12678.33523451999,177.17487729000277,54446.12424144 2024-06-30,02:08:02.000,182,11067530,-795,0,1719713281,12678.41607023999,177.21717206999892,54446.13122856001 2024-06-30,02:08:03.000,182,11067580,-795,0,1719713282,12678.51711488999,177.23127032999764,54446.29891944001 2024-06-30,02:08:04.000,182,11067588,-795,0,1719713283,12678.611423229995,177.3158598900045,54446.2849452 2024-06-30,02:08:05.000,182,11067564,-795,0,1719713284,12678.66531371,177.33700728000258,54446.31988080001 2024-06-30,02:08:06.000,182,11067543,-795,0,1719713285,12678.70573157,177.36520380000002,54446.41770048001 2024-06-30,02:08:07.000,182,11067588,-795,0,1719713286,12678.921293489992,177.37930205999874,54446.57141712 2024-06-30,02:08:08.000,182,11067569,-795,0,1719713287,12678.961711349992,177.36520380000002,54446.564430000006 2024-06-30,02:08:09.000,182,11067599,-795,0,1719713288,12679.008865520002,177.4145477100028,54446.613339840005 2024-06-30,02:08:10.000,182,11067618,-795,0,1719713289,12679.062755999992,177.44274423000024,54446.70417240001 2024-06-30,02:08:11.000,182,11067596,-795,0,1719713290,12679.096437549997,177.4497933599996,54446.494558800005 2024-06-30,02:08:12.000,182,11067636,-795,0,1719713291,12679.116646479997,177.45684248999896,54446.543468640004 2024-06-30,02:08:13.000,182,11067631,-795,0,1719713292,12679.224427439993,177.42864597000153,54446.64827544 2024-06-30,02:08:14.000,182,11067600,-795,0,1719713293,12679.305263159993,177.5132355300011,54446.77404360001 2024-06-30,02:08:15.000,182,11067571,-795,0,1719713294,12679.419780429998,177.52028466000047,54446.80199208001 2024-06-30,02:08:16.000,182,11067538,-795,0,1719713295,12679.406307809993,177.52733378999983,54446.72513376001 2024-06-30,02:08:17.000,182,11067584,-795,0,1719713296,12679.527561389994,177.5132355300011,54446.72513376001 2024-06-30,02:08:18.000,182,11067598,-795,0,1719713297,12679.527561389994,177.5484811799979,54446.76006936 2024-06-30,02:08:19.000,182,11067587,-795,0,1719713298,12679.67576020999,177.54143204999855,54446.67622392001 2024-06-30,02:08:20.000,182,11067594,-795,0,1719713299,12679.70270545,177.5484811799979,54446.67622392001 2024-06-30,02:08:21.000,182,11067583,-795,0,1719713300,12679.86437689,177.57667770000262,54446.85090192001 2024-06-30,02:08:22.000,182,11067581,-795,0,1719713301,12680.04625726,177.59077596000134,54446.95570872 2024-06-30,02:08:23.000,182,11067592,-795,0,1719713302,12680.167510840001,177.65421813000285,54446.9836572 2024-06-30,02:08:24.000,182,11067539,-795,0,1719713303,12680.261819179992,177.68946377999964,54446.948721600005 2024-06-30,02:08:25.000,182,11067602,-795,0,1719713304,12680.322445969992,177.7247094300037,54446.87186328001 2024-06-30,02:08:26.000,182,11067585,-795,0,1719713305,12680.396545379997,177.76700420999987,54446.829940560005 2024-06-30,02:08:27.000,182,11067621,-795,0,1719713306,12680.564953129993,177.8092989900033,54446.913786 2024-06-30,02:08:28.000,182,11067552,-795,0,1719713307,12680.618843609998,177.82339725000202,54446.948721600005 2024-06-30,02:08:29.000,182,11067571,-795,0,1719713308,12680.699679329999,177.81634812000266,54446.90679888 2024-06-30,02:08:30.000,182,11067581,-795,0,1719713309,12680.827669219994,177.8445446400001,54447.00461856 2024-06-30,02:08:31.000,182,11067607,-795,0,1719713310,12680.908504939995,177.83749551000074,54447.08846400001 2024-06-30,02:08:32.000,182,11067542,-795,0,1719713311,12680.989340659995,177.86569202999817,54447.03955416001 2024-06-30,02:08:33.000,182,11067560,-795,0,1719713312,12681.15774840999,177.83749551000074,54447.01160568001 2024-06-30,02:08:34.000,182,11067590,-795,0,1719713313,12681.20490258,177.86569202999817,54447.03955416001 2024-06-30,02:08:35.000,182,11067607,-795,0,1719713314,12681.406991880001,177.8586428999988,54447.116412480005 2024-06-30,02:08:36.000,182,11067560,-795,0,1719713315,12681.487827600002,177.91503594000096,54447.116412480005 2024-06-30,02:08:37.000,182,11067578,-795,0,1719713316,12681.629290110002,177.92913419999968,54447.165322320005 2024-06-30,02:08:38.000,182,11067593,-795,0,1719713317,12681.838115719998,177.95028158999776,54447.263142 2024-06-30,02:08:39.000,182,11067660,-795,0,1719713318,12681.999787159999,177.96437985000375,54447.30506472001 2024-06-30,02:08:40.000,182,11067531,-795,0,1719713319,12682.08062288,177.9925763700012,54447.31903896 2024-06-30,02:08:41.000,182,11067600,-795,0,1719713320,12682.21534907999,177.99962550000055,54447.27711624001 2024-06-30,02:08:42.000,182,11067526,-795,0,1719713321,12682.28271218,178.0066746299999,54447.27012912 2024-06-30,02:08:43.000,182,11067553,-795,0,1719713322,12682.518483029991,178.01372375999927,54447.34698744001 2024-06-30,02:08:44.000,182,11067605,-795,0,1719713323,12682.619527679992,178.01372375999927,54447.35397456001 2024-06-30,02:08:45.000,182,11067559,-795,0,1719713324,12682.781199119992,178.04192028000398,54447.402884400006 2024-06-30,02:08:46.000,182,11067601,-795,0,1719713325,12682.902452699993,178.06306767000206,54447.47974272 2024-06-30,02:08:47.000,182,11067611,-795,0,1719713326,12683.104541999994,178.07716593000077,54447.60551088 2024-06-30,02:08:48.000,182,11067505,-795,0,1719713327,12683.198850339999,178.11241158000485,54447.67538208 2024-06-30,02:08:49.000,182,11067629,-795,0,1719713328,12683.36052178,178.09831331999885,54447.59852376 2024-06-30,02:08:50.000,182,11067626,-795,0,1719713329,12683.488511669995,178.14060810000228,54447.67538208 2024-06-30,02:08:51.000,182,11067593,-795,0,1719713330,12683.58282001,178.17585374999908,54447.52865256 2024-06-30,02:08:52.000,182,11067587,-795,0,1719713331,12683.697337279991,178.19700114000443,54447.69634344 2024-06-30,02:08:53.000,182,11067598,-795,0,1719713332,12683.919635509992,178.2040502700038,54447.80813736001 2024-06-30,02:08:54.000,182,11067575,-795,0,1719713333,12684.067834330002,178.23224679000123,54447.8919828 2024-06-30,02:08:55.000,182,11067594,-795,0,1719713334,12684.162142669993,178.27454157000466,54447.954866880005 2024-06-30,02:08:56.000,182,11067566,-795,0,1719713335,12684.189087909988,178.28863983000338,54447.787176000005 2024-06-30,02:08:57.000,182,11067575,-795,0,1719713336,12684.330550419989,178.34503286999825,54447.96884112 2024-06-30,02:08:58.000,182,11067625,-795,0,1719713337,12684.5191671,178.37322939000296,54448.05967368 2024-06-30,02:08:59.000,182,11067622,-795,0,1719713338,12684.7212564,178.39437678000104,54448.05967368 2024-06-30,02:09:00.000,182,11067571,-795,0,1719713339,12684.81556473999,178.43667156000447,54448.122557760005 2024-06-30,02:09:01.000,182,11067614,-795,0,1719713340,12684.916609389991,178.47896634000062,54448.08762216 2024-06-30,02:09:02.000,182,11067582,-795,0,1719713341,12685.058071899992,178.50716285999806,54448.2064032 2024-06-30,02:09:03.000,182,11067623,-795,0,1719713342,12685.260161199993,178.52126112000406,54448.32518424 2024-06-30,02:09:04.000,182,11067532,-795,0,1719713343,12685.347733230003,178.5847032899983,54448.39505544 2024-06-30,02:09:05.000,182,11067633,-795,0,1719713344,12685.502668359994,178.60585068000364,54448.36710696 2024-06-30,02:09:06.000,182,11067595,-795,0,1719713345,12685.556558839999,178.66929284999787,54448.35313272001 2024-06-30,02:09:07.000,182,11067576,-795,0,1719713346,12685.71149396999,178.68339111000387,54448.36710696 2024-06-30,02:09:08.000,182,11067609,-795,0,1719713347,12685.87316540999,178.70453850000195,54448.54877208001 2024-06-30,02:09:09.000,182,11067578,-795,0,1719713348,12686.0011553,178.71863676000066,54448.56274632 2024-06-30,02:09:10.000,182,11067540,-795,0,1719713349,12686.06178209,178.73978414999874,54448.61864328001 2024-06-30,02:09:11.000,182,11067619,-795,0,1719713350,12686.250398769997,178.78912806000153,54448.660566 2024-06-30,02:09:12.000,182,11067573,-795,0,1719713351,12686.311025559997,178.81732457999897,54448.5906948 2024-06-30,02:09:13.000,182,11067591,-795,0,1719713352,12686.465960690002,178.85257023000304,54448.66755312001 2024-06-30,02:09:14.000,182,11067578,-795,0,1719713353,12686.593950579998,178.87371762000112,54448.744411440006 2024-06-30,02:09:15.000,182,11067573,-795,0,1719713354,12686.728676779989,178.9089632699979,54448.70248872 2024-06-30,02:09:16.000,182,11067574,-795,0,1719713355,12686.775830949999,178.93011066000327,54448.71646296001 2024-06-30,02:09:17.000,182,11067589,-795,0,1719713356,12686.903820839994,178.9583071800007,54448.70947584 2024-06-30,02:09:18.000,182,11067608,-795,0,1719713357,12687.01160179999,178.99355283000477,54448.891140960004 2024-06-30,02:09:19.000,182,11067573,-795,0,1719713358,12687.0789649,178.97240543999942,54448.95402504001 2024-06-30,02:09:20.000,182,11067569,-795,0,1719713359,12687.13959169,178.9583071800007,54448.94703792 2024-06-30,02:09:21.000,182,11067590,-795,0,1719713360,12687.21369109999,179.0076510900035,54448.8701796 2024-06-30,02:09:22.000,182,11067597,-795,0,1719713361,12687.274317889991,178.99355283000477,54448.92607656 2024-06-30,02:09:23.000,182,11067616,-795,0,1719713362,12687.429253019996,179.0076510900035,54448.98896064 2024-06-30,02:09:24.000,182,11067575,-795,0,1719713363,12687.503352430002,179.0076510900035,54449.06581896 2024-06-30,02:09:25.000,182,11067573,-795,0,1719713364,12687.570715529997,178.9583071800007,54449.06581896 2024-06-30,02:09:26.000,182,11067570,-795,0,1719713365,12687.644814940002,179.00060196000413,54449.17062576001 2024-06-30,02:09:27.000,182,11067611,-795,0,1719713366,12687.793013759998,179.0076510900035,54449.26844544001 2024-06-30,02:09:28.000,182,11067606,-795,0,1719713367,12687.853640549998,179.056994999999,54449.345303760005 2024-06-30,02:09:29.000,182,11067605,-795,0,1719713368,12687.961421509994,179.03584761000093,54449.30338104 2024-06-30,02:09:30.000,182,11067594,-795,0,1719713369,12688.001839369994,179.03584761000093,54449.31735528001 2024-06-30,02:09:31.000,182,11067572,-795,0,1719713370,12688.10962032999,179.04994586999965,54449.247484080006 2024-06-30,02:09:32.000,182,11067615,-795,0,1719713371,12688.17698343,179.03584761000093,54449.37325224 2024-06-30,02:09:33.000,182,11067578,-795,0,1719713372,12688.31844594,179.07109325999772,54449.47805904 2024-06-30,02:09:34.000,182,11067641,-795,0,1719713373,12688.39254534999,179.1063389100018,54449.53395600001 2024-06-30,02:09:35.000,182,11067597,-795,0,1719713374,12688.48011738,179.12748629999987,54449.561904480004 2024-06-30,02:09:36.000,182,11067579,-795,0,1719713375,12688.493589999991,179.1204371700005,54449.47805904 2024-06-30,02:09:37.000,182,11067574,-795,0,1719713376,12688.635052509992,179.16273195000394,54449.526968879996 2024-06-30,02:09:38.000,182,11067593,-795,0,1719713377,12688.695679299992,179.16273195000394,54449.631775680005 2024-06-30,02:09:39.000,182,11067593,-795,0,1719713378,12688.789987639997,179.21207585999946,54449.58985296 2024-06-30,02:09:40.000,182,11067614,-795,0,1719713379,12688.857350739992,179.19797760000074,54449.59684008 2024-06-30,02:09:41.000,182,11067613,-795,0,1719713380,12688.931450149998,179.2050267300001,54449.631775680005 2024-06-30,02:09:42.000,182,11067602,-795,0,1719713381,12688.992076939998,179.22617411999818,54449.59684008 2024-06-30,02:09:43.000,182,11067573,-795,0,1719713382,12689.066176349988,179.26141977000225,54449.72260824001 2024-06-30,02:09:44.000,182,11067558,-795,0,1719713383,12689.106594209989,179.2332232500048,54449.76453096 2024-06-30,02:09:45.000,182,11067593,-795,0,1719713384,12689.187429929989,179.27551803000097,54449.708634 2024-06-30,02:09:46.000,182,11067559,-795,0,1719713385,12689.241320409994,179.3037145499984,54449.70164688001 2024-06-30,02:09:47.000,182,11067580,-795,0,1719713386,12689.38951922999,179.33896020000248,54449.708634 2024-06-30,02:09:48.000,182,11067568,-795,0,1719713387,12689.51750912,179.36010759000055,54449.918247600006 2024-06-30,02:09:49.000,182,11067590,-795,0,1719713388,12689.645499009996,179.39535324000462,54449.93920896001 2024-06-30,02:09:50.000,182,11067609,-795,0,1719713389,12689.746543659996,179.38125497999863,54449.92523472 2024-06-30,02:09:51.000,182,11067586,-795,0,1719713390,12689.847588309996,179.44469715000014,54449.97414456 2024-06-30,02:09:52.000,182,11067566,-795,0,1719713391,12689.921687720002,179.4517462799995,54449.918247600006 2024-06-30,02:09:53.000,182,11067582,-795,0,1719713392,12690.063150230002,179.4799428000042,54450.030041519996 2024-06-30,02:09:54.000,182,11067614,-795,0,1719713393,12690.191140119998,179.4799428000042,54450.05100288 2024-06-30,02:09:55.000,182,11067597,-795,0,1719713394,12690.312393699998,179.5504340999978,54450.064977120004 2024-06-30,02:09:56.000,182,11067585,-795,0,1719713395,12690.366284179989,179.57158149000315,54450.09991272 2024-06-30,02:09:57.000,182,11067587,-795,0,1719713396,12690.474065139999,179.58567975000187,54450.064977120004 2024-06-30,02:09:58.000,182,11067575,-795,0,1719713397,12690.56837347999,179.58567975000187,54450.134848320005 2024-06-30,02:09:59.000,182,11067593,-795,0,1719713398,12690.7165723,179.64207279000402,54450.351449040005 2024-06-30,02:10:00.000,182,11067592,-795,0,1719713399,12690.824353259995,179.62797452999803,54450.30952632 2024-06-30,02:10:01.000,182,11067568,-795,0,1719713400,12690.87150742999,179.67731844000082,54450.22568088001 2024-06-30,02:10:02.000,182,11067626,-795,0,1719713401,12690.965815769996,179.70551495999825,54450.400358880004 2024-06-30,02:10:03.000,182,11067600,-795,0,1719713402,12691.093805659992,179.7266623500036,54450.400358880004 2024-06-30,02:10:04.000,182,11067568,-795,0,1719713403,12691.181377690002,179.73371148000297,54450.4772172 2024-06-30,02:10:05.000,182,11067601,-795,0,1719713404,12691.248740789997,179.74076061000233,54450.470230080005 2024-06-30,02:10:06.000,182,11067589,-795,0,1719713405,12691.383466990002,179.77600625999912,54450.533114159996 2024-06-30,02:10:07.000,182,11067595,-795,0,1719713406,12691.511456879998,179.7619080000004,54450.65888232001 2024-06-30,02:10:08.000,182,11067574,-795,0,1719713407,12691.585556289989,179.73371148000297,54450.6169596 2024-06-30,02:10:09.000,182,11067573,-795,0,1719713408,12691.679864629994,179.74780974000168,54450.589011120006 2024-06-30,02:10:10.000,182,11067579,-795,0,1719713409,12691.780909279994,179.7619080000004,54450.67285656 2024-06-30,02:10:11.000,182,11067618,-795,0,1719713410,12691.83479976,179.7619080000004,54450.60298536 2024-06-30,02:10:12.000,182,11067617,-795,0,1719713411,12691.90889916999,179.75485887000104,54450.7217664 2024-06-30,02:10:13.000,182,11067586,-795,0,1719713412,12692.144670019996,179.76895712999976,54450.854521680005 2024-06-30,02:10:14.000,182,11067591,-795,0,1719713413,12692.252450979991,179.73371148000297,54450.924392880006 2024-06-30,02:10:15.000,182,11067576,-795,0,1719713414,12692.333286699992,179.7125640900049,54450.89644440001 2024-06-30,02:10:16.000,182,11067626,-795,0,1719713415,12692.407386109997,179.71961322000425,54450.87548304001 2024-06-30,02:10:17.000,182,11067596,-795,0,1719713416,12692.447803969997,179.74076061000233,54450.81958608 2024-06-30,02:10:18.000,182,11067620,-795,0,1719713417,12692.542112310002,179.7125640900049,54450.89644440001 2024-06-30,02:10:19.000,182,11067608,-795,0,1719713418,12692.649893269998,179.73371148000297,54451.01522544001 2024-06-30,02:10:20.000,182,11067572,-795,0,1719713419,12692.804828399989,179.74076061000233,54451.09907088 2024-06-30,02:10:21.000,182,11067600,-795,0,1719713420,12692.858718879994,179.76895712999976,54451.106058 2024-06-30,02:10:22.000,182,11067618,-795,0,1719713421,12692.959763529994,179.74076061000233,54451.14798072 2024-06-30,02:10:23.000,182,11067588,-795,0,1719713422,12693.02712662999,179.71961322000425,54451.22483904 2024-06-30,02:10:24.000,182,11067584,-795,0,1719713423,12693.222479619995,179.6984658299989,54451.259774640006 2024-06-30,02:10:25.000,182,11067558,-795,0,1719713424,12693.25616117,179.70551495999825,54451.32265872 2024-06-30,02:10:26.000,182,11067593,-795,0,1719713425,12693.343733199996,179.69141669999954,54451.27374888 2024-06-30,02:10:27.000,182,11067587,-795,0,1719713426,12693.424568919996,179.70551495999825,54451.30169736001 2024-06-30,02:10:28.000,182,11067608,-795,0,1719713427,12693.552558809992,179.6984658299989,54451.42047840001 2024-06-30,02:10:29.000,182,11067619,-795,0,1719713428,12693.633394529992,179.6984658299989,54451.55323368 2024-06-30,02:10:30.000,182,11067611,-795,0,1719713429,12693.680548700002,179.65617105000274,54451.4903496 2024-06-30,02:10:31.000,182,11067575,-795,0,1719713430,12693.667076079997,179.6984658299989,54451.525285200005 2024-06-30,02:10:32.000,182,11067551,-795,0,1719713431,12693.707493939997,179.67731844000082,54451.46938824001 2024-06-30,02:10:33.000,182,11067577,-795,0,1719713432,12693.727702869997,179.65617105000274,54451.525285200005 2024-06-30,02:10:34.000,182,11067596,-795,0,1719713433,12693.801802280002,179.65617105000274,54451.574195040004 2024-06-30,02:10:35.000,182,11067551,-795,0,1719713434,12693.848956449998,179.64207279000402,54451.63707912001 2024-06-30,02:10:36.000,182,11067590,-795,0,1719713435,12693.855692759993,179.63502366000466,54451.56720792001 2024-06-30,02:10:37.000,182,11067563,-795,0,1719713436,12693.902846929988,179.65617105000274,54451.72791168 2024-06-30,02:10:38.000,182,11067593,-795,0,1719713437,12694.003891579989,179.64912192000338,54451.83271848001 2024-06-30,02:10:39.000,182,11067582,-795,0,1719713438,12694.010627889998,179.67026931000146,54451.860666960005 2024-06-30,02:10:40.000,182,11067570,-795,0,1719713439,12694.051045749999,179.62797452999803,54451.74887304 2024-06-30,02:10:41.000,182,11067602,-795,0,1719713440,12694.037573129994,179.63502366000466,54451.72791168 2024-06-30,02:10:42.000,182,11067582,-795,0,1719713441,12694.098199919994,179.64207279000402,54451.78380864001 2024-06-30,02:10:43.000,182,11067587,-795,0,1719713442,12694.158826709994,179.60682713999995,54451.88162832001 2024-06-30,02:10:44.000,182,11067601,-795,0,1719713443,12694.172299329999,179.64912192000338,54451.9445124 2024-06-30,02:10:45.000,182,11067605,-795,0,1719713444,12694.199244569994,179.6632201800021,54451.97246088001 2024-06-30,02:10:46.000,182,11067584,-795,0,1719713445,12694.28681659999,179.6632201800021,54452.0143836 2024-06-30,02:10:47.000,182,11067580,-795,0,1719713446,12694.340707079995,179.67731844000082,54452.07028056001 2024-06-30,02:10:48.000,182,11067570,-795,0,1719713447,12694.3541797,179.67026931000146,54452.0842548 2024-06-30,02:10:49.000,182,11067613,-795,0,1719713448,12694.34744338999,179.7266623500036,54452.11919040001 2024-06-30,02:11:00.000,182,11067639,-795,0,1719713459,12694.482169589995,179.973381900003,54452.3986752 2024-06-30,02:11:01.000,182,11067592,-795,0,1719713460,12694.522587449996,179.98043103000236,54452.461559280004 2024-06-30,02:11:02.000,182,11067622,-795,0,1719713461,12694.49564221,180.00157842000044,54452.601301680006 2024-06-30,02:11:03.000,182,11067661,-795,0,1719713462,12694.49564221,180.00157842000044,54452.62226304001 2024-06-30,02:11:04.000,182,11067576,-795,0,1719713463,12694.502378519996,180.05092233000323,54452.629250160004 2024-06-30,02:11:05.000,182,11067544,-795,0,1719713464,12694.43501542,180.07911885000067,54452.5384176 2024-06-30,02:11:06.000,182,11067589,-795,0,1719713465,12694.421542799995,180.1214136300041,54452.56636608 2024-06-30,02:11:07.000,182,11067548,-795,0,1719713466,12694.381124939995,180.1214136300041,54452.52444336001 2024-06-30,02:11:08.000,182,11067545,-795,0,1719713467,12694.33397077,180.1707575399996,54452.49649488 2024-06-30,02:11:09.000,182,11067606,-795,0,1719713468,12694.401333869995,180.1566592800009,54452.75501832 2024-06-30,02:11:10.000,182,11067588,-795,0,1719713469,12694.36765231999,180.16370841000025,54452.7829668 2024-06-30,02:11:11.000,182,11067554,-795,0,1719713470,12694.33397077,180.16370841000025,54452.72008272001 2024-06-30,02:11:12.000,182,11067594,-795,0,1719713471,12694.239662429994,180.2201014500024,54452.6082888 2024-06-30,02:11:13.000,182,11067521,-795,0,1719713472,12694.23292612,180.1919049299977,54452.650211520006 2024-06-30,02:11:14.000,182,11067585,-795,0,1719713473,12694.21271719,180.23419971000112,54452.69213424001 2024-06-30,02:11:15.000,182,11067595,-795,0,1719713474,12694.18577194999,180.19895406000433,54452.70610848 2024-06-30,02:11:16.000,182,11067576,-795,0,1719713475,12694.118408849994,180.24124884000048,54452.650211520006 2024-06-30,02:11:17.000,182,11067584,-795,0,1719713476,12694.152090399999,180.1919049299977,54452.67816 2024-06-30,02:11:18.000,182,11067563,-795,0,1719713477,12694.10493622999,180.2201014500024,54452.72706984 2024-06-30,02:11:19.000,182,11067550,-795,0,1719713478,12694.19250826,180.22715058000176,54452.76200544001 2024-06-30,02:11:20.000,182,11067540,-795,0,1719713479,12694.158826709994,180.21305232000304,54452.69213424001 2024-06-30,02:11:21.000,182,11067569,-795,0,1719713480,12694.10493622999,180.14256102000218,54452.64322440001 2024-06-30,02:11:22.000,182,11067580,-795,0,1719713481,12694.024100509989,180.21305232000304,54452.65719864 2024-06-30,02:11:23.000,182,11067558,-795,0,1719713482,12694.071254679999,180.1919049299977,54452.73405696 2024-06-30,02:11:24.000,182,11067580,-715,0,1719713483,12694.010627889998,180.18485579999833,54452.72706984 2024-06-30,02:11:25.000,182,11067600,-795,0,1719713484,12693.983682649989,180.13551189000282,54452.7130956 2024-06-30,02:11:26.000,182,11067582,-795,0,1719713485,12693.976946339993,180.1073153699981,54452.748031200004 2024-06-30,02:11:27.000,182,11067577,-795,0,1719713486,12693.990418959998,180.1073153699981,54452.78995392001 2024-06-30,02:11:28.000,182,11067534,-795,0,1719713487,12693.896110619993,180.1214136300041,54452.7829668 2024-06-30,02:11:29.000,182,11067556,-795,0,1719713488,12693.882637999988,180.1073153699981,54452.7130956 2024-06-30,02:11:30.000,182,11067582,-795,0,1719713489,12693.822011210003,180.1214136300041,54452.7130956 2024-06-30,02:11:31.000,182,11067624,-795,0,1719713490,12693.788329659998,180.07911885000067,54452.73405696 2024-06-30,02:11:32.000,182,11067542,-795,0,1719713491,12693.754648109993,180.1214136300041,54452.7829668 2024-06-30,02:11:33.000,182,11067583,-795,0,1719713492,12693.822011210003,180.08616798000003,54452.796941040004 2024-06-30,02:11:34.000,182,11067610,-795,0,1719713493,12693.754648109993,180.0579714600026,54452.90174784 2024-06-30,02:11:35.000,182,11067580,-795,0,1719713494,12693.667076079997,180.07911885000067,54452.78995392001 2024-06-30,02:11:36.000,182,11067527,-795,0,1719713495,12693.619921910002,180.08616798000003,54452.76200544001 2024-06-30,02:11:37.000,182,11067562,-795,0,1719713496,12693.559295120001,180.04387320000387,54452.75501832 2024-06-30,02:11:38.000,182,11067610,-795,0,1719713497,12693.505404639996,179.98043103000236,54452.796941040004 2024-06-30,02:11:39.000,182,11067580,-795,0,1719713498,12693.464986779996,179.99452929000108,54452.76200544001 2024-06-30,02:11:40.000,182,11067585,-795,0,1719713499,12693.390887369991,179.96633277000365,54452.78995392001 2024-06-30,02:11:41.000,182,11067583,-795,0,1719713500,12693.303315339996,179.9451853799983,54452.77597968 2024-06-30,02:11:42.000,182,11067545,-795,0,1719713501,12693.24942485999,179.95223450999765,54452.78995392001 2024-06-30,02:11:43.000,182,11067590,-795,0,1719713502,12693.242688549995,179.91698886000086,54452.85982512001 2024-06-30,02:11:44.000,182,11067596,-795,0,1719713503,12693.13490759,179.8746940800047,54452.81091528001 2024-06-30,02:11:45.000,182,11067605,-795,0,1719713504,12693.05407187,179.90289060000214,54452.796941040004 2024-06-30,02:11:46.000,182,11067633,-795,0,1719713505,12693.00691769999,179.8746940800047,54452.796941040004 2024-06-30,02:11:47.000,182,11067607,-795,0,1719713506,12692.979972459994,179.85354668999935,54452.66418576 2024-06-30,02:11:48.000,182,11067600,-795,0,1719713507,12692.858718879994,179.8746940800047,54452.74104408001 2024-06-30,02:11:49.000,182,11067630,-795,0,1719713508,12692.92608197999,179.8746940800047,54452.83187664 2024-06-30,02:11:50.000,182,11067608,-795,0,1719713509,12692.872191499999,179.8605958199987,54452.83886376001 2024-06-30,02:11:51.000,182,11067591,-795,0,1719713510,12692.838509949994,179.85354668999935,54452.81091528001 2024-06-30,02:11:52.000,182,11067593,-795,0,1719713511,12692.717256369993,179.83944843000063,54452.74104408001 2024-06-30,02:11:53.000,182,11067557,-675,0,1719713512,12692.737465299993,179.8112519100032,54452.68514712 2024-06-30,02:11:54.000,182,11067534,-795,0,1719713513,12692.730728989998,179.8112519100032,54452.68514712 2024-06-30,02:11:55.000,182,11067581,-795,0,1719713514,12692.697047439993,179.8112519100032,54452.64322440001 2024-06-30,02:11:56.000,182,11067618,-795,0,1719713515,12692.649893269998,179.78305538999848,54452.59431456001 2024-06-30,02:11:57.000,182,11067594,-795,0,1719713516,12692.649893269998,179.79010451999784,54452.63623728 2024-06-30,02:11:58.000,182,11067601,-795,0,1719713517,12692.690311129998,179.7619080000004,54452.72706984 2024-06-30,02:11:59.000,182,11067610,-795,0,1719713518,12692.663365889988,179.77600625999912,54452.68514712 2024-06-30,02:12:00.000,182,11067562,-795,0,1719713519,12692.548848619997,179.74076061000233,54452.531430480005 2024-06-30,02:12:01.000,182,11067594,-795,0,1719713520,12692.562321240002,179.73371148000297,54452.66418576 2024-06-30,02:12:02.000,182,11067541,-795,0,1719713521,12692.501694450002,179.73371148000297,54452.65719864 2024-06-30,02:12:03.000,182,11067597,-795,0,1719713522,12692.528639689997,179.70551495999825,54452.81091528001 2024-06-30,02:12:04.000,182,11067606,-795,0,1719713523,12692.521903380002,179.7266623500036,54452.7829668 2024-06-30,02:12:05.000,182,11067602,-795,0,1719713524,12692.420858730002,179.6984658299989,54452.78995392001 2024-06-30,02:12:06.000,182,11067580,-795,0,1719713525,12692.366968249997,179.71961322000425,54452.75501832 2024-06-30,02:12:07.000,182,11067613,-795,0,1719713526,12692.360231940002,179.74076061000233,54452.796941040004 2024-06-30,02:12:08.000,182,11067576,-795,0,1719713527,12692.286132529996,179.74780974000168,54452.768992560006 2024-06-30,02:12:09.000,182,11067589,-795,0,1719713528,12692.286132529996,179.83944843000063,54452.699121360005 2024-06-30,02:12:10.000,182,11067572,-795,0,1719713529,12692.232242049991,179.83239930000127,54452.650211520006 2024-06-30,02:12:11.000,182,11067602,-795,0,1719713530,12692.164878949996,179.79715365000447,54452.55937896 2024-06-30,02:12:12.000,182,11067562,-795,0,1719713531,12692.063834299996,179.79715365000447,54452.482520640006 2024-06-30,02:12:13.000,182,11067588,-795,0,1719713532,12692.15814264,179.67731844000082,54452.77597968 2024-06-30,02:12:14.000,182,11067583,-795,0,1719713533,12692.144670019996,179.68436757000018,54452.74104408001 2024-06-30,02:12:15.000,182,11067588,-795,0,1719713534,12692.09751585,179.70551495999825,54452.67816 2024-06-30,02:12:16.000,182,11067588,-795,0,1719713535,12692.023416439995,179.70551495999825,54452.531430480005 2024-06-30,02:12:17.000,182,11067600,-795,0,1719713536,12691.9964712,179.71961322000425,54452.433610800006 2024-06-30,02:12:18.000,182,11067644,-795,0,1719713537,12691.86848130999,179.7266623500036,54452.42662368001 2024-06-30,02:12:19.000,182,11067622,-795,0,1719713538,12691.92910809999,179.69141669999954,54452.41963656 2024-06-30,02:12:20.000,182,11067562,-795,0,1719713539,12691.85500869,179.65617105000274,54452.34277824 2024-06-30,02:12:21.000,182,11067659,-795,0,1719713540,12691.942580719995,179.62797452999803,54452.5384176 2024-06-30,02:12:22.000,182,11067596,-795,0,1719713541,12691.97626227,179.5997780100006,54452.70610848 2024-06-30,02:12:23.000,182,11067570,-795,0,1719713542,12691.962789649995,179.59272888000123,54452.58732744 2024-06-30,02:12:24.000,182,11067589,-795,0,1719713543,12691.98973488999,179.57158149000315,54452.65719864 2024-06-30,02:12:25.000,182,11067585,-795,0,1719713544,12692.03015274999,179.5504340999978,54452.56636608 2024-06-30,02:12:26.000,182,11067596,-795,0,1719713545,12692.003207509995,179.52928670999972,54452.51745624 2024-06-30,02:12:27.000,182,11067612,-795,0,1719713546,12692.05036167999,179.54338496999844,54452.52444336001 2024-06-30,02:12:28.000,182,11067624,-795,0,1719713547,12692.07057060999,179.515188450001,54452.650211520006 2024-06-30,02:12:29.000,182,11067607,-795,0,1719713548,12692.11772478,179.49404106000293,54452.68514712 2024-06-30,02:12:30.000,182,11067557,-795,0,1719713549,12692.13793371,179.47289367000485,54452.67117288001 2024-06-30,02:12:31.000,182,11067610,-795,0,1719713550,12692.185087879996,179.46584453999822,54452.601301680006 2024-06-30,02:12:32.000,182,11067579,-795,0,1719713551,12692.185087879996,179.45879540999886,54452.49649488 2024-06-30,02:12:33.000,182,11067567,-795,0,1719713552,12692.259187290001,179.4799428000042,54452.50348200001 2024-06-30,02:12:34.000,182,11067606,-795,0,1719713553,12692.299605150001,179.46584453999822,54452.61527592 2024-06-30,02:12:35.000,182,11067609,-795,0,1719713554,12692.387177179997,179.47289367000485,54452.59431456001 2024-06-30,02:12:36.000,182,11067577,-795,0,1719713555,12692.373704559992,179.4517462799995,54452.56636608 2024-06-30,02:12:37.000,182,11067546,-795,0,1719713556,12692.414122419992,179.48699193000357,54452.59431456001 2024-06-30,02:12:38.000,182,11067649,-795,0,1719713557,12692.461276590002,179.45879540999886,54452.67117288001 2024-06-30,02:12:39.000,182,11067548,-795,0,1719713558,12692.515167069992,179.49404106000293,54452.69213424001 2024-06-30,02:12:40.000,182,11067575,-795,0,1719713559,12692.515167069992,179.44469715000014,54452.66418576 2024-06-30,02:12:41.000,182,11067623,-795,0,1719713560,12692.488221829997,179.54338496999844,54452.59431456001 2024-06-30,02:12:42.000,182,11067598,-795,0,1719713561,12692.461276590002,179.53633583999908,54452.601301680006 2024-06-30,02:12:43.000,182,11067573,-795,0,1719713562,12692.555584929993,179.5645323600038,54452.64322440001 2024-06-30,02:12:44.000,182,11067587,-795,0,1719713563,12692.636420649993,179.5645323600038,54452.74104408001 2024-06-30,02:12:45.000,182,11067567,-715,0,1719713564,12692.555584929993,179.55748323000444,54452.63623728 2024-06-30,02:12:46.000,182,11067537,-795,0,1719713565,12692.528639689997,179.57158149000315,54452.580340320004 2024-06-30,02:12:47.000,182,11067599,-795,0,1719713566,12692.596002789993,179.5786306200025,54452.69213424001 2024-06-30,02:12:48.000,182,11067593,-795,0,1719713567,12692.609475409998,179.5786306200025,54452.67117288001 2024-06-30,02:12:49.000,182,11067580,-795,0,1719713568,12692.569057549998,179.5786306200025,54452.6082888 2024-06-30,02:12:50.000,182,11067606,-795,0,1719713569,12692.589266479998,179.57158149000315,54452.67117288001 2024-06-30,02:12:51.000,182,11067585,-795,0,1719713570,12692.555584929993,179.5997780100006,54452.57335320001 2024-06-30,02:12:52.000,182,11067580,-795,0,1719713571,12692.535375999993,179.57158149000315,54452.412649440004 2024-06-30,02:12:53.000,182,11067579,-795,0,1719713572,12692.690311129998,179.60682713999995,54452.65719864 2024-06-30,02:12:54.000,182,11067584,-795,0,1719713573,12692.730728989998,179.5645323600038,54452.67117288001 2024-06-30,02:12:55.000,182,11067607,-795,0,1719713574,12692.730728989998,179.59272888000123,54452.58732744 2024-06-30,02:12:56.000,182,11067578,-795,0,1719713575,12692.683574819988,179.59272888000123,54452.51046912 2024-06-30,02:12:57.000,182,11067622,-795,0,1719713576,12692.750937919998,179.62092539999867,54452.44758504 2024-06-30,02:12:58.000,182,11067608,-795,0,1719713577,12692.757674229993,179.62092539999867,54452.54540472 2024-06-30,02:12:59.000,182,11067637,-795,0,1719713578,12692.777883159994,179.55748323000444,54452.42662368001 2024-06-30,02:13:00.000,182,11067642,-795,0,1719713579,12692.851982569999,179.43764802000078,54452.45457216001 2024-06-30,02:13:01.000,182,11067443,-795,0,1719713580,12692.831773639999,179.43764802000078,54452.41963656 2024-06-30,02:13:02.000,182,11067609,-795,0,1719713581,12693.13490759,179.36010759000055,54452.49649488 2024-06-30,02:13:03.000,182,11067614,-795,0,1719713582,12693.21574331,179.40945150000334,54452.50348200001 2024-06-30,02:13:04.000,182,11067622,-795,0,1719713583,12693.33026057999,179.4517462799995,54452.64322440001 2024-06-30,02:13:05.000,182,11067551,-795,0,1719713584,12693.370678439991,179.52223758000036,54452.650211520006 2024-06-30,02:13:06.000,182,11067609,-795,0,1719713585,12693.458250470001,179.57158149000315,54452.78995392001 2024-06-30,02:13:07.000,182,11067642,-795,0,1719713586,12693.498668330001,179.62092539999867,54452.77597968 2024-06-30,02:13:08.000,182,11067561,-795,0,1719713587,12693.566031429997,179.64207279000402,54452.83187664 2024-06-30,02:13:09.000,182,11067607,-795,0,1719713588,12693.613185599992,179.68436757000018,54452.72706984 2024-06-30,02:13:10.000,182,11067591,-795,0,1719713589,12693.714230249992,179.68436757000018,54452.84585088 2024-06-30,02:13:11.000,182,11067612,-795,0,1719713590,12693.781593350002,179.73371148000297,54452.81091528001 2024-06-30,02:13:12.000,182,11067623,-795,0,1719713591,12693.842220140003,179.74076061000233,54452.85982512001 2024-06-30,02:13:13.000,182,11067586,-795,0,1719713592,12693.950001099998,179.75485887000104,54452.866812240005 2024-06-30,02:13:14.000,182,11067559,-795,0,1719713593,12694.010627889998,179.79715365000447,54452.92969632001 2024-06-30,02:13:15.000,182,11067612,-795,0,1719713594,12694.12514515999,179.8253501700019,54452.90174784 2024-06-30,02:13:16.000,182,11067594,-795,0,1719713595,12694.18577194999,179.83944843000063,54452.81091528001 2024-06-30,02:13:17.000,182,11067589,-795,0,1719713596,12694.27334398,179.83239930000127,54452.866812240005 2024-06-30,02:13:18.000,182,11067565,-795,0,1719713597,12694.37438863,179.86764494999807,54452.866812240005 2024-06-30,02:13:19.000,182,11067600,-795,0,1719713598,12694.556269,179.89584147000278,54452.97860616001 2024-06-30,02:13:20.000,182,11067545,-795,0,1719713599,12694.623632099996,179.90289060000214,54452.985593280006 2024-06-30,02:13:21.000,182,11067559,-795,0,1719713600,12694.711204129992,179.93813624999893,54452.89476072 2024-06-30,02:13:22.000,182,11067589,-795,0,1719713601,12694.839194020002,179.93813624999893,54452.97161904 2024-06-30,02:13:23.000,182,11067583,-795,0,1719713602,12694.920029740002,180.00157842000044,54452.9227092 2024-06-30,02:13:24.000,182,11067584,-795,0,1719713603,12695.135591659993,180.0368240700045,54453.06943872 2024-06-30,02:13:25.000,182,11067629,-795,0,1719713604,12695.283790479989,180.08616798000003,54453.1672584 2024-06-30,02:13:26.000,182,11067627,-795,0,1719713605,12695.41178037,180.08616798000003,54453.132322800004 2024-06-30,02:13:27.000,182,11067596,-795,0,1719713606,12695.52629763999,180.13551189000282,54453.05546448001 2024-06-30,02:13:28.000,182,11067560,-795,0,1719713607,12695.66776014999,180.1214136300041,54453.14629704001 2024-06-30,02:13:29.000,182,11067634,-795,0,1719713608,12695.77554111,180.1919049299977,54453.1672584 2024-06-30,02:13:30.000,182,11067611,-795,0,1719713609,12695.917003620001,180.22715058000176,54453.17424552001 2024-06-30,02:13:31.000,182,11067599,-795,0,1719713610,12695.950685169992,180.29059275000327,54453.16027128 2024-06-30,02:13:32.000,182,11067567,-795,0,1719713611,12696.044993509997,180.33993665999878,54453.2371296 2024-06-30,02:13:33.000,182,11067624,-795,0,1719713612,12696.199928640002,180.4033788300003,54453.33494928 2024-06-30,02:13:34.000,182,11067628,-795,0,1719713613,12696.287500669998,180.417477089999,54453.31398792001 2024-06-30,02:13:35.000,182,11067605,-795,0,1719713614,12696.381809009989,180.45272274000308,54453.4467432 2024-06-30,02:13:36.000,182,11067599,-795,0,1719713615,12696.442435799989,180.48796838999988,54453.376872 2024-06-30,02:13:37.000,182,11067539,-795,0,1719713616,12696.482853659989,180.5302631700033,54453.41180760001 2024-06-30,02:13:38.000,182,11067566,-795,0,1719713617,12696.570425689999,180.5514105600014,54453.46071744001 2024-06-30,02:13:39.000,182,11067633,-795,0,1719713618,12696.597370929994,180.6289509900016,54453.50962728001 2024-06-30,02:13:40.000,182,11067622,-795,0,1719713619,12696.698415579995,180.65714750999905,54453.49565304 2024-06-30,02:13:41.000,182,11067620,-795,0,1719713620,12696.73209713,180.70649142000184,54453.40482048 2024-06-30,02:13:42.000,182,11067598,-795,0,1719713621,12696.84661439999,180.7769827200027,54453.49565304 2024-06-30,02:13:43.000,182,11067618,-795,0,1719713622,12696.90724118999,180.85452315000293,54453.5166144 2024-06-30,02:13:44.000,182,11067632,-795,0,1719713623,12697.001549529996,180.875670540001,54453.705266640005 2024-06-30,02:13:45.000,182,11067622,-795,0,1719713624,12697.062176319996,180.90386705999845,54453.6912924 2024-06-30,02:13:46.000,182,11067650,-795,0,1719713625,12697.122803109996,180.96730922999996,54453.74718936001 2024-06-30,02:13:47.000,182,11067588,-795,0,1719713626,12697.156484660001,181.01665314000275,54453.705266640005 2024-06-30,02:13:48.000,182,11067625,-795,0,1719713627,12697.244056689997,181.05189878999954,54453.71225376 2024-06-30,02:13:49.000,182,11067611,-795,0,1719713628,12697.358573960002,181.1082918300017,54453.872957520005 2024-06-30,02:13:50.000,182,11067625,-795,0,1719713629,12697.452882299993,181.14353747999849,54453.96379008001 2024-06-30,02:13:51.000,182,11067580,-795,0,1719713630,12697.553926949993,181.17878313000256,54453.94981584 2024-06-30,02:13:52.000,182,11067552,-795,0,1719713631,12697.641498979989,181.24927443000342,54453.84500904001 2024-06-30,02:13:53.000,182,11067580,-795,0,1719713632,12697.729071009999,181.25632356000278,54453.89391888001 2024-06-30,02:13:54.000,182,11067616,-795,0,1719713633,12697.83011566,181.3197657300043,54453.96379008001 2024-06-30,02:13:55.000,182,11067629,-795,0,1719713634,12697.917687689995,181.333863990003,54454.040648400005 2024-06-30,02:13:56.000,182,11067593,-795,0,1719713635,12697.97157817,181.3691096399998,54453.96379008001 2024-06-30,02:13:57.000,182,11067599,-795,0,1719713636,12698.07262282,181.39025702999788,54454.01269992001 2024-06-30,02:13:58.000,182,11067600,-795,0,1719713637,12698.21408533,181.41140442000324,54454.13148096001 2024-06-30,02:13:59.000,182,11067599,-795,0,1719713638,12698.321866289996,181.4818957200041,54454.089558240004 2024-06-30,02:14:00.000,182,11067595,-795,0,1719713639,12698.362284149996,181.5171413700009,54454.15244232001 2024-06-30,02:14:01.000,182,11067652,-795,0,1719713640,12698.443119869997,181.53828875999898,54454.06160976001 2024-06-30,02:14:02.000,182,11067602,-795,0,1719713641,12698.436383560002,181.5664852800037,54454.075584 2024-06-30,02:14:03.000,182,11067616,-795,0,1719713642,12698.719308579988,181.59468180000113,54454.18737792 2024-06-30,02:14:04.000,182,11067636,-795,0,1719713643,12698.793407989993,181.62992744999792,54454.22930064001 2024-06-30,02:14:05.000,182,11067606,-795,0,1719713644,12698.955079429994,181.63697658000456,54454.24327488 2024-06-30,02:14:06.000,182,11067585,-795,0,1719713645,12699.02244252999,181.67222223000135,54454.327120320006 2024-06-30,02:14:07.000,182,11067614,-795,0,1719713646,12699.17064135,181.7004187499988,54454.41096576 2024-06-30,02:14:08.000,182,11067613,-795,0,1719713647,12699.258213379995,181.70746787999815,54454.36904304001 2024-06-30,02:14:09.000,182,11067588,-795,0,1719713648,12699.43335744,181.7004187499988,54454.45288848 2024-06-30,02:14:10.000,182,11067578,-795,0,1719713649,12699.500720539996,181.70746787999815,54454.50878544 2024-06-30,02:14:11.000,182,11067579,-795,0,1719713650,12699.635446740001,181.75681179000094,54454.43891424001 2024-06-30,02:14:12.000,182,11067609,-795,0,1719713651,12699.716282460002,181.79205743999773,54454.5297468 2024-06-30,02:14:13.000,182,11067575,-795,0,1719713652,12699.857744970002,181.79205743999773,54454.662502080006 2024-06-30,02:14:14.000,182,11067589,-795,0,1719713653,12699.965525929998,181.79205743999773,54454.711411920005 2024-06-30,02:14:15.000,182,11067599,-795,0,1719713654,12700.140669989989,181.82025396000245,54454.88608992 2024-06-30,02:14:16.000,182,11067570,-795,0,1719713655,12700.174351539994,181.85549960999924,54454.86512856 2024-06-30,02:14:17.000,182,11067611,-795,0,1719713656,12700.3494956,181.8625487399986,54454.9140384 2024-06-30,02:14:18.000,182,11067534,-795,0,1719713657,12700.437067629995,181.9118926500014,54454.79525736 2024-06-30,02:14:19.000,182,11067633,-795,0,1719713658,12700.60547537999,181.9471382999982,54455.10269064 2024-06-30,02:14:20.000,182,11067570,-795,0,1719713659,12700.719992649996,181.9753348200029,54455.13063912 2024-06-30,02:14:21.000,182,11067641,-795,0,1719713660,12700.773883130001,182.0246787299984,54455.123652 2024-06-30,02:14:22.000,182,11067630,-795,0,1719713661,12700.895136710002,182.06697351000184,54455.20051032 2024-06-30,02:14:23.000,182,11067620,-795,0,1719713662,12701.016390290002,182.09517002999928,54455.34025272 2024-06-30,02:14:24.000,182,11067631,-795,0,1719713663,12701.056808150002,182.13041568000335,54455.31929136 2024-06-30,02:14:25.000,182,11067598,-795,0,1719713664,12701.144380179998,182.1586122000008,54455.333265600006 2024-06-30,02:14:26.000,182,11067618,-795,0,1719713665,12701.178061729988,182.18680871999823,54455.431085280004 2024-06-30,02:14:27.000,182,11067612,-795,0,1719713666,12701.258897449989,182.2573000199991,54455.41012392 2024-06-30,02:14:28.000,182,11067602,-795,0,1719713667,12701.393623649994,182.2713982799978,54455.549866320005 2024-06-30,02:14:29.000,182,11067563,-795,0,1719713668,12701.454250439994,182.30664393000188,54455.64069888001 2024-06-30,02:14:30.000,182,11067590,-795,0,1719713669,12701.48793199,182.34893870999804,54455.70358296 2024-06-30,02:14:31.000,182,11067612,-795,0,1719713670,12701.54855878,182.4335282700049,54455.71057008001 2024-06-30,02:14:32.000,182,11067585,-795,0,1719713671,12701.56203139999,182.42647913999826,54455.73153144 2024-06-30,02:14:33.000,182,11067574,-795,0,1719713672,12701.64960343,182.4828721800004,54455.74550568 2024-06-30,02:14:34.000,182,11067627,-795,0,1719713673,12701.716966529995,182.51811783000448,54455.85031248 2024-06-30,02:14:35.000,182,11067603,-795,0,1719713674,12701.74391176999,182.54631435000192,54455.86428672 2024-06-30,02:14:36.000,182,11067615,-795,0,1719713675,12701.71023022,182.60975652000343,54455.87127384 2024-06-30,02:14:37.000,182,11067589,-795,0,1719713676,12701.80453855999,182.68729695000366,54455.85729960001 2024-06-30,02:14:38.000,182,11067576,-795,0,1719713677,12701.79106594,182.6802478200043,54455.90620944001 2024-06-30,02:14:39.000,182,11067608,-795,0,1719713678,12701.885374279991,182.73664085999917,54455.9621064 2024-06-30,02:14:40.000,182,11067556,-795,0,1719713679,12701.87190166,182.7507391199979,54456.03896472 2024-06-30,02:14:41.000,182,11067589,-795,0,1719713680,12701.885374279991,182.80008303000068,54455.92717080001 2024-06-30,02:14:42.000,182,11067542,-795,0,1719713681,12701.898846899996,182.82827954999811,54456.02499048001 2024-06-30,02:14:43.000,182,11067587,-755,0,1719713682,12701.959473689996,182.88467259000026,54456.10883592 2024-06-30,02:14:44.000,182,11067610,-795,0,1719713683,12701.946001069991,182.88467259000026,54456.15774576 2024-06-30,02:14:45.000,182,11067586,-795,0,1719713684,12702.020100479996,182.9128691099977,54456.23460408 2024-06-30,02:14:46.000,182,11067629,-795,0,1719713685,12702.033573100001,182.93401650000305,54456.220629840005 2024-06-30,02:14:47.000,182,11067575,-795,0,1719713686,12702.047045719992,182.9763112799992,54456.16473288001 2024-06-30,02:14:48.000,182,11067574,-795,0,1719713687,12702.094199890002,182.96926214999985,54456.28351392001 2024-06-30,02:14:49.000,182,11067546,-795,0,1719713688,12702.154826680002,183.04680258000008,54456.28351392001 2024-06-30,02:14:50.000,182,11067571,-795,0,1719713689,12702.195244540002,183.01860606000264,54456.2765268 2024-06-30,02:14:51.000,182,11067664,-795,0,1719713690,12702.154826680002,183.06794996999815,54456.25556544 2024-06-30,02:14:52.000,182,11067574,-795,0,1719713691,12702.154826680002,183.04680258000008,54456.318449520004 2024-06-30,02:14:53.000,182,11067620,-795,0,1719713692,12702.276080260002,183.09614649000287,54456.40229496 2024-06-30,02:14:54.000,182,11067601,-795,0,1719713693,12702.289552879993,183.0890973600035,54456.51408888 2024-06-30,02:14:55.000,182,11067603,-795,0,1719713694,12702.323234429998,183.13844126999902,54456.54203736 2024-06-30,02:14:56.000,182,11067597,-795,0,1719713695,12702.336707050003,183.10319562000223,54456.556011600005 2024-06-30,02:14:57.000,182,11067579,-795,0,1719713696,12702.363652289998,183.09614649000287,54456.59793432001 2024-06-30,02:14:58.000,182,11067567,-795,0,1719713697,12702.363652289998,183.13844126999902,54456.68876688 2024-06-30,02:14:59.000,182,11067572,-795,0,1719713698,12702.383861219998,183.15253952999774,54456.68177976 2024-06-30,02:15:00.000,182,11067589,-795,0,1719713699,12702.370388599993,183.13139213999966,54456.723702480005 2024-06-30,02:15:01.000,182,11067600,-795,0,1719713700,12702.404070149998,183.13844126999902,54456.723702480005 2024-06-30,02:15:02.000,182,11067614,-795,0,1719713701,12702.397333839988,183.1243430100003,54456.76562520001 2024-06-30,02:15:03.000,182,11067501,-795,0,1719713702,12702.296289190002,183.20188344000053,54456.81453504001 2024-06-30,02:15:04.000,182,11067604,-795,0,1719713703,12702.397333839988,183.16663779000373,54456.89838048 2024-06-30,02:15:05.000,182,11067579,-795,0,1719713704,12702.431015389993,183.1877851800018,54456.85645776 2024-06-30,02:15:06.000,182,11067613,-795,0,1719713705,12702.431015389993,183.15253952999774,54456.92632896 2024-06-30,02:15:07.000,182,11067614,-795,0,1719713706,12702.478169559989,183.1877851800018,54456.891393360005 2024-06-30,02:15:08.000,182,11067591,-795,0,1719713707,12702.559005279989,183.15253952999774,54457.07305848 2024-06-30,02:15:09.000,182,11067587,-795,0,1719713708,12702.61963206999,183.1877851800018,54457.177865280006 2024-06-30,02:15:10.000,182,11067607,-795,0,1719713709,12702.626368379999,183.13844126999902,54457.1848524 2024-06-30,02:15:11.000,182,11067575,-795,0,1719713710,12702.7072041,183.2089325699999,54457.177865280006 2024-06-30,02:15:12.000,182,11067601,-795,0,1719713711,12702.66004992999,183.13844126999902,54457.09401984 2024-06-30,02:15:13.000,182,11067609,-795,0,1719713712,12702.734149339994,183.16663779000373,54457.20581376 2024-06-30,02:15:14.000,182,11067613,-795,0,1719713713,12702.76109457999,183.14549039999838,54457.24074936 2024-06-30,02:15:15.000,182,11067587,-795,0,1719713714,12702.794776129995,183.18073605000245,54457.177865280006 2024-06-30,02:15:16.000,182,11067560,-795,0,1719713715,12702.76109457999,183.15958866000437,54457.177865280006 2024-06-30,02:15:17.000,182,11067598,-795,0,1719713716,12702.82845768,183.15253952999774,54457.21280088 2024-06-30,02:15:18.000,182,11067631,-795,0,1719713717,12702.90255708999,183.11729388000094,54457.35254328 2024-06-30,02:15:19.000,182,11067629,-795,0,1719713718,12702.976656499995,183.10319562000223,54457.38747888001 2024-06-30,02:15:20.000,182,11067593,-795,0,1719713719,12702.976656499995,183.11729388000094,54457.42241448 2024-06-30,02:15:21.000,182,11067568,-795,0,1719713720,12702.936238639995,183.11024475000158,54457.28965920001 2024-06-30,02:15:22.000,182,11067583,-795,0,1719713721,12703.01033805,183.11729388000094,54457.394466000005 2024-06-30,02:15:23.000,182,11067601,-795,0,1719713722,12703.084437459991,183.13139213999966,54457.50625992001 2024-06-30,02:15:24.000,182,11067594,-795,0,1719713723,12703.124855319991,183.11024475000158,54457.58311824001 2024-06-30,02:15:25.000,182,11067639,-795,0,1719713724,12703.212427350001,183.1877851800018,54457.61805384 2024-06-30,02:15:26.000,182,11067589,-795,0,1719713725,12703.219163659996,183.13139213999966,54457.611066720005 2024-06-30,02:15:27.000,182,11067574,-795,0,1719713726,12703.198954729996,183.14549039999838,54457.6390152 2024-06-30,02:15:28.000,182,11067597,-795,0,1719713727,12703.212427350001,183.14549039999838,54457.659976560004 2024-06-30,02:15:29.000,182,11067622,-795,0,1719713728,12703.225899969992,183.1736869200031,54457.659976560004 2024-06-30,02:15:30.000,182,11067609,-795,0,1719713729,12703.326944619992,183.11024475000158,54457.64600232 2024-06-30,02:15:31.000,182,11067556,-795,0,1719713730,12703.333680930002,183.15253952999774,54457.58311824001 2024-06-30,02:15:32.000,182,11067576,-795,0,1719713731,12703.353889860002,183.16663779000373,54457.562156880005 2024-06-30,02:15:33.000,182,11067574,-795,0,1719713732,12703.401044029997,183.16663779000373,54457.75779624 2024-06-30,02:15:34.000,182,11067548,-795,0,1719713733,12703.481879749997,183.2089325699999,54457.8835644 2024-06-30,02:15:35.000,182,11067584,-795,0,1719713734,12703.481879749997,183.25122735000332,54457.83465456 2024-06-30,02:15:36.000,182,11067561,-795,0,1719713735,12703.502088679998,183.23007995999797,54457.85561592 2024-06-30,02:15:37.000,182,11067599,-715,0,1719713736,12703.461670819997,183.26532561000204,54457.75080912001 2024-06-30,02:15:38.000,182,11067643,-795,0,1719713737,12703.502088679998,183.28647300000011,54457.743822 2024-06-30,02:15:39.000,182,11067562,-795,0,1719713738,12703.576188089988,183.35696430000098,54457.848628800006 2024-06-30,02:15:40.000,182,11067589,-795,0,1719713739,12703.596397019988,183.3710625599997,54457.86959016001 2024-06-30,02:15:41.000,182,11067639,-795,0,1719713740,12703.630078569993,183.4204064700025,54457.86260304 2024-06-30,02:15:42.000,182,11067542,-795,0,1719713741,12703.663760119998,183.42745560000185,54457.848628800006 2024-06-30,02:15:43.000,182,11067572,-795,0,1719713742,12703.710914289994,183.45565211999929,54458.016319680006 2024-06-30,02:15:44.000,182,11067568,-795,0,1719713743,12703.683969049998,183.46270124999864,54458.07221664 2024-06-30,02:15:45.000,182,11067562,-795,0,1719713744,12703.683969049998,183.55433994000487,54458.0233068 2024-06-30,02:15:46.000,182,11067609,-795,0,1719713745,12703.630078569993,183.54729080999823,54457.93247424 2024-06-30,02:15:47.000,182,11067606,-795,0,1719713746,12703.670496429993,183.58958559000166,54457.91850000001 2024-06-30,02:15:48.000,182,11067576,-795,0,1719713747,12703.683969049998,183.62483123999846,54458.016319680006 2024-06-30,02:15:49.000,182,11067597,-795,0,1719713748,12703.677232739989,183.65302776000317,54458.093178 2024-06-30,02:15:50.000,182,11067610,-795,0,1719713749,12703.751332149994,183.6812242800006,54458.08619088001 2024-06-30,02:15:51.000,182,11067609,-795,0,1719713750,12703.731123219994,183.71646993000468,54458.12811360001 2024-06-30,02:15:52.000,182,11067541,-795,0,1719713751,12703.677232739989,183.75171558000147,54458.03728104001 2024-06-30,02:15:53.000,182,11067618,-795,0,1719713752,12703.643551189998,183.7940103600049,54458.114139360005 2024-06-30,02:15:54.000,182,11067601,-795,0,1719713753,12703.670496429993,183.81515775000298,54458.1979848 2024-06-30,02:15:55.000,182,11067623,-795,0,1719713754,12703.650287499993,183.85745252999914,54458.19099768 2024-06-30,02:15:56.000,182,11067598,-795,0,1719713755,12703.663760119998,183.8645016599985,54458.114139360005 2024-06-30,02:15:57.000,182,11067632,-795,0,1719713756,12703.603133329998,183.93499295999936,54458.1979848 2024-06-30,02:15:58.000,182,11067572,-795,0,1719713757,12703.690705359993,183.96318948000408,54458.38663704 2024-06-30,02:15:59.000,182,11067585,-795,0,1719713758,12703.670496429993,184.00548426000023,54458.36567568 2024-06-30,02:16:00.000,182,11067617,-795,0,1719713759,12703.623342259998,184.0125333899996,54458.30279160001 2024-06-30,02:16:01.000,182,11067605,-795,0,1719713760,12703.555979160003,184.0759755600011,54458.23990752 2024-06-30,02:16:02.000,182,11067603,-795,0,1719713761,12703.589660709993,184.09712294999918,54458.28881736 2024-06-30,02:16:03.000,182,11067595,-795,0,1719713762,12703.630078569993,184.13236860000325,54458.35868856 2024-06-30,02:16:04.000,182,11067562,-795,0,1719713763,12703.515561300002,184.2028599000041,54458.27484312001 2024-06-30,02:16:05.000,182,11067599,-795,0,1719713764,12703.650287499993,184.15351599000132,54458.32375296001 2024-06-30,02:16:06.000,182,11067610,-795,0,1719713765,12703.683969049998,184.18876163999812,54458.37266280001 2024-06-30,02:16:07.000,182,11067629,-795,0,1719713766,12703.683969049998,184.20990903000347,54458.32375296001 2024-06-30,02:16:08.000,182,11067605,-795,0,1719713767,12703.623342259998,184.18876163999812,54458.27484312001 2024-06-30,02:16:09.000,182,11067559,-795,0,1719713768,12703.630078569993,184.25220380999963,54458.32375296001 2024-06-30,02:16:10.000,182,11067587,-795,0,1719713769,12703.569451779993,184.23105642000155,54458.17003632 2024-06-30,02:16:11.000,182,11067573,-795,0,1719713770,12703.636814879988,184.2381055500009,54458.35868856 2024-06-30,02:16:12.000,182,11067582,-795,0,1719713771,12703.596397019988,184.26630206999835,54458.21894616 2024-06-30,02:16:13.000,182,11067594,-795,0,1719713772,12703.616605949988,184.259252939999,54458.34471432001 2024-06-30,02:16:14.000,182,11067587,-795,0,1719713773,12703.670496429993,184.23105642000155,54458.43554688 2024-06-30,02:16:15.000,182,11067559,-795,0,1719713774,12703.657023809988,184.23105642000155,54458.45650824 2024-06-30,02:16:16.000,182,11067581,-795,0,1719713775,12703.589660709993,184.259252939999,54458.39362416001 2024-06-30,02:16:17.000,182,11067578,-795,0,1719713776,12703.596397019988,184.2874494600037,54458.35868856 2024-06-30,02:16:18.000,182,11067558,-795,0,1719713777,12703.589660709993,184.30154772000242,54458.4075984 2024-06-30,02:16:19.000,182,11067610,-795,0,1719713778,12703.616605949988,184.3226951100005,54458.449521120005 2024-06-30,02:16:20.000,182,11067596,-795,0,1719713779,12703.609869639993,184.32974423999985,54458.45650824 2024-06-30,02:16:21.000,182,11067557,-795,0,1719713780,12703.542506539998,184.36498989000393,54458.45650824 2024-06-30,02:16:22.000,182,11067607,-795,0,1719713781,12703.569451779993,184.37203902000329,54458.39362416001 2024-06-30,02:16:23.000,182,11067594,-795,0,1719713782,12703.535770230003,184.39318641000136,54458.42157264001 2024-06-30,02:16:24.000,182,11067600,-795,0,1719713783,12703.562715469998,184.37908815000264,54458.45650824 2024-06-30,02:16:25.000,182,11067559,-795,0,1719713784,12703.542506539998,184.4495794500035,54458.37964992 2024-06-30,02:16:26.000,182,11067559,-795,0,1719713785,12703.582924399998,184.45662858000287,54458.41458552 2024-06-30,02:16:27.000,182,11067631,-795,0,1719713786,12703.542506539998,184.49187422999967,54458.49144384001 2024-06-30,02:16:28.000,182,11067583,-795,0,1719713787,12703.495352370002,184.51302161999774,54458.449521120005 2024-06-30,02:16:29.000,182,11067619,-795,0,1719713788,12703.461670819997,184.5341690100031,54458.42855976 2024-06-30,02:16:30.000,182,11067612,-795,0,1719713789,12703.488616059993,184.61170944000332,54458.4774696 2024-06-30,02:16:31.000,182,11067623,-795,0,1719713790,12703.454934510002,184.63990596000076,54458.52637944 2024-06-30,02:16:32.000,182,11067549,-795,0,1719713791,12703.468407129993,184.6328568300014,54458.44253400001 2024-06-30,02:16:33.000,182,11067577,-795,0,1719713792,12703.434725580002,184.6962990000029,54458.42855976 2024-06-30,02:16:34.000,182,11067620,-795,0,1719713793,12703.374098790002,184.76679030000378,54458.54035368001 2024-06-30,02:16:35.000,182,11067605,-795,0,1719713794,12703.387571409992,184.76679030000378,54458.50541808 2024-06-30,02:16:36.000,182,11067630,-795,0,1719713795,12703.340417239997,184.8161342099993,54458.45650824 2024-06-30,02:16:37.000,182,11067610,-795,0,1719713796,12703.353889860002,184.830232469998,54458.48445672 2024-06-30,02:16:38.000,182,11067617,-795,0,1719713797,12703.347153549992,184.87252725000144,54458.57528928 2024-06-30,02:16:39.000,182,11067649,-795,0,1719713798,12703.286526759992,184.87252725000144,54458.52637944 2024-06-30,02:16:40.000,182,11067569,-795,0,1719713799,12703.212427350001,184.90777289999824,54458.47048248001 2024-06-30,02:16:41.000,182,11067623,-795,0,1719713800,12703.138327939996,184.9289202900036,54458.3377272 2024-06-30,02:16:42.000,182,11067569,-795,0,1719713801,12703.084437459991,184.95006768000167,54458.35868856 2024-06-30,02:16:43.000,182,11067605,-795,0,1719713802,12703.104646389991,184.92187116000423,54458.4075984 2024-06-30,02:16:44.000,182,11067603,-795,0,1719713803,12703.064228529991,184.97121506999974,54458.42855976 2024-06-30,02:16:45.000,182,11067564,-795,0,1719713804,12703.00360173999,184.9430185500023,54458.42157264001 2024-06-30,02:16:46.000,182,11067573,-795,0,1719713805,12702.94971126,184.97121506999974,54458.37266280001 2024-06-30,02:16:47.000,182,11067615,-795,0,1719713806,12702.916029709995,184.9782641999991,54458.38663704 2024-06-30,02:16:48.000,182,11067547,-795,0,1719713807,12702.855402919995,185.01350985000317,54458.41458552 2024-06-30,02:16:49.000,182,11067626,-795,0,1719713808,12702.855402919995,184.97121506999974,54458.39362416001 2024-06-30,02:16:50.000,182,11067596,-795,0,1719713809,12702.814985059995,185.01350985000317,54458.35868856 2024-06-30,02:16:51.000,182,11067542,-795,0,1719713810,12702.72067671999,184.9782641999991,54458.25388176001 2024-06-30,02:16:52.000,182,11067609,-795,0,1719713811,12702.693731479994,184.99941159000446,54458.28881736 2024-06-30,02:16:53.000,182,11067578,-795,0,1719713812,12702.76109457999,184.9782641999991,54458.42157264001 2024-06-30,02:16:54.000,182,11067548,-795,0,1719713813,12702.70046778999,184.98531332999846,54458.39362416001 2024-06-30,02:16:55.000,182,11067592,-795,0,1719713814,12702.68699517,184.9782641999991,54458.42157264001 2024-06-30,02:16:56.000,182,11067501,-795,0,1719713815,12702.579214209989,184.99236245999782,54458.29580448001 2024-06-30,02:16:57.000,182,11067515,-795,0,1719713816,12702.633104689994,184.97121506999974,54458.281830240005 2024-06-30,02:16:58.000,182,11067618,-795,0,1719713817,12702.63984099999,184.95006768000167,54458.31676584 2024-06-30,02:16:59.000,182,11067617,-795,0,1719713818,12702.633104689994,184.90072376999888,54458.400611280005 2024-06-30,02:17:00.000,182,11067630,-795,0,1719713819,12702.599423139989,184.90072376999888,54458.449521120005 2024-06-30,02:17:01.000,182,11067580,-795,0,1719713820,12702.599423139989,184.844330730004,54458.37266280001 2024-06-30,02:17:02.000,182,11067564,-795,0,1719713821,12702.606159449999,184.85137986000336,54458.400611280005 2024-06-30,02:17:03.000,182,11067615,-795,0,1719713822,12702.61963206999,184.76679030000378,54458.42855976 2024-06-30,02:17:04.000,182,11067517,-795,0,1719713823,12702.538796349989,184.75269203999778,54458.35868856 2024-06-30,02:17:05.000,182,11067596,-795,0,1719713824,12702.444488009998,184.6962990000029,54458.20497192001 2024-06-30,02:17:06.000,182,11067634,-795,0,1719713825,12702.444488009998,184.64695509000012,54458.19099768 2024-06-30,02:17:07.000,182,11067605,-795,0,1719713826,12702.444488009998,184.59056204999797,54458.28881736 2024-06-30,02:17:08.000,182,11067649,-795,0,1719713827,12702.383861219998,184.59056204999797,54458.28881736 2024-06-30,02:17:09.000,182,11067583,-795,0,1719713828,12702.397333839988,184.51302161999774,54458.400611280005 2024-06-30,02:17:10.000,182,11067636,-795,0,1719713829,12702.336707050003,184.4848251000003,54458.4774696 2024-06-30,02:17:11.000,182,11067607,-795,0,1719713830,12702.350179669993,184.4707268400016,54458.41458552 2024-06-30,02:17:12.000,182,11067613,-795,0,1719713831,12702.222189779997,184.52711988000374,54458.22593328001 2024-06-30,02:17:13.000,182,11067567,-795,0,1719713832,12702.255871330002,184.5976111800046,54458.351701440006 2024-06-30,02:17:14.000,182,11067575,-795,0,1719713833,12702.329970739993,184.6681024799982,54458.37266280001 2024-06-30,02:17:15.000,182,11067620,-715,0,1719713834,12702.390597529993,184.6681024799982,54458.37964992 2024-06-30,02:17:16.000,182,11067624,-795,0,1719713835,12702.471433249993,184.7315446499997,54458.31676584 2024-06-30,02:17:17.000,182,11067631,-795,0,1719713836,12702.559005279989,184.70334813000227,54458.351701440006 2024-06-30,02:17:18.000,182,11067655,-795,0,1719713837,12702.653313619994,184.6822007400042,54458.47048248001 2024-06-30,02:17:19.000,182,11067598,-795,0,1719713838,12702.713940409994,184.65400421999948,54458.42855976 2024-06-30,02:17:20.000,182,11067600,-795,0,1719713839,12702.754358269995,184.67515161000483,54458.351701440006 2024-06-30,02:17:21.000,182,11067612,-795,0,1719713840,12702.76109457999,184.61170944000332,54458.23990752 2024-06-30,02:17:22.000,182,11067556,-795,0,1719713841,12702.76783089,184.6681024799982,54458.23990752 2024-06-30,02:17:23.000,182,11067597,-795,0,1719713842,12702.88234815999,184.6328568300014,54458.27484312001 2024-06-30,02:17:24.000,182,11067539,-795,0,1719713843,12702.84193029999,184.67515161000483,54458.3377272 2024-06-30,02:17:25.000,182,11067595,-795,0,1719713844,12702.88234815999,184.67515161000483,54458.29580448001 2024-06-30,02:17:26.000,182,11067577,-795,0,1719713845,12702.936238639995,184.6962990000029,54458.35868856 2024-06-30,02:17:27.000,182,11067617,-795,0,1719713846,12703.05075591,184.64695509000012,54458.50541808 2024-06-30,02:17:28.000,182,11067584,-795,0,1719713847,12703.057492219996,184.65400421999948,54458.47048248001 2024-06-30,02:17:29.000,182,11067634,-795,0,1719713848,12703.151800560001,184.5835129199986,54458.4075984 2024-06-30,02:17:30.000,182,11067665,-795,0,1719713849,12703.084437459991,184.5341690100031,54458.30977872 2024-06-30,02:17:31.000,182,11067577,-795,0,1719713850,12703.145064249991,184.4848251000003,54458.37266280001 2024-06-30,02:17:32.000,182,11067617,-795,0,1719713851,12703.232636280001,184.49187422999967,54458.498430960004 2024-06-30,02:17:33.000,182,11067586,-795,0,1719713852,12703.252845210001,184.46367771000223,54458.54035368001 2024-06-30,02:17:34.000,182,11067590,-795,0,1719713853,12703.232636280001,184.4354811900048,54458.52637944 2024-06-30,02:17:35.000,182,11067577,-795,0,1719713854,12703.246108899992,184.41433379999944,54458.5473408 2024-06-30,02:17:36.000,182,11067575,-795,0,1719713855,12703.205691039992,184.35089162999793,54458.48445672 2024-06-30,02:17:37.000,182,11067583,-795,0,1719713856,12703.246108899992,184.3367933699992,54458.5822764 2024-06-30,02:17:38.000,182,11067574,-795,0,1719713857,12703.273054140001,184.2874494600037,54458.62419912 2024-06-30,02:17:39.000,182,11067605,-795,0,1719713858,12703.427989269992,184.259252939999,54458.74298016 2024-06-30,02:17:40.000,182,11067576,-795,0,1719713859,12703.475143440002,184.26630206999835,54458.76394152 2024-06-30,02:17:41.000,182,11067606,-795,0,1719713860,12703.515561300002,184.21695816000283,54458.74996728 2024-06-30,02:17:42.000,182,11067601,-795,0,1719713861,12703.603133329998,184.16056512000068,54458.79887712001 2024-06-30,02:17:43.000,182,11067628,-795,0,1719713862,12703.690705359993,184.1394177300026,54458.92464528001 2024-06-30,02:17:44.000,182,11067594,-795,0,1719713863,12703.683969049998,184.11827034000453,54458.84778696001 2024-06-30,02:17:45.000,182,11067628,-795,0,1719713864,12703.737859529989,184.06892643000174,54458.8617612 2024-06-30,02:17:46.000,182,11067621,-795,0,1719713865,12703.670496429993,184.09712294999918,54458.81285136 2024-06-30,02:17:47.000,182,11067622,-795,0,1719713866,12703.751332149994,184.08302469000046,54458.784902880005 2024-06-30,02:17:48.000,182,11067612,-795,0,1719713867,12703.81869524999,184.01958251999895,54458.94560664001 2024-06-30,02:17:49.000,182,11067585,-795,0,1719713868,12703.91973989999,184.0125333899996,54458.94560664001 2024-06-30,02:17:50.000,182,11067566,-795,0,1719713869,12703.93994882999,183.99843513000087,54459.01547784001 2024-06-30,02:17:51.000,182,11067606,-795,0,1719713870,12703.993839309995,183.96318948000408,54459.0364392 2024-06-30,02:17:52.000,182,11067599,-795,0,1719713871,12703.93994882999,183.92089470000064,54458.99451648001 2024-06-30,02:17:53.000,182,11067591,-795,0,1719713872,12704.02752086,183.88564905000385,54458.97355512001 2024-06-30,02:17:54.000,182,11067586,-795,0,1719713873,12704.02752086,183.91384557000129,54459.02945208 2024-06-30,02:17:55.000,182,11067580,-795,0,1719713874,12704.074675029995,183.85745252999914,54458.97355512001 2024-06-30,02:17:56.000,182,11067552,-795,0,1719713875,12704.06120240999,183.87155078999785,54458.92464528001 2024-06-30,02:17:57.000,182,11067625,-795,0,1719713876,12704.12182919999,183.87155078999785,54459.00849072 2024-06-30,02:17:58.000,182,11067608,-795,0,1719713877,12704.155510749995,183.85745252999914,54459.120284640005 2024-06-30,02:17:59.000,182,11067589,-795,0,1719713878,12704.14203812999,183.8292560100017,54459.05740056 2024-06-30,02:18:00.000,182,11067556,-795,0,1719713879,12704.04772979,183.82220688000234,54458.98752936 2024-06-30,02:18:01.000,182,11067595,-795,0,1719713880,12704.014048239995,183.81515775000298,54458.84079984 2024-06-30,02:18:02.000,182,11067596,-795,0,1719713881,12703.987103,183.8292560100017,54458.854774080006 2024-06-30,02:18:03.000,182,11067605,-795,0,1719713882,12704.04772979,183.78696122999827,54458.95958088 2024-06-30,02:18:04.000,182,11067615,-795,0,1719713883,12703.94668514,183.7658138400002,54458.96656800001 2024-06-30,02:18:05.000,182,11067590,-795,0,1719713884,12703.92647621,183.75171558000147,54458.93861952 2024-06-30,02:18:06.000,182,11067594,-795,0,1719713885,12703.845640489999,183.70237166999868,54458.80586424001 2024-06-30,02:18:07.000,182,11067560,-795,0,1719713886,12703.845640489999,183.70237166999868,54458.95958088 2024-06-30,02:18:08.000,182,11067565,-795,0,1719713887,12703.872585729994,183.6459786300038,54458.98752936 2024-06-30,02:18:09.000,182,11067591,-795,0,1719713888,12703.845640489999,183.62483123999846,54458.95958088 2024-06-30,02:18:10.000,182,11067586,-795,0,1719713889,12703.798486319989,183.54024167999887,54458.98752936 2024-06-30,02:18:11.000,182,11067555,-795,0,1719713890,12703.751332149994,183.5190942900008,54458.9316324 2024-06-30,02:18:12.000,182,11067617,-795,0,1719713891,12703.704177979998,183.47679951000464,54458.82682560001 2024-06-30,02:18:13.000,182,11067613,-795,0,1719713892,12703.764804769999,183.483848640004,54458.952593760005 2024-06-30,02:18:14.000,182,11067623,-795,0,1719713893,12703.771541079994,183.40630821000377,54459.0364392 2024-06-30,02:18:15.000,182,11067595,-795,0,1719713894,12703.791750009994,183.41335734000313,54459.022464960006 2024-06-30,02:18:16.000,182,11067596,-795,0,1719713895,12703.764804769999,183.38516081999842,54459.022464960006 2024-06-30,02:18:17.000,182,11067600,-795,0,1719713896,12703.704177979998,183.37811168999906,54458.77791576001 2024-06-30,02:18:18.000,182,11067581,-795,0,1719713897,12703.737859529989,183.36401343000034,54458.84079984 2024-06-30,02:18:19.000,182,11067631,-795,0,1719713898,12703.724386909998,183.34286604000226,54458.81983848 2024-06-30,02:18:20.000,182,11067602,-795,0,1719713899,12703.737859529989,183.3710625599997,54458.97355512001 2024-06-30,02:18:21.000,182,11067579,-795,0,1719713900,12703.751332149994,183.3358169100029,54458.96656800001 2024-06-30,02:18:22.000,182,11067608,-795,0,1719713901,12703.731123219994,183.28647300000011,54458.98054224 2024-06-30,02:18:23.000,182,11067616,-795,0,1719713902,12703.764804769999,183.2723747400014,54459.0364392 2024-06-30,02:18:24.000,182,11067625,-795,0,1719713903,12703.717650599989,183.25122735000332,54458.99451648001 2024-06-30,02:18:25.000,182,11067571,-795,0,1719713904,12703.710914289994,183.26532561000204,54458.99451648001 2024-06-30,02:18:26.000,182,11067573,-795,0,1719713905,12703.690705359993,183.2723747400014,54458.93861952 2024-06-30,02:18:27.000,182,11067619,-795,0,1719713906,12703.677232739989,183.28647300000011,54458.952593760005 2024-06-30,02:18:28.000,182,11067587,-795,0,1719713907,12703.657023809988,183.27942387000076,54458.95958088 2024-06-30,02:18:29.000,182,11067616,-795,0,1719713908,12703.650287499993,183.3076203899982,54458.952593760005 2024-06-30,02:18:30.000,182,11067615,-795,0,1719713909,12703.778277389989,183.2723747400014,54459.190155840006 2024-06-30,02:18:31.000,182,11067613,-795,0,1719713910,12703.751332149994,183.3217186500042,54459.16220736001 2024-06-30,02:18:32.000,182,11067607,-795,0,1719713911,12703.704177979998,183.30057125999883,54459.0364392 2024-06-30,02:18:33.000,182,11067604,-795,0,1719713912,12703.717650599989,183.29352212999947,54458.99451648001 2024-06-30,02:18:34.000,182,11067597,-795,0,1719713913,12703.724386909998,183.27942387000076,54459.022464960006 2024-06-30,02:18:35.000,182,11067580,-795,0,1719713914,12703.744595839999,183.30057125999883,54459.05041344 2024-06-30,02:18:36.000,182,11067607,-795,0,1719713915,12703.717650599989,183.29352212999947,54458.93861952 2024-06-30,02:18:37.000,182,11067582,-795,0,1719713916,12703.737859529989,183.3217186500042,54458.95958088 2024-06-30,02:18:38.000,182,11067594,-795,0,1719713917,12703.758068459989,183.31466952000483,54459.00849072 2024-06-30,02:18:39.000,182,11067608,-795,0,1719713918,12703.758068459989,183.31466952000483,54458.95958088 2024-06-30,02:18:40.000,182,11067527,-795,0,1719713919,12703.529033919993,183.3076203899982,54458.35868856 2024-06-30,02:18:41.000,182,11067630,-795,0,1719713920,12703.717650599989,183.32876778000355,54458.77791576001 2024-06-30,02:18:42.000,182,11067603,-755,0,1719713921,12703.710914289994,183.26532561000204,54458.71503168 2024-06-30,02:18:43.000,182,11067611,-795,0,1719713922,12703.690705359993,183.2089325699999,54458.519392320006 2024-06-30,02:18:44.000,182,11067572,-795,0,1719713923,12703.744595839999,183.14549039999838,54458.51240520001 2024-06-30,02:18:45.000,182,11067610,-795,0,1719713924,12703.805222629999,183.19483431000117,54458.68009608001 2024-06-30,02:18:46.000,182,11067577,-795,0,1719713925,12703.845640489999,183.18073605000245,54458.7220188 2024-06-30,02:18:47.000,182,11067579,-795,0,1719713926,12703.81869524999,183.25827648000268,54458.67310896 2024-06-30,02:18:48.000,182,11067567,-795,0,1719713927,12703.791750009994,183.25827648000268,54458.61022488001 2024-06-30,02:18:49.000,182,11067617,-795,0,1719713928,12703.737859529989,183.30057125999883,54458.61022488001 2024-06-30,02:18:50.000,182,11067591,-795,0,1719713929,12703.764804769999,183.27942387000076,54458.67310896 2024-06-30,02:18:51.000,182,11067566,-795,0,1719713930,12703.737859529989,183.26532561000204,54458.57528928 2024-06-30,02:18:52.000,182,11067610,-795,0,1719713931,12703.731123219994,183.25827648000268,54458.50541808 2024-06-30,02:18:53.000,182,11067558,-795,0,1719713932,12703.724386909998,183.25827648000268,54458.61022488001 2024-06-30,02:18:54.000,182,11067570,-795,0,1719713933,12703.751332149994,183.25122735000332,54458.58926352001 2024-06-30,02:18:55.000,182,11067569,-795,0,1719713934,12703.785013699999,183.2723747400014,54458.617212000005 2024-06-30,02:18:56.000,182,11067609,-795,0,1719713935,12703.771541079994,183.2723747400014,54458.617212000005 2024-06-30,02:18:57.000,182,11067553,-795,0,1719713936,12703.737859529989,183.30057125999883,54458.54035368001 2024-06-30,02:18:58.000,182,11067581,-795,0,1719713937,12703.737859529989,183.2723747400014,54458.54035368001 2024-06-30,02:18:59.000,182,11067618,-795,0,1719713938,12703.697441669989,183.2723747400014,54458.47048248001 2024-06-30,02:19:00.000,182,11067628,-795,0,1719713939,12703.717650599989,183.26532561000204,54458.51240520001 2024-06-30,02:19:01.000,182,11067599,-795,0,1719713940,12703.663760119998,183.25122735000332,54458.55432792 2024-06-30,02:19:02.000,182,11067605,-795,0,1719713941,12703.683969049998,183.23007995999797,54458.56131504001 2024-06-30,02:19:03.000,182,11067569,-795,0,1719713942,12703.690705359993,183.2371290900046,54458.67310896 2024-06-30,02:19:04.000,182,11067523,-795,0,1719713943,12703.690705359993,183.21598169999925,54458.6521476 2024-06-30,02:19:05.000,182,11067532,-795,0,1719713944,12703.650287499993,183.2371290900046,54458.63817336001 2024-06-30,02:19:06.000,182,11067568,-795,0,1719713945,12703.542506539998,183.25122735000332,54458.498430960004 2024-06-30,02:19:07.000,182,11067591,-795,0,1719713946,12703.582924399998,183.2089325699999,54458.50541808 2024-06-30,02:19:08.000,182,11067616,-795,0,1719713947,12703.596397019988,183.19483431000117,54458.45650824 2024-06-30,02:19:09.000,182,11067560,-795,0,1719713948,12703.609869639993,183.19483431000117,54458.71503168 2024-06-30,02:19:10.000,182,11067598,-795,0,1719713949,12703.555979160003,183.20188344000053,54458.6521476 2024-06-30,02:19:11.000,182,11067612,-795,0,1719713950,12703.542506539998,183.1736869200031,54458.54035368001 2024-06-30,02:19:12.000,182,11067582,-795,0,1719713951,12703.562715469998,183.18073605000245,54458.52637944 2024-06-30,02:19:13.000,182,11067562,-795,0,1719713952,12703.535770230003,183.16663779000373,54458.46349536001 2024-06-30,02:19:14.000,182,11067565,-795,0,1719713953,12703.549242849993,183.16663779000373,54458.55432792 2024-06-30,02:19:15.000,182,11067607,-795,0,1719713954,12703.502088679998,183.13844126999902,54458.42855976 2024-06-30,02:19:16.000,182,11067582,-795,0,1719713955,12703.549242849993,183.1243430100003,54458.51240520001 2024-06-30,02:19:17.000,182,11067606,-795,0,1719713956,12703.488616059993,183.14549039999838,54458.49144384001 2024-06-30,02:19:18.000,182,11067597,-795,0,1719713957,12703.481879749997,183.13139213999966,54458.50541808 2024-06-30,02:19:19.000,182,11067593,-795,0,1719713958,12703.427989269992,183.1877851800018,54458.49144384001 2024-06-30,02:19:20.000,182,11067537,-795,0,1719713959,12703.421252959997,183.20188344000053,54458.39362416001 2024-06-30,02:19:21.000,182,11067581,-795,0,1719713960,12703.333680930002,183.2230308299986,54458.38663704 2024-06-30,02:19:22.000,182,11067649,-795,0,1719713961,12703.333680930002,183.19483431000117,54458.30977872 2024-06-30,02:19:23.000,182,11067567,-795,0,1719713962,12703.333680930002,183.2089325699999,54458.3377272 2024-06-30,02:19:24.000,182,11067580,-795,0,1719713963,12703.313472000002,183.20188344000053,54458.30279160001 2024-06-30,02:19:25.000,182,11067564,-795,0,1719713964,12703.212427350001,183.2089325699999,54458.281830240005 2024-06-30,02:19:26.000,182,11067592,-795,0,1719713965,12703.232636280001,183.20188344000053,54458.23990752 2024-06-30,02:19:27.000,182,11067620,-795,0,1719713966,12703.198954729996,183.15958866000437,54458.351701440006 2024-06-30,02:19:28.000,182,11067591,-795,0,1719713967,12703.124855319991,183.15253952999774,54458.1979848 2024-06-30,02:19:29.000,182,11067636,-795,0,1719713968,12703.077701149996,183.13844126999902,54458.17702344001 2024-06-30,02:19:30.000,182,11067562,-795,0,1719713969,12703.01033805,183.08204823000415,54457.9534356 2024-06-30,02:19:31.000,182,11067635,-795,0,1719713970,12702.98339280999,183.04680258000008,54458.07221664 2024-06-30,02:19:32.000,182,11067588,-795,0,1719713971,12703.00360173999,183.01860606000264,54458.10016512 2024-06-30,02:19:33.000,182,11067577,-795,0,1719713972,12703.05075591,182.9622130200005,54458.15606208001 2024-06-30,02:19:34.000,182,11067589,-795,0,1719713973,12702.996865429996,182.90581997999834,54458.0233068 2024-06-30,02:19:35.000,182,11067631,-795,0,1719713974,12702.92276601999,182.82827954999811,54457.9534356 2024-06-30,02:19:36.000,182,11067525,-795,0,1719713975,12702.855402919995,182.80713216000004,54457.86260304 2024-06-30,02:19:37.000,182,11067610,-795,0,1719713976,12702.78803982,182.70139521000237,54457.80670608 2024-06-30,02:19:38.000,182,11067600,-795,0,1719713977,12702.754358269995,182.6309039100015,54457.743822 2024-06-30,02:19:39.000,182,11067627,-795,0,1719713978,12702.82845768,182.47582305000105,54457.729847760005 2024-06-30,02:19:40.000,182,11067553,-795,0,1719713979,12703.017074359996,182.35598784000467,54457.75080912001 2024-06-30,02:19:41.000,182,11067614,-795,0,1719713980,12703.064228529991,182.4194300099989,54457.778757600005 2024-06-30,02:19:42.000,182,11067622,-795,0,1719713981,12703.02381066999,182.51106869999785,54457.89055152001 2024-06-30,02:19:43.000,182,11067625,-795,0,1719713982,12702.84866661,182.52516696000384,54457.82068032001 2024-06-30,02:19:44.000,182,11067574,-795,0,1719713983,12702.86887554,182.51106869999785,54457.96740984001 2024-06-30,02:19:45.000,182,11067621,-795,0,1719713984,12702.84866661,182.52516696000384,54457.98138408 2024-06-30,02:19:46.000,182,11067603,-795,0,1719713985,12702.86213922999,182.47582305000105,54458.03029392 2024-06-30,02:19:47.000,182,11067586,-795,0,1719713986,12702.80824875,182.44057740000426,54457.91850000001 2024-06-30,02:19:48.000,182,11067598,-795,0,1719713987,12702.76783089,182.45467566000298,54457.93946136001 2024-06-30,02:19:49.000,182,11067609,-795,0,1719713988,12702.80151243999,182.44762653000362,54458.03029392 2024-06-30,02:19:50.000,182,11067569,-795,0,1719713989,12702.814985059995,182.41238087999955,54458.04426816 2024-06-30,02:19:51.000,182,11067595,-795,0,1719713990,12702.76783089,182.4053317500002,54458.07920376 2024-06-30,02:19:52.000,182,11067602,-795,0,1719713991,12702.72067671999,182.39828262000083,54457.93946136001 2024-06-30,02:19:53.000,182,11067598,-795,0,1719713992,12702.78803982,182.34188957999868,54457.98837120001 2024-06-30,02:19:54.000,182,11067582,-795,0,1719713993,12702.82845768,182.29959480000252,54457.96042272001 2024-06-30,02:19:55.000,182,11067584,-795,0,1719713994,12702.84866661,182.3207421900006,54458.016319680006 2024-06-30,02:19:56.000,182,11067609,-795,0,1719713995,12702.86887554,182.2854965400038,54457.897538640005 2024-06-30,02:19:57.000,182,11067569,-795,0,1719713996,12702.90255708999,182.23615263000102,54458.016319680006 2024-06-30,02:19:58.000,182,11067641,-795,0,1719713997,12702.94297494999,182.20795611000358,54458.07920376 2024-06-30,02:19:59.000,182,11067638,-795,0,1719713998,12703.02381066999,182.20090698000422,54458.03728104001 2024-06-30,02:20:00.000,182,11067600,-795,0,1719713999,12703.037283289996,182.18680871999823,54458.093178 2024-06-30,02:20:01.000,182,11067588,-795,0,1719714000,12703.04401959999,182.20090698000422,54457.995358320004 2024-06-30,02:20:02.000,182,11067599,-715,0,1719714001,12703.09117377,182.19385785000486,54458.00234544 2024-06-30,02:20:03.000,182,11067617,-795,0,1719714002,12703.198954729996,182.18680871999823,54458.07920376 2024-06-30,02:20:04.000,182,11067588,-795,0,1719714003,12703.232636280001,182.20090698000422,54458.03728104001 2024-06-30,02:20:05.000,182,11067602,-795,0,1719714004,12703.293263070002,182.2220543700023,54458.03029392 2024-06-30,02:20:06.000,182,11067569,-795,0,1719714005,12703.387571409992,182.24320176000037,54458.00933256001 2024-06-30,02:20:07.000,182,11067571,-795,0,1719714006,12703.502088679998,182.26434914999845,54458.10715224001 2024-06-30,02:20:08.000,182,11067576,-795,0,1719714007,12703.481879749997,182.30664393000188,54457.93247424 2024-06-30,02:20:09.000,182,11067546,-795,0,1719714008,12703.515561300002,182.2573000199991,54457.848628800006 2024-06-30,02:20:10.000,182,11067588,-795,0,1719714009,12703.657023809988,182.3700861000034,54457.97439696 2024-06-30,02:20:11.000,182,11067572,-795,0,1719714010,12703.677232739989,182.36303697000403,54457.96042272001 2024-06-30,02:20:12.000,182,11067587,-795,0,1719714011,12703.710914289994,182.44057740000426,54457.995358320004 2024-06-30,02:20:13.000,182,11067597,-795,0,1719714012,12703.852376799994,182.4828721800004,54458.10016512 2024-06-30,02:20:14.000,182,11067592,-795,0,1719714013,12703.93994882999,182.51106869999785,54458.10715224001 2024-06-30,02:20:15.000,182,11067579,-795,0,1719714014,12704.00057561999,182.54631435000192,54458.184010560006 2024-06-30,02:20:16.000,182,11067587,-795,0,1719714015,12703.93994882999,182.58155999999872,54458.05125528 2024-06-30,02:20:17.000,182,11067586,-795,0,1719714016,12704.094883959995,182.64500217000023,54458.08619088001 2024-06-30,02:20:18.000,182,11067584,-795,0,1719714017,12704.16898337,182.68729695000366,54458.17702344001 2024-06-30,02:20:19.000,182,11067573,-795,0,1719714018,12704.27002802,182.73664085999917,54458.13510072001 2024-06-30,02:20:20.000,182,11067607,-795,0,1719714019,12704.296973259996,182.72254260000045,54458.184010560006 2024-06-30,02:20:21.000,182,11067622,-795,0,1719714020,12704.391281600001,182.7789356400026,54458.17702344001 2024-06-30,02:20:22.000,182,11067522,-795,0,1719714021,12704.438435769996,182.80713216000004,54458.17003632 2024-06-30,02:20:23.000,182,11067617,-795,0,1719714022,12704.606843519992,182.83532868000475,54458.24689464 2024-06-30,02:20:24.000,182,11067570,-795,0,1719714023,12704.667470309992,182.8635252000022,54458.27484312001 2024-06-30,02:20:25.000,182,11067571,-795,0,1719714024,12704.741569719998,182.87057433000155,54458.23990752 2024-06-30,02:20:26.000,182,11067579,-795,0,1719714025,12704.775251270003,182.88467259000026,54458.13510072001 2024-06-30,02:20:27.000,182,11067569,-795,0,1719714026,12704.815669129988,182.88467259000026,54458.10715224001 2024-06-30,02:20:28.000,182,11067609,-795,0,1719714027,12704.923450089998,182.94811476000177,54458.17003632 2024-06-30,02:20:29.000,182,11067618,-795,0,1719714028,12705.051439979994,183.01860606000264,54458.17702344001 2024-06-30,02:20:30.000,182,11067624,-795,0,1719714029,12705.28047451999,183.08204823000415,54458.12811360001 2024-06-30,02:20:31.000,182,11067611,-795,0,1719714030,12705.48256381999,183.00450780000392,54458.163049200004 2024-06-30,02:20:32.000,182,11067558,-795,0,1719714031,12705.516245369996,182.88467259000026,54458.21195904 2024-06-30,02:20:33.000,182,11067580,-795,0,1719714032,12705.630762640001,182.8776234600009,54458.232920400005 2024-06-30,02:20:34.000,182,11067563,-795,0,1719714033,12705.677916809997,182.88467259000026,54458.28881736 2024-06-30,02:20:35.000,182,11067589,-795,0,1719714034,12705.745279909992,183.01155693000328,54458.27484312001 2024-06-30,02:20:36.000,182,11067587,-795,0,1719714035,12705.866533489992,183.11024475000158,54458.15606208001 2024-06-30,02:20:37.000,182,11067592,-795,0,1719714036,12706.169667439994,183.11729388000094,54458.30279160001 2024-06-30,02:20:38.000,182,11067616,-795,0,1719714037,12706.41891090999,183.01155693000328,54458.43554688 2024-06-30,02:20:39.000,182,11067614,-795,0,1719714038,12706.493010319995,182.9269673700037,54458.43554688 2024-06-30,02:20:40.000,182,11067585,-795,0,1719714039,12706.58731866,182.9410656300024,54458.50541808 2024-06-30,02:20:41.000,182,11067597,-795,0,1719714040,12706.68836331,182.9763112799992,54458.351701440006 2024-06-30,02:20:42.000,182,11067559,-795,0,1719714041,12706.809616890001,182.9622130200005,54458.449521120005 2024-06-30,02:20:43.000,182,11067579,-795,0,1719714042,12706.924134159992,183.01860606000264,54458.56131504001 2024-06-30,02:20:44.000,182,11067602,-795,0,1719714043,12707.112750840002,183.04680258000008,54458.666121840004 2024-06-30,02:20:45.000,182,11067585,-795,0,1719714044,12707.227268109993,183.0609008399988,54458.69407032 2024-06-30,02:20:46.000,182,11067555,-795,0,1719714045,12707.368730619994,183.0609008399988,54458.6521476 2024-06-30,02:20:47.000,182,11067537,-795,0,1719714046,12707.503456819999,183.11024475000158,54458.687083200006 2024-06-30,02:20:48.000,182,11067563,-795,0,1719714047,12707.64491933,183.13139213999966,54458.70105744 2024-06-30,02:20:49.000,182,11067581,-755,0,1719714048,12707.772909219995,183.13844126999902,54458.71503168 2024-06-30,02:20:50.000,182,11067588,-795,0,1719714049,12707.914371729996,183.11729388000094,54458.735993040005 2024-06-30,02:20:51.000,182,11067571,-795,0,1719714050,12708.062570549992,183.18073605000245,54458.74996728 2024-06-30,02:20:52.000,182,11067565,-795,0,1719714051,12708.204033059992,183.2089325699999,54458.79887712001 2024-06-30,02:20:53.000,182,11067577,-795,0,1719714052,12708.399386049998,183.29352212999947,54459.001503600004 2024-06-30,02:20:54.000,182,11067574,-795,0,1719714053,12708.561057489998,183.30057125999883,54459.02945208 2024-06-30,02:20:55.000,182,11067592,-795,0,1719714054,12708.641893209999,183.41335734000313,54459.06438768001 2024-06-30,02:20:56.000,182,11067564,-795,0,1719714055,12708.75641047999,183.49089777000336,54459.07836192 2024-06-30,02:20:57.000,182,11067571,-795,0,1719714056,12708.84398251,183.5825364600023,54458.98054224 2024-06-30,02:20:58.000,182,11067601,-795,0,1719714057,12708.951763469995,183.63188036999782,54459.12727176 2024-06-30,02:20:59.000,182,11067577,-795,0,1719714058,12709.00565395,183.72351906000404,54459.12727176 2024-06-30,02:21:00.000,182,11067626,-795,0,1719714059,12709.14711646,183.80810862000362,54459.190155840006 2024-06-30,02:21:01.000,182,11067571,-795,0,1719714060,12709.194270629996,183.91384557000129,54459.1761816 2024-06-30,02:21:02.000,182,11067603,-795,0,1719714061,12709.248161110001,183.9772877400028,54459.23207856001 2024-06-30,02:21:03.000,182,11067587,-795,0,1719714062,12709.369414690002,184.08302469000046,54459.27400128 2024-06-30,02:21:04.000,182,11067601,-795,0,1719714063,12709.389623620002,184.14646686000196,54459.35085960001 2024-06-30,02:21:05.000,182,11067568,-795,0,1719714064,12709.497404579997,184.26630206999835,54459.2460528 2024-06-30,02:21:06.000,182,11067590,-795,0,1719714065,12709.483931959992,184.30859685000178,54459.25303992 2024-06-30,02:21:07.000,182,11067587,-795,0,1719714066,12709.598449229998,184.40023554000072,54459.23207856001 2024-06-30,02:21:08.000,182,11067567,-795,0,1719714067,12709.611921850003,184.45662858000287,54459.357846720006 2024-06-30,02:21:09.000,182,11067620,-795,0,1719714068,12709.686021259993,184.47777597000095,54459.3857952 2024-06-30,02:21:10.000,182,11067582,-795,0,1719714069,12709.611921850003,184.5976111800046,54459.36483384 2024-06-30,02:21:11.000,182,11067548,-795,0,1719714070,12709.766856979993,184.59056204999797,54459.406756560005 2024-06-30,02:21:12.000,182,11067576,-795,0,1719714071,12709.753384359989,184.65400421999948,54459.34387248 2024-06-30,02:21:13.000,182,11067567,-795,0,1719714072,12709.800538529998,184.67515161000483,54459.4207308 2024-06-30,02:21:14.000,182,11067581,-795,0,1719714073,12709.888110559994,184.6681024799982,54459.44867928001 2024-06-30,02:21:15.000,182,11067536,-795,0,1719714074,12709.888110559994,184.70334813000227,54459.504576240004 2024-06-30,02:21:16.000,182,11067589,-795,0,1719714075,12709.834220079989,184.68924987000355,54459.490602 2024-06-30,02:21:17.000,182,11067614,-795,0,1719714076,12709.840956389999,184.7315446499997,54459.504576240004 2024-06-30,02:21:18.000,182,11067594,-795,0,1719714077,12709.96220997,184.7315446499997,54459.55348608 2024-06-30,02:21:19.000,182,11067611,-795,0,1719714078,12709.9824189,184.7949868200012,54459.53951184 2024-06-30,02:21:20.000,182,11067607,-795,0,1719714079,12709.99589151999,184.82318333999865,54459.53252472 2024-06-30,02:21:21.000,182,11067574,-795,0,1719714080,12709.95547365999,184.844330730004,54459.30194976001 2024-06-30,02:21:22.000,182,11067655,-795,0,1719714081,12710.009364139994,184.844330730004,54459.34387248 2024-06-30,02:21:23.000,182,11067594,-795,0,1719714082,12710.130617719995,184.85137986000336,54459.39278232 2024-06-30,02:21:24.000,182,11067580,-795,0,1719714083,12710.22492606,184.830232469998,54459.39278232 2024-06-30,02:21:25.000,182,11067630,-795,0,1719714084,12710.20471713,184.73859377999906,54459.41374368 2024-06-30,02:21:26.000,182,11067588,-795,0,1719714085,12710.272080229995,184.73859377999906,54459.49758912001 2024-06-30,02:21:27.000,182,11067583,-795,0,1719714086,12710.26534392,184.6962990000029,54459.60938304 2024-06-30,02:21:28.000,182,11067560,-795,0,1719714087,12710.251871299995,184.6822007400042,54459.525537600006 2024-06-30,02:21:29.000,182,11067600,-795,0,1719714088,12710.27881653999,184.75269203999778,54459.58143456 2024-06-30,02:21:30.000,182,11067585,-795,0,1719714089,12710.251871299995,184.75974117000442,54459.54649896001 2024-06-30,02:21:31.000,182,11067519,-795,0,1719714090,12710.22492606,184.86547812000208,54459.55348608 2024-06-30,02:21:32.000,182,11067587,-795,0,1719714091,12710.29902546999,184.90072376999888,54459.60239592 2024-06-30,02:21:33.000,182,11067569,-795,0,1719714092,12710.433751669996,184.8795763800008,54459.81899664 2024-06-30,02:21:34.000,182,11067614,-795,0,1719714093,12710.507851080001,184.83728160000464,54459.74912544 2024-06-30,02:21:35.000,182,11067585,-795,0,1719714094,12710.528060010001,184.830232469998,54459.80502240001 2024-06-30,02:21:36.000,182,11067601,-795,0,1719714095,12710.507851080001,184.830232469998,54459.791048160005 2024-06-30,02:21:37.000,182,11067593,-795,0,1719714096,12710.507851080001,184.80203595000057,54459.79803528 2024-06-30,02:21:38.000,182,11067553,-795,0,1719714097,12710.629104660002,184.82318333999865,54459.89585496 2024-06-30,02:21:39.000,182,11067567,-795,0,1719714098,12710.682995139992,184.8161342099993,54459.88188072001 2024-06-30,02:21:40.000,182,11067607,-795,0,1719714099,12710.689731450002,184.80908507999993,54459.89585496 2024-06-30,02:21:41.000,182,11067574,-795,0,1719714100,12710.709940380002,184.830232469998,54459.86790648 2024-06-30,02:21:42.000,182,11067579,-715,0,1719714101,12710.716676689997,184.7808885600025,54459.95175192001 2024-06-30,02:21:43.000,182,11067575,-795,0,1719714102,12710.763830859993,184.78793769000185,54460.028610240006 2024-06-30,02:21:44.000,182,11067562,-795,0,1719714103,12710.770567170002,184.73859377999906,54460.03559736 2024-06-30,02:21:45.000,182,11067599,-795,0,1719714104,12710.817721339998,184.7808885600025,54460.007648880004 2024-06-30,02:21:46.000,182,11067573,-795,0,1719714105,12710.824457649993,184.73859377999906,54459.93079056001 2024-06-30,02:21:47.000,182,11067561,-795,0,1719714106,12710.891820749988,184.75974117000442,54460.03559736 2024-06-30,02:21:48.000,182,11067577,-795,0,1719714107,12710.932238609988,184.77383943000314,54460.13341704 2024-06-30,02:21:49.000,182,11067587,-795,0,1719714108,12710.986129089993,184.76679030000378,54460.14040416001 2024-06-30,02:21:50.000,182,11067576,-795,0,1719714109,12710.999601709998,184.7315446499997,54460.23822384001 2024-06-30,02:21:51.000,182,11067586,-795,0,1719714110,12711.033283259989,184.75269203999778,54460.27315944 2024-06-30,02:21:52.000,182,11067569,-715,0,1719714111,12711.006338019994,184.76679030000378,54460.20328824 2024-06-30,02:21:53.000,182,11067554,-795,0,1719714112,12711.046755879994,184.7949868200012,54460.196301120006 2024-06-30,02:21:54.000,182,11067569,-795,0,1719714113,12711.060228499999,184.80203595000057,54460.23123672 2024-06-30,02:21:55.000,182,11067609,-795,0,1719714114,12711.026546949994,184.85842899000272,54460.27315944 2024-06-30,02:21:56.000,182,11067582,-795,0,1719714115,12711.046755879994,184.8795763800008,54460.2242496 2024-06-30,02:21:57.000,182,11067607,-795,0,1719714116,12711.013074329989,184.93596942000295,54460.23123672 2024-06-30,02:21:58.000,182,11067605,-795,0,1719714117,12711.060228499999,184.9430185500023,54460.343030640004 2024-06-30,02:21:59.000,182,11067580,-795,0,1719714118,12711.053492189989,184.96416594000038,54460.39194048 2024-06-30,02:22:00.000,182,11067539,-795,0,1719714119,12711.033283259989,184.96416594000038,54460.3290564 2024-06-30,02:22:01.000,182,11067581,-795,0,1719714120,12710.972656469989,185.0417063700006,54460.294120800005 2024-06-30,02:22:02.000,182,11067554,-795,0,1719714121,12710.972656469989,185.02055898000253,54460.30110792 2024-06-30,02:22:03.000,182,11067613,-795,0,1719714122,12710.972656469989,185.0276081100019,54460.3989276 2024-06-30,02:22:04.000,182,11067593,-795,0,1719714123,12710.979392779998,185.0628537599987,54460.37097912 2024-06-30,02:22:05.000,182,11067604,-795,0,1719714124,12710.918765989998,185.0628537599987,54460.39194048 2024-06-30,02:22:06.000,182,11067612,-795,0,1719714125,12710.952447539988,185.06990288999805,54460.363992000006 2024-06-30,02:22:07.000,182,11067595,-795,0,1719714126,12710.972656469989,185.10514854000212,54460.45482456001 2024-06-30,02:22:08.000,182,11067489,-795,0,1719714127,12710.898557059998,185.09809941000276,54460.32206928 2024-06-30,02:22:09.000,182,11067554,-795,0,1719714128,12710.851402890003,185.13334505999956,54460.31508216001 2024-06-30,02:22:10.000,182,11067667,-795,0,1719714129,12710.851402890003,185.13334505999956,54460.35700488001 2024-06-30,02:22:11.000,182,11067561,-795,0,1719714130,12710.716676689997,185.175639840003,54460.363992000006 2024-06-30,02:22:12.000,182,11067581,-795,0,1719714131,12710.730149310002,185.20383636000042,54460.3290564 2024-06-30,02:22:13.000,182,11067605,-795,0,1719714132,12710.730149310002,185.2531802700032,54460.49674728 2024-06-30,02:22:14.000,182,11067585,-795,0,1719714133,12710.716676689997,185.30252417999873,54460.510721520004 2024-06-30,02:22:15.000,182,11067564,-795,0,1719714134,12710.676258829997,185.3095733099981,54460.50373440001 2024-06-30,02:22:16.000,182,11067558,-795,0,1719714135,12710.629104660002,185.32367157000408,54460.475785919996 2024-06-30,02:22:17.000,182,11067594,-795,0,1719714136,12710.501114769992,185.40826113000367,54460.35001776 2024-06-30,02:22:18.000,182,11067544,-795,0,1719714137,12710.453960599996,185.40826113000367,54460.31508216001 2024-06-30,02:22:19.000,182,11067529,-795,0,1719714138,12710.359652259991,185.46465416999854,54460.28014656 2024-06-30,02:22:20.000,182,11067569,-795,0,1719714139,12710.352915949996,185.4858015600039,54460.412901840005 2024-06-30,02:22:21.000,182,11067550,-795,0,1719714140,12710.292289159996,185.49285069000325,54460.343030640004 2024-06-30,02:22:22.000,182,11067609,-795,0,1719714141,12710.27881653999,185.51399808000133,54460.32206928 2024-06-30,02:22:23.000,182,11067583,-795,0,1719714142,12710.27881653999,185.49285069000325,54460.475785919996 2024-06-30,02:22:24.000,182,11067520,-795,0,1719714143,12710.21818974999,185.54924372999812,54460.44783744 2024-06-30,02:22:25.000,182,11067592,-795,0,1719714144,12710.21818974999,185.4998998200026,54460.4687988 2024-06-30,02:22:26.000,182,11067587,-795,0,1719714145,12710.12388141,185.5210472100007,54460.32206928 2024-06-30,02:22:27.000,182,11067601,-795,0,1719714146,12710.231662369995,185.4717032999979,54460.48277304001 2024-06-30,02:22:28.000,182,11067598,-795,0,1719714147,12710.21818974999,185.50694895000197,54460.55963136 2024-06-30,02:22:29.000,182,11067553,-795,0,1719714148,12710.22492606,185.4364576500011,54460.55963136 2024-06-30,02:22:30.000,182,11067580,-795,0,1719714149,12710.211453439995,185.4364576500011,54460.6085412 2024-06-30,02:22:31.000,182,11067590,-795,0,1719714150,12710.17777188999,185.40826113000367,54460.63648968 2024-06-30,02:22:32.000,182,11067586,-795,0,1719714151,12710.130617719995,185.3730154799996,54460.52469576001 2024-06-30,02:22:33.000,182,11067603,-795,0,1719714152,12710.12388141,185.3377698300028,54460.48277304001 2024-06-30,02:22:34.000,182,11067594,-795,0,1719714153,12710.090199859995,185.35891722000088,54460.510721520004 2024-06-30,02:22:35.000,182,11067592,-795,0,1719714154,12710.03630937999,185.32367157000408,54460.50373440001 2024-06-30,02:22:36.000,182,11067621,-795,0,1719714155,12710.009364139994,185.35891722000088,54460.60155408001 2024-06-30,02:22:37.000,182,11067563,-795,0,1719714156,12710.049781999995,185.33072070000344,54460.629502560005 2024-06-30,02:22:38.000,182,11067608,-795,0,1719714157,12710.00262783,185.36596635000024,54460.643476799996 2024-06-30,02:22:39.000,182,11067581,-795,0,1719714158,12709.99589151999,185.35891722000088,54460.57360560001 2024-06-30,02:22:40.000,182,11067564,-795,0,1719714159,12709.99589151999,185.35891722000088,54460.63648968 2024-06-30,02:22:41.000,182,11067626,-795,0,1719714160,12709.928528419994,185.3377698300028,54460.55963136 2024-06-30,02:22:42.000,182,11067623,-795,0,1719714161,12709.908319489994,185.35891722000088,54460.55264424001 2024-06-30,02:22:43.000,182,11067593,-795,0,1719714162,12709.942001039999,185.26022940000257,54460.62251544001 2024-06-30,02:22:44.000,182,11067549,-795,0,1719714163,12709.91505579999,185.34481896000216,54460.580592720005 2024-06-30,02:22:45.000,182,11067625,-795,0,1719714164,12709.901583179999,185.28137679000065,54460.63648968 2024-06-30,02:22:46.000,182,11067612,-715,0,1719714165,12709.908319489994,185.23203287999786,54460.6085412 2024-06-30,02:22:47.000,182,11067620,-795,0,1719714166,12709.93526472999,185.2249837499985,54460.699373760006 2024-06-30,02:22:48.000,182,11067584,-795,0,1719714167,12709.942001039999,185.24613114000385,54460.69238664001 2024-06-30,02:22:49.000,182,11067576,-795,0,1719714168,12709.91505579999,185.21088548999978,54460.55963136 2024-06-30,02:22:50.000,182,11067604,-675,0,1719714169,12709.874637939989,185.21088548999978,54460.53867 2024-06-30,02:22:51.000,182,11067571,-795,0,1719714170,12709.908319489994,185.16859071000363,54460.48277304001 2024-06-30,02:22:52.000,182,11067603,-795,0,1719714171,12709.874637939989,185.21793461999914,54460.510721520004 2024-06-30,02:22:53.000,182,11067649,-795,0,1719714172,12709.96220997,185.1544924500049,54460.643476799996 2024-06-30,02:22:54.000,182,11067591,-795,0,1719714173,12709.9824189,185.16154158000427,54460.67142528001 2024-06-30,02:22:55.000,182,11067591,-795,0,1719714174,12710.00262783,185.14744331999827,54460.74129648001 2024-06-30,02:22:56.000,182,11067559,-795,0,1719714175,12709.948737349994,185.14744331999827,54460.60155408001 2024-06-30,02:22:57.000,182,11067600,-795,0,1719714176,12710.00262783,185.11219767000148,54460.65046392001 2024-06-30,02:22:58.000,182,11067609,-795,0,1719714177,12709.968946279994,185.1262959300002,54460.60155408001 2024-06-30,02:22:59.000,182,11067608,-795,0,1719714178,12710.00262783,185.07695202000468,54460.63648968 2024-06-30,02:23:00.000,182,11067602,-795,0,1719714179,12710.00262783,185.10514854000212,54460.629502560005 2024-06-30,02:23:01.000,182,11067581,-795,0,1719714180,12710.06325462,185.05580462999933,54460.61552832 2024-06-30,02:23:02.000,182,11067617,-795,0,1719714181,12710.09693616999,185.0417063700006,54460.68539952 2024-06-30,02:23:03.000,182,11067551,-795,0,1719714182,12710.13735402999,184.97121506999974,54460.74129648001 2024-06-30,02:23:04.000,182,11067570,-795,0,1719714183,12710.150826649995,184.95006768000167,54460.75527072 2024-06-30,02:23:05.000,182,11067587,-795,0,1719714184,12710.150826649995,184.9782641999991,54460.699373760006 2024-06-30,02:23:06.000,182,11067579,-795,0,1719714185,12710.16429927,184.95711681000103,54460.643476799996 2024-06-30,02:23:07.000,182,11067593,-795,0,1719714186,12710.20471713,184.95711681000103,54460.66443816 2024-06-30,02:23:08.000,182,11067600,-795,0,1719714187,12710.32597071,184.93596942000295,54460.82514192 2024-06-30,02:23:09.000,182,11067579,-795,0,1719714188,12710.40680643,184.93596942000295,54460.82514192 2024-06-30,02:23:10.000,182,11067526,-795,0,1719714189,12710.447224290001,184.96416594000038,54460.88802600001 2024-06-30,02:23:11.000,182,11067575,-795,0,1719714190,12710.480905839991,184.98531332999846,54460.86007752001 2024-06-30,02:23:12.000,182,11067569,-795,0,1719714191,12710.40680643,185.0628537599987,54460.79020632001 2024-06-30,02:23:13.000,182,11067570,-795,0,1719714192,12710.548268940001,185.04875549999997,54460.83212904 2024-06-30,02:23:14.000,182,11067596,-795,0,1719714193,12710.548268940001,185.1262959300002,54460.88802600001 2024-06-30,02:23:15.000,182,11067602,-795,0,1719714194,12710.581950489992,185.16154158000427,54460.88802600001 2024-06-30,02:23:16.000,182,11067584,-795,0,1719714195,12710.575214179997,185.175639840003,54460.87405176 2024-06-30,02:23:17.000,182,11067579,-795,0,1719714196,12710.575214179997,185.21088548999978,54460.86007752001 2024-06-30,02:23:18.000,182,11067597,-795,0,1719714197,12710.689731450002,185.2743276600013,54460.92994872 2024-06-30,02:23:19.000,182,11067614,-795,0,1719714198,12710.770567170002,185.28842592,54461.02776840001 2024-06-30,02:23:20.000,182,11067571,-795,0,1719714199,12710.763830859993,185.3377698300028,54460.978858559996 2024-06-30,02:23:21.000,182,11067587,-795,0,1719714200,12710.750358240002,185.3871137399983,54460.90200024 2024-06-30,02:23:22.000,182,11067548,-795,0,1719714201,12710.743621929993,185.40826113000367,54460.93693584001 2024-06-30,02:23:23.000,182,11067566,-795,0,1719714202,12710.905293369993,185.42235939000238,54460.97187144 2024-06-30,02:23:24.000,182,11067577,-795,0,1719714203,12710.959183849998,185.4858015600039,54461.04174264 2024-06-30,02:23:25.000,182,11067578,-795,0,1719714204,12711.033283259989,185.4998998200026,54460.95091008 2024-06-30,02:23:26.000,182,11067574,-795,0,1719714205,12711.093910049989,185.4717032999979,54461.05571688001 2024-06-30,02:23:27.000,182,11067606,-795,0,1719714206,12711.25558148999,185.46465416999854,54461.202446400006 2024-06-30,02:23:28.000,182,11067598,-795,0,1719714207,12711.309471969995,185.4998998200026,54461.15353656001 2024-06-30,02:23:29.000,182,11067579,-795,0,1719714208,12711.38357138,185.5210472100007,54461.146549439996 2024-06-30,02:23:30.000,182,11067561,-795,0,1719714209,12711.47787971999,185.4998998200026,54461.12558808001 2024-06-30,02:23:31.000,182,11067569,-795,0,1719714210,12711.558715439991,185.4998998200026,54461.013794160004 2024-06-30,02:23:32.000,182,11067594,-795,0,1719714211,12711.62607854,185.57039112000348,54461.00680704001 2024-06-30,02:23:33.000,182,11067616,-795,0,1719714212,12711.740595809992,185.55629286000476,54461.16052368 2024-06-30,02:23:34.000,182,11067577,-795,0,1719714213,12711.801222599992,185.57039112000348,54461.26533048 2024-06-30,02:23:35.000,182,11067616,-795,0,1719714214,12711.922476179992,185.54924372999812,54461.237382 2024-06-30,02:23:36.000,182,11067575,-795,0,1719714215,12711.922476179992,185.5844893800022,54461.13956232 2024-06-30,02:23:37.000,182,11067554,-795,0,1719714216,12712.010048210002,185.59153851000156,54461.17449792001 2024-06-30,02:23:38.000,182,11067590,-795,0,1719714217,12712.070675000003,185.57039112000348,54461.300266080005 2024-06-30,02:23:39.000,182,11067563,-795,0,1719714218,12712.164983339993,185.56334199000412,54461.237382 2024-06-30,02:23:40.000,182,11067600,-795,0,1719714219,12712.158247029998,185.54924372999812,54461.36315016001 2024-06-30,02:23:41.000,182,11067609,-795,0,1719714220,12712.198664889998,185.54924372999812,54461.370137280006 2024-06-30,02:23:42.000,182,11067591,-795,0,1719714221,12712.286236919994,185.54924372999812,54461.39109864001 2024-06-30,02:23:43.000,182,11067579,-795,0,1719714222,12712.360336329999,185.55629286000476,54461.49590544 2024-06-30,02:23:44.000,182,11067564,-795,0,1719714223,12712.367072639994,185.54924372999812,54461.46096984001 2024-06-30,02:23:45.000,182,11067502,-795,0,1719714224,12712.44117205,185.5351454699994,54461.39808576 2024-06-30,02:23:46.000,182,11067512,-795,0,1719714225,12712.45464466999,185.5844893800022,54461.44000848001 2024-06-30,02:23:47.000,182,11067571,-795,0,1719714226,12712.50179884,185.55629286000476,54461.40507288 2024-06-30,02:23:48.000,182,11067550,-795,0,1719714227,12712.609579799995,185.5351454699994,54461.54481528 2024-06-30,02:23:49.000,182,11067590,-795,0,1719714228,12712.71736075999,185.59153851000156,54461.60071224 2024-06-30,02:23:50.000,182,11067574,-795,0,1719714229,12712.670206589995,185.60563677000027,54461.65660920001 2024-06-30,02:23:51.000,182,11067582,-795,0,1719714230,12712.70388814,185.59858764000091,54461.6216736 2024-06-30,02:23:52.000,182,11067590,-795,0,1719714231,12712.690415519995,185.61268589999963,54461.50987968001 2024-06-30,02:23:53.000,182,11067623,-795,0,1719714232,12712.72409707,185.60563677000027,54461.60071224 2024-06-30,02:23:54.000,182,11067613,-795,0,1719714233,12712.777987549991,185.6338332899977,54461.67757056001 2024-06-30,02:23:55.000,182,11067608,-795,0,1719714234,12712.771251239996,185.62678415999835,54461.66359632 2024-06-30,02:23:56.000,182,11067590,-795,0,1719714235,12712.80493279,185.619735029999,54461.635647840005 2024-06-30,02:23:57.000,182,11067578,-795,0,1719714236,12712.865559580001,185.59153851000156,54461.66359632 2024-06-30,02:23:58.000,182,11067542,-795,0,1719714237,12712.939658989992,185.54924372999812,54461.72648040001 2024-06-30,02:23:59.000,182,11067599,-795,0,1719714238,12713.013758399997,185.5351454699994,54461.81032584 2024-06-30,02:24:00.000,182,11067547,-795,0,1719714239,12713.067648880002,185.47875243000453,54461.754428880005 2024-06-30,02:24:01.000,182,11067600,-795,0,1719714240,12713.054176259997,185.4717032999979,54461.69853192001 2024-06-30,02:24:02.000,182,11067635,-795,0,1719714241,12713.161957219992,185.36596635000024,54461.71949328 2024-06-30,02:24:03.000,182,11067587,-795,0,1719714242,12713.242792939993,185.35186809000152,54461.62866072001 2024-06-30,02:24:04.000,182,11067592,-795,0,1719714243,12713.357310209998,185.3377698300028,54461.79635160001 2024-06-30,02:24:05.000,182,11067660,-795,0,1719714244,12713.417936999998,185.34481896000216,54461.852248560004 2024-06-30,02:24:06.000,182,11067599,-795,0,1719714245,12713.471827479989,185.3095733099981,54461.88718416 2024-06-30,02:24:07.000,182,11067613,-795,0,1719714246,12713.518981649999,185.3377698300028,54461.88019704 2024-06-30,02:24:08.000,182,11067623,-795,0,1719714247,12713.586344749994,185.3377698300028,54461.92910688 2024-06-30,02:24:09.000,182,11067585,-795,0,1719714248,12713.57287212999,185.36596635000024,54461.90814552 2024-06-30,02:24:10.000,182,11067613,-795,0,1719714249,12713.646971539994,185.4012120000043,54461.971029600005 2024-06-30,02:24:11.000,182,11067582,-795,0,1719714250,12713.57287212999,185.42235939000238,54461.83827432 2024-06-30,02:24:12.000,182,11067604,-795,0,1719714251,12713.518981649999,185.4717032999979,54461.817312959996 2024-06-30,02:24:13.000,182,11067571,-795,0,1719714252,12713.458354859999,185.55629286000476,54461.84526144001 2024-06-30,02:24:14.000,182,11067537,-795,0,1719714253,12713.55266319999,185.52809634000005,54461.922119760005 2024-06-30,02:24:15.000,182,11067580,-795,0,1719714254,12713.586344749994,185.55629286000476,54461.89417128001 2024-06-30,02:24:16.000,182,11067611,-795,0,1719714255,12713.498772719999,185.60563677000027,54461.8312872 2024-06-30,02:24:17.000,182,11067603,-795,0,1719714256,12713.525717959994,185.619735029999,54461.852248560004 2024-06-30,02:24:18.000,182,11067573,-795,0,1719714257,12713.512245339989,185.619735029999,54461.94308112001 2024-06-30,02:24:19.000,182,11067624,-795,0,1719714258,12713.485300099994,185.67612807000114,54461.922119760005 2024-06-30,02:24:20.000,182,11067538,-795,0,1719714259,12713.417936999998,185.66202981000242,54461.97801672 2024-06-30,02:24:21.000,182,11067579,-795,0,1719714260,12713.384255449993,185.7325211100033,54461.88718416 2024-06-30,02:24:22.000,182,11067611,-795,0,1719714261,12713.377519139998,185.71842285000457,54461.9011584 2024-06-30,02:24:23.000,182,11067623,-795,0,1719714262,12713.370782829988,185.7818650199988,54461.95705536 2024-06-30,02:24:24.000,182,11067563,-795,0,1719714263,12713.343837589993,185.77481588999945,54461.922119760005 2024-06-30,02:24:25.000,182,11067487,-795,0,1719714264,12713.263001869993,185.78891414999816,54461.873209920006 2024-06-30,02:24:26.000,182,11067586,-795,0,1719714265,12713.168693530002,185.77481588999945,54461.78936448 2024-06-30,02:24:27.000,182,11067566,-795,0,1719714266,12713.161957219992,185.80301241000416,54461.72648040001 2024-06-30,02:24:28.000,182,11067569,-795,0,1719714267,12713.155220909997,185.82415980000223,54461.761416 2024-06-30,02:24:29.000,182,11067600,-795,0,1719714268,12713.121539359992,185.85940544999903,54461.817312959996 2024-06-30,02:24:30.000,182,11067558,-795,0,1719714269,12713.033967329997,185.93694587999926,54461.873209920006 2024-06-30,02:24:31.000,182,11067600,-795,0,1719714270,12712.899241129991,185.95104413999798,54461.9011584 2024-06-30,02:24:32.000,182,11067536,-795,0,1719714271,12712.76451493,185.96514240000397,54461.88718416 2024-06-30,02:24:33.000,182,11067587,-795,0,1719714272,12712.58263456,185.9792406600027,54461.81032584 2024-06-30,02:24:34.000,182,11067571,-795,0,1719714273,12712.39401787999,185.96514240000397,54461.82430008001 2024-06-30,02:24:35.000,182,11067612,-795,0,1719714274,12712.205401199994,185.9792406600027,54461.82430008001 2024-06-30,02:24:36.000,182,11067612,-795,0,1719714275,12712.104356549993,185.87350370999775,54461.91513264001 2024-06-30,02:24:37.000,182,11067586,-795,0,1719714276,12711.942685109992,185.746619370002,54461.91513264001 2024-06-30,02:24:38.000,182,11067576,-795,0,1719714277,12711.962894039993,185.54924372999812,54461.82430008001 2024-06-30,02:24:39.000,182,11067579,-795,0,1719714278,12712.003311899993,185.60563677000027,54461.76840312 2024-06-30,02:24:40.000,182,11067576,-795,0,1719714279,12711.929212490002,185.7325211100033,54461.852248560004 2024-06-30,02:24:41.000,182,11067574,-795,0,1719714280,12711.727123190001,185.9298967499999,54461.74045464 2024-06-30,02:24:42.000,182,11067518,-795,0,1719714281,12711.45767078999,185.95104413999798,54461.74045464 2024-06-30,02:24:43.000,182,11067566,-795,0,1719714282,12711.208427319994,186.0285845699982,54461.64263496 2024-06-30,02:24:44.000,182,11067567,-795,0,1719714283,12711.033283259989,186.00038805000077,54461.761416 2024-06-30,02:24:45.000,182,11067621,-795,0,1719714284,12710.851402890003,186.0426828300042,54461.754428880005 2024-06-30,02:24:46.000,182,11067583,-795,0,1719714285,12710.615632039997,186.05678109000291,54461.74045464 2024-06-30,02:24:47.000,182,11067613,-795,0,1719714286,12710.440487979991,186.08497761000035,54461.67058344 2024-06-30,02:24:48.000,182,11067546,-795,0,1719714287,12710.25860760999,186.04973196000356,54461.66359632 2024-06-30,02:24:49.000,182,11067571,-795,0,1719714288,12710.05651830999,186.06383022000227,54461.67058344 2024-06-30,02:24:50.000,182,11067560,-795,0,1719714289,12709.89484686999,186.0285845699982,54461.62866072001 2024-06-30,02:24:51.000,182,11067576,-795,0,1719714290,12709.706230189993,186.00743718000012,54461.50289256 2024-06-30,02:24:52.000,182,11067578,-795,0,1719714291,12709.504140889992,185.96514240000397,54461.48891832001 2024-06-30,02:24:53.000,182,11067563,-795,0,1719714292,12709.328996830001,185.88760197000374,54461.42603424 2024-06-30,02:24:54.000,182,11067588,-795,0,1719714293,12709.295315279996,185.80301241000416,54461.50987968001 2024-06-30,02:24:55.000,182,11067585,-795,0,1719714294,12709.093225979996,185.7325211100033,54461.44000848001 2024-06-30,02:24:56.000,182,11067591,-795,0,1719714295,12708.92481823,185.61268589999963,54461.27930472 2024-06-30,02:24:57.000,182,11067555,-795,0,1719714296,12708.668838449994,185.61268589999963,54461.181485040004 2024-06-30,02:24:58.000,182,11067542,-795,0,1719714297,12708.561057489998,185.4858015600039,54461.19545928001 2024-06-30,02:24:59.000,182,11067533,-795,0,1719714298,12708.507167009993,185.41531026000303,54461.19545928001 2024-06-30,02:25:00.000,182,11067609,-795,0,1719714299,12708.311814020002,185.35186809000152,54461.18847216 2024-06-30,02:25:01.000,182,11067566,-795,0,1719714300,12708.143406269992,185.33072070000344,54461.1675108 2024-06-30,02:25:02.000,182,11067566,-795,0,1719714301,12708.001943759991,185.26022940000257,54461.07667824001 2024-06-30,02:25:03.000,182,11067572,-795,0,1719714302,12707.873953869996,185.23203287999786,54461.12558808001 2024-06-30,02:25:04.000,182,11067567,-795,0,1719714303,12707.78638184,185.175639840003,54461.04174264 2024-06-30,02:25:05.000,182,11067550,-795,0,1719714304,12707.59776515999,185.175639840003,54460.93693584001 2024-06-30,02:25:06.000,182,11067590,-795,0,1719714305,12707.530402059994,185.1262959300002,54460.83212904 2024-06-30,02:25:07.000,182,11067592,-795,0,1719714306,12707.409148479994,185.08400115000404,54460.76225784 2024-06-30,02:25:08.000,182,11067557,-795,0,1719714307,12707.314840139989,185.02055898000253,54460.86007752001 2024-06-30,02:25:09.000,182,11067573,-795,0,1719714308,12707.180113939998,185.00646072000382,54460.90200024 2024-06-30,02:25:10.000,182,11067590,-795,0,1719714309,12707.065596669992,185.02055898000253,54460.95091008 2024-06-30,02:25:11.000,182,11067584,-795,0,1719714310,12706.991497260002,185.03465724000125,54460.99981992 2024-06-30,02:25:12.000,182,11067554,-795,0,1719714311,12706.883716299992,185.03465724000125,54460.8530904 2024-06-30,02:25:13.000,182,11067556,-795,0,1719714312,12706.775935339996,185.04875549999997,54460.87405176 2024-06-30,02:25:14.000,182,11067587,-795,0,1719714313,12706.722044859991,185.02055898000253,54460.62251544001 2024-06-30,02:25:15.000,182,11067554,-795,0,1719714314,12706.68836331,185.01350985000317,54460.59456696 2024-06-30,02:25:16.000,182,11067573,-795,0,1719714315,12706.674890689996,185.0417063700006,54460.72033512001 2024-06-30,02:25:17.000,182,11067545,-795,0,1719714316,12706.68836331,185.00646072000382,54460.79020632001 2024-06-30,02:25:18.000,182,11067550,-795,0,1719714317,12706.68836331,185.0417063700006,54460.88802600001 2024-06-30,02:25:19.000,182,11067621,-795,0,1719714318,12706.695099619996,185.0417063700006,54460.846103280004 2024-06-30,02:25:20.000,182,11067593,-795,0,1719714319,12706.654681759996,185.08400115000404,54460.77623208 2024-06-30,02:25:21.000,182,11067597,-795,0,1719714320,12706.62100020999,185.0910502800034,54460.68539952 2024-06-30,02:25:22.000,182,11067508,-795,0,1719714321,12706.64794545,185.14039418999891,54460.65745104 2024-06-30,02:25:23.000,182,11067568,-795,0,1719714322,12706.70857224,185.18268897000235,54460.72033512001 2024-06-30,02:25:24.000,182,11067590,-795,0,1719714323,12706.68836331,185.2390820100045,54460.678412400004 2024-06-30,02:25:25.000,182,11067593,-795,0,1719714324,12706.735517479996,185.2531802700032,54460.66443816 2024-06-30,02:25:26.000,182,11067587,-795,0,1719714325,12706.755726409996,185.35186809000152,54460.580592720005 2024-06-30,02:25:27.000,182,11067601,-795,0,1719714326,12706.809616890001,185.38006460999895,54460.6085412 2024-06-30,02:25:28.000,182,11067564,-795,0,1719714327,12706.76919903,185.4364576500011,54460.48976016 2024-06-30,02:25:29.000,182,11067598,-795,0,1719714328,12706.715308549996,185.4858015600039,54460.4687988 2024-06-30,02:25:30.000,182,11067589,-795,0,1719714329,12706.742253789991,185.57744025000284,54460.43386320001 2024-06-30,02:25:31.000,182,11067546,-795,0,1719714330,12706.66141806999,185.60563677000027,54460.39194048 2024-06-30,02:25:32.000,182,11067604,-795,0,1719714331,12706.634472829996,185.69727545999922,54460.37097912 2024-06-30,02:25:33.000,182,11067571,-795,0,1719714332,12706.674890689996,185.70432458999858,54460.37097912 2024-06-30,02:25:34.000,182,11067594,-795,0,1719714333,12706.64794545,185.76071763000073,54460.294120800005 2024-06-30,02:25:35.000,182,11067589,-795,0,1719714334,12706.62100020999,185.77481588999945,54460.2591852 2024-06-30,02:25:36.000,182,11067557,-795,0,1719714335,12706.5469008,185.81006154000352,54460.16136552 2024-06-30,02:25:37.000,182,11067542,-795,0,1719714336,12706.62100020999,185.83825806000095,54460.126429920005 2024-06-30,02:25:38.000,182,11067518,-795,0,1719714337,12706.60079127999,185.82415980000223,54460.10546856 2024-06-30,02:25:39.000,182,11067581,-795,0,1719714338,12706.58058234999,185.88760197000374,54460.09149432 2024-06-30,02:25:40.000,182,11067573,-795,0,1719714339,12706.58731866,185.9298967499999,54460.077520080005 2024-06-30,02:25:41.000,182,11067594,-795,0,1719714340,12706.60079127999,185.90874936000182,54460.09149432 2024-06-30,02:25:42.000,182,11067546,-795,0,1719714341,12706.60079127999,185.96514240000397,54460.00066176001 2024-06-30,02:25:43.000,182,11067579,-795,0,1719714342,12706.56710973,185.9933389200014,54460.05655872 2024-06-30,02:25:44.000,182,11067533,-795,0,1719714343,12706.51995555999,186.0426828300042,54460.028610240006 2024-06-30,02:25:45.000,182,11067563,-795,0,1719714344,12706.472801389995,186.09907586999907,54459.98668752 2024-06-30,02:25:46.000,182,11067569,-795,0,1719714345,12706.391965669995,186.06383022000227,54459.93079056001 2024-06-30,02:25:47.000,182,11067574,-795,0,1719714346,12706.35828411999,186.0920267399997,54459.860919360006 2024-06-30,02:25:48.000,182,11067576,-795,0,1719714347,12706.33807518999,186.14841978000186,54459.89585496 2024-06-30,02:25:49.000,182,11067585,-795,0,1719714348,12706.31786625999,186.18366542999865,54459.8748936 2024-06-30,02:25:50.000,182,11067560,-795,0,1719714349,12706.284184709999,186.19776369000465,54459.86790648 2024-06-30,02:25:51.000,182,11067533,-795,0,1719714350,12706.237030539989,186.204812820004,54459.88886784 2024-06-30,02:25:52.000,182,11067532,-795,0,1719714351,12706.216821609989,186.24710760000016,54459.74912544 2024-06-30,02:25:53.000,182,11067588,-795,0,1719714352,12706.223557919999,186.21891108000273,54459.79803528 2024-06-30,02:25:54.000,182,11067549,-795,0,1719714353,12706.189876369994,186.22596021000209,54459.791048160005 2024-06-30,02:25:55.000,182,11067579,-795,0,1719714354,12706.290921019994,186.21891108000273,54459.73515120001 2024-06-30,02:25:56.000,182,11067598,-795,0,1719714355,12706.311129949994,186.28235325000423,54459.81899664 2024-06-30,02:25:57.000,182,11067552,-795,0,1719714356,12706.33807518999,186.27530412000488,54459.79803528 2024-06-30,02:25:58.000,182,11067596,-795,0,1719714357,12706.412174599995,186.28235325000423,54459.791048160005 2024-06-30,02:25:59.000,182,11067614,-795,0,1719714358,12706.46606508,186.35989368000446,54459.79803528 2024-06-30,02:26:00.000,182,11067609,-795,0,1719714359,12706.513219249995,186.35989368000446,54459.742138320005 2024-06-30,02:26:01.000,182,11067544,-795,0,1719714360,12706.513219249995,186.46563063000212,54459.64431864001 2024-06-30,02:26:02.000,182,11067586,-795,0,1719714361,12706.553637109995,186.52202367000427,54459.60239592 2024-06-30,02:26:03.000,182,11067594,-795,0,1719714362,12706.68162699999,186.536121930003,54459.7002156 2024-06-30,02:26:04.000,182,11067611,-795,0,1719714363,12706.722044859991,186.65595713999937,54459.693228480006 2024-06-30,02:26:05.000,182,11067559,-795,0,1719714364,12706.829825820001,186.71939931000088,54459.64431864001 2024-06-30,02:26:06.000,182,11067578,-795,0,1719714365,12706.883716299992,186.77579235000303,54459.68624136001 2024-06-30,02:26:07.000,182,11067573,-795,0,1719714366,12706.870243680001,186.90267668999877,54459.54649896001 2024-06-30,02:26:08.000,182,11067537,-795,0,1719714367,12706.991497260002,186.980217119999,54459.67925424 2024-06-30,02:26:09.000,182,11067604,-795,0,1719714368,12707.058860359997,187.05070841999986,54459.672267120004 2024-06-30,02:26:10.000,182,11067598,-795,0,1719714369,12707.132959770002,187.1916910200016,54459.66528000001 2024-06-30,02:26:11.000,182,11067554,-795,0,1719714370,12707.173377630003,187.28332971000054,54459.60938304 2024-06-30,02:26:12.000,182,11067588,-795,0,1719714371,12707.193586560003,187.438410570001,54459.58143456 2024-06-30,02:26:13.000,182,11067563,-795,0,1719714372,12707.287894899993,187.5370983899993,54459.693228480006 2024-06-30,02:26:14.000,182,11067585,-795,0,1719714373,12707.361994309998,187.6498844700036,54459.693228480006 2024-06-30,02:26:15.000,182,11067544,-795,0,1719714374,12707.227268109993,187.77676880999934,54459.51855048001 2024-06-30,02:26:16.000,182,11067516,-795,0,1719714375,12707.240740729998,187.88250576000428,54459.51156336 2024-06-30,02:26:17.000,182,11067568,-795,0,1719714376,12707.348521689994,187.9600461900045,54459.54649896001 2024-06-30,02:26:18.000,182,11067533,-795,0,1719714377,12707.314840139989,188.0446357500041,54459.51855048001 2024-06-30,02:26:19.000,182,11067561,-795,0,1719714378,12707.341785379998,188.15037270000175,54459.490602 2024-06-30,02:26:20.000,182,11067601,-795,0,1719714379,12707.375466929989,188.25610964999942,54459.64431864001 2024-06-30,02:26:21.000,182,11067557,-795,0,1719714380,12707.341785379998,188.31250269000157,54459.63733152001 2024-06-30,02:26:22.000,182,11067576,-795,0,1719714381,12707.375466929989,188.35479746999772,54459.58842168 2024-06-30,02:26:23.000,182,11067595,-795,0,1719714382,12707.375466929989,188.41119050999987,54459.65130576 2024-06-30,02:26:24.000,182,11067541,-795,0,1719714383,12707.415884789989,188.46758355000202,54459.574447440005 2024-06-30,02:26:25.000,182,11067554,-795,0,1719714384,12707.402412169999,188.4887309400001,54459.58143456 2024-06-30,02:26:26.000,182,11067631,-795,0,1719714385,12707.402412169999,188.52397659000417,54459.60239592 2024-06-30,02:26:27.000,182,11067566,-795,0,1719714386,12707.388939549994,188.56627137000032,54459.490602 2024-06-30,02:26:28.000,182,11067566,-795,0,1719714387,12707.368730619994,188.6015170200044,54459.44867928001 2024-06-30,02:26:29.000,182,11067586,-795,0,1719714388,12707.449566339994,188.58036962999904,54459.60938304 2024-06-30,02:26:30.000,182,11067600,-795,0,1719714389,12707.463038959999,188.58036962999904,54459.51156336 2024-06-30,02:26:31.000,182,11067577,-795,0,1719714390,12707.463038959999,188.58036962999904,54459.5604732 2024-06-30,02:26:32.000,182,11067537,-795,0,1719714391,12707.395675859989,188.56627137000032,54459.44169216 2024-06-30,02:26:33.000,182,11067552,-795,0,1719714392,12707.409148479994,188.56627137000032,54459.37880808001 2024-06-30,02:26:34.000,182,11067494,-795,0,1719714393,12707.449566339994,188.52397659000417,54459.39278232 2024-06-30,02:26:35.000,182,11067547,-795,0,1719714394,12707.388939549994,188.53102572000353,54459.34387248 2024-06-30,02:26:36.000,182,11067578,-795,0,1719714395,12707.456302649989,188.53102572000353,54459.44867928001 2024-06-30,02:26:37.000,182,11067610,-795,0,1719714396,12707.456302649989,188.46758355000202,54459.455666400005 2024-06-30,02:26:38.000,182,11067540,-795,0,1719714397,12707.49672050999,188.43233789999795,54459.42771792001 2024-06-30,02:26:39.000,182,11067561,-795,0,1719714398,12707.523665749999,188.4252887699986,54459.44169216 2024-06-30,02:26:40.000,182,11067568,-795,0,1719714399,12707.54387468,188.38299399000243,54459.36483384 2024-06-30,02:26:41.000,182,11067550,-795,0,1719714400,12707.530402059994,188.36889573000371,54459.2460528 2024-06-30,02:26:42.000,182,11067520,-795,0,1719714401,12707.611237779995,188.32660095000028,54459.29496264 2024-06-30,02:26:43.000,182,11067571,-795,0,1719714402,12707.75943659999,188.2913553000035,54459.32989824001 2024-06-30,02:26:44.000,182,11067562,-795,0,1719714403,12707.813327079995,188.2913553000035,54459.315924 2024-06-30,02:26:45.000,182,11067564,-795,0,1719714404,12707.90763542,188.22086400000262,54459.43470504 2024-06-30,02:26:46.000,182,11067576,-795,0,1719714405,12708.001943759991,188.22086400000262,54459.35085960001 2024-06-30,02:26:47.000,182,11067593,-795,0,1719714406,12708.082779479992,188.22791313000198,54459.490602 2024-06-30,02:26:48.000,182,11067479,-795,0,1719714407,12708.217505679997,188.18561834999855,54459.37880808001 2024-06-30,02:26:49.000,182,11067561,-795,0,1719714408,12708.298341399997,188.1574218300011,54459.35085960001 2024-06-30,02:26:50.000,182,11067587,-795,0,1719714409,12708.338759259997,188.1926674799979,54459.37182096 2024-06-30,02:26:51.000,182,11067574,-795,0,1719714410,12708.446540219993,188.16447096000047,54459.315924 2024-06-30,02:26:52.000,182,11067552,-795,0,1719714411,12708.480221769998,188.17152008999983,54459.30194976001 2024-06-30,02:26:53.000,182,11067549,-795,0,1719714412,12708.547584869993,188.19971661000454,54459.30893688001 2024-06-30,02:26:54.000,182,11067604,-795,0,1719714413,12708.709256309994,188.1926674799979,54459.49758912001 2024-06-30,02:26:55.000,182,11067600,-795,0,1719714414,12708.742937859999,188.2067657400039,54459.46964064001 2024-06-30,02:26:56.000,182,11067491,-795,0,1719714415,12708.682311069999,188.22086400000262,54459.336885360004 2024-06-30,02:26:57.000,182,11067568,-795,0,1719714416,12708.71599261999,188.24906052000006,54459.336885360004 2024-06-30,02:26:58.000,182,11067537,-795,0,1719714417,12708.79682833999,188.25610964999942,54459.3857952 2024-06-30,02:26:59.000,182,11067617,-795,0,1719714418,12708.83724619999,188.25610964999942,54459.39278232 2024-06-30,02:27:00.000,182,11067556,-795,0,1719714419,12708.870927749995,188.24906052000006,54459.357846720006 2024-06-30,02:27:01.000,182,11067557,-795,0,1719714420,12708.89787298999,188.27725704000477,54459.4207308 2024-06-30,02:27:02.000,182,11067522,-795,0,1719714421,12708.96523609,188.3054535600022,54459.39278232 2024-06-30,02:27:03.000,182,11067547,-795,0,1719714422,12709.052808119995,188.340699209999,54459.48361488 2024-06-30,02:27:04.000,182,11067516,-795,0,1719714423,12709.07975335999,188.39709225000115,54459.44169216 2024-06-30,02:27:05.000,182,11067595,-795,0,1719714424,12709.03933549999,188.39709225000115,54459.336885360004 2024-06-30,02:27:06.000,182,11067559,-795,0,1719714425,12709.06628074,188.46758355000202,54459.36483384 2024-06-30,02:27:07.000,182,11067603,-795,0,1719714426,12709.14711646,188.48168181000074,54459.406756560005 2024-06-30,02:27:08.000,182,11067568,-795,0,1719714427,12709.194270629996,188.56627137000032,54459.51855048001 2024-06-30,02:27:09.000,182,11067629,-795,0,1719714428,12709.214479559996,188.5874187599984,54459.54649896001 2024-06-30,02:27:10.000,182,11067589,-795,0,1719714429,12709.234688489996,188.65791005999927,54459.58143456 2024-06-30,02:27:11.000,182,11067580,-795,0,1719714430,12709.207743250001,188.72840136000013,54459.51855048001 2024-06-30,02:27:12.000,182,11067533,-795,0,1719714431,12709.201006939991,188.7636470100042,54459.406756560005 2024-06-30,02:27:13.000,182,11067569,-795,0,1719714432,12709.174061699996,188.78479440000228,54459.46265352 2024-06-30,02:27:14.000,182,11067544,-795,0,1719714433,12709.16732539,188.82708917999844,54459.49758912001 2024-06-30,02:27:15.000,182,11067584,-795,0,1719714434,12709.207743250001,188.8623348300025,54459.64431864001 2024-06-30,02:27:16.000,182,11067551,-795,0,1719714435,12709.04607181,188.93987526000274,54459.61637016001 2024-06-30,02:27:17.000,182,11067606,-795,0,1719714436,12709.02586288,188.93987526000274,54459.58842168 2024-06-30,02:27:18.000,182,11067607,-755,0,1719714437,12709.03933549999,188.92577700000402,54459.63733152001 2024-06-30,02:27:19.000,182,11067552,-795,0,1719714438,12708.98544502,188.93987526000274,54459.72117696 2024-06-30,02:27:20.000,182,11067529,-795,0,1719714439,12708.86419144,188.97512090999953,54459.455666400005 2024-06-30,02:27:21.000,182,11067594,-795,0,1719714440,12708.77661940999,188.99626830000489,54459.53252472 2024-06-30,02:27:22.000,182,11067577,-795,0,1719714441,12708.729465239994,189.05971046999912,54459.49758912001 2024-06-30,02:27:23.000,182,11067561,-795,0,1719714442,12708.702519999999,189.02446482000232,54459.60938304 2024-06-30,02:27:24.000,182,11067578,-795,0,1719714443,12708.601475349999,189.1090543800019,54459.574447440005 2024-06-30,02:27:25.000,182,11067614,-795,0,1719714444,12708.513903319988,189.13725089999934,54459.5604732 2024-06-30,02:27:26.000,182,11067634,-795,0,1719714445,12708.486958079993,189.20069307000085,54459.53951184 2024-06-30,02:27:27.000,182,11067578,-795,0,1719714446,12708.406122359993,189.23593871999765,54459.60239592 2024-06-30,02:27:28.000,182,11067507,-795,0,1719714447,12708.338759259997,189.28528263000044,54459.59540880001 2024-06-30,02:27:29.000,182,11067588,-795,0,1719714448,12708.210769370002,189.32757741000387,54459.51156336 2024-06-30,02:27:30.000,182,11067621,-795,0,1719714449,12708.156878889997,189.3910195799981,54459.574447440005 2024-06-30,02:27:31.000,182,11067532,-795,0,1719714450,12708.035625309996,189.41216697000345,54459.455666400005 2024-06-30,02:27:32.000,182,11067580,-795,0,1719714451,12707.94805328,189.48265827000432,54459.47662776001 2024-06-30,02:27:33.000,182,11067608,-795,0,1719714452,12707.954789589996,189.48970740000368,54459.63733152001 2024-06-30,02:27:34.000,182,11067619,-795,0,1719714453,12707.934580659996,189.48265827000432,54459.623357280005 2024-06-30,02:27:35.000,182,11067601,-795,0,1719714454,12707.86721756,189.5390513099992,54459.47662776001 2024-06-30,02:27:36.000,182,11067561,-795,0,1719714455,12707.813327079995,189.54610043999855,54459.48361488 2024-06-30,02:27:37.000,182,11067564,-795,0,1719714456,12707.82006338999,189.5672478300039,54459.455666400005 2024-06-30,02:27:38.000,182,11067602,-795,0,1719714457,12707.84700863,189.58134609000263,54459.455666400005 2024-06-30,02:27:39.000,182,11067584,-795,0,1719714458,12707.833536009995,189.5390513099992,54459.46964064001 2024-06-30,02:27:40.000,182,11067577,-795,0,1719714459,12707.84027231999,189.58839522000198,54459.49758912001 2024-06-30,02:27:41.000,182,11067604,-795,0,1719714460,12707.8267997,189.58839522000198,54459.48361488 2024-06-30,02:27:42.000,182,11067577,-795,0,1719714461,12707.84027231999,189.57429696000327,54459.43470504 2024-06-30,02:27:43.000,182,11067570,-795,0,1719714462,12707.88742649,189.58839522000198,54459.55348608 2024-06-30,02:27:44.000,182,11067517,-795,0,1719714463,12707.90763542,189.58134609000263,54459.53252472 2024-06-30,02:27:45.000,182,11067575,-795,0,1719714464,12707.894162799996,189.54610043999855,54459.51156336 2024-06-30,02:27:46.000,182,11067574,-795,0,1719714465,12707.90089910999,189.5672478300039,54459.525537600006 2024-06-30,02:27:47.000,182,11067627,-795,0,1719714466,12707.92784435,189.56019870000455,54459.504576240004 2024-06-30,02:27:48.000,182,11067618,-795,0,1719714467,12707.94805328,189.54610043999855,54459.574447440005 2024-06-30,02:27:49.000,182,11067575,-795,0,1719714468,12708.022152689991,189.54610043999855,54459.76309968001 2024-06-30,02:27:50.000,182,11067558,-795,0,1719714469,12708.076043169996,189.57429696000327,54459.76309968001 2024-06-30,02:27:51.000,182,11067558,-795,0,1719714470,12708.076043169996,189.58839522000198,54459.70720272 2024-06-30,02:27:52.000,182,11067521,-795,0,1719714471,12707.988471140001,189.57429696000327,54459.64431864001 2024-06-30,02:27:53.000,182,11067547,-795,0,1719714472,12707.974998519996,189.5531495699979,54459.68624136001 2024-06-30,02:27:54.000,182,11067562,-795,0,1719714473,12707.961525899991,189.57429696000327,54459.75611256 2024-06-30,02:27:55.000,182,11067585,-795,0,1719714474,12707.92784435,189.54610043999855,54459.74912544 2024-06-30,02:27:56.000,182,11067573,-795,0,1719714475,12707.92784435,189.5672478300039,54459.82598376 2024-06-30,02:27:57.000,182,11067596,-795,0,1719714476,12707.894162799996,189.6024934800007,54459.95175192001 2024-06-30,02:27:58.000,182,11067608,-795,0,1719714477,12707.833536009995,189.62364086999878,54460.077520080005 2024-06-30,02:27:59.000,182,11067587,-795,0,1719714478,12707.732491359995,189.65888652000285,54460.11245568 2024-06-30,02:28:00.000,182,11067546,-795,0,1719714479,12707.631446709995,189.68003391000093,54460.05655872 2024-06-30,02:28:01.000,182,11067589,-795,0,1719714480,12707.503456819999,189.72232869000436,54460.014636 2024-06-30,02:28:02.000,182,11067569,-795,0,1719714481,12707.348521689994,189.75757434000116,54460.02162312001 2024-06-30,02:28:03.000,182,11067563,-795,0,1719714482,12707.287894899993,189.75757434000116,54460.1543784 2024-06-30,02:28:04.000,182,11067581,-795,0,1719714483,12707.119487149997,189.7998691200046,54460.16136552 2024-06-30,02:28:05.000,182,11067575,-795,0,1719714484,12706.978024639997,189.7857708599986,54460.028610240006 2024-06-30,02:28:06.000,182,11067540,-795,0,1719714485,12706.863507369992,189.8139673800033,54460.175339760004 2024-06-30,02:28:07.000,182,11067590,-795,0,1719714486,12706.796144269996,189.77872172999923,54460.28014656 2024-06-30,02:28:08.000,182,11067549,-795,0,1719714487,12706.614263899995,189.80691825000395,54460.31508216001 2024-06-30,02:28:09.000,182,11067546,-795,0,1719714488,12706.513219249995,189.76462347000052,54460.28014656 2024-06-30,02:28:10.000,182,11067605,-795,0,1719714489,12706.27744839999,189.82101651000266,54460.30809504001 2024-06-30,02:28:11.000,182,11067593,-795,0,1719714490,12706.162931129998,189.7857708599986,54460.14739128001 2024-06-30,02:28:12.000,182,11067607,-795,0,1719714491,12705.994523380003,189.77872172999923,54460.175339760004 2024-06-30,02:28:13.000,182,11067582,-795,0,1719714492,12705.880006109997,189.75757434000116,54460.37097912 2024-06-30,02:28:14.000,182,11067595,-795,0,1719714493,12705.725070979992,189.77167259999987,54460.37097912 2024-06-30,02:28:15.000,182,11067600,-795,0,1719714494,12705.590344780001,189.74347608000244,54460.3290564 2024-06-30,02:28:16.000,182,11067505,-795,0,1719714495,12705.34110130999,189.75757434000116,54460.26617232001 2024-06-30,02:28:17.000,182,11067603,-795,0,1719714496,12705.21984772999,189.74347608000244,54460.06354584 2024-06-30,02:28:18.000,182,11067569,-795,0,1719714497,12705.031231049994,189.77167259999987,54459.93777768 2024-06-30,02:28:19.000,182,11067565,-795,0,1719714498,12704.923450089998,189.7857708599986,54460.13341704 2024-06-30,02:28:20.000,182,11067546,-795,0,1719714499,12704.694415550002,189.8492130300001,54460.07053296001 2024-06-30,02:28:21.000,182,11067597,-795,0,1719714500,12704.566425659992,189.7857708599986,54459.99367464 2024-06-30,02:28:22.000,182,11067571,-795,0,1719714501,12704.431699460001,189.80691825000395,54459.93079056001 2024-06-30,02:28:23.000,182,11067603,-795,0,1719714502,12704.391281600001,189.77872172999923,54460.014636 2024-06-30,02:28:24.000,182,11067536,-795,0,1719714503,12704.27002802,189.87036041999818,54460.05655872 2024-06-30,02:28:25.000,182,11067598,-795,0,1719714504,12704.22287384999,189.8985569400029,54460.04957160001 2024-06-30,02:28:26.000,182,11067527,-795,0,1719714505,12704.08141133999,189.96904824000376,54460.03559736 2024-06-30,02:28:27.000,182,11067563,-795,0,1719714506,12704.00731193,190.04658867000398,54459.98668752 2024-06-30,02:28:28.000,182,11067574,-795,0,1719714507,12704.04099347999,190.16642388000037,54460.077520080005 2024-06-30,02:28:29.000,182,11067562,-795,0,1719714508,12704.00057561999,190.22986605000187,54460.04957160001 2024-06-30,02:28:30.000,182,11067585,-795,0,1719714509,12703.993839309995,190.29330822000338,54460.175339760004 2024-06-30,02:28:31.000,182,11067607,-795,0,1719714510,12703.973630379995,190.39904517000105,54460.1543784 2024-06-30,02:28:32.000,182,11067618,-795,0,1719714511,12703.953421449994,190.4695364700019,54460.09848144001 2024-06-30,02:28:33.000,182,11067549,-795,0,1719714512,12704.00057561999,190.54707690000214,54460.06354584 2024-06-30,02:28:34.000,182,11067555,-795,0,1719714513,12704.02752086,190.61051907000365,54460.09149432 2024-06-30,02:28:35.000,182,11067559,-755,0,1719714514,12704.08814765,190.67396123999788,54460.077520080005 2024-06-30,02:28:36.000,182,11067594,-795,0,1719714515,12704.04772979,190.75855080000474,54460.09848144001 2024-06-30,02:28:37.000,182,11067614,-795,0,1719714516,12704.155510749995,190.79379645000154,54460.11245568 2024-06-30,02:28:38.000,182,11067570,-795,0,1719714517,12704.195928609995,190.91363165999792,54460.26617232001 2024-06-30,02:28:39.000,182,11067600,-795,0,1719714518,12704.256555399996,190.99117208999814,54460.21726248001 2024-06-30,02:28:40.000,182,11067603,-795,0,1719714519,12704.22287384999,191.02641774000222,54460.21027536 2024-06-30,02:28:41.000,182,11067588,-795,0,1719714520,12704.20266491999,191.13215468999988,54460.09149432 2024-06-30,02:28:42.000,182,11067580,-795,0,1719714521,12704.14203812999,191.23084250999818,54460.07053296001 2024-06-30,02:28:43.000,182,11067611,-795,0,1719714522,12704.175719679995,191.23084250999818,54460.077520080005 2024-06-30,02:28:44.000,182,11067628,-795,0,1719714523,12704.14877444,191.28018642000097,54460.16835264001 2024-06-30,02:28:45.000,182,11067616,-795,0,1719714524,12704.054466099995,191.33657946000312,54460.07053296001 2024-06-30,02:28:46.000,182,11067599,-795,0,1719714525,12703.98036668999,191.3577268500012,54460.05655872 2024-06-30,02:28:47.000,182,11067564,-795,0,1719714526,12703.94668514,191.34362859000248,54460.11944280001 2024-06-30,02:28:48.000,182,11067530,-795,0,1719714527,12703.90626728,191.3224812000044,54460.11245568 2024-06-30,02:28:49.000,182,11067593,-795,0,1719714528,12703.872585729994,191.31543206999777,54460.03559736 2024-06-30,02:28:50.000,182,11067600,-795,0,1719714529,12703.83890417999,191.30133380999905,54460.07053296001 2024-06-30,02:28:51.000,182,11067605,-795,0,1719714530,12703.744595839999,191.31543206999777,54459.97271328001 2024-06-30,02:28:52.000,182,11067618,-795,0,1719714531,12703.670496429993,191.28723555000033,54459.99367464 2024-06-30,02:28:53.000,182,11067551,-795,0,1719714532,12703.663760119998,191.18854773000203,54460.11944280001 2024-06-30,02:28:54.000,182,11067627,-795,0,1719714533,12703.522297609998,191.11805643000116,54460.11944280001 2024-06-30,02:28:55.000,182,11067556,-795,0,1719714534,12703.475143440002,191.06871251999837,54460.06354584 2024-06-30,02:28:56.000,182,11067590,-795,0,1719714535,12703.293263070002,191.00527035000414,54459.99367464 2024-06-30,02:28:57.000,182,11067552,-795,0,1719714536,12703.212427350001,190.93477905000327,54459.97970040001 2024-06-30,02:28:58.000,182,11067578,-795,0,1719714537,12703.084437459991,190.8642877500024,54459.98668752 2024-06-30,02:28:59.000,182,11067567,-795,0,1719714538,12702.94297494999,190.8008455800009,54459.93777768 2024-06-30,02:29:00.000,182,11067546,-795,0,1719714539,12702.774567199995,190.77264906000346,54460.014636 2024-06-30,02:29:01.000,182,11067577,-795,0,1719714540,12702.66004992999,190.69510863000323,54459.88188072001 2024-06-30,02:29:02.000,182,11067567,-795,0,1719714541,12702.525323729998,190.61051907000365,54459.92380344 2024-06-30,02:29:03.000,182,11067581,-795,0,1719714542,12702.464696939998,190.51183124999807,54460.02162312001 2024-06-30,02:29:04.000,182,11067560,-795,0,1719714543,12702.383861219998,190.44133995000448,54460.028610240006 2024-06-30,02:29:05.000,182,11067598,-795,0,1719714544,12702.269343949993,190.3567503900049,54459.97970040001 2024-06-30,02:29:06.000,182,11067557,-795,0,1719714545,12702.148090369992,190.27216082999803,54459.93777768 2024-06-30,02:29:07.000,182,11067570,-795,0,1719714546,12702.114408820002,190.20166953000444,54459.84694512 2024-06-30,02:29:08.000,182,11067592,-795,0,1719714547,12702.053782030001,190.16642388000037,54459.9447648 2024-06-30,02:29:09.000,182,11067569,-795,0,1719714548,12702.060518339997,190.11707997000485,54459.97271328001 2024-06-30,02:29:10.000,182,11067588,-795,0,1719714549,12702.033573100001,190.05363780000334,54460.014636 2024-06-30,02:29:11.000,182,11067587,-795,0,1719714550,12702.006627859992,190.07478519000142,54459.88188072001 2024-06-30,02:29:12.000,182,11067612,-795,0,1719714551,12701.939264759996,190.13117823000357,54459.958739040005 2024-06-30,02:29:13.000,182,11067612,-795,0,1719714552,12701.959473689996,190.1241291000042,54459.81899664 2024-06-30,02:29:14.000,182,11067560,-795,0,1719714553,12701.993155240001,190.22281692000251,54459.92380344 2024-06-30,02:29:15.000,182,11067580,-795,0,1719714554,12702.033573100001,190.30035735000274,54459.89585496 2024-06-30,02:29:16.000,182,11067567,-795,0,1719714555,12702.020100479996,190.3919960400017,54459.80502240001 2024-06-30,02:29:17.000,182,11067587,-795,0,1719714556,12702.148090369992,190.49773298999935,54459.909829200005 2024-06-30,02:29:18.000,182,11067545,-795,0,1719714557,12702.215453470002,190.59642080999765,54459.92380344 2024-06-30,02:29:19.000,182,11067579,-795,0,1719714558,12702.208717159992,190.70920689000195,54459.80502240001 2024-06-30,02:29:20.000,182,11067548,-795,0,1719714559,12702.356915980003,190.8008455800009,54459.82598376 2024-06-30,02:29:21.000,182,11067563,-795,0,1719714560,12702.451224319993,190.88543514000048,54459.76309968001 2024-06-30,02:29:22.000,182,11067554,-795,0,1719714561,12702.518587419989,190.99117208999814,54459.742138320005 2024-06-30,02:29:23.000,182,11067568,-795,0,1719714562,12702.633104689994,191.06871251999837,54459.79803528 2024-06-30,02:29:24.000,182,11067561,-795,0,1719714563,12702.72741303,191.18149860000267,54459.81200952001 2024-06-30,02:29:25.000,182,11067584,-795,0,1719714564,12702.80824875,191.31543206999777,54459.72117696 2024-06-30,02:29:26.000,182,11067612,-795,0,1719714565,12702.9092934,191.40002163000463,54459.72117696 2024-06-30,02:29:27.000,182,11067574,-795,0,1719714566,12702.96992019,191.49870945000293,54459.73515120001 2024-06-30,02:29:28.000,182,11067595,-795,0,1719714567,12703.03054698,191.58329901000252,54459.7700868 2024-06-30,02:29:29.000,182,11067604,-795,0,1719714568,12703.097910079996,191.68903596000018,54459.7002156 2024-06-30,02:29:30.000,182,11067561,-795,0,1719714569,12703.124855319991,191.75952726000105,54459.60239592 2024-06-30,02:29:31.000,182,11067572,-795,0,1719714570,12703.212427350001,191.84411682000064,54459.58143456 2024-06-30,02:29:32.000,182,11067605,-795,0,1719714571,12703.158536869996,191.9146081200015,54459.525537600006 2024-06-30,02:29:33.000,182,11067597,-795,0,1719714572,12703.293263070002,191.978050290003,54459.58143456 2024-06-30,02:29:34.000,182,11067593,-795,0,1719714573,12703.340417239997,191.98509942000237,54459.66528000001 2024-06-30,02:29:35.000,182,11067605,-795,0,1719714574,12703.353889860002,192.0626398500026,54459.60239592 2024-06-30,02:29:36.000,182,11067591,-795,0,1719714575,12703.326944619992,192.07673811000132,54459.54649896001 2024-06-30,02:29:37.000,182,11067560,-795,0,1719714576,12703.279790449997,192.14018028000282,54459.37880808001 2024-06-30,02:29:38.000,182,11067598,-795,0,1719714577,12703.259581519997,192.11903289000475,54459.32989824001 2024-06-30,02:29:39.000,182,11067584,-795,0,1719714578,12703.306735689992,192.0978854999994,54459.29496264 2024-06-30,02:29:40.000,182,11067553,-795,0,1719714579,12703.185482109991,192.06968898000196,54459.07836192 2024-06-30,02:29:41.000,182,11067554,-795,0,1719714580,12703.246108899992,192.03444332999788,54459.15522024 2024-06-30,02:29:42.000,182,11067587,-795,0,1719714581,12703.239372589996,191.99214855000173,54459.21810432 2024-06-30,02:29:43.000,182,11067550,-795,0,1719714582,12703.266317829992,191.90755899000214,54459.169194480004 2024-06-30,02:29:44.000,182,11067596,-795,0,1719714583,12703.225899969992,191.80182204000448,54459.120284640005 2024-06-30,02:29:45.000,182,11067572,-795,0,1719714584,12703.118119009996,191.74542900000233,54458.94560664001 2024-06-30,02:29:46.000,182,11067570,-795,0,1719714585,12703.07096484,191.6678885700021,54458.833812720004 2024-06-30,02:29:47.000,182,11067632,-795,0,1719714586,12703.07096484,191.59034814000188,54458.84079984 2024-06-30,02:29:48.000,182,11067544,-795,0,1719714587,12703.084437459991,191.54805335999845,54458.88272256 2024-06-30,02:29:49.000,182,11067588,-795,0,1719714588,12703.057492219996,191.54805335999845,54458.87573544001 2024-06-30,02:29:50.000,182,11067596,-795,0,1719714589,12702.956447569995,191.49166032000358,54458.76394152 2024-06-30,02:29:51.000,182,11067570,-795,0,1719714590,12702.94297494999,191.48461119000422,54458.71503168 2024-06-30,02:29:52.000,182,11067572,-795,0,1719714591,12702.94971126,191.46346379999886,54458.71503168 2024-06-30,02:29:53.000,182,11067582,-795,0,1719714592,12702.90255708999,191.51280771000165,54458.63118624001 2024-06-30,02:29:54.000,182,11067597,-795,0,1719714593,12702.99012912,191.49870945000293,54458.62419912 2024-06-30,02:29:55.000,182,11067604,-795,0,1719714594,12702.976656499995,191.52690597000037,54458.47048248001 2024-06-30,02:29:56.000,182,11067599,-795,0,1719714595,12702.96992019,191.5410042299991,54458.49144384001 2024-06-30,02:29:57.000,182,11067578,-795,0,1719714596,12703.04401959999,191.58329901000252,54458.60323776 2024-06-30,02:29:58.000,182,11067599,-795,0,1719714597,12703.145064249991,191.59034814000188,54458.61022488001 2024-06-30,02:29:59.000,182,11067568,-795,0,1719714598,12703.158536869996,191.63264291999803,54458.58926352001 2024-06-30,02:30:00.000,182,11067525,-795,0,1719714599,12703.165273179991,191.63264291999803,54458.498430960004 2024-06-30,02:30:01.000,182,11067578,-795,0,1719714600,12703.131591630001,191.68903596000018,54458.400611280005 2024-06-30,02:30:02.000,182,11067554,-795,0,1719714601,12703.158536869996,191.7031342199989,54458.351701440006 2024-06-30,02:30:03.000,182,11067611,-795,0,1719714602,12703.165273179991,191.7524781300017,54458.42855976 2024-06-30,02:30:04.000,182,11067566,-795,0,1719714603,12703.185482109991,191.84411682000064,54458.36567568 2024-06-30,02:30:05.000,182,11067581,-795,0,1719714604,12703.131591630001,191.85821507999935,54458.351701440006 2024-06-30,02:30:06.000,182,11067593,-795,0,1719714605,12703.165273179991,191.88641160000407,54458.27484312001 2024-06-30,02:30:07.000,182,11067623,-795,0,1719714606,12703.198954729996,191.93575550999958,54458.3377272 2024-06-30,02:30:08.000,182,11067538,-795,0,1719714607,12703.232636280001,191.97100116000365,54458.24689464 2024-06-30,02:30:09.000,182,11067590,-795,0,1719714608,12703.239372589996,192.07673811000132,54458.1979848 2024-06-30,02:30:10.000,182,11067588,-795,0,1719714609,12703.252845210001,192.13313115000346,54458.14208784 2024-06-30,02:30:11.000,182,11067614,-795,0,1719714610,12703.293263070002,192.20362245000433,54458.093178 2024-06-30,02:30:12.000,182,11067621,-795,0,1719714611,12703.360626169997,192.27411374999792,54458.15606208001 2024-06-30,02:30:13.000,182,11067582,-795,0,1719714612,12703.448198199992,192.3234576600007,54458.281830240005 2024-06-30,02:30:14.000,182,11067564,-795,0,1719714613,12703.502088679998,192.39394896000158,54458.31676584 2024-06-30,02:30:15.000,182,11067585,-795,0,1719714614,12703.576188089988,192.44329287000437,54458.20497192001 2024-06-30,02:30:16.000,182,11067586,-795,0,1719714615,12703.569451779993,192.4573911300031,54458.08619088001 2024-06-30,02:30:17.000,182,11067559,-795,0,1719714616,12703.670496429993,192.52788243000396,54458.12811360001 2024-06-30,02:30:18.000,182,11067611,-795,0,1719714617,12703.83890417999,192.57722633999947,54458.14907496 2024-06-30,02:30:19.000,182,11067628,-795,0,1719714618,12703.85911310999,192.6195211200029,54458.14907496 2024-06-30,02:30:20.000,182,11067588,-795,0,1719714619,12703.85911310999,192.69706155000313,54458.03728104001 2024-06-30,02:30:21.000,182,11067597,-795,0,1719714620,12703.987103,192.6829632900044,54458.05824240001 2024-06-30,02:30:22.000,182,11067567,-795,0,1719714621,12704.02078454999,192.69706155000313,54458.0233068 2024-06-30,02:30:23.000,182,11067578,-795,0,1719714622,12704.10835658,192.73230719999992,54458.07920376 2024-06-30,02:30:24.000,182,11067535,-795,0,1719714623,12704.14203812999,192.7041106800025,54458.07221664 2024-06-30,02:30:25.000,182,11067584,-795,0,1719714624,12704.195928609995,192.71115981000185,54457.946448480005 2024-06-30,02:30:26.000,182,11067569,-795,0,1719714625,12704.20266491999,192.67591415999777,54457.8835644 2024-06-30,02:30:27.000,182,11067577,-795,0,1719714626,12704.236346469996,192.66886502999841,54457.848628800006 2024-06-30,02:30:28.000,182,11067532,-795,0,1719714627,12704.371072670001,192.67591415999777,54457.98138408 2024-06-30,02:30:29.000,182,11067565,-795,0,1719714628,12704.424963149992,192.64771764000034,54458.04426816 2024-06-30,02:30:30.000,182,11067548,-795,0,1719714629,12704.458644699997,192.6195211200029,54458.00234544 2024-06-30,02:30:31.000,182,11067550,-795,0,1719714630,12704.499062559997,192.63361938000162,54457.98138408 2024-06-30,02:30:32.000,182,11067550,-795,0,1719714631,12704.566425659992,192.63361938000162,54457.86260304 2024-06-30,02:30:33.000,182,11067525,-795,0,1719714632,12704.694415550002,192.66181589999906,54457.9534356 2024-06-30,02:30:34.000,182,11067564,-795,0,1719714633,12704.741569719998,192.66886502999841,54457.9534356 2024-06-30,02:30:35.000,182,11067555,-795,0,1719714634,12704.761778649998,192.73935632999928,54457.93946136001 2024-06-30,02:30:36.000,182,11067556,-795,0,1719714635,12704.755042340003,192.753454589998,54457.85561592 2024-06-30,02:30:37.000,182,11067580,-795,0,1719714636,12704.808932819993,192.8027985000008,54457.86260304 2024-06-30,02:30:38.000,182,11067591,-795,0,1719714637,12704.896504849989,192.89443718999973,54457.97439696 2024-06-30,02:30:39.000,182,11067597,-795,0,1719714638,12704.916713779989,192.92263371000445,54457.98138408 2024-06-30,02:30:40.000,182,11067520,-795,0,1719714639,12704.876295919988,192.95787936000124,54457.9534356 2024-06-30,02:30:41.000,182,11067562,-795,0,1719714640,12704.849350679993,192.98607587999868,54457.86260304 2024-06-30,02:30:42.000,182,11067571,-795,0,1719714641,12704.802196509998,193.07066543999827,54457.90452576 2024-06-30,02:30:43.000,182,11067585,-795,0,1719714642,12704.869559609993,193.0495180500002,54458.065229520005 2024-06-30,02:30:44.000,182,11067568,-795,0,1719714643,12704.849350679993,193.09181283000362,54458.07221664 2024-06-30,02:30:45.000,182,11067613,-795,0,1719714644,12704.822405439998,193.09181283000362,54457.91151288 2024-06-30,02:30:46.000,182,11067547,-795,0,1719714645,12704.869559609993,193.07066543999827,54458.08619088001 2024-06-30,02:30:47.000,182,11067600,-715,0,1719714646,12704.936922709989,193.02132153000275,54458.07920376 2024-06-30,02:30:48.000,182,11067573,-795,0,1719714647,12704.930186399994,193.0142724000034,54458.065229520005 2024-06-30,02:30:49.000,182,11067579,-795,0,1719714648,12704.950395329994,192.95083023000188,54458.065229520005 2024-06-30,02:30:50.000,182,11067558,-795,0,1719714649,12705.017758429989,192.9296828400038,54458.10016512 2024-06-30,02:30:51.000,182,11067578,-795,0,1719714650,12705.011022119994,192.92263371000445,54457.995358320004 2024-06-30,02:30:52.000,182,11067627,-795,0,1719714651,12705.051439979994,192.92263371000445,54458.04426816 2024-06-30,02:30:53.000,182,11067565,-795,0,1719714652,12705.112066769994,192.9155845799978,54458.17003632 2024-06-30,02:30:54.000,182,11067614,-795,0,1719714653,12705.16595725,192.85919154000294,54458.24689464 2024-06-30,02:30:55.000,182,11067583,-795,0,1719714654,12705.233320349995,192.85214241000358,54458.22593328001 2024-06-30,02:30:56.000,182,11067591,-795,0,1719714655,12705.192902489995,192.8168967599995,54458.14907496 2024-06-30,02:30:57.000,182,11067577,-795,0,1719714656,12705.28721083,192.8027985000008,54458.14208784 2024-06-30,02:30:58.000,182,11067592,-795,0,1719714657,12705.354573929995,192.83099501999823,54458.21894616 2024-06-30,02:30:59.000,182,11067626,-795,0,1719714658,12705.32762869,192.8168967599995,54458.19099768 2024-06-30,02:31:00.000,182,11067607,-795,0,1719714659,12705.36804655,192.80984763000015,54458.34471432001 2024-06-30,02:31:01.000,182,11067570,-795,0,1719714660,12705.38825548,192.8027985000008,54458.28881736 2024-06-30,02:31:02.000,182,11067576,-795,0,1719714661,12705.415200719995,192.78870024000207,54458.267856 2024-06-30,02:31:03.000,182,11067549,-795,0,1719714662,12705.522981679991,192.84509328000422,54458.37964992 2024-06-30,02:31:04.000,182,11067556,-795,0,1719714663,12705.54992692,192.80984763000015,54458.36567568 2024-06-30,02:31:05.000,182,11067597,-795,0,1719714664,12705.570135850001,192.80984763000015,54458.31676584 2024-06-30,02:31:06.000,182,11067613,-795,0,1719714665,12705.576872159996,192.87328980000166,54458.36567568 2024-06-30,02:31:07.000,182,11067588,-795,0,1719714666,12705.54992692,192.9296828400038,54458.400611280005 2024-06-30,02:31:08.000,182,11067568,-795,0,1719714667,12705.657707879996,192.95787936000124,54458.5473408 2024-06-30,02:31:09.000,182,11067585,-795,0,1719714668,12705.725070979992,193.00722327000403,54458.63118624001 2024-06-30,02:31:10.000,182,11067587,-795,0,1719714669,12705.630762640001,193.0777145700049,54458.51240520001 2024-06-30,02:31:11.000,182,11067621,-795,0,1719714670,12705.745279909992,193.0777145700049,54458.70804456001 2024-06-30,02:31:12.000,182,11067566,-795,0,1719714671,12705.765488839992,193.19050065000192,54458.784902880005 2024-06-30,02:31:13.000,182,11067566,-795,0,1719714672,12705.826115629992,193.25394282000343,54458.77791576001 2024-06-30,02:31:14.000,182,11067573,-795,0,1719714673,12705.819379319997,193.28918847000023,54458.84079984 2024-06-30,02:31:15.000,182,11067581,-795,0,1719714674,12705.826115629992,193.30328672999894,54458.81285136 2024-06-30,02:31:16.000,182,11067598,-795,0,1719714675,12705.799170389997,193.36672890000045,54458.98752936 2024-06-30,02:31:17.000,182,11067600,-795,0,1719714676,12705.927160279993,193.40197455000452,54459.1063104 2024-06-30,02:31:18.000,182,11067611,-795,0,1719714677,12705.886742419993,193.41607281000324,54459.13425888001 2024-06-30,02:31:19.000,182,11067620,-795,0,1719714678,12705.960841829998,193.47951498000475,54459.1761816 2024-06-30,02:31:20.000,182,11067515,-795,0,1719714679,12705.954105520002,193.55000627999834,54459.336885360004 2024-06-30,02:31:21.000,182,11067587,-795,0,1719714680,12705.826115629992,193.63459583999793,54459.20413008 2024-06-30,02:31:22.000,182,11067585,-795,0,1719714681,12705.873269800002,193.71213626999815,54459.30893688001 2024-06-30,02:31:23.000,182,11067621,-795,0,1719714682,12705.900215039997,193.75443105000159,54459.4207308 2024-06-30,02:31:24.000,182,11067567,-795,0,1719714683,12705.893478730002,193.8531188699999,54459.574447440005 2024-06-30,02:31:25.000,182,11067584,-795,0,1719714684,12705.853060870002,193.94475755999883,54459.6303444 2024-06-30,02:31:26.000,182,11067600,-795,0,1719714685,12705.805906699992,193.99410147000162,54459.68624136001 2024-06-30,02:31:27.000,182,11067595,-795,0,1719714686,12705.698125739997,194.09278928999993,54459.61637016001 2024-06-30,02:31:28.000,182,11067559,-795,0,1719714687,12705.617290019996,194.15623146000144,54459.672267120004 2024-06-30,02:31:29.000,182,11067602,-795,0,1719714688,12705.52971799,194.2267227600023,54459.7002156 2024-06-30,02:31:30.000,182,11067568,-795,0,1719714689,12705.394991789995,194.2901649300038,54459.76309968001 2024-06-30,02:31:31.000,182,11067591,-795,0,1719714690,12705.2670019,194.36770536000404,54459.66528000001 2024-06-30,02:31:32.000,182,11067581,-795,0,1719714691,12705.07838521999,194.4100001400002,54459.693228480006 2024-06-30,02:31:33.000,182,11067597,-795,0,1719714692,12705.031231049994,194.36065623000468,54459.73515120001 2024-06-30,02:31:34.000,182,11067595,-795,0,1719714693,12704.950395329994,194.3113123200019,54459.68624136001 2024-06-30,02:31:35.000,182,11067627,-795,0,1719714694,12704.990813189994,194.26901753999846,54459.74912544 2024-06-30,02:31:36.000,182,11067591,-795,0,1719714695,12704.997549499989,194.3113123200019,54459.67925424 2024-06-30,02:31:37.000,182,11067601,-795,0,1719714696,12704.957131639989,194.45934405000298,54459.74912544 2024-06-30,02:31:38.000,182,11067585,-795,0,1719714697,12704.842614369998,194.46639318000234,54459.8748936 2024-06-30,02:31:39.000,182,11067637,-795,0,1719714698,12704.707888169993,194.50163882999914,54459.93777768 2024-06-30,02:31:40.000,182,11067529,-795,0,1719714699,12704.600107209997,194.50163882999914,54459.97970040001 2024-06-30,02:31:41.000,182,11067593,-795,0,1719714700,12704.519271489997,194.43114752999827,54459.9447648 2024-06-30,02:31:42.000,182,11067612,-795,0,1719714701,12704.431699460001,194.36065623000468,54459.97271328001 2024-06-30,02:31:43.000,182,11067589,-795,0,1719714702,12704.364336359991,194.31836145000125,54459.91681632 2024-06-30,02:31:44.000,182,11067577,-795,0,1719714703,12704.236346469996,194.31836145000125,54459.9447648 2024-06-30,02:31:45.000,182,11067603,-795,0,1719714704,12704.20940123,194.24787015000038,54459.86790648 2024-06-30,02:31:46.000,182,11067626,-795,0,1719714705,12704.16898337,194.2267227600023,54459.791048160005 2024-06-30,02:31:47.000,182,11067577,-795,0,1719714706,12704.12856551,194.18442797999887,54459.7700868 2024-06-30,02:31:48.000,182,11067580,-795,0,1719714707,12704.02752086,194.14918233000208,54459.78406104001 2024-06-30,02:31:49.000,182,11067591,-795,0,1719714708,12704.06793872,194.14213320000272,54459.909829200005 2024-06-30,02:31:50.000,182,11067605,-795,0,1719714709,12704.02752086,194.09278928999993,54459.9447648 2024-06-30,02:31:51.000,182,11067610,-795,0,1719714710,12703.96015775999,194.07164190000185,54459.85393224001 2024-06-30,02:31:52.000,182,11067563,-795,0,1719714711,12703.872585729994,194.0152488599997,54459.860919360006 2024-06-30,02:31:53.000,182,11067586,-795,0,1719714712,12703.886058349999,194.07164190000185,54459.93079056001 2024-06-30,02:31:54.000,182,11067594,-795,0,1719714713,12703.852376799994,194.05754364000313,54459.91681632 2024-06-30,02:31:55.000,182,11067618,-795,0,1719714714,12703.798486319989,194.02934711999842,54459.83297088001 2024-06-30,02:31:56.000,182,11067580,-795,0,1719714715,12703.731123219994,194.05049451000377,54459.88188072001 2024-06-30,02:31:57.000,182,11067547,-795,0,1719714716,12703.690705359993,194.09278928999993,54459.860919360006 2024-06-30,02:31:58.000,182,11067606,-795,0,1719714717,12703.623342259998,194.0786910300012,54460.007648880004 2024-06-30,02:31:59.000,182,11067533,-795,0,1719714718,12703.562715469998,194.14213320000272,54460.02162312001 2024-06-30,02:32:00.000,182,11067581,-795,0,1719714719,12703.380835099997,194.14213320000272,54460.06354584 2024-06-30,02:32:01.000,182,11067626,-795,0,1719714720,12703.306735689992,194.24787015000038,54459.92380344 2024-06-30,02:32:02.000,182,11067642,-795,0,1719714721,12703.145064249991,194.2267227600023,54460.02162312001 2024-06-30,02:32:03.000,182,11067604,-795,0,1719714722,12703.077701149996,194.26901753999846,54460.07053296001 2024-06-30,02:32:04.000,182,11067595,-795,0,1719714723,12702.9092934,194.3254105800006,54460.126429920005 2024-06-30,02:32:05.000,182,11067603,-795,0,1719714724,12702.82845768,194.36065623000468,54460.05655872 2024-06-30,02:32:06.000,182,11067603,-795,0,1719714725,12702.68025885999,194.35360709999804,54460.07053296001 2024-06-30,02:32:07.000,182,11067636,-795,0,1719714726,12702.511851109994,194.4381966600049,54460.1543784 2024-06-30,02:32:08.000,182,11067616,-795,0,1719714727,12702.370388599993,194.44524579000426,54460.06354584 2024-06-30,02:32:09.000,182,11067629,-795,0,1719714728,12702.235662400002,194.48754057000042,54460.04258448 2024-06-30,02:32:10.000,182,11067605,-795,0,1719714729,12702.127881439992,194.5086879599985,54460.06354584 2024-06-30,02:32:11.000,182,11067575,-795,0,1719714730,12701.979682619996,194.51573708999786,54459.95175192001 2024-06-30,02:32:12.000,182,11067595,-795,0,1719714731,12701.858429039996,194.58622838999872,54460.014636 2024-06-30,02:32:13.000,182,11067606,-795,0,1719714732,12701.85169273,194.6214740400028,54460.09149432 2024-06-30,02:32:14.000,182,11067548,-795,0,1719714733,12701.78432962999,194.62852317000215,54460.14040416001 2024-06-30,02:32:15.000,182,11067574,-795,0,1719714734,12701.72370283999,194.69901447000302,54460.14040416001 2024-06-30,02:32:16.000,182,11067640,-795,0,1719714735,12701.56876771,194.71311273000174,54460.06354584 2024-06-30,02:32:17.000,182,11067610,-795,0,1719714736,12701.50140460999,194.76245664000453,54460.10546856 2024-06-30,02:32:18.000,182,11067605,-795,0,1719714737,12701.40035995999,194.79770229000133,54460.14739128001 2024-06-30,02:32:19.000,182,11067610,-795,0,1719714738,12701.272370069993,194.81180055000004,54460.09149432 2024-06-30,02:32:20.000,182,11067610,-795,0,1719714739,12701.191534349993,194.8188496799994,54460.13341704 2024-06-30,02:32:21.000,182,11067622,-795,0,1719714740,12701.023126599997,194.8822918500009,54460.077520080005 2024-06-30,02:32:22.000,182,11067562,-795,0,1719714741,12700.915345640002,194.84704620000412,54459.82598376 2024-06-30,02:32:23.000,182,11067571,-795,0,1719714742,12700.861455159997,194.8681935900022,54460.11245568 2024-06-30,02:32:24.000,182,11067597,-795,0,1719714743,12700.69304741,194.83294793999812,54460.077520080005 2024-06-30,02:32:25.000,182,11067535,-795,0,1719714744,12700.53137597,194.84704620000412,54459.90284208001 2024-06-30,02:32:26.000,182,11067614,-795,0,1719714745,12700.44380393999,194.81180055000004,54459.958739040005 2024-06-30,02:32:27.000,182,11067615,-795,0,1719714746,12700.3494956,194.86114446000283,54459.93777768 2024-06-30,02:32:28.000,182,11067595,-795,0,1719714747,12700.315814049995,194.84704620000412,54460.014636 2024-06-30,02:32:29.000,182,11067594,-795,0,1719714748,12700.26192356999,194.83999707000476,54460.05655872 2024-06-30,02:32:30.000,182,11067575,-795,0,1719714749,12700.208033089999,194.80475142000068,54460.03559736 2024-06-30,02:32:31.000,182,11067623,-795,0,1719714750,12700.053097959993,194.83294793999812,54459.90284208001 2024-06-30,02:32:32.000,182,11067581,-795,0,1719714751,12699.904899139998,194.82589880999876,54459.909829200005 2024-06-30,02:32:33.000,182,11067592,-795,0,1719714752,12699.824063419997,194.81180055000004,54459.93079056001 2024-06-30,02:32:34.000,182,11067574,-795,0,1719714753,12699.770172939992,194.77655490000325,54459.95175192001 2024-06-30,02:32:35.000,182,11067570,-795,0,1719714754,12699.696073530002,194.8188496799994,54459.93079056001 2024-06-30,02:32:36.000,182,11067624,-795,0,1719714755,12699.541138399996,194.79770229000133,54459.82598376 2024-06-30,02:32:37.000,182,11067580,-795,0,1719714756,12699.480511609996,194.79770229000133,54459.860919360006 2024-06-30,02:32:38.000,182,11067599,-795,0,1719714757,12699.40641219999,194.7554075099979,54459.93079056001 2024-06-30,02:32:39.000,182,11067576,-795,0,1719714758,12699.34578540999,194.7695057700039,54459.909829200005 2024-06-30,02:32:40.000,182,11067629,-795,0,1719714759,12699.258213379995,194.74835837999854,54459.8748936 2024-06-30,02:32:41.000,182,11067593,-795,0,1719714760,12699.19085028,194.74835837999854,54459.83297088001 2024-06-30,02:32:42.000,182,11067630,-795,0,1719714761,12699.096541939994,194.69901447000302,54459.86790648 2024-06-30,02:32:43.000,182,11067602,-795,0,1719714762,12699.076333009994,194.67786707999767,54459.93777768 2024-06-30,02:32:44.000,182,11067612,-795,0,1719714763,12699.008969909999,194.70606360000238,54459.88188072001 2024-06-30,02:32:45.000,182,11067628,-795,0,1719714764,12698.948343119999,194.67786707999767,54459.82598376 2024-06-30,02:32:46.000,182,11067599,-795,0,1719714765,12698.894452639994,194.6355723000015,54459.85393224001 2024-06-30,02:32:47.000,182,11067595,-795,0,1719714766,12698.840562159989,194.6214740400028,54459.79803528 2024-06-30,02:32:48.000,182,11067624,-795,0,1719714767,12698.800144299988,194.60032665000472,54459.74912544 2024-06-30,02:32:49.000,182,11067658,-795,0,1719714768,12698.726044889998,194.57917925999936,54459.742138320005 2024-06-30,02:32:50.000,182,11067603,-795,0,1719714769,12698.752990129993,194.57213013,54459.65829288 2024-06-30,02:32:51.000,182,11067631,-795,0,1719714770,12698.645209169998,194.55098274000193,54459.59540880001 2024-06-30,02:32:52.000,182,11067563,-795,0,1719714771,12698.577846070002,194.49458969999978,54459.48361488 2024-06-30,02:32:53.000,182,11067555,-795,0,1719714772,12698.584582379997,194.51573708999786,54459.64431864001 2024-06-30,02:32:54.000,182,11067586,-795,0,1719714773,12698.564373449997,194.49458969999978,54459.60239592 2024-06-30,02:32:55.000,182,11067568,-795,0,1719714774,12698.523955589997,194.45934405000298,54459.56746032001 2024-06-30,02:32:56.000,182,11067590,-795,0,1719714775,12698.375756770001,194.4240983999989,54459.3857952 2024-06-30,02:32:57.000,182,11067580,-795,0,1719714776,12698.281448429996,194.43114752999827,54459.37880808001 2024-06-30,02:32:58.000,182,11067598,-795,0,1719714777,12698.315129980001,194.4240983999989,54459.44169216 2024-06-30,02:32:59.000,182,11067580,-795,0,1719714778,12698.25450319,194.45229492000362,54459.46964064001 2024-06-30,02:33:00.000,182,11067565,-795,0,1719714779,12698.17366747,194.5086879599985,54459.41374368 2024-06-30,02:33:01.000,182,11067627,-795,0,1719714780,12698.10630436999,194.4734423100017,54459.39278232 2024-06-30,02:33:02.000,182,11067578,-795,0,1719714781,12698.04567757999,194.50163882999914,54459.37182096 2024-06-30,02:33:03.000,182,11067587,-795,0,1719714782,12697.978314479995,194.5086879599985,54459.46964064001 2024-06-30,02:33:04.000,182,11067554,-795,0,1719714783,12697.94463292999,194.51573708999786,54459.44867928001 2024-06-30,02:33:05.000,182,11067614,-795,0,1719714784,12697.836851969994,194.52983535000385,54459.29496264 2024-06-30,02:33:06.000,182,11067613,-795,0,1719714785,12697.708862079999,194.56508100000065,54459.13425888001 2024-06-30,02:33:07.000,182,11067623,-795,0,1719714786,12697.628026359998,194.5368844800032,54459.13425888001 2024-06-30,02:33:08.000,182,11067563,-795,0,1719714787,12697.587608499998,194.57917925999936,54459.239065680005 2024-06-30,02:33:09.000,182,11067593,-795,0,1719714788,12697.446145989998,194.57213013,54459.21810432 2024-06-30,02:33:10.000,182,11067606,-795,0,1719714789,12697.405728129997,194.57213013,54459.21810432 2024-06-30,02:33:11.000,182,11067553,-795,0,1719714790,12697.277738240002,194.6214740400028,54459.21810432 2024-06-30,02:33:12.000,182,11067600,-795,0,1719714791,12697.143012039996,194.61442491000344,54459.05041344 2024-06-30,02:33:13.000,182,11067605,-795,0,1719714792,12697.068912629991,194.64262143000087,54459.09932328 2024-06-30,02:33:14.000,182,11067605,-795,0,1719714793,12697.001549529996,194.64967056000023,54459.08534904 2024-06-30,02:33:15.000,182,11067548,-795,0,1719714794,12696.84661439999,194.69196534000366,54458.98752936 2024-06-30,02:33:16.000,182,11067592,-795,0,1719714795,12696.72536081999,194.69901447000302,54458.903683920005 2024-06-30,02:33:17.000,182,11067596,-795,0,1719714796,12696.577161999994,194.79065316000197,54458.80586424001 2024-06-30,02:33:18.000,182,11067545,-795,0,1719714797,12696.577161999994,194.79065316000197,54458.94560664001 2024-06-30,02:33:19.000,182,11067589,-795,0,1719714798,12696.489589969999,194.86114446000283,54458.91765816 2024-06-30,02:33:20.000,182,11067637,-795,0,1719714799,12696.381809009989,194.86114446000283,54458.88272256 2024-06-30,02:33:21.000,182,11067622,-635,0,1719714800,12696.213401259993,194.8822918500009,54458.74996728 2024-06-30,02:33:22.000,182,11067537,-795,0,1719714801,12696.179719710002,194.903439239999,54458.70105744 2024-06-30,02:33:23.000,182,11067584,-795,0,1719714802,12696.051729819992,194.83294793999812,54458.35868856 2024-06-30,02:33:24.000,182,11067598,-795,0,1719714803,12696.125829229997,194.83999707000476,54458.74298016 2024-06-30,02:33:25.000,182,11067647,-795,0,1719714804,12696.098883990002,194.79770229000133,54458.74298016 2024-06-30,02:33:26.000,182,11067596,-795,0,1719714805,12696.044993509997,194.74835837999854,54458.69407032 2024-06-30,02:33:27.000,182,11067610,-795,0,1719714806,12695.970894099992,194.71311273000174,54458.617212000005 2024-06-30,02:33:28.000,182,11067549,-795,0,1719714807,12695.970894099992,194.6708179499983,54458.6521476 2024-06-30,02:33:29.000,182,11067596,-795,0,1719714808,12695.903530999996,194.60737578000408,54458.56131504001 2024-06-30,02:33:30.000,182,11067617,-795,0,1719714809,12695.890058379991,194.55098274000193,54458.568302160005 2024-06-30,02:33:31.000,182,11067605,-795,0,1719714810,12695.809222659991,194.54393361000257,54458.39362416001 2024-06-30,02:33:32.000,182,11067616,-795,0,1719714811,12695.77554111,194.5086879599985,54458.36567568 2024-06-30,02:33:33.000,182,11067627,-795,0,1719714812,12695.8361679,194.44524579000426,54458.49144384001 2024-06-30,02:33:34.000,182,11067600,-795,0,1719714813,12695.76880479999,194.43114752999827,54458.42157264001 2024-06-30,02:33:35.000,182,11067631,-795,0,1719714814,12695.782277419996,194.38180362000276,54458.330740080004 2024-06-30,02:33:36.000,182,11067566,-795,0,1719714815,12695.74859586999,194.35360709999804,54458.281830240005 2024-06-30,02:33:37.000,182,11067554,-795,0,1719714816,12695.76880479999,194.3113123200019,54458.30977872 2024-06-30,02:33:38.000,182,11067595,-795,0,1719714817,12695.741859559996,194.2619684099991,54458.29580448001 2024-06-30,02:33:39.000,182,11067596,-795,0,1719714818,12695.809222659991,194.25491927999974,54458.21894616 2024-06-30,02:33:40.000,182,11067619,-795,0,1719714819,12695.802486349996,194.24082102000102,54458.232920400005 2024-06-30,02:33:41.000,182,11067616,-755,0,1719714820,12695.829431589991,194.23377189000166,54458.14907496 2024-06-30,02:33:42.000,182,11067624,-795,0,1719714821,12695.890058379991,194.15623146000144,54458.163049200004 2024-06-30,02:33:43.000,182,11067620,-795,0,1719714822,12695.896794690001,194.14918233000208,54458.28881736 2024-06-30,02:33:44.000,182,11067557,-795,0,1719714823,12695.896794690001,194.12098581000464,54458.21195904 2024-06-30,02:33:45.000,182,11067614,-795,0,1719714824,12695.896794690001,194.05754364000313,54458.10016512 2024-06-30,02:33:46.000,182,11067571,-795,0,1719714825,12695.849640519991,194.05049451000377,54457.93946136001 2024-06-30,02:33:47.000,182,11067564,-795,0,1719714826,12695.883322069996,193.98705234000226,54457.90452576 2024-06-30,02:33:48.000,182,11067597,-795,0,1719714827,12695.903530999996,194.02934711999842,54458.05824240001 2024-06-30,02:33:49.000,182,11067597,-795,0,1719714828,12695.910267309991,193.93770842999947,54457.93247424 2024-06-30,02:33:50.000,182,11067610,-755,0,1719714829,12695.950685169992,193.9518066899982,54457.96042272001 2024-06-30,02:33:51.000,182,11067587,-795,0,1719714830,12696.018048270002,193.92361017000076,54458.016319680006 2024-06-30,02:33:52.000,182,11067488,-795,0,1719714831,12695.950685169992,193.94475755999883,54457.90452576 2024-06-30,02:33:53.000,182,11067567,-795,0,1719714832,12695.997839340002,193.9518066899982,54457.92548712 2024-06-30,02:33:54.000,182,11067590,-795,0,1719714833,12695.964157789997,193.93770842999947,54457.946448480005 2024-06-30,02:33:55.000,182,11067630,-795,0,1719714834,12695.957421480001,193.87426625999797,54457.897538640005 2024-06-30,02:33:56.000,182,11067579,-795,0,1719714835,12695.957421480001,193.89541365000332,54457.827667440004 2024-06-30,02:33:57.000,182,11067577,-795,0,1719714836,12695.970894099992,193.90246278000268,54457.86260304 2024-06-30,02:33:58.000,182,11067622,-795,0,1719714837,12696.044993509997,193.90246278000268,54457.86959016001 2024-06-30,02:33:59.000,182,11067599,-795,0,1719714838,12696.051729819992,193.90951191000204,54457.86260304 2024-06-30,02:34:00.000,182,11067554,-795,0,1719714839,12696.031520889992,193.92361017000076,54457.79273184001 2024-06-30,02:34:01.000,182,11067619,-795,0,1719714840,12695.964157789997,193.9165610400014,54457.67395080001 2024-06-30,02:34:02.000,182,11067587,-795,0,1719714841,12695.970894099992,193.93770842999947,54457.71587352 2024-06-30,02:34:03.000,182,11067592,-795,0,1719714842,12695.991103029992,193.94475755999883,54457.68792504 2024-06-30,02:34:04.000,182,11067589,-795,0,1719714843,12696.058466130002,193.9800032100029,54457.89055152001 2024-06-30,02:34:05.000,182,11067569,-795,0,1719714844,12696.098883990002,193.9659049500042,54457.84164168001 2024-06-30,02:34:06.000,182,11067569,-795,0,1719714845,12696.051729819992,194.00115060000098,54457.827667440004 2024-06-30,02:34:07.000,182,11067603,-795,0,1719714846,12696.071938749992,194.02229798999906,54457.79971896001 2024-06-30,02:34:08.000,182,11067581,-795,0,1719714847,12696.092147679992,194.07164190000185,54457.85561592 2024-06-30,02:34:09.000,182,11067605,-795,0,1719714848,12696.105620299997,194.0645927700025,54457.66696368 2024-06-30,02:34:10.000,182,11067622,-795,0,1719714849,12696.078675060002,194.09278928999993,54457.77177048001 2024-06-30,02:34:11.000,182,11067607,-795,0,1719714850,12696.085411369997,194.113936679998,54457.63202808001 2024-06-30,02:34:12.000,182,11067613,-795,0,1719714851,12696.071938749992,194.128034940004,54457.65298944001 2024-06-30,02:34:13.000,182,11067575,-795,0,1719714852,12696.179719710002,194.113936679998,54457.71587352 2024-06-30,02:34:14.000,182,11067616,-795,0,1719714853,12696.152774469992,194.14213320000272,54457.79273184001 2024-06-30,02:34:15.000,182,11067579,-795,0,1719714854,12696.213401259993,194.12098581000464,54457.729847760005 2024-06-30,02:34:16.000,182,11067564,-795,0,1719714855,12696.166247089997,194.15623146000144,54457.62504096001 2024-06-30,02:34:17.000,182,11067587,-795,0,1719714856,12696.193192329993,194.1632805900008,54457.611066720005 2024-06-30,02:34:18.000,182,11067581,-795,0,1719714857,12696.206664949998,194.1632805900008,54457.65298944001 2024-06-30,02:34:19.000,182,11067554,-795,0,1719714858,12696.186456019997,194.15623146000144,54457.59010536 2024-06-30,02:34:20.000,182,11067613,-795,0,1719714859,12696.199928640002,194.19852624000487,54457.659976560004 2024-06-30,02:34:21.000,182,11067578,-795,0,1719714860,12696.233610189993,194.2267227600023,54457.6390152 2024-06-30,02:34:22.000,182,11067609,-795,0,1719714861,12696.240346500002,194.24787015000038,54457.6390152 2024-06-30,02:34:23.000,182,11067605,-795,0,1719714862,12696.341391149988,194.2901649300038,54457.66696368 2024-06-30,02:34:24.000,182,11067609,-795,0,1719714863,12696.132565539992,194.40295101000083,54457.743822 2024-06-30,02:34:25.000,182,11067589,-795,0,1719714864,12696.260555430003,194.4240983999989,54457.60407960001 2024-06-30,02:34:26.000,182,11067570,-795,0,1719714865,12696.240346500002,194.44524579000426,54457.569144 2024-06-30,02:34:27.000,182,11067616,-795,0,1719714866,12696.199928640002,194.46639318000234,54457.47132432 2024-06-30,02:34:28.000,182,11067586,-795,0,1719714867,12696.179719710002,194.54393361000257,54457.47132432 2024-06-30,02:34:29.000,182,11067583,-795,0,1719714868,12696.206664949998,194.5580318700013,54457.569144 2024-06-30,02:34:30.000,182,11067608,-795,0,1719714869,12696.159510780002,194.6214740400028,54457.6390152 2024-06-30,02:34:31.000,182,11067604,-795,0,1719714870,12696.139301850002,194.6355723000015,54457.62504096001 2024-06-30,02:34:32.000,182,11067596,-795,0,1719714871,12696.011311959992,194.67786707999767,54457.569144 2024-06-30,02:34:33.000,182,11067597,-795,0,1719714872,12695.943948859996,194.67786707999767,54457.4992728 2024-06-30,02:34:34.000,182,11067579,-795,0,1719714873,12695.856376830001,194.69196534000366,54457.46433720001 2024-06-30,02:34:35.000,182,11067592,-795,0,1719714874,12695.876585760001,194.69901447000302,54457.47831144 2024-06-30,02:34:36.000,182,11067601,-795,0,1719714875,12695.789013729991,194.73426011999982,54457.52722128 2024-06-30,02:34:37.000,182,11067586,-795,0,1719714876,12695.70817800999,194.74835837999854,54457.38049176 2024-06-30,02:34:38.000,182,11067597,-795,0,1719714877,12695.67449646,194.73426011999982,54457.45036296 2024-06-30,02:34:39.000,182,11067546,-795,0,1719714878,12695.661023839995,194.74130924999918,54457.47831144 2024-06-30,02:34:40.000,182,11067550,-795,0,1719714879,12695.58692442999,194.74130924999918,54457.38049176 2024-06-30,02:34:41.000,182,11067582,-795,0,1719714880,12695.54650656999,194.74130924999918,54457.324594800004 2024-06-30,02:34:42.000,182,11067587,-795,0,1719714881,12695.479143469995,194.70606360000238,54457.23376224 2024-06-30,02:34:43.000,182,11067574,-795,0,1719714882,12695.48587977999,194.69196534000366,54457.28267208 2024-06-30,02:34:44.000,182,11067590,-795,0,1719714883,12695.41178037,194.70606360000238,54457.324594800004 2024-06-30,02:34:45.000,182,11067558,-795,0,1719714884,12695.39157144,194.71311273000174,54457.26171072 2024-06-30,02:34:46.000,182,11067571,-795,0,1719714885,12695.351153579999,194.67786707999767,54457.26171072 2024-06-30,02:34:47.000,182,11067610,-795,0,1719714886,12695.39157144,194.6567196899996,54457.28267208 2024-06-30,02:34:48.000,182,11067613,-795,0,1719714887,12695.303999409989,194.69196534000366,54457.26171072 2024-06-30,02:34:49.000,182,11067611,-795,0,1719714888,12695.303999409989,194.6567196899996,54457.21978800001 2024-06-30,02:34:50.000,182,11067559,-795,0,1719714889,12695.270317859999,194.62852317000215,54457.19882664001 2024-06-30,02:34:51.000,182,11067541,-795,0,1719714890,12695.202954759989,194.61442491000344,54457.07305848 2024-06-30,02:34:52.000,182,11067595,-795,0,1719714891,12695.216427379994,194.58622838999872,54457.12196832001 2024-06-30,02:34:53.000,182,11067593,-795,0,1719714892,12695.310735719999,194.5580318700013,54457.21280088 2024-06-30,02:34:54.000,182,11067639,-795,0,1719714893,12695.310735719999,194.5227862200045,54457.226775120005 2024-06-30,02:34:55.000,182,11067568,-795,0,1719714894,12695.34441726999,194.51573708999786,54457.177865280006 2024-06-30,02:34:56.000,182,11067578,-795,0,1719714895,12695.303999409989,194.48049144000106,54457.02414864 2024-06-30,02:34:57.000,182,11067636,-795,0,1719714896,12695.337680959994,194.48754057000042,54457.07305848 2024-06-30,02:34:58.000,182,11067598,-795,0,1719714897,12695.398307749994,194.45229492000362,54457.1149812 2024-06-30,02:34:59.000,182,11067627,-795,0,1719714898,12695.47240716,194.44524579000426,54457.09401984 2024-06-30,02:35:00.000,182,11067600,-795,0,1719714899,12695.479143469995,194.45229492000362,54457.14991680001 2024-06-30,02:35:01.000,182,11067601,-795,0,1719714900,12695.53303395,194.46639318000234,54457.1149812 2024-06-30,02:35:02.000,182,11067587,-795,0,1719714901,12695.60713335999,194.4381966600049,54457.19183952 2024-06-30,02:35:03.000,182,11067626,-795,0,1719714902,12695.69470539,194.49458969999978,54457.20581376 2024-06-30,02:35:04.000,182,11067554,-795,0,1719714903,12695.701441699995,194.48754057000042,54457.1149812 2024-06-30,02:35:05.000,182,11067574,-795,0,1719714904,12695.8361679,194.52983535000385,54457.156903920004 2024-06-30,02:35:06.000,182,11067620,-795,0,1719714905,12695.863113139996,194.48049144000106,54457.226775120005 2024-06-30,02:35:07.000,182,11067567,-795,0,1719714906,12695.903530999996,194.54393361000257,54457.08703272 2024-06-30,02:35:08.000,182,11067589,-795,0,1719714907,12695.964157789997,194.5580318700013,54457.1848524 2024-06-30,02:35:09.000,182,11067586,-795,0,1719714908,12696.071938749992,194.5580318700013,54457.21978800001 2024-06-30,02:35:10.000,182,11067561,-795,0,1719714909,12696.119092920002,194.58622838999872,54457.31062056 2024-06-30,02:35:11.000,182,11067566,-795,0,1719714910,12696.220137570002,194.60032665000472,54457.33158192 2024-06-30,02:35:12.000,182,11067610,-795,0,1719714911,12696.172983399993,194.58622838999872,54457.24773648001 2024-06-30,02:35:13.000,182,11067588,-795,0,1719714912,12696.253819119993,194.62852317000215,54457.24074936 2024-06-30,02:35:14.000,182,11067600,-795,0,1719714913,12696.300973289988,194.64967056000023,54457.345556160006 2024-06-30,02:35:15.000,182,11067581,-795,0,1719714914,12696.274028049993,194.7201618600011,54457.23376224 2024-06-30,02:35:16.000,182,11067590,-795,0,1719714915,12696.321182219988,194.74835837999854,54457.42241448 2024-06-30,02:35:17.000,182,11067572,-795,0,1719714916,12696.334654839993,194.79770229000133,54457.45036296 2024-06-30,02:35:18.000,182,11067560,-795,0,1719714917,12696.395281629993,194.81180055000004,54457.4992728 2024-06-30,02:35:19.000,182,11067602,-795,0,1719714918,12696.422226869989,194.87524272000155,54457.611066720005 2024-06-30,02:35:20.000,182,11067529,-795,0,1719714919,12696.408754249998,194.903439239999,54457.59709248 2024-06-30,02:35:21.000,182,11067594,-795,0,1719714920,12696.395281629993,194.9668814100005,54457.54818264 2024-06-30,02:35:22.000,182,11067628,-795,0,1719714921,12696.428963179998,194.9668814100005,54457.6390152 2024-06-30,02:35:23.000,182,11067565,-795,0,1719714922,12696.449172109998,195.05147097000008,54457.6390152 2024-06-30,02:35:24.000,182,11067587,-795,0,1719714923,12696.462644729989,195.0655692299988,54457.72286064001 2024-06-30,02:35:25.000,182,11067565,-795,0,1719714924,12696.354863769993,195.17130618000374,54457.60407960001 2024-06-30,02:35:26.000,182,11067579,-795,0,1719714925,12696.422226869989,195.22065008999925,54457.66696368 2024-06-30,02:35:27.000,182,11067615,-795,0,1719714926,12696.570425689999,195.25589574000333,54457.96042272001 2024-06-30,02:35:28.000,182,11067583,-795,0,1719714927,12696.536744139994,195.3122887799982,54457.96740984001 2024-06-30,02:35:29.000,182,11067625,-795,0,1719714928,12696.590634619999,195.3263870400042,54457.91151288 2024-06-30,02:35:30.000,182,11067650,-795,0,1719714929,12696.556953069994,195.41802573000314,54457.90452576 2024-06-30,02:35:31.000,182,11067569,-795,0,1719714930,12696.590634619999,195.41097660000378,54457.848628800006 2024-06-30,02:35:32.000,182,11067605,-795,0,1719714931,12696.590634619999,195.50966442000208,54457.86959016001 2024-06-30,02:35:33.000,182,11067581,-795,0,1719714932,12696.64452509999,195.54491006999888,54458.00234544 2024-06-30,02:35:34.000,182,11067614,-795,0,1719714933,12696.70515188999,195.60130311000103,54458.07221664 2024-06-30,02:35:35.000,182,11067565,-795,0,1719714934,12696.7118882,195.63654875999782,54458.065229520005 2024-06-30,02:35:36.000,182,11067552,-795,0,1719714935,12696.61084355,195.67884354000125,54457.97439696 2024-06-30,02:35:37.000,182,11067548,-795,0,1719714936,12696.637788789994,195.7070400599987,54457.995358320004 2024-06-30,02:35:38.000,182,11067601,-795,0,1719714937,12696.64452509999,195.80572788000427,54458.07221664 2024-06-30,02:35:39.000,182,11067610,-795,0,1719714938,12696.617579859994,195.80572788000427,54458.00234544 2024-06-30,02:35:40.000,182,11067543,-795,0,1719714939,12696.61084355,195.8832683100045,54458.163049200004 2024-06-30,02:35:41.000,182,11067633,-795,0,1719714940,12696.570425689999,195.92556309000065,54458.093178 2024-06-30,02:35:42.000,182,11067577,-795,0,1719714941,12696.476117349994,195.97490700000344,54458.17003632 2024-06-30,02:35:43.000,182,11067608,-795,0,1719714942,12696.530007829999,196.05244743000367,54458.232920400005 2024-06-30,02:35:44.000,182,11067611,-795,0,1719714943,12696.442435799989,196.05949656000303,54458.26086888 2024-06-30,02:35:45.000,182,11067596,-795,0,1719714944,12696.395281629993,196.07359482000174,54458.12811360001 2024-06-30,02:35:46.000,182,11067580,-795,0,1719714945,12696.240346500002,196.10884046999854,54458.10016512 2024-06-30,02:35:47.000,182,11067569,-795,0,1719714946,12696.213401259993,196.1158895999979,54458.04426816 2024-06-30,02:35:48.000,182,11067604,-795,0,1719714947,12696.186456019997,196.13703699000325,54458.19099768 2024-06-30,02:35:49.000,182,11067529,-795,0,1719714948,12696.132565539992,196.13703699000325,54458.12811360001 2024-06-30,02:35:50.000,182,11067572,-795,0,1719714949,12696.065202439997,196.19343002999813,54458.20497192001 2024-06-30,02:35:51.000,182,11067580,-795,0,1719714950,12696.038257200002,196.1793317699994,54458.1979848 2024-06-30,02:35:52.000,182,11067589,-795,0,1719714951,12695.883322069996,196.22162655000284,54458.093178 2024-06-30,02:35:53.000,182,11067581,-795,0,1719714952,12695.863113139996,196.19343002999813,54458.12811360001 2024-06-30,02:35:54.000,182,11067605,-795,0,1719714953,12695.8361679,196.23572481000156,54458.184010560006 2024-06-30,02:35:55.000,182,11067612,-795,0,1719714954,12695.829431589991,196.1793317699994,54458.184010560006 2024-06-30,02:35:56.000,182,11067570,-795,0,1719714955,12695.741859559996,196.21457742000348,54458.10016512 2024-06-30,02:35:57.000,182,11067577,-795,0,1719714956,12695.69470539,196.20047916000476,54458.065229520005 2024-06-30,02:35:58.000,182,11067616,-795,0,1719714957,12695.701441699995,196.21457742000348,54458.3377272 2024-06-30,02:35:59.000,182,11067571,-795,0,1719714958,12695.701441699995,196.19343002999813,54458.30977872 2024-06-30,02:36:00.000,182,11067552,-795,0,1719714959,12695.6340786,196.24277394000092,54458.30279160001 2024-06-30,02:36:01.000,182,11067556,-795,0,1719714960,12695.559979189995,196.22162655000284,54458.12811360001 2024-06-30,02:36:02.000,182,11067571,-795,0,1719714961,12695.57345181,196.22162655000284,54458.20497192001 2024-06-30,02:36:03.000,182,11067597,-795,0,1719714962,12695.57345181,196.13703699000325,54458.32375296001 2024-06-30,02:36:04.000,182,11067564,-795,0,1719714963,12695.48587977999,196.1440861200026,54458.39362416001 2024-06-30,02:36:05.000,182,11067593,-795,0,1719714964,12695.418516679994,196.18638089999877,54458.34471432001 2024-06-30,02:36:06.000,182,11067579,-795,0,1719714965,12695.330944649999,196.27097045999835,54458.42855976 2024-06-30,02:36:07.000,182,11067529,-795,0,1719714966,12695.41178037,196.263921329999,54458.54035368001 2024-06-30,02:36:08.000,182,11067548,-795,0,1719714967,12695.36462619999,196.29916698000306,54458.617212000005 2024-06-30,02:36:09.000,182,11067632,-795,0,1719714968,12695.40504405999,196.32031437000114,54458.568302160005 2024-06-30,02:36:10.000,182,11067569,-795,0,1719714969,12695.418516679994,196.35556001999794,54458.64516048 2024-06-30,02:36:11.000,182,11067615,-795,0,1719714970,12695.4319893,196.33441262999986,54458.55432792 2024-06-30,02:36:12.000,182,11067577,-795,0,1719714971,12695.45219823,196.39785480000137,54458.61022488001 2024-06-30,02:36:13.000,182,11067558,-795,0,1719714972,12695.539770259995,196.41900218999945,54458.7220188 2024-06-30,02:36:14.000,182,11067583,-795,0,1719714973,12695.52629763999,196.45424784000352,54458.82682560001 2024-06-30,02:36:15.000,182,11067619,-795,0,1719714974,12695.53303395,196.50359174999903,54458.79887712001 2024-06-30,02:36:16.000,182,11067577,-795,0,1719714975,12695.44546191999,196.55293566000182,54458.7220188 2024-06-30,02:36:17.000,182,11067550,-795,0,1719714976,12695.54650656999,196.63047609000205,54458.79189 2024-06-30,02:36:18.000,182,11067602,-795,0,1719714977,12695.54650656999,196.6868691300042,54458.84079984 2024-06-30,02:36:19.000,182,11067567,-795,0,1719714978,12695.55324288,196.7855569500025,54458.8617612 2024-06-30,02:36:20.000,182,11067584,-795,0,1719714979,12695.59366074,196.84194999000465,54458.88272256 2024-06-30,02:36:21.000,182,11067613,-795,0,1719714980,12695.59366074,196.85604825000337,54458.854774080006 2024-06-30,02:36:22.000,182,11067607,-795,0,1719714981,12695.56671549999,196.92653955000424,54458.91765816 2024-06-30,02:36:23.000,182,11067576,-795,0,1719714982,12695.65428753,196.96178520000103,54458.96656800001 2024-06-30,02:36:24.000,182,11067588,-795,0,1719714983,12695.620605979995,197.01112911000382,54458.99451648001 2024-06-30,02:36:25.000,182,11067577,-795,0,1719714984,12695.681232769995,197.03932563000126,54458.9316324 2024-06-30,02:36:26.000,182,11067617,-795,0,1719714985,12695.51282502,197.10981693000213,54458.86874832 2024-06-30,02:36:27.000,182,11067579,-795,0,1719714986,12695.53303395,197.1309643200002,54458.9316324 2024-06-30,02:36:28.000,182,11067580,-795,0,1719714987,12695.56671549999,197.1944064900017,54459.04342632001 2024-06-30,02:36:29.000,182,11067592,-715,0,1719714988,12695.66776014999,197.2789960500013,54459.09233616001 2024-06-30,02:36:30.000,182,11067614,-795,0,1719714989,12695.61386967,197.30719256999873,54459.15522024 2024-06-30,02:36:31.000,182,11067564,-795,0,1719714990,12695.61386967,197.3776838699996,54459.1063104 2024-06-30,02:36:32.000,182,11067641,-795,0,1719714991,12695.51282502,197.4058803900043,54458.99451648001 2024-06-30,02:36:33.000,182,11067605,-795,0,1719714992,12695.458934539995,197.4763716899979,54458.98752936 2024-06-30,02:36:34.000,182,11067589,-795,0,1719714993,12695.50608870999,197.53276473000005,54459.08534904 2024-06-30,02:36:35.000,182,11067604,-795,0,1719714994,12695.539770259995,197.5398138599994,54459.15522024 2024-06-30,02:36:36.000,182,11067583,-795,0,1719714995,12695.458934539995,197.59620690000156,54459.22509144 2024-06-30,02:36:37.000,182,11067590,-795,0,1719714996,12695.44546191999,197.66669820000243,54459.16220736001 2024-06-30,02:36:38.000,182,11067580,-795,0,1719714997,12695.398307749994,197.65964907000307,54459.25303992 2024-06-30,02:36:39.000,182,11067608,-795,0,1719714998,12695.378098819994,197.65964907000307,54459.32291112 2024-06-30,02:36:40.000,182,11067592,-795,0,1719714999,12695.32420833999,197.63145254999836,54459.35085960001 2024-06-30,02:36:41.000,182,11067571,-795,0,1719715000,12695.256845239994,197.64555081000435,54459.26002704001 2024-06-30,02:36:42.000,182,11067605,-795,0,1719715001,12695.196218449993,197.6525999400037,54459.315924 2024-06-30,02:36:43.000,182,11067553,-795,0,1719715002,12695.223163689989,197.66669820000243,54459.36483384 2024-06-30,02:36:44.000,182,11067588,-795,0,1719715003,12695.176009519993,197.63850167999772,54459.44867928001 2024-06-30,02:36:45.000,182,11067579,-795,0,1719715004,12695.135591659993,197.6525999400037,54459.39976944001 2024-06-30,02:36:46.000,182,11067617,-795,0,1719715005,12695.068228559998,197.5891577700022,54459.43470504 2024-06-30,02:36:47.000,182,11067604,-795,0,1719715006,12695.081701179988,197.63850167999772,54459.53951184 2024-06-30,02:36:48.000,182,11067624,-795,0,1719715007,12695.061492250003,197.5891577700022,54459.53252472 2024-06-30,02:36:49.000,182,11067600,-795,0,1719715008,12695.027810699998,197.58210864000284,54459.58842168 2024-06-30,02:36:50.000,182,11067566,-795,0,1719715009,12695.000865460002,197.5398138599994,54459.574447440005 2024-06-30,02:36:51.000,182,11067633,-795,0,1719715010,12695.021074390002,197.55391211999813,54459.60239592 2024-06-30,02:36:52.000,182,11067584,-795,0,1719715011,12695.000865460002,197.5398138599994,54459.59540880001 2024-06-30,02:36:53.000,182,11067596,-795,0,1719715012,12695.041283320003,197.5257156000007,54459.72117696 2024-06-30,02:36:54.000,182,11067596,-795,0,1719715013,12695.088437489998,197.51161734000198,54459.73515120001 2024-06-30,02:36:55.000,182,11067612,-795,0,1719715014,12695.014338079993,197.46932255999855,54459.80502240001 2024-06-30,02:36:56.000,182,11067607,-795,0,1719715015,12694.920029740002,197.46932255999855,54459.693228480006 2024-06-30,02:36:57.000,182,11067600,-795,0,1719715016,12694.899820810002,197.45522429999983,54459.7002156 2024-06-30,02:36:58.000,182,11067583,-795,0,1719715017,12694.859402950002,197.45522429999983,54459.72816408 2024-06-30,02:36:59.000,182,11067584,-795,0,1719715018,12694.852666639992,197.46932255999855,54459.7002156 2024-06-30,02:37:00.000,182,11067613,-795,0,1719715019,12694.792039849992,197.44817517000047,54459.75611256 2024-06-30,02:37:01.000,182,11067617,-795,0,1719715020,12694.744885679997,197.49751908000326,54459.80502240001 2024-06-30,02:37:02.000,182,11067581,-795,0,1719715021,12694.751621989992,197.4622734299992,54459.80502240001 2024-06-30,02:37:03.000,182,11067581,-795,0,1719715022,12694.751621989992,197.48342082000454,54459.90284208001 2024-06-30,02:37:04.000,182,11067613,-795,0,1719715023,12694.637104720001,197.4763716899979,54459.839958000004 2024-06-30,02:37:05.000,182,11067587,-795,0,1719715024,12694.623632099996,197.50456821000262,54459.81899664 2024-06-30,02:37:06.000,182,11067605,-795,0,1719715025,12694.51585114,197.4904699500039,54459.74912544 2024-06-30,02:37:07.000,182,11067581,-795,0,1719715026,12694.44848803999,197.46932255999855,54459.75611256 2024-06-30,02:37:08.000,182,11067580,-795,0,1719715027,12694.401333869995,197.51161734000198,54459.81200952001 2024-06-30,02:37:09.000,182,11067642,-795,0,1719715028,12694.36765231999,197.50456821000262,54459.958739040005 2024-06-30,02:37:10.000,182,11067624,-795,0,1719715029,12694.280080289995,197.50456821000262,54459.9447648 2024-06-30,02:37:11.000,182,11067618,-795,0,1719715030,12694.152090399999,197.54686298999877,54459.88188072001 2024-06-30,02:37:12.000,182,11067555,-795,0,1719715031,12694.037573129994,197.51866647000134,54459.81200952001 2024-06-30,02:37:13.000,182,11067588,-795,0,1719715032,12693.983682649989,197.4904699500039,54459.88188072001 2024-06-30,02:37:14.000,182,11067585,-795,0,1719715033,12693.848956449998,197.4763716899979,54459.88886784 2024-06-30,02:37:15.000,182,11067611,-795,0,1719715034,12693.795065969993,197.4411260400011,54459.83297088001 2024-06-30,02:37:16.000,182,11067642,-755,0,1719715035,12693.694021319992,197.41292952000367,54459.73515120001 2024-06-30,02:37:17.000,182,11067605,-795,0,1719715036,12693.619921910002,197.3424382200028,54459.75611256 2024-06-30,02:37:18.000,182,11067593,-795,0,1719715037,12693.586240359997,197.2296521399985,54459.7700868 2024-06-30,02:37:19.000,182,11067568,-795,0,1719715038,12693.491932019992,197.12391519000084,54459.7700868 2024-06-30,02:37:20.000,182,11067604,-795,0,1719715039,12693.31678796,197.0675221499987,54459.7700868 2024-06-30,02:37:21.000,182,11067586,-795,0,1719715040,12693.16858913999,197.04637476000062,54459.60938304 2024-06-30,02:37:22.000,182,11067607,-795,0,1719715041,12693.03386294,197.05342388999998,54459.7002156 2024-06-30,02:37:23.000,182,11067597,-795,0,1719715042,12693.000181389994,197.12391519000084,54459.791048160005 2024-06-30,02:37:24.000,182,11067591,-795,0,1719715043,12692.92608197999,197.17325910000363,54459.88886784 2024-06-30,02:37:25.000,182,11067595,-795,0,1719715044,12692.825037329989,197.20850475000043,54459.8748936 2024-06-30,02:37:26.000,182,11067553,-755,0,1719715045,12692.777883159994,197.20850475000043,54459.86790648 2024-06-30,02:37:27.000,182,11067492,-795,0,1719715046,12692.697047439993,197.1309643200002,54459.75611256 2024-06-30,02:37:28.000,182,11067542,-795,0,1719715047,12692.690311129998,197.0816204100047,54459.68624136001 2024-06-30,02:37:29.000,182,11067550,-795,0,1719715048,12692.616211719993,197.10981693000213,54459.839958000004 2024-06-30,02:37:30.000,182,11067591,-795,0,1719715049,12692.555584929993,197.05342388999998,54459.82598376 2024-06-30,02:37:31.000,182,11067617,-795,0,1719715050,12692.434331349992,197.08866954000405,54459.68624136001 2024-06-30,02:37:32.000,182,11067612,-795,0,1719715051,12692.353495629992,196.9829325899991,54459.76309968001 2024-06-30,02:37:33.000,182,11067652,-795,0,1719715052,12692.333286699992,196.94063781000295,54459.77707392 2024-06-30,02:37:34.000,182,11067641,-795,0,1719715053,12692.164878949996,196.90539215999888,54459.80502240001 2024-06-30,02:37:35.000,182,11067625,-795,0,1719715054,12692.023416439995,196.91949042000488,54459.7700868 2024-06-30,02:37:36.000,182,11067578,-795,0,1719715055,12691.82806344999,196.95473607000167,54459.63733152001 2024-06-30,02:37:37.000,182,11067561,-795,0,1719715056,12691.760700349994,197.02522737000254,54459.72117696 2024-06-30,02:37:38.000,182,11067611,-795,0,1719715057,12691.679864629994,197.0322765000019,54459.80502240001 2024-06-30,02:37:39.000,182,11067594,-795,0,1719715058,12691.599028909994,197.0675221499987,54459.73515120001 2024-06-30,02:37:40.000,182,11067594,-795,0,1719715059,12691.491247949998,197.06047301999934,54459.73515120001 2024-06-30,02:37:41.000,182,11067568,-795,0,1719715060,12691.403675920003,197.02522737000254,54459.75611256 2024-06-30,02:37:42.000,182,11067578,-795,0,1719715061,12691.356521749993,197.0322765000019,54459.76309968001 2024-06-30,02:37:43.000,182,11067580,-795,0,1719715062,12691.289158649997,196.99703084999783,54459.78406104001 2024-06-30,02:37:44.000,182,11067572,-795,0,1719715063,12691.221795550002,196.98998171999847,54459.742138320005 2024-06-30,02:37:45.000,182,11067602,-795,0,1719715064,12691.154432449992,196.99703084999783,54459.791048160005 2024-06-30,02:37:46.000,182,11067587,-795,0,1719715065,12691.073596729992,196.97588345999975,54459.672267120004 2024-06-30,02:37:47.000,182,11067600,-795,0,1719715066,12690.999497320001,196.9335886800036,54459.742138320005 2024-06-30,02:37:48.000,182,11067625,-795,0,1719715067,12690.932134219991,196.96178520000103,54459.79803528 2024-06-30,02:37:49.000,182,11067617,-795,0,1719715068,12690.85803481,196.9335886800036,54459.79803528 2024-06-30,02:37:50.000,182,11067588,-795,0,1719715069,12690.79067170999,196.86309738000273,54459.860919360006 2024-06-30,02:37:51.000,182,11067606,-795,0,1719715070,12690.64920919999,196.8842447700008,54459.72816408 2024-06-30,02:37:52.000,182,11067567,-795,0,1719715071,12690.541428239994,196.84194999000465,54459.54649896001 2024-06-30,02:37:53.000,182,11067569,-795,0,1719715072,12690.460592519994,196.85604825000337,54459.55348608 2024-06-30,02:37:54.000,182,11067623,-795,0,1719715073,12690.426910969989,196.74326216999907,54459.5604732 2024-06-30,02:37:55.000,182,11067612,-795,0,1719715074,12690.339338939993,196.72916391000035,54459.53252472 2024-06-30,02:37:56.000,182,11067559,-795,0,1719715075,12690.285448459988,196.6727708699982,54459.39278232 2024-06-30,02:37:57.000,182,11067594,-795,0,1719715076,12690.184403810003,196.65162348000013,54459.41374368 2024-06-30,02:37:58.000,182,11067571,-795,0,1719715077,12690.204612740003,196.6022795700046,54459.47662776001 2024-06-30,02:37:59.000,182,11067572,-795,0,1719715078,12690.177667499993,196.54588653000246,54459.4207308 2024-06-30,02:38:00.000,182,11067605,-795,0,1719715079,12690.110304399997,196.4894934900003,54459.455666400005 2024-06-30,02:38:01.000,182,11067573,-795,0,1719715080,12689.995787129992,196.44719871000416,54459.35085960001 2024-06-30,02:38:02.000,182,11067533,-795,0,1719715081,12689.989050819997,196.3767074100033,54459.30893688001 2024-06-30,02:38:03.000,182,11067614,-795,0,1719715082,12689.968841889997,196.32031437000114,54459.35085960001 2024-06-30,02:38:04.000,182,11067582,-795,0,1719715083,12689.935160339992,196.30621611000242,54459.357846720006 2024-06-30,02:38:05.000,182,11067586,-795,0,1719715084,12689.807170449996,196.23572481000156,54459.25303992 2024-06-30,02:38:06.000,182,11067588,-795,0,1719715085,12689.746543659996,196.19343002999813,54459.1761816 2024-06-30,02:38:07.000,182,11067601,-795,0,1719715086,12689.76001628,196.1299878600039,54459.34387248 2024-06-30,02:38:08.000,182,11067516,-795,0,1719715087,12689.65223531999,196.08769308000046,54459.315924 2024-06-30,02:38:09.000,182,11067603,-795,0,1719715088,12689.605081149995,196.06654569000239,54459.22509144 2024-06-30,02:38:10.000,182,11067620,-795,0,1719715089,12689.59834484,196.0172017799996,54459.239065680005 2024-06-30,02:38:11.000,182,11067626,-795,0,1719715090,12689.55792698,195.96785787000408,54459.32291112 2024-06-30,02:38:12.000,182,11067649,-795,0,1719715091,12689.45688233,195.94671047999873,54459.26002704001 2024-06-30,02:38:13.000,182,11067564,-795,0,1719715092,12689.47709126,195.8832683100045,54459.39976944001 2024-06-30,02:38:14.000,182,11067640,-795,0,1719715093,12689.41646447,195.85507178999978,54459.32291112 2024-06-30,02:38:15.000,182,11067601,-795,0,1719715094,12689.33562875,195.80572788000427,54459.287975520005 2024-06-30,02:38:16.000,182,11067558,-795,0,1719715095,12689.261529339994,195.71408918999805,54459.190155840006 2024-06-30,02:38:17.000,182,11067536,-795,0,1719715096,12689.207638859989,195.64359789000446,54459.23207856001 2024-06-30,02:38:18.000,182,11067590,-795,0,1719715097,12689.187429929989,195.5731065900036,54459.28098840001 2024-06-30,02:38:19.000,182,11067616,-795,0,1719715098,12689.153748379998,195.53081181000016,54459.25303992 2024-06-30,02:38:20.000,182,11067629,-795,0,1719715099,12689.086385279988,195.50966442000208,54459.28098840001 2024-06-30,02:38:21.000,182,11067606,-795,0,1719715100,12688.924713840002,195.45327137999993,54459.2460528 2024-06-30,02:38:22.000,182,11067599,-795,0,1719715101,12688.823669190002,195.41097660000378,54459.22509144 2024-06-30,02:38:23.000,182,11067605,-795,0,1719715102,12688.776515019992,195.39687833999778,54459.287975520005 2024-06-30,02:38:24.000,182,11067564,-715,0,1719715103,12688.729360849997,195.361632690001,54459.18316872001 2024-06-30,02:38:25.000,182,11067586,-795,0,1719715104,12688.581162030001,195.3757309499997,54459.16220736001 2024-06-30,02:38:26.000,182,11067624,-795,0,1719715105,12688.45317213999,195.3122887799982,54459.071374800005 2024-06-30,02:38:27.000,182,11067576,-795,0,1719715106,12688.35212748999,195.29819051999948,54459.07836192 2024-06-30,02:38:28.000,182,11067555,-795,0,1719715107,12688.284764389995,195.3122887799982,54459.08534904 2024-06-30,02:38:29.000,182,11067612,-795,0,1719715108,12688.15003818999,195.26999400000204,54458.93861952 2024-06-30,02:38:30.000,182,11067549,-795,0,1719715109,12688.082675089994,195.23474834999797,54459.14124600001 2024-06-30,02:38:31.000,182,11067615,-795,0,1719715110,12687.927739959989,195.28409226000076,54459.08534904 2024-06-30,02:38:32.000,182,11067566,-795,0,1719715111,12687.786277449988,195.25589574000333,54458.91067104 2024-06-30,02:38:33.000,182,11067541,-795,0,1719715112,12687.658287559992,195.22065008999925,54458.903683920005 2024-06-30,02:38:34.000,182,11067582,-795,0,1719715113,12687.543770290002,195.1783553100031,54458.903683920005 2024-06-30,02:38:35.000,182,11067631,-795,0,1719715114,12687.415780399991,195.16425705000438,54458.84778696001 2024-06-30,02:38:36.000,182,11067589,-795,0,1719715115,12687.206954789996,195.14310965999903,54458.74996728 2024-06-30,02:38:37.000,182,11067632,-795,0,1719715116,12687.085701209995,195.12196227000095,54458.74996728 2024-06-30,02:38:38.000,182,11067568,-795,0,1719715117,12687.03181072999,195.05852009999944,54458.79887712001 2024-06-30,02:38:39.000,182,11067578,-795,0,1719715118,12686.91055714999,195.05852009999944,54458.784902880005 2024-06-30,02:38:40.000,182,11067585,-795,0,1719715119,12686.775830949999,194.97393053999986,54458.735993040005 2024-06-30,02:38:41.000,182,11067574,-795,0,1719715120,12686.593950579998,194.9668814100005,54458.62419912 2024-06-30,02:38:42.000,182,11067568,-795,0,1719715121,12686.465960690002,194.89639010999963,54458.58926352001 2024-06-30,02:38:43.000,182,11067577,-795,0,1719715122,12686.398597589992,194.87524272000155,54458.58926352001 2024-06-30,02:38:44.000,182,11067578,-795,0,1719715123,12686.284080320002,194.8188496799994,54458.5822764 2024-06-30,02:38:45.000,182,11067581,-795,0,1719715124,12686.156090429991,194.7695057700039,54458.51240520001 2024-06-30,02:38:46.000,182,11067593,-795,0,1719715125,12686.088727329996,194.6708179499983,54458.49144384001 2024-06-30,02:38:47.000,182,11067650,-795,0,1719715126,12685.96073744,194.64967056000023,54458.47048248001 2024-06-30,02:38:48.000,182,11067530,-795,0,1719715127,12685.906846959995,194.58622838999872,54458.54035368001 2024-06-30,02:38:49.000,182,11067603,-795,0,1719715128,12685.765384449995,194.56508100000065,54458.46349536001 2024-06-30,02:38:50.000,182,11067598,-795,0,1719715129,12685.704757659994,194.48049144000106,54458.449521120005 2024-06-30,02:38:51.000,182,11067593,-795,0,1719715130,12685.617185629999,194.4240983999989,54458.351701440006 2024-06-30,02:38:52.000,182,11067575,-795,0,1719715131,12685.516140979998,194.36770536000404,54458.42855976 2024-06-30,02:38:53.000,182,11067610,-795,0,1719715132,12685.482459429993,194.3254105800006,54458.37964992 2024-06-30,02:38:54.000,182,11067596,-795,0,1719715133,12685.475723119998,194.23377189000166,54458.48445672 2024-06-30,02:38:55.000,182,11067615,-795,0,1719715134,12685.394887399998,194.19852624000487,54458.48445672 2024-06-30,02:38:56.000,182,11067586,-795,0,1719715135,12685.327524300003,194.128034940004,54458.37266280001 2024-06-30,02:38:57.000,182,11067606,-795,0,1719715136,12685.132171309997,194.113936679998,54458.30977872 2024-06-30,02:38:58.000,182,11067592,-795,0,1719715137,12685.186061790002,194.07164190000185,54458.32375296001 2024-06-30,02:38:59.000,182,11067582,-795,0,1719715138,12685.078280829992,194.03639624999778,54458.07920376 2024-06-30,02:39:00.000,182,11067590,-795,0,1719715139,12685.165852860002,194.00115060000098,54458.30977872 2024-06-30,02:39:01.000,182,11067598,-795,0,1719715140,12685.051335589997,193.9800032100029,54458.14907496 2024-06-30,02:39:02.000,182,11067577,-795,0,1719715141,12685.091753449997,193.99410147000162,54458.23990752 2024-06-30,02:39:03.000,182,11067578,-795,0,1719715142,12684.977236179991,193.93065930000012,54458.23990752 2024-06-30,02:39:04.000,182,11067616,-795,0,1719715143,12685.010917729996,193.8813153900046,54458.28881736 2024-06-30,02:39:05.000,182,11067594,-795,0,1719715144,12684.950290939996,193.88836452000396,54458.281830240005 2024-06-30,02:39:06.000,182,11067592,-795,0,1719715145,12684.855982599991,193.8531188699999,54458.23990752 2024-06-30,02:39:07.000,182,11067565,-795,0,1719715146,12684.75493794999,193.8178732200031,54458.17702344001 2024-06-30,02:39:08.000,182,11067564,-795,0,1719715147,12684.70104747,193.80377496000438,54458.10715224001 2024-06-30,02:39:09.000,182,11067596,-795,0,1719715148,12684.75493794999,193.75443105000159,54458.23990752 2024-06-30,02:39:10.000,182,11067626,-795,0,1719715149,12684.667365919995,193.74033279000287,54458.20497192001 2024-06-30,02:39:11.000,182,11067607,-795,0,1719715150,12684.60000282,193.7050871399988,54458.17702344001 2024-06-30,02:39:12.000,182,11067530,-795,0,1719715151,12684.438331379999,193.68393975000072,54458.12112648 2024-06-30,02:39:13.000,182,11067535,-795,0,1719715152,12684.317077799999,193.69803800999944,54457.91850000001 2024-06-30,02:39:14.000,182,11067575,-795,0,1719715153,12684.236242079998,193.67689062000136,54457.995358320004 2024-06-30,02:39:15.000,182,11067591,-795,0,1719715154,12684.202560529993,193.69803800999944,54458.00933256001 2024-06-30,02:39:16.000,182,11067591,-795,0,1719715155,12684.027416470002,193.7050871399988,54457.96042272001 2024-06-30,02:39:17.000,182,11067557,-795,0,1719715156,12683.986998610002,193.71213626999815,54457.98837120001 2024-06-30,02:39:18.000,182,11067608,-795,0,1719715157,12683.960053369992,193.78262756999902,54458.07920376 2024-06-30,02:39:19.000,182,11067646,-795,0,1719715158,12683.872481339997,193.81082409000373,54458.0233068 2024-06-30,02:39:20.000,182,11067551,-795,0,1719715159,12683.852272409997,193.84606974000053,54458.03728104001 2024-06-30,02:39:21.000,182,11067599,-795,0,1719715160,12683.811854549996,193.86016799999925,54457.91151288 2024-06-30,02:39:22.000,182,11067629,-795,0,1719715161,12683.731018829996,193.8531188699999,54457.848628800006 2024-06-30,02:39:23.000,182,11067627,-795,0,1719715162,12683.757964069991,193.83902061000117,54457.8835644 2024-06-30,02:39:24.000,182,11067605,-795,0,1719715163,12683.717546209991,193.83902061000117,54458.03728104001 2024-06-30,02:39:25.000,182,11067569,-795,0,1719715164,12683.724282520001,193.78262756999902,54458.08619088001 2024-06-30,02:39:26.000,182,11067602,-795,0,1719715165,12683.629974179996,193.80377496000438,54458.0233068 2024-06-30,02:39:27.000,182,11067608,-795,0,1719715166,12683.569347389996,193.78967669999838,54457.96042272001 2024-06-30,02:39:28.000,182,11067565,-795,0,1719715167,12683.528929529995,193.8319714800018,54458.04426816 2024-06-30,02:39:29.000,182,11067564,-795,0,1719715168,12683.488511669995,193.82492235000245,54457.98837120001 2024-06-30,02:39:30.000,182,11067585,-795,0,1719715169,12683.31336760999,193.86016799999925,54457.96740984001 2024-06-30,02:39:31.000,182,11067611,-795,0,1719715170,12683.326840229995,193.87426625999797,54457.995358320004 2024-06-30,02:39:32.000,182,11067621,-795,0,1719715171,12683.246004509994,193.89541365000332,54458.03728104001 2024-06-30,02:39:33.000,182,11067596,-795,0,1719715172,12683.266213439994,193.8813153900046,54458.163049200004 2024-06-30,02:39:34.000,182,11067604,-795,0,1719715173,12683.225795579994,193.89541365000332,54458.13510072001 2024-06-30,02:39:35.000,182,11067598,-795,0,1719715174,12683.104541999994,193.8813153900046,54458.07920376 2024-06-30,02:39:36.000,182,11067544,-795,0,1719715175,12682.969815799988,193.93065930000012,54457.995358320004 2024-06-30,02:39:37.000,182,11067566,-795,0,1719715176,12682.949606869988,193.94475755999883,54458.016319680006 2024-06-30,02:39:38.000,182,11067583,-795,0,1719715177,12682.902452699993,193.9518066899982,54458.03029392 2024-06-30,02:39:39.000,182,11067574,-795,0,1719715178,12682.848562220002,193.95885582000483,54458.03728104001 2024-06-30,02:39:40.000,182,11067588,-795,0,1719715179,12682.727308640002,193.99410147000162,54458.05824240001 2024-06-30,02:39:41.000,182,11067615,-795,0,1719715180,12682.720572329992,193.9800032100029,54458.0233068 2024-06-30,02:39:42.000,182,11067575,-795,0,1719715181,12682.612791369997,193.9659049500042,54458.0233068 2024-06-30,02:39:43.000,182,11067561,-795,0,1719715182,12682.592582439996,193.95885582000483,54458.10715224001 2024-06-30,02:39:44.000,182,11067539,-795,0,1719715183,12682.437647309991,193.98705234000226,54457.92548712 2024-06-30,02:39:45.000,182,11067573,-795,0,1719715184,12682.390493139996,193.95885582000483,54458.03029392 2024-06-30,02:39:46.000,182,11067575,-795,0,1719715185,12682.33660265999,193.9800032100029,54457.946448480005 2024-06-30,02:39:47.000,182,11067620,-795,0,1719715186,12682.26250325,193.93065930000012,54457.96740984001 2024-06-30,02:39:48.000,182,11067601,-795,0,1719715187,12682.147985979995,193.94475755999883,54457.89055152001 2024-06-30,02:39:49.000,182,11067571,-795,0,1719715188,12682.15472228999,193.9165610400014,54457.98138408 2024-06-30,02:39:50.000,182,11067573,-795,0,1719715189,12682.087359189994,193.90951191000204,54457.98837120001 2024-06-30,02:39:51.000,182,11067552,-795,0,1719715190,12682.06041395,193.8813153900046,54457.93946136001 2024-06-30,02:39:52.000,182,11067530,-795,0,1719715191,12681.885269889994,193.8813153900046,54457.84164168001 2024-06-30,02:39:53.000,182,11067508,-795,0,1719715192,12681.892006199989,193.77557843999966,54457.87657728 2024-06-30,02:39:54.000,182,11067596,-795,0,1719715193,12681.831379409989,193.74033279000287,54457.86959016001 2024-06-30,02:39:55.000,182,11067594,-795,0,1719715194,12681.858324649998,193.65574323000328,54457.897538640005 2024-06-30,02:39:56.000,182,11067595,-795,0,1719715195,12681.750543689988,193.65574323000328,54457.75080912001 2024-06-30,02:39:57.000,182,11067553,-795,0,1719715196,12681.757279999998,193.63459583999793,54457.79971896001 2024-06-30,02:39:58.000,182,11067568,-795,0,1719715197,12681.790961549988,193.6204975799992,54457.86260304 2024-06-30,02:39:59.000,182,11067602,-795,0,1719715198,12681.777488929998,193.57820280000306,54457.93247424 2024-06-30,02:40:00.000,182,11067544,-795,0,1719715199,12681.743807379993,193.62754670999857,54457.86260304 2024-06-30,02:40:01.000,182,11067581,-795,0,1719715200,12681.703389519993,193.55000627999834,54457.743822 2024-06-30,02:40:02.000,182,11067608,-795,0,1719715201,12681.636026419998,193.5711536700037,54457.77177048001 2024-06-30,02:40:03.000,182,11067605,-795,0,1719715202,12681.683180589993,193.49361324000347,54457.83465456 2024-06-30,02:40:04.000,182,11067603,-795,0,1719715203,12681.575399629997,193.49361324000347,54457.77177048001 2024-06-30,02:40:05.000,182,11067609,-795,0,1719715204,12681.541718079992,193.4583675899994,54457.71587352 2024-06-30,02:40:06.000,182,11067573,-795,0,1719715205,12681.521509149992,193.44426933000068,54457.8136932 2024-06-30,02:40:07.000,182,11067612,-795,0,1719715206,12681.568663320002,193.40902368000388,54457.86959016001 2024-06-30,02:40:08.000,182,11067591,-795,0,1719715207,12681.508036530002,193.3949254199979,54457.83465456 2024-06-30,02:40:09.000,182,11067582,-795,0,1719715208,12681.487827600002,193.3737780299998,54457.83465456 2024-06-30,02:40:10.000,182,11067564,-795,0,1719715209,12681.487827600002,193.3103358599983,54457.86260304 2024-06-30,02:40:11.000,182,11067605,-795,0,1719715210,12681.433937119997,193.20459891000064,54457.8136932 2024-06-30,02:40:12.000,182,11067622,-795,0,1719715211,12681.393519259997,193.18345152000256,54457.8136932 2024-06-30,02:40:13.000,182,11067577,-795,0,1719715212,12681.420464499992,193.1764023900032,54457.98138408 2024-06-30,02:40:14.000,182,11067566,-795,0,1719715213,12681.353101399996,193.12705848000041,54457.96042272001 2024-06-30,02:40:15.000,182,11067589,-795,0,1719715214,12681.332892469996,193.09886196000298,54457.90452576 2024-06-30,02:40:16.000,182,11067580,-795,0,1719715215,12681.238584129991,193.0777145700049,54457.848628800006 2024-06-30,02:40:17.000,182,11067604,-795,0,1719715216,12681.211638889996,193.0777145700049,54457.897538640005 2024-06-30,02:40:18.000,182,11067625,-795,0,1719715217,12681.18469365,193.0283706600021,54457.89055152001 2024-06-30,02:40:19.000,182,11067625,-795,0,1719715218,12681.18469365,193.00722327000403,54457.86959016001 2024-06-30,02:40:20.000,182,11067613,-795,0,1719715219,12681.16448472,193.05656717999955,54457.93946136001 2024-06-30,02:40:21.000,182,11067637,-795,0,1719715220,12681.13753947999,193.02132153000275,54457.946448480005 2024-06-30,02:40:22.000,182,11067579,-795,0,1719715221,12681.12406686,193.0283706600021,54457.848628800006 2024-06-30,02:40:23.000,182,11067623,-795,0,1719715222,12681.17795733999,193.00017414000467,54457.96042272001 2024-06-30,02:40:24.000,182,11067566,-795,0,1719715223,12681.09712161999,192.97902674999932,54457.93247424 2024-06-30,02:40:25.000,182,11067571,-795,0,1719715224,12681.03649482999,192.95787936000124,54457.91850000001 2024-06-30,02:40:26.000,182,11067614,-795,0,1719715225,12680.99607696999,192.9296828400038,54457.85561592 2024-06-30,02:40:27.000,182,11067575,-795,0,1719715226,12681.00281328,192.88033893000102,54457.8835644 2024-06-30,02:40:28.000,182,11067594,-795,0,1719715227,12681.01628589999,192.83804415000486,54457.98138408 2024-06-30,02:40:29.000,182,11067622,-795,0,1719715228,12681.04323114,192.78870024000207,54457.98837120001 2024-06-30,02:40:30.000,182,11067614,-795,0,1719715229,12681.049967449995,192.71115981000185,54458.10016512 2024-06-30,02:40:31.000,182,11067590,-795,0,1719715230,12680.86135077,192.66886502999841,54458.03029392 2024-06-30,02:40:32.000,182,11067643,-795,0,1719715231,12680.91524124999,192.59837373000482,54457.96740984001 2024-06-30,02:40:33.000,182,11067577,-795,0,1719715232,12680.97586803999,192.57722633999947,54457.98837120001 2024-06-30,02:40:34.000,182,11067619,-795,0,1719715233,12680.95565910999,192.52788243000396,54457.98837120001 2024-06-30,02:40:35.000,182,11067591,-795,0,1719715234,12680.94218649,192.4714893900018,54457.97439696 2024-06-30,02:40:36.000,182,11067550,-795,0,1719715235,12680.81419659999,192.44329287000437,54457.85561592 2024-06-30,02:40:37.000,182,11067576,-795,0,1719715236,12680.847878149994,192.42214547999902,54457.85561592 2024-06-30,02:40:38.000,182,11067580,-795,0,1719715237,12680.807460289994,192.35165417999815,54457.98837120001 2024-06-30,02:40:39.000,182,11067561,-795,0,1719715238,12680.780515049999,192.36575244000414,54458.016319680006 2024-06-30,02:40:40.000,182,11067562,-795,0,1719715239,12680.706415639994,192.33050679000007,54457.96042272001 2024-06-30,02:40:41.000,182,11067561,-795,0,1719715240,12680.645788849994,192.29526114000328,54457.8835644 2024-06-30,02:40:42.000,182,11067546,-795,0,1719715241,12680.591898369988,192.2106715800037,54457.92548712 2024-06-30,02:40:43.000,182,11067600,-795,0,1719715242,12680.585162059993,192.16837680000026,54458.03029392 2024-06-30,02:40:44.000,182,11067570,-795,0,1719715243,12680.517798959998,192.1965733199977,54458.03029392 2024-06-30,02:40:45.000,182,11067548,-795,0,1719715244,12680.484117409993,192.1119837599981,54457.91850000001 2024-06-30,02:40:46.000,182,11067591,-795,0,1719715245,12680.430226930002,192.07673811000132,54457.91850000001 2024-06-30,02:40:47.000,182,11067604,-795,0,1719715246,12680.443699549993,192.03444332999788,54458.016319680006 2024-06-30,02:40:48.000,182,11067587,-795,0,1719715247,12680.349391210002,191.95690289999766,54458.04426816 2024-06-30,02:40:49.000,182,11067575,-795,0,1719715248,12680.369600140002,191.90755899000214,54458.03029392 2024-06-30,02:40:50.000,182,11067587,-795,0,1719715249,12680.288764420002,191.8652642099987,54457.995358320004 2024-06-30,02:40:51.000,182,11067596,-795,0,1719715250,12680.282028109992,191.7665763900004,54457.91151288 2024-06-30,02:40:52.000,182,11067608,-795,0,1719715251,12680.234873939997,191.79477290999785,54457.91151288 2024-06-30,02:40:53.000,182,11067618,-795,0,1719715252,12680.282028109992,191.72428161000425,54458.05824240001 2024-06-30,02:40:54.000,182,11067651,-795,0,1719715253,12680.194456079997,191.69608508999954,54458.05824240001 2024-06-30,02:40:55.000,182,11067641,-795,0,1719715254,12680.201192389992,191.69608508999954,54458.10715224001 2024-06-30,02:40:56.000,182,11067611,-795,0,1719715255,12680.147301910001,191.63969205000467,54458.00234544 2024-06-30,02:40:57.000,182,11067568,-795,0,1719715256,12680.160774529992,191.59739727000124,54457.9534356 2024-06-30,02:40:58.000,182,11067561,-795,0,1719715257,12680.066466190001,191.57624988000316,54457.98837120001 2024-06-30,02:40:59.000,182,11067616,-795,0,1719715258,12680.093411429996,191.54805335999845,54458.05125528 2024-06-30,02:41:00.000,182,11067592,-795,0,1719715259,12680.066466190001,191.47756206000486,54458.065229520005 2024-06-30,02:41:01.000,182,11067550,-795,0,1719715260,12680.052993569996,191.44936554000014,54457.98837120001 2024-06-30,02:41:02.000,182,11067598,-795,0,1719715261,12679.98563047,191.40002163000463,54458.0233068 2024-06-30,02:41:03.000,182,11067601,-795,0,1719715262,12679.97889415999,191.31543206999777,54457.91151288 2024-06-30,02:41:04.000,182,11067597,-795,0,1719715263,12679.97889415999,191.2731372900016,54457.96042272001 2024-06-30,02:41:05.000,182,11067591,-795,0,1719715264,12679.98563047,191.20264599000075,54457.92548712 2024-06-30,02:41:06.000,182,11067601,-795,0,1719715265,12679.94521261,191.16740034000395,54457.97439696 2024-06-30,02:41:07.000,182,11067606,-795,0,1719715266,12679.93847629999,191.12510556000052,54457.89055152001 2024-06-30,02:41:08.000,182,11067564,-795,0,1719715267,12679.94521261,191.07576164999773,54457.93946136001 2024-06-30,02:41:09.000,182,11067572,-795,0,1719715268,12679.931739989996,191.02641774000222,54457.98837120001 2024-06-30,02:41:10.000,182,11067593,-795,0,1719715269,12679.911531059995,190.948877310002,54458.0233068 2024-06-30,02:41:11.000,182,11067578,-795,0,1719715270,12679.891322129995,190.89248426999984,54458.00933256001 2024-06-30,02:41:12.000,182,11067622,-795,0,1719715271,12679.790277479995,190.85723862000305,54457.84164168001 2024-06-30,02:41:13.000,182,11067615,-795,0,1719715272,12679.77680485999,190.82904209999833,54457.8136932 2024-06-30,02:41:14.000,182,11067620,-795,0,1719715273,12679.69596913999,190.82199296999897,54457.75779624 2024-06-30,02:41:15.000,182,11067578,-795,0,1719715274,12679.729650689995,190.77969819000282,54457.80670608 2024-06-30,02:41:16.000,182,11067591,-795,0,1719715275,12679.648814969994,190.75855080000474,54457.78574472 2024-06-30,02:41:17.000,182,11067610,-795,0,1719715276,12679.608397109994,190.77264906000346,54457.63202808001 2024-06-30,02:41:18.000,182,11067568,-795,0,1719715277,12679.527561389994,190.70920689000195,54457.70189928001 2024-06-30,02:41:19.000,182,11067611,-795,0,1719715278,12679.541034009999,190.69510863000323,54457.78574472 2024-06-30,02:41:20.000,182,11067487,-795,0,1719715279,12679.487143529994,190.68805950000387,54457.75080912001 2024-06-30,02:41:21.000,182,11067534,-795,0,1719715280,12679.392835189989,190.73035428000003,54457.60407960001 2024-06-30,02:41:22.000,182,11067579,-795,0,1719715281,12679.305263159993,190.7162560200013,54457.55516976001 2024-06-30,02:41:23.000,182,11067579,-795,0,1719715282,12679.278317919998,190.73035428000003,54457.58311824001 2024-06-30,02:41:24.000,182,11067592,-795,0,1719715283,12679.103173859992,190.73035428000003,54457.569144 2024-06-30,02:41:25.000,182,11067601,-795,0,1719715284,12678.981920279992,190.80789471000026,54457.4992728 2024-06-30,02:41:26.000,182,11067565,-795,0,1719715285,12678.867403010001,190.70920689000195,54457.48529856001 2024-06-30,02:41:27.000,182,11067553,-795,0,1719715286,12678.820248839991,190.62461733000237,54457.562156880005 2024-06-30,02:41:28.000,182,11067640,-795,0,1719715287,12678.73941311999,190.52592951000406,54457.54818264 2024-06-30,02:41:29.000,182,11067586,-795,0,1719715288,12678.692258949995,190.49773298999935,54457.54119552 2024-06-30,02:41:30.000,182,11067588,-795,0,1719715289,12678.63836846999,190.43429081999784,54457.492285680004 2024-06-30,02:41:31.000,182,11067604,-795,0,1719715290,12678.571005369995,190.38494691000233,54457.443375840005 2024-06-30,02:41:32.000,182,11067589,-795,0,1719715291,12678.51711488999,190.29330822000338,54457.1848524 2024-06-30,02:41:33.000,182,11067592,-795,0,1719715292,12678.550796439995,190.29330822000338,54457.4992728 2024-06-30,02:41:34.000,182,11067556,-795,0,1719715293,12678.55753274999,190.2439643100006,54457.4992728 2024-06-30,02:41:35.000,182,11067551,-795,0,1719715294,12678.56426906,190.21576779000316,54457.60407960001 2024-06-30,02:41:36.000,182,11067620,-795,0,1719715295,12678.53732381999,190.17347300999973,54457.562156880005 2024-06-30,02:41:37.000,182,11067617,-795,0,1719715296,12678.429542859994,190.13822736000293,54457.40145312 2024-06-30,02:41:38.000,182,11067637,-795,0,1719715297,12678.429542859994,190.0959325799995,54457.46433720001 2024-06-30,02:41:39.000,182,11067628,-795,0,1719715298,12678.43627916999,190.07478519000142,54457.4992728 2024-06-30,02:41:40.000,182,11067569,-795,0,1719715299,12678.40259762,190.0606869300027,54457.4992728 2024-06-30,02:41:41.000,182,11067615,-795,0,1719715300,12678.39586130999,190.05363780000334,54457.46433720001 2024-06-30,02:41:42.000,182,11067618,-795,0,1719715301,12678.37565237999,190.04658867000398,54457.47132432 2024-06-30,02:41:43.000,182,11067592,-795,0,1719715302,12678.39586130999,190.032490409998,54457.54818264 2024-06-30,02:41:44.000,182,11067602,-795,0,1719715303,12678.41607023999,190.00429389000055,54457.4992728 2024-06-30,02:41:45.000,182,11067556,-795,0,1719715304,12678.42280655,190.01839214999927,54457.4294016 2024-06-30,02:41:46.000,182,11067591,-795,0,1719715305,12678.31502558999,189.99019563000184,54457.38049176 2024-06-30,02:41:47.000,182,11067590,-795,0,1719715306,12678.294816659989,189.99019563000184,54457.26171072 2024-06-30,02:41:48.000,182,11067622,-795,0,1719715307,12678.35544344999,189.99019563000184,54457.36651752001 2024-06-30,02:41:49.000,182,11067598,-795,0,1719715308,12678.382388689999,189.99019563000184,54457.41542736001 2024-06-30,02:41:50.000,182,11067596,-795,0,1719715309,12678.409333929994,189.96904824000376,54457.37350464 2024-06-30,02:41:51.000,182,11067613,-795,0,1719715310,12678.449751789994,190.00429389000055,54457.40844024 2024-06-30,02:41:52.000,182,11067604,-795,0,1719715311,12678.362179759999,190.0113430199999,54457.28965920001 2024-06-30,02:41:53.000,182,11067586,-795,0,1719715312,12678.47669702999,190.01839214999927,54457.40145312 2024-06-30,02:41:54.000,182,11067596,-795,0,1719715313,12678.490169649995,190.0113430199999,54457.443375840005 2024-06-30,02:41:55.000,182,11067567,-795,0,1719715314,12678.51711488999,190.02544127999863,54457.29664632001 2024-06-30,02:41:56.000,182,11067574,-795,0,1719715315,12678.53732381999,190.01839214999927,54457.345556160006 2024-06-30,02:41:57.000,182,11067613,-795,0,1719715316,12678.54406013,190.02544127999863,54457.33856904001 2024-06-30,02:41:58.000,182,11067585,-795,0,1719715317,12678.631632159995,190.00429389000055,54457.38049176 2024-06-30,02:41:59.000,182,11067594,-795,0,1719715318,12678.66531371,190.03953954000463,54457.36651752001 2024-06-30,02:42:00.000,182,11067591,-795,0,1719715319,12678.67878632999,190.0113430199999,54457.42241448 2024-06-30,02:42:01.000,182,11067589,-795,0,1719715320,12678.67878632999,190.03953954000463,54457.28267208 2024-06-30,02:42:02.000,182,11067622,-795,0,1719715321,12678.67878632999,190.05363780000334,54457.26869784001 2024-06-30,02:42:03.000,182,11067580,-795,0,1719715322,12678.73941311999,190.0959325799995,54457.345556160006 2024-06-30,02:42:04.000,182,11067594,-795,0,1719715323,12678.779830979991,190.06773606000206,54457.40844024 2024-06-30,02:42:05.000,182,11067577,-795,0,1719715324,12678.732676809996,190.10298170999886,54457.24773648001 2024-06-30,02:42:06.000,182,11067613,-795,0,1719715325,12678.833721459996,190.08183432000078,54457.40844024 2024-06-30,02:42:07.000,182,11067582,-795,0,1719715326,12678.813512529996,190.11003083999822,54457.324594800004 2024-06-30,02:42:08.000,182,11067558,-795,0,1719715327,12678.860666699991,190.13822736000293,54457.38747888001 2024-06-30,02:42:09.000,182,11067573,-795,0,1719715328,12678.80677622,190.17347300999973,54457.394466000005 2024-06-30,02:42:10.000,182,11067575,-795,0,1719715329,12678.847194080001,190.18757126999844,54457.38747888001 2024-06-30,02:42:11.000,182,11067531,-795,0,1719715330,12678.78656729,190.22986605000187,54457.31760768001 2024-06-30,02:42:12.000,182,11067597,-795,0,1719715331,12678.692258949995,190.25101343999995,54457.28965920001 2024-06-30,02:42:13.000,182,11067608,-795,0,1719715332,12678.7259405,190.30035735000274,54457.47132432 2024-06-30,02:42:14.000,182,11067573,-795,0,1719715333,12678.773094669996,190.3074064800021,54457.50625992001 2024-06-30,02:42:15.000,182,11067601,-795,0,1719715334,12678.74614943,190.34970125999826,54457.58311824001 2024-06-30,02:42:16.000,182,11067581,-795,0,1719715335,12678.712467879996,190.32855387000018,54457.40844024 2024-06-30,02:42:17.000,182,11067605,-795,0,1719715336,12678.7259405,190.32855387000018,54457.569144 2024-06-30,02:42:18.000,182,11067593,-795,0,1719715337,12678.732676809996,190.3074064800021,54457.569144 2024-06-30,02:42:19.000,182,11067608,-795,0,1719715338,12678.712467879996,190.38494691000233,54457.58311824001 2024-06-30,02:42:20.000,182,11067614,-795,0,1719715339,12678.732676809996,190.4060943000004,54457.54818264 2024-06-30,02:42:21.000,182,11067622,-795,0,1719715340,12678.76635836,190.42019255999912,54457.53420840001 2024-06-30,02:42:22.000,182,11067597,-795,0,1719715341,12678.78656729,190.41314342999976,54457.569144 2024-06-30,02:42:23.000,182,11067557,-795,0,1719715342,12678.813512529996,190.42724168999848,54457.69491216 2024-06-30,02:42:24.000,182,11067556,-795,0,1719715343,12678.840457769991,190.38494691000233,54457.62504096001 2024-06-30,02:42:25.000,182,11067582,-795,0,1719715344,12678.847194080001,190.43429081999784,54457.569144 2024-06-30,02:42:26.000,182,11067594,-795,0,1719715345,12678.833721459996,190.42019255999912,54457.52722128 2024-06-30,02:42:27.000,182,11067574,-795,0,1719715346,12678.82698515,190.44133995000448,54457.53420840001 2024-06-30,02:42:28.000,182,11067592,-795,0,1719715347,12678.914557179996,190.48363473000063,54457.562156880005 2024-06-30,02:42:29.000,182,11067563,-795,0,1719715348,12678.921293489992,190.48363473000063,54457.66696368 2024-06-30,02:42:30.000,182,11067611,-795,0,1719715349,12678.934766109996,190.4554382100032,54457.69491216 2024-06-30,02:42:31.000,182,11067573,-795,0,1719715350,12678.880875629991,190.4695364700019,54457.60407960001 2024-06-30,02:42:32.000,182,11067557,-795,0,1719715351,12678.840457769991,190.44838908000384,54457.50625992001 2024-06-30,02:42:33.000,182,11067549,-795,0,1719715352,12678.7259405,190.49773298999935,54457.52023416 2024-06-30,02:42:34.000,182,11067589,-795,0,1719715353,12678.78656729,190.48363473000063,54457.50625992001 2024-06-30,02:42:35.000,182,11067612,-795,0,1719715354,12678.82698515,190.47658560000127,54457.68792504 2024-06-30,02:42:36.000,182,11067569,-795,0,1719715355,12678.752885739996,190.49773298999935,54457.492285680004 2024-06-30,02:42:37.000,182,11067582,-795,0,1719715356,12678.70573157,190.52592951000406,54457.59010536 2024-06-30,02:42:38.000,182,11067567,-795,0,1719715357,12678.672050019995,190.49068386,54457.54818264 2024-06-30,02:42:39.000,182,11067545,-795,0,1719715358,12678.651841089995,190.5047821199987,54457.55516976001 2024-06-30,02:42:40.000,182,11067578,-795,0,1719715359,12678.672050019995,190.53297864000342,54457.59010536 2024-06-30,02:42:41.000,182,11067558,-795,0,1719715360,12678.62489585,190.5541260300015,54457.4992728 2024-06-30,02:42:42.000,182,11067542,-795,0,1719715361,12678.56426906,190.56117516000086,54457.52722128 2024-06-30,02:42:43.000,182,11067593,-795,0,1719715362,12678.510378579995,190.6034699400043,54457.58311824001 2024-06-30,02:42:44.000,182,11067568,-795,0,1719715363,12678.46322441,190.5893716799983,54457.47831144 2024-06-30,02:42:45.000,182,11067581,-795,0,1719715364,12678.39586130999,190.62461733000237,54457.54818264 2024-06-30,02:42:46.000,182,11067573,-795,0,1719715365,12678.43627916999,190.57527341999958,54457.65298944001 2024-06-30,02:42:47.000,182,11067589,-795,0,1719715366,12678.37565237999,190.5893716799983,54457.65298944001 2024-06-30,02:42:48.000,182,11067551,-795,0,1719715367,12678.301552969999,190.58232254999893,54457.60407960001 2024-06-30,02:42:49.000,182,11067559,-795,0,1719715368,12678.274607729989,190.56822429000022,54457.611066720005 2024-06-30,02:42:50.000,182,11067565,-795,0,1719715369,12678.247662489994,190.6034699400043,54457.59709248 2024-06-30,02:42:51.000,182,11067606,-795,0,1719715370,12678.173563079989,190.63166646000172,54457.513247040006 2024-06-30,02:42:52.000,182,11067555,-795,0,1719715371,12678.166826769993,190.62461733000237,54457.513247040006 2024-06-30,02:42:53.000,182,11067595,-795,0,1719715372,12678.099463669998,190.68805950000387,54457.569144 2024-06-30,02:42:54.000,182,11067582,-795,0,1719715373,12678.146617839993,190.69510863000323,54457.52722128 2024-06-30,02:42:55.000,182,11067551,-795,0,1719715374,12678.052309500003,190.7162560200013,54457.58311824001 2024-06-30,02:42:56.000,182,11067526,-795,0,1719715375,12678.045573189993,190.7515016699981,54457.55516976001 2024-06-30,02:42:57.000,182,11067580,-795,0,1719715376,12678.011891640002,190.72330515000067,54457.569144 2024-06-30,02:42:58.000,182,11067559,-795,0,1719715377,12677.958001159997,190.74445253999875,54457.62504096001 2024-06-30,02:42:59.000,182,11067613,-795,0,1719715378,12677.843483889992,190.7655999300041,54457.55516976001 2024-06-30,02:43:00.000,182,11067592,-795,0,1719715379,12677.870429130002,190.77969819000282,54457.60407960001 2024-06-30,02:43:01.000,182,11067567,-795,0,1719715380,12677.782857099992,190.82199296999897,54457.60407960001 2024-06-30,02:43:02.000,182,11067588,-795,0,1719715381,12677.762648169992,190.77264906000346,54457.54818264 2024-06-30,02:43:03.000,182,11067538,-795,0,1719715382,12677.755911859997,190.79379645000154,54457.63202808001 2024-06-30,02:43:04.000,182,11067492,-795,0,1719715383,12677.681812449991,190.77969819000282,54457.58311824001 2024-06-30,02:43:05.000,182,11067578,-795,0,1719715384,12677.60771304,190.7515016699981,54457.54119552 2024-06-30,02:43:06.000,182,11067594,-795,0,1719715385,12677.52014100999,190.7655999300041,54457.45735008001 2024-06-30,02:43:07.000,182,11067579,-795,0,1719715386,12677.49993207999,190.7374034099994,54457.47132432 2024-06-30,02:43:08.000,182,11067564,-795,0,1719715387,12677.371942189995,190.78674732000218,54457.45735008001 2024-06-30,02:43:09.000,182,11067618,-795,0,1719715388,12677.34499695,190.7515016699981,54457.50625992001 2024-06-30,02:43:10.000,182,11067601,-795,0,1719715389,12677.20353444,190.77264906000346,54457.41542736001 2024-06-30,02:43:11.000,182,11067600,-795,0,1719715390,12677.19679812999,190.7021577600026,54457.4992728 2024-06-30,02:43:12.000,182,11067574,-795,0,1719715391,12677.15638026999,190.70920689000195,54457.54818264 2024-06-30,02:43:13.000,182,11067594,-795,0,1719715392,12677.142907649999,190.70920689000195,54457.54818264 2024-06-30,02:43:14.000,182,11067587,-795,0,1719715393,12677.089017169994,190.67396123999788,54457.61805384 2024-06-30,02:43:15.000,182,11067571,-795,0,1719715394,12676.987972519993,190.7021577600026,54457.562156880005 2024-06-30,02:43:16.000,182,11067571,-795,0,1719715395,12676.920609419998,190.6528138499998,54457.492285680004 2024-06-30,02:43:17.000,182,11067591,-795,0,1719715396,12676.880191559998,190.66691210999852,54457.50625992001 2024-06-30,02:43:18.000,182,11067594,-795,0,1719715397,12676.846510009993,190.65986297999916,54457.611066720005 2024-06-30,02:43:19.000,182,11067572,-795,0,1719715398,12676.745465359993,190.61051907000365,54457.54119552 2024-06-30,02:43:20.000,182,11067532,-795,0,1719715399,12676.637684399997,190.61051907000365,54457.4992728 2024-06-30,02:43:21.000,182,11067606,-795,0,1719715400,12676.577057609997,190.59642080999765,54457.38747888001 2024-06-30,02:43:22.000,182,11067592,-795,0,1719715401,12676.496221889996,190.6034699400043,54457.28965920001 2024-06-30,02:43:23.000,182,11067595,-795,0,1719715402,12676.455804029996,190.56117516000086,54457.31062056 2024-06-30,02:43:24.000,182,11067576,-795,0,1719715403,12676.455804029996,190.53297864000342,54457.43638872001 2024-06-30,02:43:25.000,182,11067581,-795,0,1719715404,12676.435595099996,190.5188803800047,54457.492285680004 2024-06-30,02:43:26.000,182,11067608,-795,0,1719715405,12676.401913549991,190.44838908000384,54457.52023416 2024-06-30,02:43:27.000,182,11067543,-795,0,1719715406,12676.314341519996,190.4554382100032,54457.42241448 2024-06-30,02:43:28.000,182,11067595,-795,0,1719715407,12676.314341519996,190.41314342999976,54457.40844024 2024-06-30,02:43:29.000,182,11067634,-795,0,1719715408,12676.24697842,190.42019255999912,54457.38049176 2024-06-30,02:43:30.000,182,11067572,-795,0,1719715409,12676.19982424999,190.41314342999976,54457.41542736001 2024-06-30,02:43:31.000,182,11067608,-795,0,1719715410,12676.152670079995,190.36379952000425,54457.345556160006 2024-06-30,02:43:32.000,182,11067603,-795,0,1719715411,12676.09877959999,190.33560299999954,54457.37350464 2024-06-30,02:43:33.000,182,11067564,-795,0,1719715412,12676.1661427,190.36379952000425,54457.46433720001 2024-06-30,02:43:34.000,182,11067521,-795,0,1719715413,12675.9640534,190.3708486500036,54457.47831144 2024-06-30,02:43:35.000,182,11067633,-795,0,1719715414,12676.051625429995,190.3074064800021,54457.4992728 2024-06-30,02:43:36.000,182,11067574,-795,0,1719715415,12676.02468019,190.26511169999867,54457.4294016 2024-06-30,02:43:37.000,182,11067600,-795,0,1719715416,12676.051625429995,190.27920996000466,54457.45735008001 2024-06-30,02:43:38.000,182,11067592,-795,0,1719715417,12676.092043289995,190.22281692000251,54457.54818264 2024-06-30,02:43:39.000,182,11067602,-795,0,1719715418,12676.092043289995,190.2087186600038,54457.492285680004 2024-06-30,02:43:40.000,182,11067567,-795,0,1719715419,12676.08530698,190.18757126999844,54457.63202808001 2024-06-30,02:43:41.000,182,11067588,-795,0,1719715420,12676.092043289995,190.1946203999978,54457.57613112 2024-06-30,02:43:42.000,182,11067558,-795,0,1719715421,12676.092043289995,190.159374750001,54457.54818264 2024-06-30,02:43:43.000,182,11067595,-795,0,1719715422,12676.10551591,190.1452764900023,54457.68792504 2024-06-30,02:43:44.000,182,11067556,-795,0,1719715423,12676.10551591,190.13117823000357,54457.64600232 2024-06-30,02:43:45.000,182,11067598,-795,0,1719715424,12676.10551591,190.15232562000165,54457.62504096001 2024-06-30,02:43:46.000,182,11067567,-795,0,1719715425,12676.07857066999,190.15232562000165,54457.55516976001 2024-06-30,02:43:47.000,182,11067612,-795,0,1719715426,12676.06509805,190.1452764900023,54457.569144 2024-06-30,02:43:48.000,182,11067602,-795,0,1719715427,12676.11898852999,190.159374750001,54457.70189928001 2024-06-30,02:43:49.000,182,11067586,-795,0,1719715428,12676.112252219995,190.0959325799995,54457.729847760005 2024-06-30,02:43:50.000,182,11067607,-795,0,1719715429,12676.12572484,190.11003083999822,54457.778757600005 2024-06-30,02:43:51.000,182,11067576,-795,0,1719715430,12676.11898852999,190.10298170999886,54457.827667440004 2024-06-30,02:43:52.000,182,11067557,-795,0,1719715431,12676.092043289995,190.0606869300027,54457.76478336 2024-06-30,02:43:53.000,182,11067579,-795,0,1719715432,12676.08530698,190.0606869300027,54457.83465456 2024-06-30,02:43:54.000,182,11067595,-795,0,1719715433,12676.04488912,190.03953954000463,54457.86959016001 2024-06-30,02:43:55.000,182,11067592,-795,0,1719715434,12676.04488912,190.01839214999927,54457.8835644 2024-06-30,02:43:56.000,182,11067562,-795,0,1719715435,12676.01794387999,190.01839214999927,54457.89055152001 2024-06-30,02:43:57.000,182,11067563,-795,0,1719715436,12675.990998639994,189.99019563000184,54457.91151288 2024-06-30,02:43:58.000,182,11067600,-795,0,1719715437,12676.01794387999,189.9479008499984,54458.03029392 2024-06-30,02:43:59.000,182,11067570,-795,0,1719715438,12675.970789709994,189.94085171999905,54458.05125528 2024-06-30,02:44:00.000,182,11067601,-795,0,1719715439,12675.903426609999,189.9126552000016,54457.93946136001 2024-06-30,02:44:01.000,182,11067565,-795,0,1719715440,12675.775436719989,189.8774095500048,54457.79971896001 2024-06-30,02:44:02.000,182,11067539,-795,0,1719715441,12675.768700409993,189.86331128999882,54457.79971896001 2024-06-30,02:44:03.000,182,11067618,-795,0,1719715442,12675.788909339994,189.83511477000138,54457.85561592 2024-06-30,02:44:04.000,182,11067599,-795,0,1719715443,12675.755227789989,189.8139673800033,54457.93946136001 2024-06-30,02:44:05.000,182,11067597,-795,0,1719715444,12675.674392069988,189.7857708599986,54457.79971896001 2024-06-30,02:44:06.000,182,11067570,-795,0,1719715445,12675.714809929988,189.75757434000116,54457.91850000001 2024-06-30,02:44:07.000,182,11067609,-795,0,1719715446,12675.721546239998,189.70823042999837,54458.05824240001 2024-06-30,02:44:08.000,182,11067546,-795,0,1719715447,12675.674392069988,189.63068999999814,54458.0233068 2024-06-30,02:44:09.000,182,11067606,-795,0,1719715448,12675.654183139988,189.61659173999942,54458.00234544 2024-06-30,02:44:10.000,182,11067581,-795,0,1719715449,12675.647446829993,189.6024934800007,54458.05824240001 2024-06-30,02:44:11.000,182,11067594,-795,0,1719715450,12675.566611109993,189.6024934800007,54457.98138408 2024-06-30,02:44:12.000,182,11067605,-795,0,1719715451,12675.573347420002,189.5672478300039,54458.00933256001 2024-06-30,02:44:13.000,182,11067589,-795,0,1719715452,12675.586820039993,189.51085479000176,54458.15606208001 2024-06-30,02:44:14.000,182,11067538,-795,0,1719715453,12675.559874799997,189.46856000999833,54458.17003632 2024-06-30,02:44:15.000,182,11067568,-795,0,1719715454,12675.492511700002,189.4756091399977,54458.13510072001 2024-06-30,02:44:16.000,182,11067565,-795,0,1719715455,12675.425148599992,189.46151087999897,54458.03728104001 2024-06-30,02:44:17.000,182,11067567,-795,0,1719715456,12675.452093840002,189.43331436000153,54458.093178 2024-06-30,02:44:18.000,182,11067587,-795,0,1719715457,12675.465566459992,189.43331436000153,54458.232920400005 2024-06-30,02:44:19.000,182,11067601,-795,0,1719715458,12675.431884910002,189.4192161000028,54458.32375296001 2024-06-30,02:44:20.000,182,11067598,-795,0,1719715459,12675.404939669992,189.41216697000345,54458.37266280001 2024-06-30,02:44:21.000,182,11067617,-795,0,1719715460,12675.351049190002,189.4051178400041,54458.28881736 2024-06-30,02:44:22.000,182,11067625,-795,0,1719715461,12675.344312879992,189.34872480000195,54458.35868856 2024-06-30,02:44:23.000,182,11067604,-795,0,1719715462,12675.344312879992,189.34872480000195,54458.44253400001 2024-06-30,02:44:24.000,182,11067596,-795,0,1719715463,12675.344312879992,189.28528263000044,54458.42157264001 2024-06-30,02:44:25.000,182,11067585,-795,0,1719715464,12675.283686089992,189.2923317599998,54458.42157264001 2024-06-30,02:44:26.000,182,11067579,-795,0,1719715465,12675.256740849996,189.2923317599998,54458.34471432001 2024-06-30,02:44:27.000,182,11067629,-795,0,1719715466,12675.209586680001,189.27823350000108,54458.267856 2024-06-30,02:44:28.000,182,11067586,-795,0,1719715467,12675.229795610001,189.26413524000236,54458.38663704 2024-06-30,02:44:29.000,182,11067610,-795,0,1719715468,12675.263477159991,189.23593871999765,54458.50541808 2024-06-30,02:44:30.000,182,11067625,-795,0,1719715469,12675.243268229991,189.1936439400015,54458.49144384001 2024-06-30,02:44:31.000,182,11067612,-795,0,1719715470,12675.14895989,189.1936439400015,54458.41458552 2024-06-30,02:44:32.000,182,11067572,-795,0,1719715471,12675.12875096,189.13725089999934,54458.27484312001 2024-06-30,02:44:33.000,182,11067553,-795,0,1719715472,12675.12201464999,189.1443000299987,54458.400611280005 2024-06-30,02:44:34.000,182,11067605,-795,0,1719715473,12675.10854203,189.11610351000127,54458.37266280001 2024-06-30,02:44:35.000,182,11067574,-795,0,1719715474,12674.96707952,189.17249655000342,54458.31676584 2024-06-30,02:44:36.000,182,11067604,-795,0,1719715475,12674.96034320999,189.17249655000342,54458.20497192001 2024-06-30,02:44:37.000,182,11067592,-795,0,1719715476,12675.04117892999,189.1443000299987,54458.49144384001 2024-06-30,02:44:38.000,182,11067610,-795,0,1719715477,12674.973815829995,189.15134915999806,54458.46349536001 2024-06-30,02:44:39.000,182,11067622,-795,0,1719715478,12674.953606899995,189.15134915999806,54458.46349536001 2024-06-30,02:44:40.000,182,11067560,-795,0,1719715479,12674.832353319995,189.11610351000127,54458.30279160001 2024-06-30,02:44:41.000,182,11067609,-795,0,1719715480,12674.83908962999,189.1936439400015,54458.23990752 2024-06-30,02:44:42.000,182,11067557,-795,0,1719715481,12674.731308669994,189.15134915999806,54458.20497192001 2024-06-30,02:44:43.000,182,11067581,-795,0,1719715482,12674.670681879994,189.20069307000085,54458.14208784 2024-06-30,02:44:44.000,182,11067627,-795,0,1719715483,12674.603318779999,189.27823350000108,54458.267856 2024-06-30,02:44:45.000,182,11067624,-795,0,1719715484,12674.583109849998,189.27118437000172,54458.163049200004 2024-06-30,02:44:46.000,182,11067605,-795,0,1719715485,12674.461856269998,189.32757741000387,54458.267856 2024-06-30,02:44:47.000,182,11067579,-795,0,1719715486,12674.354075310002,189.31347914999787,54458.24689464 2024-06-30,02:44:48.000,182,11067543,-795,0,1719715487,12674.253030660002,189.32757741000387,54458.23990752 2024-06-30,02:44:49.000,182,11067535,-795,0,1719715488,12674.212612800002,189.3416756700026,54458.24689464 2024-06-30,02:44:50.000,182,11067606,-795,0,1719715489,12674.165458629992,189.37692131999938,54458.35868856 2024-06-30,02:44:51.000,182,11067625,-795,0,1719715490,12674.091359220001,189.36987219000002,54458.281830240005 2024-06-30,02:44:52.000,182,11067603,-795,0,1719715491,12674.003787189991,189.41216697000345,54458.30977872 2024-06-30,02:44:53.000,182,11067590,-795,0,1719715492,12673.936424089996,189.42626523000217,54458.30977872 2024-06-30,02:44:54.000,182,11067578,-795,0,1719715493,12673.92968778,189.41216697000345,54458.52637944 2024-06-30,02:44:55.000,182,11067580,-795,0,1719715494,12673.90947885,189.4544617499996,54458.46349536001 2024-06-30,02:44:56.000,182,11067534,-795,0,1719715495,12673.82864313,189.39806871000474,54458.50541808 2024-06-30,02:44:57.000,182,11067522,-795,0,1719715496,12673.68718062,189.36987219000002,54458.30279160001 2024-06-30,02:44:58.000,182,11067512,-795,0,1719715497,12673.66697169,189.3416756700026,54458.30977872 2024-06-30,02:44:59.000,182,11067569,-795,0,1719715498,12673.673707999995,189.26413524000236,54458.400611280005 2024-06-30,02:45:00.000,182,11067557,-795,0,1719715499,12673.633290139995,189.2077422000002,54458.49144384001 2024-06-30,02:45:01.000,182,11067605,-795,0,1719715500,12673.592872279994,189.22184045999893,54458.449521120005 2024-06-30,02:45:02.000,182,11067587,-795,0,1719715501,12673.56592704,189.18659481000213,54458.43554688 2024-06-30,02:45:03.000,182,11067598,-795,0,1719715502,12673.56592704,189.13020176999999,54458.45650824 2024-06-30,02:45:04.000,182,11067553,-795,0,1719715503,12673.471618699994,189.1443000299987,54458.400611280005 2024-06-30,02:45:05.000,182,11067609,-795,0,1719715504,12673.410991909994,189.11610351000127,54458.400611280005 2024-06-30,02:45:06.000,182,11067555,-795,0,1719715505,12673.323419879998,189.08790699000383,54458.281830240005 2024-06-30,02:45:07.000,182,11067619,-795,0,1719715506,12673.289738329993,189.08085786000447,54458.232920400005 2024-06-30,02:45:08.000,182,11067589,-795,0,1719715507,12673.256056779988,189.08790699000383,54458.37964992 2024-06-30,02:45:09.000,182,11067591,-795,0,1719715508,12673.202166299998,189.07380872999784,54458.37964992 2024-06-30,02:45:10.000,182,11067575,-795,0,1719715509,12673.188693679993,189.08790699000383,54458.35868856 2024-06-30,02:45:11.000,182,11067564,-795,0,1719715510,12673.161748439998,189.05266133999976,54458.37964992 2024-06-30,02:45:12.000,182,11067562,-795,0,1719715511,12673.040494859997,189.05266133999976,54458.1979848 2024-06-30,02:45:13.000,182,11067548,-795,0,1719715512,12673.006813309992,189.03151395000168,54458.26086888 2024-06-30,02:45:14.000,182,11067598,-795,0,1719715513,12673.000076999997,189.01741569000296,54458.24689464 2024-06-30,02:45:15.000,182,11067585,-795,0,1719715514,12672.993340690002,189.0103665600036,54458.21195904 2024-06-30,02:45:16.000,182,11067597,-795,0,1719715515,12672.858614489996,189.03856308000104,54458.163049200004 2024-06-30,02:45:17.000,182,11067573,-795,0,1719715516,12672.865350799992,189.05266133999976,54458.20497192001 2024-06-30,02:45:18.000,182,11067581,-795,0,1719715517,12672.912504970001,189.06675959999848,54458.23990752 2024-06-30,02:45:19.000,182,11067569,-795,0,1719715518,12672.899032349997,189.00331743000424,54458.21195904 2024-06-30,02:45:20.000,182,11067625,-795,0,1719715519,12672.791251390001,189.05971046999912,54458.04426816 2024-06-30,02:45:21.000,182,11067560,-795,0,1719715520,12672.777778769996,189.07380872999784,54458.0233068 2024-06-30,02:45:22.000,182,11067568,-795,0,1719715521,12672.7306246,189.05266133999976,54457.9534356 2024-06-30,02:45:23.000,182,11067568,-795,0,1719715522,12672.66999781,188.9821700399989,54457.79273184001 2024-06-30,02:45:24.000,182,11067589,-795,0,1719715523,12672.797987699996,188.92577700000402,54457.91151288 2024-06-30,02:45:25.000,182,11067557,-795,0,1719715524,12672.919241279997,188.87643309000123,54457.9534356 2024-06-30,02:45:26.000,182,11067589,-795,0,1719715525,12673.040494859997,188.90462960999866,54457.91151288 2024-06-30,02:45:27.000,182,11067584,-795,0,1719715526,12673.114594270002,189.08790699000383,54457.91151288 2024-06-30,02:45:28.000,182,11067602,-795,0,1719715527,12672.932713900002,189.21479132999957,54457.827667440004 2024-06-30,02:45:29.000,182,11067587,-795,0,1719715528,12672.824932939991,189.26413524000236,54457.86959016001 2024-06-30,02:45:30.000,182,11067597,-795,0,1719715529,12672.656525189996,189.29938088999916,54457.680937920006 2024-06-30,02:45:31.000,182,11067584,-795,0,1719715530,12672.703679359991,189.31347914999787,54457.827667440004 2024-06-30,02:45:32.000,182,11067590,-795,0,1719715531,12672.66999781,189.3205282800045,54457.897538640005 2024-06-30,02:45:33.000,182,11067606,-795,0,1719715532,12672.64305256999,189.32757741000387,54457.78574472 2024-06-30,02:45:34.000,182,11067581,-795,0,1719715533,12672.62957995,189.2923317599998,54457.89055152001 2024-06-30,02:45:35.000,182,11067591,-795,0,1719715534,12672.71041567,189.27823350000108,54457.897538640005 2024-06-30,02:45:36.000,182,11067571,-795,0,1719715535,12672.58916209,189.36282306000066,54457.778757600005 2024-06-30,02:45:37.000,182,11067510,-795,0,1719715536,12672.575689469995,189.32757741000387,54457.71587352 2024-06-30,02:45:38.000,182,11067564,-795,0,1719715537,12672.68347042999,189.27823350000108,54457.77177048001 2024-06-30,02:45:39.000,182,11067598,-795,0,1719715538,12672.696943049996,189.24298785000428,54457.71587352 2024-06-30,02:45:40.000,182,11067578,-795,0,1719715539,12672.69020674,189.27118437000172,54457.83465456 2024-06-30,02:45:41.000,182,11067565,-795,0,1719715540,12672.71041567,189.23593871999765,54457.75080912001 2024-06-30,02:45:42.000,182,11067553,-795,0,1719715541,12672.737360909996,189.22184045999893,54457.729847760005 2024-06-30,02:45:43.000,182,11067605,-795,0,1719715542,12672.804724009991,189.24298785000428,54457.848628800006 2024-06-30,02:45:44.000,182,11067611,-755,0,1719715543,12672.764306149991,189.2077422000002,54457.82068032001 2024-06-30,02:45:45.000,182,11067542,-795,0,1719715544,12672.757569839996,189.17954568000278,54457.77177048001 2024-06-30,02:45:46.000,182,11067612,-795,0,1719715545,12672.7306246,189.17954568000278,54457.69491216 2024-06-30,02:45:47.000,182,11067625,-795,0,1719715546,12672.784515079991,189.20069307000085,54457.6390152 2024-06-30,02:45:48.000,182,11067588,-795,0,1719715547,12672.797987699996,189.1936439400015,54457.8136932 2024-06-30,02:45:49.000,182,11067606,-795,0,1719715548,12672.811460320001,189.16544742000406,54457.82068032001 2024-06-30,02:45:50.000,182,11067616,-795,0,1719715549,12672.804724009991,189.1583982900047,54457.79971896001 2024-06-30,02:45:51.000,182,11067596,-795,0,1719715550,12672.845141869991,189.15134915999806,54457.78574472 2024-06-30,02:45:52.000,182,11067602,-795,0,1719715551,12672.757569839996,189.13020176999999,54457.68792504 2024-06-30,02:45:53.000,182,11067625,-795,0,1719715552,12672.77104246,189.13725089999934,54457.7088864 2024-06-30,02:45:54.000,182,11067594,-795,0,1719715553,12672.791251390001,189.13725089999934,54457.75779624 2024-06-30,02:45:55.000,182,11067594,-795,0,1719715554,12672.804724009991,189.12315264000063,54457.79273184001 2024-06-30,02:45:56.000,182,11067609,-795,0,1719715555,12672.703679359991,189.10200525000255,54457.659976560004 2024-06-30,02:45:57.000,182,11067586,-795,0,1719715556,12672.791251390001,189.07380872999784,54457.79971896001 2024-06-30,02:45:58.000,182,11067635,-795,0,1719715557,12672.75083353,188.99626830000489,54457.79971896001 2024-06-30,02:45:59.000,182,11067593,-795,0,1719715558,12672.872087110001,188.96807178000017,54457.9534356 2024-06-30,02:46:00.000,182,11067571,-795,0,1719715559,12672.851878180001,188.9469243900021,54457.90452576 2024-06-30,02:46:01.000,182,11067564,-795,0,1719715560,12672.797987699996,188.93987526000274,54457.78574472 2024-06-30,02:46:02.000,182,11067600,-795,0,1719715561,12672.784515079991,188.92577700000402,54457.79273184001 2024-06-30,02:46:03.000,182,11067589,-795,0,1719715562,12672.804724009991,188.91167873999802,54457.8835644 2024-06-30,02:46:04.000,182,11067578,-795,0,1719715563,12672.797987699996,188.8341383099978,54457.8835644 2024-06-30,02:46:05.000,182,11067573,-795,0,1719715564,12672.791251390001,188.82004004999908,54457.84164168001 2024-06-30,02:46:06.000,182,11067645,-795,0,1719715565,12672.831669250001,188.78479440000228,54457.87657728 2024-06-30,02:46:07.000,182,11067587,-795,0,1719715566,12672.865350799992,188.75659788000485,54457.946448480005 2024-06-30,02:46:08.000,182,11067580,-635,0,1719715567,12672.797987699996,188.74249961999885,54457.92548712 2024-06-30,02:46:09.000,182,11067583,-795,0,1719715568,12672.777778769996,188.79184353000164,54457.93247424 2024-06-30,02:46:10.000,182,11067559,-795,0,1719715569,12672.75083353,188.79184353000164,54457.93946136001 2024-06-30,02:46:11.000,182,11067597,-795,0,1719715570,12672.723888289991,188.8341383099978,54457.848628800006 2024-06-30,02:46:12.000,182,11067630,-795,0,1719715571,12672.66999781,188.81299091999972,54457.897538640005 2024-06-30,02:46:13.000,182,11067560,-795,0,1719715572,12672.66999781,188.81299091999972,54457.96042272001 2024-06-30,02:46:14.000,182,11067575,-795,0,1719715573,12672.60263470999,188.77774527000292,54457.98837120001 2024-06-30,02:46:15.000,182,11067584,-795,0,1719715574,12672.616107329995,188.798892660001,54458.0233068 2024-06-30,02:46:16.000,182,11067591,-795,0,1719715575,12672.54200791999,188.77069614000357,54457.897538640005 2024-06-30,02:46:17.000,182,11067573,-795,0,1719715576,12672.48811744,188.7354504899995,54457.9534356 2024-06-30,02:46:18.000,182,11067596,-795,0,1719715577,12672.42075433999,188.7354504899995,54458.00933256001 2024-06-30,02:46:19.000,182,11067602,-795,0,1719715578,12672.36012754999,188.7354504899995,54457.93247424 2024-06-30,02:46:20.000,182,11067612,-795,0,1719715579,12672.326446,188.70725397000206,54457.96740984001 2024-06-30,02:46:21.000,182,11067590,-795,0,1719715580,12672.312973379994,188.70725397000206,54457.91850000001 2024-06-30,02:46:22.000,182,11067580,-795,0,1719715581,12672.27929182999,188.69315571000334,54458.03728104001 2024-06-30,02:46:23.000,182,11067585,-795,0,1719715582,12672.333182309994,188.66495918999863,54458.00933256001 2024-06-30,02:46:24.000,182,11067614,-795,0,1719715583,12672.286028139999,188.60856615000375,54458.03029392 2024-06-30,02:46:25.000,182,11067572,-795,0,1719715584,12672.245610279999,188.59446788999776,54457.91850000001 2024-06-30,02:46:26.000,182,11067591,-795,0,1719715585,12672.232137659994,188.58036962999904,54457.93247424 2024-06-30,02:46:27.000,182,11067627,-795,0,1719715586,12672.225401349999,188.57332049999968,54457.8136932 2024-06-30,02:46:28.000,182,11067574,-795,0,1719715587,12672.238873969989,188.5380748500029,54457.97439696 2024-06-30,02:46:29.000,182,11067606,-795,0,1719715588,12672.225401349999,188.55922224000096,54457.96740984001 2024-06-30,02:46:30.000,182,11067589,-795,0,1719715589,12672.292764449994,188.53102572000353,54457.96740984001 2024-06-30,02:46:31.000,182,11067627,-795,0,1719715590,12672.27929182999,188.53102572000353,54457.96740984001 2024-06-30,02:46:32.000,182,11067576,-795,0,1719715591,12672.27929182999,188.49578006999946,54457.86260304 2024-06-30,02:46:33.000,182,11067611,-795,0,1719715592,12672.292764449994,188.4887309400001,54457.897538640005 2024-06-30,02:46:34.000,182,11067575,-795,0,1719715593,12672.29950075999,188.46053442000266,54457.86260304 2024-06-30,02:46:35.000,182,11067609,-795,0,1719715594,12672.245610279999,188.4252887699986,54457.8136932 2024-06-30,02:46:36.000,182,11067550,-795,0,1719715595,12672.083938839998,188.43233789999795,54457.70189928001 2024-06-30,02:46:37.000,182,11067588,-795,0,1719715596,12672.077202529988,188.48168181000074,54457.66696368 2024-06-30,02:46:38.000,182,11067590,-795,0,1719715597,12672.036784669988,188.5380748500029,54457.71587352 2024-06-30,02:46:39.000,182,11067582,-795,0,1719715598,12672.097411459989,188.59446788999776,54457.897538640005 2024-06-30,02:46:40.000,182,11067542,-795,0,1719715599,12672.090675149993,188.6156152800031,54457.86959016001 2024-06-30,02:46:41.000,182,11067589,-795,0,1719715600,12672.036784669988,188.59446788999776,54457.743822 2024-06-30,02:46:42.000,182,11067588,-795,0,1719715601,12671.962685259998,188.6156152800031,54457.75080912001 2024-06-30,02:46:43.000,182,11067566,-795,0,1719715602,12671.935740020002,188.60856615000375,54457.77177048001 2024-06-30,02:46:44.000,182,11067556,-795,0,1719715603,12671.922267399998,188.6015170200044,54457.83465456 2024-06-30,02:46:45.000,182,11067593,-795,0,1719715604,12671.902058469997,188.62266441000247,54457.83465456 2024-06-30,02:46:46.000,182,11067537,-795,0,1719715605,12671.827959059992,188.6508609299999,54457.79971896001 2024-06-30,02:46:47.000,182,11067563,-795,0,1719715606,12671.821222749997,188.67200831999799,54457.76478336 2024-06-30,02:46:48.000,182,11067576,-795,0,1719715607,12671.767332269992,188.65791005999927,54457.6390152 2024-06-30,02:46:49.000,182,11067577,-795,0,1719715608,12671.747123339992,188.6508609299999,54457.76478336 2024-06-30,02:46:50.000,182,11067599,-795,0,1719715609,12671.801013819997,188.64381180000055,54457.76478336 2024-06-30,02:46:51.000,182,11067546,-795,0,1719715610,12671.733650720002,188.66495918999863,54457.611066720005 2024-06-30,02:46:52.000,182,11067545,-795,0,1719715611,12671.706705479992,188.65791005999927,54457.68792504 2024-06-30,02:46:53.000,182,11067577,-795,0,1719715612,12671.767332269992,188.68610658000398,54457.73683488 2024-06-30,02:46:54.000,182,11067547,-795,0,1719715613,12671.726914409992,188.68610658000398,54457.75080912001 2024-06-30,02:46:55.000,182,11067585,-795,0,1719715614,12671.686496549992,188.71430310000142,54457.71587352 2024-06-30,02:46:56.000,182,11067499,-795,0,1719715615,12671.659551309996,188.7002048400027,54457.680937920006 2024-06-30,02:46:57.000,182,11067527,-795,0,1719715616,12671.673023930001,188.72840136000013,54457.62504096001 2024-06-30,02:46:58.000,182,11067570,-795,0,1719715617,12671.693232860001,188.7354504899995,54457.70189928001 2024-06-30,02:46:59.000,182,11067573,-795,0,1719715618,12671.659551309996,188.7002048400027,54457.659976560004 2024-06-30,02:47:00.000,182,11067575,-795,0,1719715619,12671.679760239997,188.71430310000142,54457.7088864 2024-06-30,02:47:01.000,182,11067581,-795,0,1719715620,12671.693232860001,188.66495918999863,54457.659976560004 2024-06-30,02:47:02.000,182,11067575,-795,0,1719715621,12671.706705479992,188.69315571000334,54457.778757600005 2024-06-30,02:47:03.000,182,11067597,-795,0,1719715622,12671.794277510002,188.64381180000055,54457.84164168001 2024-06-30,02:47:04.000,182,11067511,-795,0,1719715623,12671.747123339992,188.6508609299999,54457.79971896001 2024-06-30,02:47:05.000,182,11067591,-795,0,1719715624,12671.827959059992,188.60856615000375,54457.729847760005 2024-06-30,02:47:06.000,182,11067581,-795,0,1719715625,12671.747123339992,188.58036962999904,54457.6390152 2024-06-30,02:47:07.000,182,11067592,-795,0,1719715626,12671.834695370002,188.4887309400001,54457.63202808001 2024-06-30,02:47:08.000,182,11067607,-795,0,1719715627,12671.841431679997,188.5169274600048,54457.77177048001 2024-06-30,02:47:09.000,182,11067591,-795,0,1719715628,12671.875113230002,188.50987832999817,54457.76478336 2024-06-30,02:47:10.000,182,11067565,-795,0,1719715629,12671.875113230002,188.4041413800005,54457.79971896001 2024-06-30,02:47:11.000,182,11067557,-795,0,1719715630,12671.875113230002,188.38299399000243,54457.80670608 2024-06-30,02:47:12.000,182,11067568,-795,0,1719715631,12671.868376919992,188.34774833999836,54457.66696368 2024-06-30,02:47:13.000,182,11067589,-795,0,1719715632,12671.848167989992,188.29840443000285,54457.73683488 2024-06-30,02:47:14.000,182,11067640,-795,0,1719715633,12671.834695370002,188.27725704000477,54457.73683488 2024-06-30,02:47:15.000,182,11067594,-795,0,1719715634,12671.794277510002,188.26315877999878,54457.73683488 2024-06-30,02:47:16.000,182,11067634,-755,0,1719715635,12671.774068580002,188.2420113900007,54457.611066720005 2024-06-30,02:47:17.000,182,11067600,-795,0,1719715636,12671.767332269992,188.17152008999983,54457.66696368 2024-06-30,02:47:18.000,182,11067596,-795,0,1719715637,12671.774068580002,188.15037270000175,54457.80670608 2024-06-30,02:47:19.000,182,11067572,-795,0,1719715638,12671.747123339992,188.10807791999832,54457.729847760005 2024-06-30,02:47:20.000,182,11067584,-795,0,1719715639,12671.693232860001,188.0446357500041,54457.778757600005 2024-06-30,02:47:21.000,182,11067566,-795,0,1719715640,12671.632606070001,188.0305374899981,54457.60407960001 2024-06-30,02:47:22.000,182,11067557,-795,0,1719715641,12671.571979280001,188.00234097000066,54457.61805384 2024-06-30,02:47:23.000,182,11067595,-795,0,1719715642,12671.49114356,187.96709532000386,54457.45735008001 2024-06-30,02:47:24.000,182,11067583,-795,0,1719715643,12671.571979280001,187.9600461900045,54457.68792504 2024-06-30,02:47:25.000,182,11067570,-795,0,1719715644,12671.55177035,187.91070228000171,54457.61805384 2024-06-30,02:47:26.000,182,11067585,-795,0,1719715645,12671.477670939996,187.88955489000364,54457.52722128 2024-06-30,02:47:27.000,182,11067554,-795,0,1719715646,12671.38336259999,187.86840749999828,54457.54818264 2024-06-30,02:47:28.000,182,11067549,-795,0,1719715647,12671.38336259999,187.84021098000085,54457.443375840005 2024-06-30,02:47:29.000,182,11067570,-795,0,1719715648,12671.315999499995,187.85430923999957,54457.30363344 2024-06-30,02:47:30.000,182,11067609,-795,0,1719715649,12671.376626289995,187.8331618500015,54457.492285680004 2024-06-30,02:47:31.000,182,11067580,-795,0,1719715650,12671.315999499995,187.79086706999806,54457.394466000005 2024-06-30,02:47:32.000,182,11067592,-795,0,1719715651,12671.30252687999,187.80496533000405,54457.38049176 2024-06-30,02:47:33.000,182,11067561,-795,0,1719715652,12671.32273580999,187.82611272000213,54457.45735008001 2024-06-30,02:47:34.000,182,11067571,-755,0,1719715653,12671.34968105,187.7979162000047,54457.52722128 2024-06-30,02:47:35.000,182,11067583,-795,0,1719715654,12671.336208429995,187.8120144600034,54457.52023416 2024-06-30,02:47:36.000,182,11067498,-795,0,1719715655,12671.315999499995,187.7979162000047,54457.38747888001 2024-06-30,02:47:37.000,182,11067570,-795,0,1719715656,12671.24190008999,187.81906359000277,54457.38049176 2024-06-30,02:47:38.000,182,11067613,-795,0,1719715657,12671.214954849995,187.8472601100002,54457.394466000005 2024-06-30,02:47:39.000,182,11067592,-795,0,1719715658,12671.10043757999,187.8120144600034,54457.14292968 2024-06-30,02:47:40.000,182,11067593,-795,0,1719715659,12671.10043757999,187.86135836999892,54457.4294016 2024-06-30,02:47:41.000,182,11067580,-795,0,1719715660,12671.066756029999,187.87545662999764,54457.33856904001 2024-06-30,02:47:42.000,182,11067589,-795,0,1719715661,12671.053283409994,187.8472601100002,54457.29664632001 2024-06-30,02:47:43.000,182,11067601,-795,0,1719715662,12671.026338169999,187.86840749999828,54457.394466000005 2024-06-30,02:47:44.000,182,11067605,-795,0,1719715663,12671.073492339994,187.85430923999957,54457.40844024 2024-06-30,02:47:45.000,182,11067624,-795,0,1719715664,12671.073492339994,187.86135836999892,54457.38049176 2024-06-30,02:47:46.000,182,11067577,-795,0,1719715665,12671.012865549994,187.85430923999957,54457.28267208 2024-06-30,02:47:47.000,182,11067585,-795,0,1719715666,12670.911820899993,187.7979162000047,54457.177865280006 2024-06-30,02:47:48.000,182,11067581,-795,0,1719715667,12671.026338169999,187.81906359000277,54457.42241448 2024-06-30,02:47:49.000,182,11067557,-795,0,1719715668,12670.952238759994,187.7485722900019,54457.37350464 2024-06-30,02:47:50.000,182,11067587,-795,0,1719715669,12671.06001971999,187.75562142000126,54457.45036296 2024-06-30,02:47:51.000,182,11067584,-795,0,1719715670,12671.033074479994,187.76267055000062,54457.38747888001 2024-06-30,02:47:52.000,182,11067520,-795,0,1719715671,12671.019601859989,187.7485722900019,54457.33158192 2024-06-30,02:47:53.000,182,11067590,-795,0,1719715672,12671.019601859989,187.72742490000383,54457.28965920001 2024-06-30,02:47:54.000,182,11067541,-795,0,1719715673,12671.006129239999,187.72742490000383,54457.275684960005 2024-06-30,02:47:55.000,182,11067627,-795,0,1719715674,12671.053283409994,187.72742490000383,54457.35254328 2024-06-30,02:47:56.000,182,11067602,-795,0,1719715675,12671.046547099999,187.79086706999806,54457.345556160006 2024-06-30,02:47:57.000,182,11067540,-795,0,1719715676,12671.033074479994,187.79086706999806,54457.35254328 2024-06-30,02:47:58.000,182,11067597,-795,0,1719715677,12671.019601859989,187.76971967999998,54457.26869784001 2024-06-30,02:47:59.000,182,11067576,-795,0,1719715678,12670.965711379999,187.82611272000213,54457.20581376 2024-06-30,02:48:00.000,182,11067602,-795,0,1719715679,12670.938766139989,187.85430923999957,54457.14292968 2024-06-30,02:48:01.000,182,11067577,-795,0,1719715680,12670.972447689994,187.82611272000213,54457.19183952 2024-06-30,02:48:02.000,182,11067545,-795,0,1719715681,12670.958975069989,187.85430923999957,54457.21978800001 2024-06-30,02:48:03.000,182,11067604,-795,0,1719715682,12670.965711379999,187.85430923999957,54457.33856904001 2024-06-30,02:48:04.000,182,11067631,-795,0,1719715683,12670.925293519998,187.88955489000364,54457.30363344 2024-06-30,02:48:05.000,182,11067601,-795,0,1719715684,12670.932029829994,187.896604020003,54457.29664632001 2024-06-30,02:48:06.000,182,11067573,-795,0,1719715685,12670.871403039993,187.91070228000171,54457.31062056 2024-06-30,02:48:07.000,182,11067579,-795,0,1719715686,12670.857930419988,187.91070228000171,54457.19183952 2024-06-30,02:48:08.000,182,11067571,-795,0,1719715687,12670.851194109993,187.91775141000107,54457.2547236 2024-06-30,02:48:09.000,182,11067589,-795,0,1719715688,12670.810776249993,187.95299705999787,54457.19183952 2024-06-30,02:48:10.000,182,11067599,-795,0,1719715689,12670.790567319993,187.9318496699998,54457.1848524 2024-06-30,02:48:11.000,182,11067574,-795,0,1719715690,12670.662577429997,187.93889879999915,54457.156903920004 2024-06-30,02:48:12.000,182,11067587,-795,0,1719715691,12670.669313739993,187.97414445000322,54457.1149812 2024-06-30,02:48:13.000,182,11067572,-795,0,1719715692,12670.615423260002,187.96709532000386,54457.19183952 2024-06-30,02:48:14.000,182,11067586,-795,0,1719715693,12670.608686949992,187.9600461900045,54457.2547236 2024-06-30,02:48:15.000,182,11067558,-795,0,1719715694,12670.649104809992,187.9459479299985,54457.2547236 2024-06-30,02:48:16.000,182,11067570,-795,0,1719715695,12670.521114919997,187.91775141000107,54457.226775120005 2024-06-30,02:48:17.000,182,11067580,-795,0,1719715696,12670.447015509992,187.88955489000364,54457.03812288 2024-06-30,02:48:18.000,182,11067610,-795,0,1719715697,12670.433542890001,187.86840749999828,54457.107994080005 2024-06-30,02:48:19.000,182,11067597,-795,0,1719715698,12670.447015509992,187.84021098000085,54457.19183952 2024-06-30,02:48:20.000,182,11067574,-795,0,1719715699,12670.379652409996,187.8120144600034,54457.17087816001 2024-06-30,02:48:21.000,182,11067596,-795,0,1719715700,12670.359443479996,187.76971967999998,54457.09401984 2024-06-30,02:48:22.000,182,11067591,-795,0,1719715701,12670.305552999991,187.73447403000318,54457.16389104 2024-06-30,02:48:23.000,182,11067591,-795,0,1719715702,12670.298816689996,187.72037577000447,54457.20581376 2024-06-30,02:48:24.000,182,11067621,-795,0,1719715703,12670.29208038,187.65693360000296,54457.17087816001 2024-06-30,02:48:25.000,182,11067602,-795,0,1719715704,12670.33249824,187.6216879499989,54457.156903920004 2024-06-30,02:48:26.000,182,11067612,-795,0,1719715705,12670.21124466,187.57939317000273,54457.04511 2024-06-30,02:48:27.000,182,11067578,-795,0,1719715706,12670.19103573,187.57234404000337,54457.00318728001 2024-06-30,02:48:28.000,182,11067543,-795,0,1719715707,12670.18429941999,187.53004925999994,54457.12895544001 2024-06-30,02:48:29.000,182,11067552,-795,0,1719715708,12670.22471727999,187.46660708999843,54457.08703272 2024-06-30,02:48:30.000,182,11067585,-795,0,1719715709,12670.1708268,187.44545970000036,54457.107994080005 2024-06-30,02:48:31.000,182,11067597,-795,0,1719715710,12670.157354179995,187.438410570001,54457.03113576001 2024-06-30,02:48:32.000,182,11067572,-795,0,1719715711,12670.16409048999,187.36791927000013,54456.96126456001 2024-06-30,02:48:33.000,182,11067626,-795,0,1719715712,12670.21124466,187.33267362000333,54456.96825168 2024-06-30,02:48:34.000,182,11067577,-795,0,1719715713,12670.20450834999,187.3397227500027,54457.01716152 2024-06-30,02:48:35.000,182,11067597,-795,0,1719715714,12670.25166252,187.34677188000205,54457.01716152 2024-06-30,02:48:36.000,182,11067563,-795,0,1719715715,12670.157354179995,187.33267362000333,54456.95427744001 2024-06-30,02:48:37.000,182,11067619,-795,0,1719715716,12670.20450834999,187.31857536000462,54457.00318728001 2024-06-30,02:48:38.000,182,11067598,-795,0,1719715717,12670.27187145,187.29742796999926,54457.1149812 2024-06-30,02:48:39.000,182,11067570,-795,0,1719715718,12670.24492620999,187.34677188000205,54457.04511 2024-06-30,02:48:40.000,182,11067539,-795,0,1719715719,12670.18429941999,187.33267362000333,54456.91934184 2024-06-30,02:48:41.000,182,11067573,-755,0,1719715720,12670.16409048999,187.32562449000397,54456.95427744001 2024-06-30,02:48:42.000,182,11067566,-795,0,1719715721,12670.137145249995,187.29742796999926,54457.03812288 2024-06-30,02:48:43.000,182,11067581,-795,0,1719715722,12670.16409048999,187.31857536000462,54457.12895544001 2024-06-30,02:48:44.000,182,11067622,-795,0,1719715723,12670.13040894,187.32562449000397,54457.13594256 2024-06-30,02:48:45.000,182,11067593,-795,0,1719715724,12670.076518459995,187.34677188000205,54457.107994080005 2024-06-30,02:48:46.000,182,11067611,-795,0,1719715725,12670.11020001,187.34677188000205,54457.156903920004 2024-06-30,02:48:47.000,182,11067565,-795,0,1719715726,12670.06978215,187.36791927000013,54457.19183952 2024-06-30,02:48:48.000,182,11067542,-795,0,1719715727,12669.955264879995,187.3749683999995,54457.06607136 2024-06-30,02:48:49.000,182,11067601,-795,0,1719715728,12669.867692849999,187.4031649200042,54457.07305848 2024-06-30,02:48:50.000,182,11067577,-795,0,1719715729,12669.759911889989,187.44545970000036,54457.03113576001 2024-06-30,02:48:51.000,182,11067565,-795,0,1719715730,12669.652130929993,187.48070535000443,54456.870432 2024-06-30,02:48:52.000,182,11067595,-795,0,1719715731,12669.618449379988,187.50890187000186,54456.96825168 2024-06-30,02:48:53.000,182,11067583,-795,0,1719715732,12669.631921999993,187.53004925999994,54457.10100696001 2024-06-30,02:48:54.000,182,11067587,-795,0,1719715733,12669.557822590003,187.54414751999866,54457.06607136 2024-06-30,02:48:55.000,182,11067602,-795,0,1719715734,12669.537613660003,187.6005405600008,54457.05209712001 2024-06-30,02:48:56.000,182,11067592,-795,0,1719715735,12669.423096389997,187.62873707999825,54456.98222592001 2024-06-30,02:48:57.000,182,11067528,-795,0,1719715736,12669.342260669997,187.62873707999825,54457.010174400006 2024-06-30,02:48:58.000,182,11067607,-795,0,1719715737,12669.274897570001,187.65693360000296,54457.02414864 2024-06-30,02:48:59.000,182,11067534,-795,0,1719715738,12669.194061850001,187.67103186000168,54457.010174400006 2024-06-30,02:49:00.000,182,11067560,-795,0,1719715739,12669.126698749991,187.65693360000296,54457.00318728001 2024-06-30,02:49:01.000,182,11067556,-795,0,1719715740,12669.03239041,187.6851301200004,54456.96126456001 2024-06-30,02:49:02.000,182,11067574,-795,0,1719715741,12669.039126719996,187.67103186000168,54456.87741912 2024-06-30,02:49:03.000,182,11067588,-795,0,1719715742,12668.94481837999,187.6851301200004,54456.772612320005 2024-06-30,02:49:04.000,182,11067596,-795,0,1719715743,12668.917873139995,187.64283534000424,54456.82850928 2024-06-30,02:49:05.000,182,11067626,-795,0,1719715744,12668.87071897,187.67103186000168,54456.821522160004 2024-06-30,02:49:06.000,182,11067551,-795,0,1719715745,12668.80335586999,187.6498844700036,54456.821522160004 2024-06-30,02:49:07.000,182,11067560,-795,0,1719715746,12668.668629669999,187.69217924999975,54456.82850928 2024-06-30,02:49:08.000,182,11067586,-795,0,1719715747,12668.594530259994,187.69217924999975,54456.772612320005 2024-06-30,02:49:09.000,182,11067576,-795,0,1719715748,12668.60126656999,187.72037577000447,54456.93331608001 2024-06-30,02:49:10.000,182,11067614,-795,0,1719715749,12668.500221919989,187.75562142000126,54456.80754792 2024-06-30,02:49:11.000,182,11067576,-795,0,1719715750,12668.432858819993,187.7838179399987,54456.87741912 2024-06-30,02:49:12.000,182,11067551,-795,0,1719715751,12668.318341550003,187.7485722900019,54456.723702480005 2024-06-30,02:49:13.000,182,11067553,-795,0,1719715752,12668.156670110002,187.76267055000062,54456.68177976 2024-06-30,02:49:14.000,182,11067616,-795,0,1719715753,12668.156670110002,187.76971967999998,54456.69575400001 2024-06-30,02:49:15.000,182,11067567,-795,0,1719715754,12668.122988559997,187.7979162000047,54456.674792640006 2024-06-30,02:49:16.000,182,11067592,-795,0,1719715755,12668.069098079992,187.7838179399987,54456.80754792 2024-06-30,02:49:17.000,182,11067633,-795,0,1719715756,12668.042152839997,187.7838179399987,54456.772612320005 2024-06-30,02:49:18.000,182,11067589,-795,0,1719715757,12667.988262359991,187.76267055000062,54456.68876688 2024-06-30,02:49:19.000,182,11067625,-795,0,1719715758,12667.900690329996,187.77676880999934,54456.59793432001 2024-06-30,02:49:20.000,182,11067594,-795,0,1719715759,12667.91416295,187.70627750999847,54456.63286992 2024-06-30,02:49:21.000,182,11067585,-795,0,1719715760,12667.82659091999,187.72037577000447,54456.556011600005 2024-06-30,02:49:22.000,182,11067559,-795,0,1719715761,12667.74575519999,187.67808099000104,54456.486140400004 2024-06-30,02:49:23.000,182,11067605,-795,0,1719715762,12667.78617305999,187.67808099000104,54456.56998584 2024-06-30,02:49:24.000,182,11067609,-795,0,1719715763,12667.66491947999,187.6498844700036,54456.52806312001 2024-06-30,02:49:25.000,182,11067604,-795,0,1719715764,12667.63123793,187.6992283799991,54456.486140400004 2024-06-30,02:49:26.000,182,11067604,-795,0,1719715765,12667.577347449995,187.66398273000232,54456.44421768 2024-06-30,02:49:27.000,182,11067618,-795,0,1719715766,12667.59082007,187.66398273000232,54456.5909472 2024-06-30,02:49:28.000,182,11067565,-795,0,1719715767,12667.54366589999,187.67808099000104,54456.43024344001 2024-06-30,02:49:29.000,182,11067567,-795,0,1719715768,12667.355049219994,187.66398273000232,54456.36735936 2024-06-30,02:49:30.000,182,11067583,-795,0,1719715769,12667.267477189998,187.72742490000383,54456.16473288001 2024-06-30,02:49:31.000,182,11067567,-795,0,1719715770,12667.179905159988,187.75562142000126,54456.269539680005 2024-06-30,02:49:32.000,182,11067587,-795,0,1719715771,12667.206850399998,187.71332663999783,54456.28351392001 2024-06-30,02:49:33.000,182,11067584,-795,0,1719715772,12667.159696229988,187.6992283799991,54456.32543664 2024-06-30,02:49:34.000,182,11067612,-795,0,1719715773,12667.119278370003,187.75562142000126,54456.28351392001 2024-06-30,02:49:35.000,182,11067608,-795,0,1719715774,12667.072124199993,187.72742490000383,54456.269539680005 2024-06-30,02:49:36.000,182,11067567,-795,0,1719715775,12666.998024790002,187.76267055000062,54456.12979728 2024-06-30,02:49:37.000,182,11067546,-795,0,1719715776,12667.018233720002,187.74152316000254,54456.2765268 2024-06-30,02:49:38.000,182,11067595,-795,0,1719715777,12666.984552169997,187.7485722900019,54456.290501040006 2024-06-30,02:49:39.000,182,11067581,-795,0,1719715778,12666.930661689992,187.69217924999975,54456.2765268 2024-06-30,02:49:40.000,182,11067577,-795,0,1719715779,12666.937398000002,187.7485722900019,54456.26255256001 2024-06-30,02:49:41.000,182,11067562,-795,0,1719715780,12666.809408109992,187.7838179399987,54456.15774576 2024-06-30,02:49:42.000,182,11067569,-795,0,1719715781,12666.937398000002,187.79086706999806,54456.220629840005 2024-06-30,02:49:43.000,182,11067574,-795,0,1719715782,12666.991288479992,187.82611272000213,54456.290501040006 2024-06-30,02:49:44.000,182,11067547,-795,0,1719715783,12666.971079549992,187.86135836999892,54456.25556544 2024-06-30,02:49:45.000,182,11067619,-795,0,1719715784,12666.957606930002,187.91070228000171,54456.26255256001 2024-06-30,02:49:46.000,182,11067602,-795,0,1719715785,12666.890243829992,187.96709532000386,54456.26255256001 2024-06-30,02:49:47.000,182,11067586,-795,0,1719715786,12666.930661689992,188.00939010000002,54456.29748816 2024-06-30,02:49:48.000,182,11067626,-795,0,1719715787,12666.917189070002,188.0305374899981,54456.388320720005 2024-06-30,02:49:49.000,182,11067633,-795,0,1719715788,12666.890243829992,188.0305374899981,54456.40928208001 2024-06-30,02:49:50.000,182,11067635,-795,0,1719715789,12666.876771210002,188.05168488000345,54456.36735936 2024-06-30,02:49:51.000,182,11067609,-795,0,1719715790,12666.843089659997,188.12922531000368,54456.37434648 2024-06-30,02:49:52.000,182,11067534,-795,0,1719715791,12666.843089659997,188.13627444000304,54456.29748816 2024-06-30,02:49:53.000,182,11067574,-795,0,1719715792,12666.809408109992,188.11512704999768,54456.33242376001 2024-06-30,02:49:54.000,182,11067590,-795,0,1719715793,12666.795935490001,188.1574218300011,54456.42325632 2024-06-30,02:49:55.000,182,11067617,-795,0,1719715794,12666.762253939996,188.1433235700024,54456.346398 2024-06-30,02:49:56.000,182,11067594,-795,0,1719715795,12666.661209289996,188.16447096000047,54456.28351392001 2024-06-30,02:49:57.000,182,11067590,-795,0,1719715796,12666.647736669991,188.18561834999855,54456.346398 2024-06-30,02:49:58.000,182,11067619,-795,0,1719715797,12666.65447298,188.17152008999983,54456.44421768 2024-06-30,02:49:59.000,182,11067596,-795,0,1719715798,12666.580373569996,188.17152008999983,54456.388320720005 2024-06-30,02:50:00.000,182,11067577,-795,0,1719715799,12666.519746779995,188.16447096000047,54456.37434648 2024-06-30,02:50:01.000,182,11067592,-795,0,1719715800,12666.44564736999,188.22791313000198,54456.18569424 2024-06-30,02:50:02.000,182,11067636,-795,0,1719715801,12666.358075339995,188.1926674799979,54456.26255256001 2024-06-30,02:50:03.000,182,11067586,-795,0,1719715802,12666.32439378999,188.25610964999942,54456.346398 2024-06-30,02:50:04.000,182,11067598,-795,0,1719715803,12666.28397592999,188.22086400000262,54456.32543664 2024-06-30,02:50:05.000,182,11067582,-795,0,1719715804,12666.162722349989,188.2420113900007,54456.29748816 2024-06-30,02:50:06.000,182,11067577,-795,0,1719715805,12666.155986039994,188.2420113900007,54456.346398 2024-06-30,02:50:07.000,182,11067574,-795,0,1719715806,12666.068414009998,188.25610964999942,54456.40229496 2024-06-30,02:50:08.000,182,11067522,-795,0,1719715807,12666.048205079998,188.1926674799979,54456.36037224001 2024-06-30,02:50:09.000,182,11067600,-795,0,1719715808,12665.960633049988,188.23496226000134,54456.28351392001 2024-06-30,02:50:10.000,182,11067575,-795,0,1719715809,12665.893269949993,188.1785692199992,54456.2765268 2024-06-30,02:50:11.000,182,11067632,-795,0,1719715810,12665.785488989997,188.16447096000047,54456.19966848 2024-06-30,02:50:12.000,182,11067582,-795,0,1719715811,12665.711389579992,188.18561834999855,54456.17870712 2024-06-30,02:50:13.000,182,11067578,-795,0,1719715812,12665.745071129997,188.1574218300011,54456.36735936 2024-06-30,02:50:14.000,182,11067588,-795,0,1719715813,12665.650762789992,188.12217618000432,54456.36037224001 2024-06-30,02:50:15.000,182,11067579,-795,0,1719715814,12665.650762789992,188.07283227000153,54456.39530784 2024-06-30,02:50:16.000,182,11067577,-795,0,1719715815,12665.516036590001,188.10102878999896,54456.290501040006 2024-06-30,02:50:17.000,182,11067552,-795,0,1719715816,12665.529509209991,188.07283227000153,54456.24857832 2024-06-30,02:50:18.000,182,11067587,-795,0,1719715817,12665.516036590001,188.03758662000473,54456.26255256001 2024-06-30,02:50:19.000,182,11067592,-795,0,1719715818,12665.495827660001,188.00939010000002,54456.220629840005 2024-06-30,02:50:20.000,182,11067575,-795,0,1719715819,12665.509300279991,188.01643922999938,54456.26255256001 2024-06-30,02:50:21.000,182,11067592,-795,0,1719715820,12665.40825562999,187.95299705999787,54456.1367844 2024-06-30,02:50:22.000,182,11067612,-795,0,1719715821,12665.38804669999,187.9600461900045,54456.22761696 2024-06-30,02:50:23.000,182,11067574,-795,0,1719715822,12665.47561873,187.92480054000043,54456.2765268 2024-06-30,02:50:24.000,182,11067516,-795,0,1719715823,12665.39478301,187.87545662999764,54456.30447528 2024-06-30,02:50:25.000,182,11067545,-795,0,1719715824,12665.428464559991,187.8331618500015,54456.28351392001 2024-06-30,02:50:26.000,182,11067567,-795,0,1719715825,12665.37457408,187.82611272000213,54456.18569424 2024-06-30,02:50:27.000,182,11067571,-795,0,1719715826,12665.39478301,187.7838179399987,54456.18569424 2024-06-30,02:50:28.000,182,11067626,-795,0,1719715827,12665.36783776999,187.7979162000047,54456.25556544 2024-06-30,02:50:29.000,182,11067535,-795,0,1719715828,12665.448673489991,187.72037577000447,54456.43024344001 2024-06-30,02:50:30.000,182,11067624,-795,0,1719715829,12665.37457408,187.72742490000383,54456.38133360001 2024-06-30,02:50:31.000,182,11067565,-795,0,1719715830,12665.36783776999,187.67808099000104,54456.318449520004 2024-06-30,02:50:32.000,182,11067541,-795,0,1719715831,12665.280265739995,187.63578621000488,54456.35338512 2024-06-30,02:50:33.000,182,11067544,-795,0,1719715832,12665.29373836,187.61463881999953,54456.36037224001 2024-06-30,02:50:34.000,182,11067610,-795,0,1719715833,12665.260056809995,187.61463881999953,54456.31146240001 2024-06-30,02:50:35.000,182,11067593,-795,0,1719715834,12665.239847879995,187.5370983899993,54456.290501040006 2024-06-30,02:50:36.000,182,11067587,-795,0,1719715835,12665.14553953999,187.53004925999994,54456.21364272001 2024-06-30,02:50:37.000,182,11067589,-795,0,1719715836,12665.098385369995,187.53004925999994,54456.269539680005 2024-06-30,02:50:38.000,182,11067609,-795,0,1719715837,12665.08491274999,187.50890187000186,54456.339410880006 2024-06-30,02:50:39.000,182,11067612,-795,0,1719715838,12665.031022269999,187.4877544800038,54456.35338512 2024-06-30,02:50:40.000,182,11067592,-795,0,1719715839,12664.970395479999,187.5018527400025,54456.26255256001 2024-06-30,02:50:41.000,182,11067587,-795,0,1719715840,12664.903032379989,187.48070535000443,54456.18569424 2024-06-30,02:50:42.000,182,11067599,-795,0,1719715841,12664.815460349993,187.48070535000443,54455.885248080005 2024-06-30,02:50:43.000,182,11067560,-795,0,1719715842,12664.822196659989,187.4736562199978,54456.18569424 2024-06-30,02:50:44.000,182,11067589,-795,0,1719715843,12664.761569869988,187.53004925999994,54456.21364272001 2024-06-30,02:50:45.000,182,11067576,-795,0,1719715844,12664.741360939988,187.5018527400025,54456.2066556 2024-06-30,02:50:46.000,182,11067573,-795,0,1719715845,12664.687470459998,187.50890187000186,54456.2066556 2024-06-30,02:50:47.000,182,11067614,-795,0,1719715846,12664.700943080003,187.51595100000122,54456.31146240001 2024-06-30,02:50:48.000,182,11067534,-795,0,1719715847,12664.586425809997,187.55119664999802,54456.24857832 2024-06-30,02:50:49.000,182,11067483,-795,0,1719715848,12664.492117469992,187.54414751999866,54456.052938960005 2024-06-30,02:50:50.000,182,11067579,-795,0,1719715849,12664.451699609992,187.50890187000186,54456.05992608 2024-06-30,02:50:51.000,182,11067616,-795,0,1719715850,12664.431490679992,187.55824578000465,54456.004029120006 2024-06-30,02:50:52.000,182,11067593,-795,0,1719715851,12664.316973410001,187.565294910004,54456.122810160006 2024-06-30,02:50:53.000,182,11067626,-795,0,1719715852,12664.330446029991,187.55824578000465,54456.22761696 2024-06-30,02:50:54.000,182,11067592,-755,0,1719715853,12664.242873999996,187.60758969000017,54456.22761696 2024-06-30,02:50:55.000,182,11067545,-795,0,1719715854,12664.19571983,187.61463881999953,54456.2066556 2024-06-30,02:50:56.000,182,11067539,-795,0,1719715855,12664.09467518,187.6498844700036,54456.19268136001 2024-06-30,02:50:57.000,182,11067588,-795,0,1719715856,12664.04752100999,187.63578621000488,54456.08787456 2024-06-30,02:50:58.000,182,11067528,-795,0,1719715857,12663.96668528999,187.67103186000168,54456.09486168001 2024-06-30,02:50:59.000,182,11067593,-795,0,1719715858,12663.94647635999,187.65693360000296,54456.19966848 2024-06-30,02:51:00.000,182,11067598,-795,0,1719715859,12663.84543170999,187.65693360000296,54456.26255256001 2024-06-30,02:51:01.000,182,11067582,-795,0,1719715860,12663.838695399994,187.63578621000488,54456.24159120001 2024-06-30,02:51:02.000,182,11067627,-795,0,1719715861,12663.724178129989,187.66398273000232,54456.220629840005 2024-06-30,02:51:03.000,182,11067629,-795,0,1719715862,12663.74438705999,187.6216879499989,54456.39530784 2024-06-30,02:51:04.000,182,11067526,-795,0,1719715863,12663.623133479989,187.62873707999825,54456.35338512 2024-06-30,02:51:05.000,182,11067578,-795,0,1719715864,12663.616397169993,187.61463881999953,54456.339410880006 2024-06-30,02:51:06.000,182,11067588,-795,0,1719715865,12663.461462040003,187.6851301200004,54456.24857832 2024-06-30,02:51:07.000,182,11067594,-795,0,1719715866,12663.454725729993,187.71332663999783,54456.26255256001 2024-06-30,02:51:08.000,182,11067565,-795,0,1719715867,12663.468198349998,187.76267055000062,54456.339410880006 2024-06-30,02:51:09.000,182,11067604,-795,0,1719715868,12663.468198349998,187.7838179399987,54456.437230560005 2024-06-30,02:51:10.000,182,11067599,-795,0,1719715869,12663.434516799993,187.8472601100002,54456.46517904 2024-06-30,02:51:11.000,182,11067613,-795,0,1719715870,12663.387362629997,187.90365315000236,54456.486140400004 2024-06-30,02:51:12.000,182,11067590,-795,0,1719715871,12663.313263219992,187.91775141000107,54456.36037224001 2024-06-30,02:51:13.000,182,11067615,-795,0,1719715872,12663.272845359992,187.9952918400013,54456.388320720005 2024-06-30,02:51:14.000,182,11067628,-795,0,1719715873,12663.225691189997,188.0587340100028,54456.51408888 2024-06-30,02:51:15.000,182,11067565,-795,0,1719715874,12663.232427499992,188.10102878999896,54456.57697296001 2024-06-30,02:51:16.000,182,11067622,-795,0,1719715875,12663.138119160001,188.1574218300011,54456.437230560005 2024-06-30,02:51:17.000,182,11067578,-795,0,1719715876,12663.124646539996,188.16447096000047,54456.52806312001 2024-06-30,02:51:18.000,182,11067606,-795,0,1719715877,12663.117910230001,188.21381487000326,54456.64684416001 2024-06-30,02:51:19.000,182,11067626,-795,0,1719715878,12663.090964989991,188.26315877999878,54456.63985704 2024-06-30,02:51:20.000,182,11067541,-795,0,1719715879,12663.070756059991,188.29840443000285,54456.604921440005 2024-06-30,02:51:21.000,182,11067612,-795,0,1719715880,12663.010129269991,188.2913553000035,54456.507101760006 2024-06-30,02:51:22.000,182,11067565,-795,0,1719715881,12662.983184029996,188.34774833999836,54456.53505024 2024-06-30,02:51:23.000,182,11067601,-795,0,1719715882,12663.05728344,188.35479746999772,54456.56998584 2024-06-30,02:51:24.000,182,11067574,-795,0,1719715883,12663.030338199991,188.37594486000307,54456.604921440005 2024-06-30,02:51:25.000,182,11067624,-795,0,1719715884,12663.01686558,188.38299399000243,54456.53505024 2024-06-30,02:51:26.000,182,11067579,-795,0,1719715885,12663.01686558,188.3900431200018,54456.49312752 2024-06-30,02:51:27.000,182,11067603,-795,0,1719715886,12663.090964989991,188.39709225000115,54456.63985704 2024-06-30,02:51:28.000,182,11067563,-795,0,1719715887,12662.989920339991,188.3900431200018,54456.57697296001 2024-06-30,02:51:29.000,182,11067615,-795,0,1719715888,12663.023601889996,188.4041413800005,54456.5909472 2024-06-30,02:51:30.000,182,11067582,-795,0,1719715889,12663.023601889996,188.48168181000074,54456.61190856 2024-06-30,02:51:31.000,182,11067590,-795,0,1719715890,12662.989920339991,188.4887309400001,54456.47216616 2024-06-30,02:51:32.000,182,11067599,-795,0,1719715891,12663.003392959996,188.50987832999817,54456.486140400004 2024-06-30,02:51:33.000,182,11067613,-795,0,1719715892,12663.097701300001,188.5028291999988,54456.61190856 2024-06-30,02:51:34.000,182,11067627,-795,0,1719715893,12663.077492370001,188.5380748500029,54456.6608184 2024-06-30,02:51:35.000,182,11067585,-795,0,1719715894,12663.043810819996,188.54512398000224,54456.62588280001 2024-06-30,02:51:36.000,182,11067563,-795,0,1719715895,12662.962975099996,188.5028291999988,54456.486140400004 2024-06-30,02:51:37.000,182,11067572,-795,0,1719715896,12662.99665665,188.5521731100016,54456.51408888 2024-06-30,02:51:38.000,182,11067583,-795,0,1719715897,12662.989920339991,188.53102572000353,54456.54902448001 2024-06-30,02:51:39.000,182,11067580,-755,0,1719715898,12662.90908461999,188.5169274600048,54456.4162692 2024-06-30,02:51:40.000,182,11067606,-795,0,1719715899,12662.983184029996,188.4887309400001,54456.486140400004 2024-06-30,02:51:41.000,182,11067582,-795,0,1719715900,12662.962975099996,188.46053442000266,54456.40928208001 2024-06-30,02:51:42.000,182,11067584,-795,0,1719715901,12662.922557239996,188.4041413800005,54456.44421768 2024-06-30,02:51:43.000,182,11067563,-795,0,1719715902,12662.902348309995,188.46053442000266,54456.24857832 2024-06-30,02:51:44.000,182,11067542,-795,0,1719715903,12662.91582093,188.4534852900033,54456.36735936 2024-06-30,02:51:45.000,182,11067571,-795,0,1719715904,12662.97644772,188.43233789999795,54456.39530784 2024-06-30,02:51:46.000,182,11067581,-795,0,1719715905,12662.942766169996,188.4252887699986,54456.339410880006 2024-06-30,02:51:47.000,182,11067599,-795,0,1719715906,12662.942766169996,188.41823963999923,54456.318449520004 2024-06-30,02:51:48.000,182,11067563,-795,0,1719715907,12662.96971140999,188.36889573000371,54456.388320720005 2024-06-30,02:51:49.000,182,11067586,-795,0,1719715908,12663.010129269991,188.38299399000243,54456.35338512 2024-06-30,02:51:50.000,182,11067593,-795,0,1719715909,12662.983184029996,188.37594486000307,54456.486140400004 2024-06-30,02:51:51.000,182,11067568,-795,0,1719715910,12662.989920339991,188.36184660000436,54456.507101760006 2024-06-30,02:51:52.000,182,11067598,-795,0,1719715911,12662.983184029996,188.34774833999836,54456.38133360001 2024-06-30,02:51:53.000,182,11067568,-795,0,1719715912,12663.023601889996,188.36889573000371,54456.44421768 2024-06-30,02:51:54.000,182,11067578,-795,0,1719715913,12663.003392959996,188.36184660000436,54456.4162692 2024-06-30,02:51:55.000,182,11067574,-795,0,1719715914,12663.003392959996,188.36184660000436,54456.40229496 2024-06-30,02:51:56.000,182,11067617,-795,0,1719715915,12663.03707451,188.4041413800005,54456.47216616 2024-06-30,02:51:57.000,182,11067617,-795,0,1719715916,12663.050547129991,188.41823963999923,54456.437230560005 2024-06-30,02:51:58.000,182,11067585,-795,0,1719715917,12663.01686558,188.41119050999987,54456.36037224001 2024-06-30,02:51:59.000,182,11067585,-795,0,1719715918,12663.064019749996,188.43938703000458,54456.46517904 2024-06-30,02:52:00.000,182,11067529,-795,0,1719715919,12663.090964989991,188.47463268000138,54456.56299872 2024-06-30,02:52:01.000,182,11067608,-795,0,1719715920,12663.097701300001,188.48168181000074,54456.47216616 2024-06-30,02:52:02.000,182,11067579,-795,0,1719715921,12663.05728344,188.5380748500029,54456.486140400004 2024-06-30,02:52:03.000,182,11067593,-795,0,1719715922,12663.104437609996,188.54512398000224,54456.556011600005 2024-06-30,02:52:04.000,182,11067625,-795,0,1719715923,12663.111173919991,188.5521731100016,54456.604921440005 2024-06-30,02:52:05.000,182,11067579,-795,0,1719715924,12663.084228679996,188.5874187599984,54456.52806312001 2024-06-30,02:52:06.000,182,11067596,-795,0,1719715925,12663.070756059991,188.5874187599984,54456.58396008 2024-06-30,02:52:07.000,182,11067605,-795,0,1719715926,12663.111173919991,188.56627137000032,54456.64684416001 2024-06-30,02:52:08.000,182,11067586,-795,0,1719715927,12663.077492370001,188.58036962999904,54456.61190856 2024-06-30,02:52:09.000,182,11067643,-795,0,1719715928,12663.030338199991,188.55922224000096,54456.56998584 2024-06-30,02:52:10.000,182,11067614,-795,0,1719715929,12662.94950247999,188.57332049999968,54456.63985704 2024-06-30,02:52:11.000,182,11067579,-795,0,1719715930,12662.96971140999,188.56627137000032,54456.458191920006 2024-06-30,02:52:12.000,182,11067604,-795,0,1719715931,12662.92929354999,188.54512398000224,54456.52806312001 2024-06-30,02:52:13.000,182,11067599,-795,0,1719715932,12662.962975099996,188.52397659000417,54456.521076 2024-06-30,02:52:14.000,182,11067575,-795,0,1719715933,12662.96971140999,188.52397659000417,54456.5909472 2024-06-30,02:52:15.000,182,11067614,-755,0,1719715934,12662.983184029996,188.54512398000224,54456.486140400004 2024-06-30,02:52:16.000,182,11067599,-795,0,1719715935,12662.922557239996,188.5380748500029,54456.33242376001 2024-06-30,02:52:17.000,182,11067596,-795,0,1719715936,12662.95623879,188.54512398000224,54456.38133360001 2024-06-30,02:52:18.000,182,11067569,-795,0,1719715937,12662.96971140999,188.56627137000032,54456.49312752 2024-06-30,02:52:19.000,182,11067611,-795,0,1719715938,12662.94950247999,188.56627137000032,54456.42325632 2024-06-30,02:52:20.000,182,11067561,-795,0,1719715939,12662.942766169996,188.59446788999776,54456.486140400004 2024-06-30,02:52:21.000,182,11067587,-795,0,1719715940,12662.922557239996,188.6367626700012,54456.33242376001 2024-06-30,02:52:22.000,182,11067572,-795,0,1719715941,12662.86866675999,188.67200831999799,54456.339410880006 2024-06-30,02:52:23.000,182,11067566,-795,0,1719715942,12662.80803996999,188.70725397000206,54456.388320720005 2024-06-30,02:52:24.000,182,11067599,-795,0,1719715943,12662.64636852999,188.66495918999863,54456.269539680005 2024-06-30,02:52:25.000,182,11067518,-795,0,1719715944,12662.64636852999,188.48168181000074,54456.25556544 2024-06-30,02:52:26.000,182,11067588,-795,0,1719715945,12662.781094729995,188.3054535600022,54456.2765268 2024-06-30,02:52:27.000,182,11067616,-795,0,1719715946,12662.96971140999,188.39709225000115,54456.28351392001 2024-06-30,02:52:28.000,182,11067605,-795,0,1719715947,12663.010129269991,188.48168181000074,54456.220629840005 2024-06-30,02:52:29.000,182,11067606,-795,0,1719715948,12663.03707451,188.6015170200044,54456.28351392001 2024-06-30,02:52:30.000,182,11067581,-795,0,1719715949,12662.99665665,188.69315571000334,54456.36735936 2024-06-30,02:52:31.000,182,11067570,-795,0,1719715950,12662.95623879,188.72840136000013,54456.40229496 2024-06-30,02:52:32.000,182,11067614,-795,0,1719715951,12662.902348309995,188.72135223000078,54456.47216616 2024-06-30,02:52:33.000,182,11067566,-795,0,1719715952,12662.882139379995,188.75659788000485,54456.51408888 2024-06-30,02:52:34.000,182,11067604,-795,0,1719715953,12662.87540307,188.7636470100042,54456.58396008 2024-06-30,02:52:35.000,182,11067588,-795,0,1719715954,12662.861930449995,188.7636470100042,54456.56299872 2024-06-30,02:52:36.000,182,11067590,-795,0,1719715955,12662.77435842,188.74249961999885,54456.47915328001 2024-06-30,02:52:37.000,182,11067622,-795,0,1719715956,12662.85519414,188.74249961999885,54456.507101760006 2024-06-30,02:52:38.000,182,11067593,-795,0,1719715957,12662.821512589995,188.70725397000206,54456.51408888 2024-06-30,02:52:39.000,182,11067596,-795,0,1719715958,12662.87540307,188.69315571000334,54456.58396008 2024-06-30,02:52:40.000,182,11067581,-795,0,1719715959,12662.81477628,188.66495918999863,54456.56299872 2024-06-30,02:52:41.000,182,11067586,-795,0,1719715960,12662.760885799995,188.71430310000142,54456.36037224001 2024-06-30,02:52:42.000,182,11067607,-795,0,1719715961,12662.77435842,188.69315571000334,54456.44421768 2024-06-30,02:52:43.000,182,11067599,-795,0,1719715962,12662.80803996999,188.70725397000206,54456.486140400004 2024-06-30,02:52:44.000,182,11067586,-795,0,1719715963,12662.659841149994,188.7354504899995,54456.26255256001 2024-06-30,02:52:45.000,182,11067593,-795,0,1719715964,12662.77435842,188.72840136000013,54456.4162692 2024-06-30,02:52:46.000,182,11067627,-795,0,1719715965,12662.841721519995,188.72840136000013,54456.507101760006 2024-06-30,02:52:47.000,182,11067591,-795,0,1719715966,12662.902348309995,188.72840136000013,54456.59793432001 2024-06-30,02:52:48.000,182,11067549,-795,0,1719715967,12662.821512589995,188.7354504899995,54456.45120480001 2024-06-30,02:52:49.000,182,11067621,-795,0,1719715968,12662.861930449995,188.7495487499982,54456.54902448001 2024-06-30,02:52:50.000,182,11067595,-795,0,1719715969,12662.86866675999,188.77069614000357,54456.54203736 2024-06-30,02:52:51.000,182,11067614,-795,0,1719715970,12662.86866675999,188.798892660001,54456.54902448001 2024-06-30,02:52:52.000,182,11067632,-795,0,1719715971,12662.87540307,188.82004004999908,54456.507101760006 2024-06-30,02:52:53.000,182,11067574,-795,0,1719715972,12662.93602986,188.8623348300025,54456.63985704 2024-06-30,02:52:54.000,182,11067591,-795,0,1719715973,12662.96971140999,188.8623348300025,54456.58396008 2024-06-30,02:52:55.000,182,11067595,-795,0,1719715974,12662.989920339991,188.86938396000187,54456.59793432001 2024-06-30,02:52:56.000,182,11067537,-795,0,1719715975,12662.989920339991,188.8623348300025,54456.38133360001 2024-06-30,02:52:57.000,182,11067534,-795,0,1719715976,12663.010129269991,188.87643309000123,54456.52806312001 2024-06-30,02:52:58.000,182,11067571,-795,0,1719715977,12662.989920339991,188.8834822200006,54456.486140400004 2024-06-30,02:52:59.000,182,11067585,-795,0,1719715978,12663.050547129991,188.8975804799993,54456.54203736 2024-06-30,02:53:00.000,182,11067569,-795,0,1719715979,12662.97644772,188.93987526000274,54456.36735936 2024-06-30,02:53:01.000,182,11067541,-795,0,1719715980,12663.097701300001,188.93987526000274,54456.56299872 2024-06-30,02:53:02.000,182,11067593,-795,0,1719715981,12663.171800709992,188.95397352000145,54456.63985704 2024-06-30,02:53:03.000,182,11067609,-795,0,1719715982,12663.192009639992,188.99626830000489,54456.68876688 2024-06-30,02:53:04.000,182,11067560,-795,0,1719715983,12663.286317979997,189.01741569000296,54456.64684416001 2024-06-30,02:53:05.000,182,11067583,-795,0,1719715984,12663.252636429992,189.05266133999976,54456.56998584 2024-06-30,02:53:06.000,182,11067603,-795,0,1719715985,12663.326735839997,189.11610351000127,54456.604921440005 2024-06-30,02:53:07.000,182,11067588,-795,0,1719715986,12663.387362629997,189.13020176999999,54456.68177976 2024-06-30,02:53:08.000,182,11067617,-795,0,1719715987,12663.333472149992,189.1936439400015,54456.653831280004 2024-06-30,02:53:09.000,182,11067614,-795,0,1719715988,12663.346944769997,189.2288895899983,54456.653831280004 2024-06-30,02:53:10.000,182,11067558,-795,0,1719715989,12663.427780489998,189.23593871999765,54456.80754792 2024-06-30,02:53:11.000,182,11067590,-795,0,1719715990,12663.407571559997,189.3205282800045,54456.84947064 2024-06-30,02:53:12.000,182,11067548,-795,0,1719715991,12663.414307869993,189.3557739300013,54456.772612320005 2024-06-30,02:53:13.000,182,11067599,-795,0,1719715992,12663.407571559997,189.38397044999874,54456.79357368001 2024-06-30,02:53:14.000,182,11067590,-795,0,1719715993,12663.468198349998,189.39806871000474,54456.870432 2024-06-30,02:53:15.000,182,11067634,-795,0,1719715994,12663.461462040003,189.4051178400041,54456.89838048 2024-06-30,02:53:16.000,182,11067560,-795,0,1719715995,12663.394098939993,189.41216697000345,54456.8005608 2024-06-30,02:53:17.000,182,11067597,-795,0,1719715996,12663.421044180002,189.46151087999897,54456.821522160004 2024-06-30,02:53:18.000,182,11067619,-795,0,1719715997,12663.474934659993,189.4403634900009,54456.95427744001 2024-06-30,02:53:19.000,182,11067567,-795,0,1719715998,12663.468198349998,189.4756091399977,54456.94729032 2024-06-30,02:53:20.000,182,11067659,-795,0,1719715999,12663.447989419998,189.48265827000432,54456.88440624001 2024-06-30,02:53:21.000,182,11067603,-795,0,1719716000,12663.461462040003,189.51790392000112,54456.77959944 2024-06-30,02:53:22.000,182,11067562,-795,0,1719716001,12663.488407279998,189.51085479000176,54456.81453504001 2024-06-30,02:53:23.000,182,11067580,-795,0,1719716002,12663.542297759988,189.5038056600024,54456.9053676 2024-06-30,02:53:24.000,182,11067598,-795,0,1719716003,12663.555770379993,189.5038056600024,54456.91235472001 2024-06-30,02:53:25.000,182,11067583,-795,0,1719716004,12663.596188239993,189.48265827000432,54456.92632896 2024-06-30,02:53:26.000,182,11067569,-795,0,1719716005,12663.582715619988,189.51085479000176,54456.891393360005 2024-06-30,02:53:27.000,182,11067626,-795,0,1719716006,12663.650078719998,189.48265827000432,54457.010174400006 2024-06-30,02:53:28.000,182,11067534,-795,0,1719716007,12663.703969199989,189.49675653000304,54456.94729032 2024-06-30,02:53:29.000,182,11067551,-795,0,1719716008,12663.690496579999,189.51790392000112,54456.87741912 2024-06-30,02:53:30.000,182,11067585,-795,0,1719716009,12663.670287649998,189.49675653000304,54456.870432 2024-06-30,02:53:31.000,182,11067554,-795,0,1719716010,12663.703969199989,189.4756091399977,54456.93331608001 2024-06-30,02:53:32.000,182,11067589,-795,0,1719716011,12663.703969199989,189.5038056600024,54456.93331608001 2024-06-30,02:53:33.000,182,11067602,-795,0,1719716012,12663.78480491999,189.48970740000368,54457.10100696001 2024-06-30,02:53:34.000,182,11067608,-795,0,1719716013,12663.80501384999,189.48970740000368,54457.1149812 2024-06-30,02:53:35.000,182,11067627,-795,0,1719716014,12663.82522277999,189.48265827000432,54457.1149812 2024-06-30,02:53:36.000,182,11067598,-795,0,1719716015,12663.798277539994,189.49675653000304,54456.9053676 2024-06-30,02:53:37.000,182,11067572,-795,0,1719716016,12663.85216802,189.4403634900009,54456.94729032 2024-06-30,02:53:38.000,182,11067634,-795,0,1719716017,12663.858904329994,189.41216697000345,54456.99620016 2024-06-30,02:53:39.000,182,11067571,-795,0,1719716018,12663.89258588,189.42626523000217,54457.010174400006 2024-06-30,02:53:40.000,182,11067608,-795,0,1719716019,12663.88584956999,189.41216697000345,54456.98222592001 2024-06-30,02:53:41.000,182,11067607,-795,0,1719716020,12663.939740049995,189.44741262000025,54457.04511 2024-06-30,02:53:42.000,182,11067605,-795,0,1719716021,12663.99363053,189.4051178400041,54457.00318728001 2024-06-30,02:53:43.000,182,11067555,-795,0,1719716022,12664.01383946,189.41216697000345,54457.03812288 2024-06-30,02:53:44.000,182,11067585,-795,0,1719716023,12664.05425732,189.37692131999938,54456.96825168 2024-06-30,02:53:45.000,182,11067591,-795,0,1719716024,12663.980157909995,189.4403634900009,54457.010174400006 2024-06-30,02:53:46.000,182,11067605,-755,0,1719716025,12664.01383946,189.42626523000217,54456.84947064 2024-06-30,02:53:47.000,182,11067573,-795,0,1719716026,12664.13509304,189.44741262000025,54456.87741912 2024-06-30,02:53:48.000,182,11067606,-795,0,1719716027,12664.10814779999,189.48970740000368,54456.77959944 2024-06-30,02:53:49.000,182,11067603,-795,0,1719716028,12664.249610309991,189.54610043999855,54457.05209712001 2024-06-30,02:53:50.000,182,11067572,-795,0,1719716029,12664.269819239991,189.59544435000134,54457.059084240005 2024-06-30,02:53:51.000,182,11067600,-795,0,1719716030,12664.263082929996,189.62364086999878,54457.059084240005 2024-06-30,02:53:52.000,182,11067616,-795,0,1719716031,12664.19571983,189.67298478000157,54457.01716152 2024-06-30,02:53:53.000,182,11067562,-795,0,1719716032,12664.249610309991,189.70823042999837,54457.08004560001 2024-06-30,02:53:54.000,182,11067609,-795,0,1719716033,12664.249610309991,189.7857708599986,54457.16389104 2024-06-30,02:53:55.000,182,11067641,-795,0,1719716034,12664.23613769,189.83511477000138,54457.10100696001 2024-06-30,02:53:56.000,182,11067627,-795,0,1719716035,12664.19571983,189.8774095500048,54457.10100696001 2024-06-30,02:53:57.000,182,11067622,-795,0,1719716036,12664.182247209996,189.8774095500048,54457.156903920004 2024-06-30,02:53:58.000,182,11067598,-795,0,1719716037,12664.209192449991,189.9619991100044,54457.19183952 2024-06-30,02:53:59.000,182,11067564,-795,0,1719716038,12664.202456139996,189.9619991100044,54457.07305848 2024-06-30,02:54:00.000,182,11067619,-795,0,1719716039,12664.121620419995,190.03953954000463,54457.08703272 2024-06-30,02:54:01.000,182,11067627,-795,0,1719716040,12664.141829349996,190.0606869300027,54457.03812288 2024-06-30,02:54:02.000,182,11067554,-795,0,1719716041,12664.07446625,190.07478519000142,54457.08004560001 2024-06-30,02:54:03.000,182,11067584,-795,0,1719716042,12664.101411489995,190.07478519000142,54457.14292968 2024-06-30,02:54:04.000,182,11067584,-795,0,1719716043,12664.04752100999,190.03953954000463,54457.12196832001 2024-06-30,02:54:05.000,182,11067616,-795,0,1719716044,12664.020575769995,190.06773606000206,54457.06607136 2024-06-30,02:54:06.000,182,11067631,-795,0,1719716045,12663.98689421999,190.03953954000463,54457.04511 2024-06-30,02:54:07.000,182,11067579,-795,0,1719716046,12664.02731207999,190.01839214999927,54457.16389104 2024-06-30,02:54:08.000,182,11067602,-795,0,1719716047,12664.00710314999,189.96904824000376,54457.12895544001 2024-06-30,02:54:09.000,182,11067584,-795,0,1719716048,12663.99363053,189.95494997999776,54457.08703272 2024-06-30,02:54:10.000,182,11067581,-795,0,1719716049,12663.9734216,189.9619991100044,54457.07305848 2024-06-30,02:54:11.000,182,11067586,-795,0,1719716050,12663.9734216,189.96904824000376,54456.98222592001 2024-06-30,02:54:12.000,182,11067623,-795,0,1719716051,12663.9734216,189.98314650000248,54456.96825168 2024-06-30,02:54:13.000,182,11067610,-795,0,1719716052,12664.09467518,189.9479008499984,54457.09401984 2024-06-30,02:54:14.000,182,11067613,-795,0,1719716053,12664.11488411,189.89150781000353,54457.08703272 2024-06-30,02:54:15.000,182,11067607,-795,0,1719716054,12664.16877458999,189.8774095500048,54457.10100696001 2024-06-30,02:54:16.000,182,11067580,-795,0,1719716055,12664.10814779999,189.83511477000138,54456.91934184 2024-06-30,02:54:17.000,182,11067588,-795,0,1719716056,12664.15530197,189.7998691200046,54456.96825168 2024-06-30,02:54:18.000,182,11067605,-755,0,1719716057,12664.202456139996,189.79281998999795,54456.96825168 2024-06-30,02:54:19.000,182,11067621,-795,0,1719716058,12664.249610309991,189.82101651000266,54457.02414864 2024-06-30,02:54:20.000,182,11067585,-795,0,1719716059,12664.296764480001,189.83511477000138,54457.04511 2024-06-30,02:54:21.000,182,11067600,-795,0,1719716060,12664.303500789996,189.82101651000266,54457.07305848 2024-06-30,02:54:22.000,182,11067573,-795,0,1719716061,12664.343918649996,189.84216390000074,54457.04511 2024-06-30,02:54:23.000,182,11067599,-795,0,1719716062,12664.377600200001,189.88445868000417,54457.01716152 2024-06-30,02:54:24.000,182,11067564,-795,0,1719716063,12664.377600200001,189.9126552000016,54457.1149812 2024-06-30,02:54:25.000,182,11067575,-795,0,1719716064,12664.391072819992,189.9479008499984,54457.09401984 2024-06-30,02:54:26.000,182,11067602,-795,0,1719716065,12664.357391270001,189.9338025899997,54457.03113576001 2024-06-30,02:54:27.000,182,11067577,-795,0,1719716066,12664.377600200001,190.00429389000055,54457.05209712001 2024-06-30,02:54:28.000,182,11067555,-795,0,1719716067,12664.404545439997,190.02544127999863,54457.19882664001 2024-06-30,02:54:29.000,182,11067575,-795,0,1719716068,12664.424754369997,190.01839214999927,54457.21978800001 2024-06-30,02:54:30.000,182,11067563,-795,0,1719716069,12664.411281749992,190.01839214999927,54457.29664632001 2024-06-30,02:54:31.000,182,11067594,-795,0,1719716070,12664.451699609992,190.17347300999973,54457.30363344 2024-06-30,02:54:32.000,182,11067594,-795,0,1719716071,12664.418018060001,190.22281692000251,54457.12895544001 2024-06-30,02:54:33.000,182,11067584,-795,0,1719716072,12664.465172229997,190.30035735000274,54457.24074936 2024-06-30,02:54:34.000,182,11067558,-795,0,1719716073,12664.512326399992,190.32150474000082,54457.324594800004 2024-06-30,02:54:35.000,182,11067596,-795,0,1719716074,12664.512326399992,190.33560299999954,54457.345556160006 2024-06-30,02:54:36.000,182,11067591,-795,0,1719716075,12664.485381159997,190.39904517000105,54457.26869784001 2024-06-30,02:54:37.000,182,11067563,-795,0,1719716076,12664.498853780002,190.49068386,54457.33158192 2024-06-30,02:54:38.000,182,11067575,-795,0,1719716077,12664.519062710002,190.53297864000342,54457.48529856001 2024-06-30,02:54:39.000,182,11067564,-795,0,1719716078,12664.492117469992,190.63166646000172,54457.492285680004 2024-06-30,02:54:40.000,182,11067595,-795,0,1719716079,12664.438226990002,190.66691210999852,54457.45735008001 2024-06-30,02:54:41.000,182,11067597,-795,0,1719716080,12664.323709719996,190.7021577600026,54457.37350464 2024-06-30,02:54:42.000,182,11067588,-795,0,1719716081,12664.263082929996,190.69510863000323,54457.31760768001 2024-06-30,02:54:43.000,182,11067608,-795,0,1719716082,12664.296764480001,190.75855080000474,54457.48529856001 2024-06-30,02:54:44.000,182,11067571,-795,0,1719716083,12664.310237099991,190.77969819000282,54457.52023416 2024-06-30,02:54:45.000,182,11067558,-795,0,1719716084,12664.276555550001,190.87133688000176,54457.52722128 2024-06-30,02:54:46.000,182,11067573,-795,0,1719716085,12664.23613769,190.8642877500024,54457.47132432 2024-06-30,02:54:47.000,182,11067605,-795,0,1719716086,12664.1755109,190.92068079000455,54457.52722128 2024-06-30,02:54:48.000,182,11067628,-795,0,1719716087,12664.229401379991,190.87838601000112,54457.68792504 2024-06-30,02:54:49.000,182,11067620,-795,0,1719716088,12664.18898351999,190.89248426999984,54457.66696368 2024-06-30,02:54:50.000,182,11067595,-795,0,1719716089,12664.10814779999,190.87133688000176,54457.75080912001 2024-06-30,02:54:51.000,182,11067583,-795,0,1719716090,12664.07446625,190.84314036000433,54457.66696368 2024-06-30,02:54:52.000,182,11067631,-795,0,1719716091,12664.02731207999,190.85723862000305,54457.73683488 2024-06-30,02:54:53.000,182,11067624,-795,0,1719716092,12664.040784699995,190.87133688000176,54457.80670608 2024-06-30,02:54:54.000,182,11067587,-795,0,1719716093,12664.01383946,190.92068079000455,54457.827667440004 2024-06-30,02:54:55.000,182,11067591,-795,0,1719716094,12663.95321267,190.95592644000135,54457.8136932 2024-06-30,02:54:56.000,182,11067570,-795,0,1719716095,12663.84543170999,190.97707382999943,54457.60407960001 2024-06-30,02:54:57.000,182,11067578,-795,0,1719716096,12663.798277539994,190.99822122000478,54457.70189928001 2024-06-30,02:54:58.000,182,11067587,-795,0,1719716097,12663.683760269989,191.02641774000222,54457.61805384 2024-06-30,02:54:59.000,182,11067587,-795,0,1719716098,12663.636606099994,191.0475651300003,54457.72286064001 2024-06-30,02:55:00.000,182,11067614,-795,0,1719716099,12663.643342409989,191.08281078000437,54457.73683488 2024-06-30,02:55:01.000,182,11067603,-795,0,1719716100,12663.562506689988,191.07576164999773,54457.62504096001 2024-06-30,02:55:02.000,182,11067591,-795,0,1719716101,12663.555770379993,191.061663389999,54457.778757600005 2024-06-30,02:55:03.000,182,11067608,-795,0,1719716102,12663.582715619988,191.13920381999924,54457.79971896001 2024-06-30,02:55:04.000,182,11067589,-795,0,1719716103,12663.562506689988,191.13215468999988,54457.827667440004 2024-06-30,02:55:05.000,182,11067615,-795,0,1719716104,12663.535561449993,191.13920381999924,54457.80670608 2024-06-30,02:55:06.000,182,11067582,-795,0,1719716105,12663.508616209998,191.13920381999924,54457.7088864 2024-06-30,02:55:07.000,182,11067620,-795,0,1719716106,12663.468198349998,191.16740034000395,54457.680937920006 2024-06-30,02:55:08.000,182,11067593,-795,0,1719716107,12663.501879899988,191.18149860000267,54457.79273184001 2024-06-30,02:55:09.000,182,11067612,-795,0,1719716108,12663.501879899988,191.2096951200001,54457.827667440004 2024-06-30,02:55:10.000,182,11067597,-795,0,1719716109,12663.528825139998,191.2096951200001,54457.85561592 2024-06-30,02:55:11.000,182,11067551,-795,0,1719716110,12663.454725729993,191.23084250999818,54457.83465456 2024-06-30,02:55:12.000,182,11067541,-795,0,1719716111,12663.434516799993,191.25198990000354,54457.7088864 2024-06-30,02:55:13.000,182,11067602,-795,0,1719716112,12663.441253110002,191.28018642000097,54457.78574472 2024-06-30,02:55:14.000,182,11067567,-795,0,1719716113,12663.501879899988,191.28723555000033,54457.83465456 2024-06-30,02:55:15.000,182,11067585,-795,0,1719716114,12663.461462040003,191.407070760004,54457.8136932 2024-06-30,02:55:16.000,182,11067603,-795,0,1719716115,12663.414307869993,191.41411989000335,54457.86260304 2024-06-30,02:55:17.000,182,11067553,-795,0,1719716116,12663.447989419998,191.46346379999886,54457.8835644 2024-06-30,02:55:18.000,182,11067615,-795,0,1719716117,12663.447989419998,191.4564146699995,54458.00933256001 2024-06-30,02:55:19.000,182,11067611,-795,0,1719716118,12663.400835250002,191.519856840001,54458.00933256001 2024-06-30,02:55:20.000,182,11067608,-795,0,1719716119,12663.360417390002,191.52690597000037,54457.91151288 2024-06-30,02:55:21.000,182,11067591,-795,0,1719716120,12663.299790600002,191.59034814000188,54457.8136932 2024-06-30,02:55:22.000,182,11067606,-795,0,1719716121,12663.326735839997,191.56215162000444,54457.91850000001 2024-06-30,02:55:23.000,182,11067628,-795,0,1719716122,12663.373890009992,191.5551024899978,54457.97439696 2024-06-30,02:55:24.000,182,11067555,-795,0,1719716123,12663.387362629997,191.5692007500038,54458.00933256001 2024-06-30,02:55:25.000,182,11067591,-795,0,1719716124,12663.400835250002,191.59034814000188,54457.93247424 2024-06-30,02:55:26.000,182,11067610,-795,0,1719716125,12663.441253110002,191.58329901000252,54457.93247424 2024-06-30,02:55:27.000,182,11067609,-795,0,1719716126,12663.501879899988,191.66083944000275,54458.05125528 2024-06-30,02:55:28.000,182,11067563,-795,0,1719716127,12663.474934659993,191.6537903100034,54458.065229520005 2024-06-30,02:55:29.000,182,11067588,-795,0,1719716128,12663.515352519993,191.6678885700021,54458.00933256001 2024-06-30,02:55:30.000,182,11067602,-795,0,1719716129,12663.508616209998,191.6537903100034,54457.9534356 2024-06-30,02:55:31.000,182,11067580,-795,0,1719716130,12663.495143589993,191.68198683000082,54457.8835644 2024-06-30,02:55:32.000,182,11067594,-795,0,1719716131,12663.528825139998,191.68903596000018,54457.91151288 2024-06-30,02:55:33.000,182,11067582,-795,0,1719716132,12663.555770379993,191.7031342199989,54457.98138408 2024-06-30,02:55:34.000,182,11067567,-795,0,1719716133,12663.602924549989,191.68198683000082,54457.995358320004 2024-06-30,02:55:35.000,182,11067628,-795,0,1719716134,12663.629869789998,191.69608508999954,54457.995358320004 2024-06-30,02:55:36.000,182,11067546,-795,0,1719716135,12663.569242999998,191.6537903100034,54457.897538640005 2024-06-30,02:55:37.000,182,11067511,-795,0,1719716136,12663.609660859998,191.64674118000403,54457.848628800006 2024-06-30,02:55:38.000,182,11067582,-795,0,1719716137,12663.596188239993,191.68903596000018,54457.86959016001 2024-06-30,02:55:39.000,182,11067541,-795,0,1719716138,12663.616397169993,191.63264291999803,54457.85561592 2024-06-30,02:55:40.000,182,11067588,-795,0,1719716139,12663.623133479989,191.6537903100034,54457.83465456 2024-06-30,02:55:41.000,182,11067558,-795,0,1719716140,12663.636606099994,191.66083944000275,54457.827667440004 2024-06-30,02:55:42.000,182,11067571,-795,0,1719716141,12663.575979309993,191.6537903100034,54457.85561592 2024-06-30,02:55:43.000,182,11067594,-795,0,1719716142,12663.643342409989,191.63969205000467,54457.946448480005 2024-06-30,02:55:44.000,182,11067487,-795,0,1719716143,12663.528825139998,191.62559378999867,54457.946448480005 2024-06-30,02:55:45.000,182,11067581,-795,0,1719716144,12663.528825139998,191.59034814000188,54457.84164168001 2024-06-30,02:55:46.000,182,11067582,-795,0,1719716145,12663.454725729993,191.64674118000403,54457.76478336 2024-06-30,02:55:47.000,182,11067553,-795,0,1719716146,12663.461462040003,191.6044464000006,54457.76478336 2024-06-30,02:55:48.000,182,11067581,-795,0,1719716147,12663.427780489998,191.6537903100034,54457.70189928001 2024-06-30,02:55:49.000,182,11067570,-795,0,1719716148,12663.549034069998,191.68903596000018,54457.83465456 2024-06-30,02:55:50.000,182,11067599,-795,0,1719716149,12663.508616209998,191.66083944000275,54457.85561592 2024-06-30,02:55:51.000,182,11067575,-795,0,1719716150,12663.501879899988,191.68903596000018,54457.897538640005 2024-06-30,02:55:52.000,182,11067542,-795,0,1719716151,12663.441253110002,191.67493770000146,54457.84164168001 2024-06-30,02:55:53.000,182,11067572,-795,0,1719716152,12663.481670970003,191.68198683000082,54457.67395080001 2024-06-30,02:55:54.000,182,11067573,-795,0,1719716153,12663.400835250002,191.7172324800049,54457.58311824001 2024-06-30,02:55:55.000,182,11067559,-795,0,1719716154,12663.495143589993,191.73837987000297,54457.7088864 2024-06-30,02:55:56.000,182,11067592,-795,0,1719716155,12663.481670970003,191.79477290999785,54457.75779624 2024-06-30,02:55:57.000,182,11067608,-795,0,1719716156,12663.508616209998,191.80887117000384,54457.68792504 2024-06-30,02:55:58.000,182,11067605,-795,0,1719716157,12663.421044180002,191.83706769000128,54457.66696368 2024-06-30,02:55:59.000,182,11067625,-795,0,1719716158,12663.447989419998,191.9146081200015,54457.743822 2024-06-30,02:56:00.000,182,11067575,-795,0,1719716159,12663.454725729993,191.9991976800011,54457.63202808001 2024-06-30,02:56:01.000,182,11067553,-795,0,1719716160,12663.394098939993,192.04854159000388,54457.492285680004 2024-06-30,02:56:02.000,182,11067503,-795,0,1719716161,12663.414307869993,192.0978854999994,54457.54818264 2024-06-30,02:56:03.000,182,11067639,-795,0,1719716162,12663.474934659993,192.14722941000218,54457.62504096001 2024-06-30,02:56:04.000,182,11067570,-795,0,1719716163,12663.441253110002,192.2247698400024,54457.59709248 2024-06-30,02:56:05.000,182,11067609,-795,0,1719716164,12663.522088829988,192.2247698400024,54457.57613112 2024-06-30,02:56:06.000,182,11067562,-795,0,1719716165,12663.501879899988,192.2459172300005,54457.61805384 2024-06-30,02:56:07.000,182,11067563,-795,0,1719716166,12663.562506689988,192.25296635999985,54457.743822 2024-06-30,02:56:08.000,182,11067537,-795,0,1719716167,12663.515352519993,192.2459172300005,54457.729847760005 2024-06-30,02:56:09.000,182,11067578,-795,0,1719716168,12663.542297759988,192.28821201000392,54457.62504096001 2024-06-30,02:56:10.000,182,11067608,-795,0,1719716169,12663.495143589993,192.28116288000456,54457.63202808001 2024-06-30,02:56:11.000,182,11067610,-795,0,1719716170,12663.495143589993,192.25296635999985,54457.54119552 2024-06-30,02:56:12.000,182,11067585,-795,0,1719716171,12663.447989419998,192.3234576600007,54457.54119552 2024-06-30,02:56:13.000,182,11067600,-795,0,1719716172,12663.522088829988,192.29526114000328,54457.71587352 2024-06-30,02:56:14.000,182,11067582,-795,0,1719716173,12663.481670970003,192.33050679000007,54457.76478336 2024-06-30,02:56:15.000,182,11067581,-795,0,1719716174,12663.441253110002,192.3234576600007,54457.79273184001 2024-06-30,02:56:16.000,182,11067553,-795,0,1719716175,12663.373890009992,192.35165417999815,54457.58311824001 2024-06-30,02:56:17.000,182,11067581,-795,0,1719716176,12663.326735839997,192.35165417999815,54457.659976560004 2024-06-30,02:56:18.000,182,11067568,-795,0,1719716177,12663.279581670002,192.40099809000094,54457.64600232 2024-06-30,02:56:19.000,182,11067625,-795,0,1719716178,12663.272845359992,192.37985070000286,54457.59010536 2024-06-30,02:56:20.000,182,11067595,-795,0,1719716179,12663.245900119997,192.4573911300031,54457.67395080001 2024-06-30,02:56:21.000,182,11067576,-795,0,1719716180,12663.245900119997,192.43624373999774,54457.63202808001 2024-06-30,02:56:22.000,182,11067548,-795,0,1719716181,12663.279581670002,192.49263677999988,54457.65298944001 2024-06-30,02:56:23.000,182,11067575,-795,0,1719716182,12663.373890009992,192.52788243000396,54457.77177048001 2024-06-30,02:56:24.000,182,11067594,-795,0,1719716183,12663.326735839997,192.57722633999947,54457.70189928001 2024-06-30,02:56:25.000,182,11067597,-795,0,1719716184,12663.387362629997,192.62657025000226,54457.743822 2024-06-30,02:56:26.000,182,11067527,-795,0,1719716185,12663.340208460002,192.6547667699997,54457.659976560004 2024-06-30,02:56:27.000,182,11067566,-795,0,1719716186,12663.380626320002,192.7041106800025,54457.65298944001 2024-06-30,02:56:28.000,182,11067568,-795,0,1719716187,12663.373890009992,192.78870024000207,54457.71587352 2024-06-30,02:56:29.000,182,11067573,-795,0,1719716188,12663.454725729993,192.83099501999823,54457.78574472 2024-06-30,02:56:30.000,182,11067554,-795,0,1719716189,12663.394098939993,192.85919154000294,54457.77177048001 2024-06-30,02:56:31.000,182,11067585,-795,0,1719716190,12663.421044180002,192.9155845799978,54457.75779624 2024-06-30,02:56:32.000,182,11067524,-795,0,1719716191,12663.333472149992,192.93673197000317,54457.71587352 2024-06-30,02:56:33.000,182,11067579,-795,0,1719716192,12663.373890009992,192.9649284900006,54457.729847760005 2024-06-30,02:56:34.000,182,11067552,-795,0,1719716193,12663.333472149992,193.0142724000034,54457.76478336 2024-06-30,02:56:35.000,182,11067571,-795,0,1719716194,12663.252636429992,192.98607587999868,54457.72286064001 2024-06-30,02:56:36.000,182,11067599,-795,0,1719716195,12663.198745950001,193.02132153000275,54457.68792504 2024-06-30,02:56:37.000,182,11067560,-795,0,1719716196,12663.185273329997,193.1129602200017,54457.73683488 2024-06-30,02:56:38.000,182,11067600,-795,0,1719716197,12663.245900119997,193.22574629999872,54457.85561592 2024-06-30,02:56:39.000,182,11067576,-795,0,1719716198,12663.299790600002,193.29623759999959,54457.80670608 2024-06-30,02:56:40.000,182,11067546,-795,0,1719716199,12663.394098939993,193.3103358599983,54457.827667440004 2024-06-30,02:56:41.000,182,11067536,-795,0,1719716200,12663.387362629997,193.21869716999936,54457.75779624 2024-06-30,02:56:42.000,182,11067586,-795,0,1719716201,12663.367153699997,193.19050065000192,54457.79971896001 2024-06-30,02:56:43.000,182,11067549,-795,0,1719716202,12663.414307869993,193.1482058699985,54457.87657728 2024-06-30,02:56:44.000,182,11067568,-795,0,1719716203,12663.306526909997,193.12705848000041,54457.778757600005 2024-06-30,02:56:45.000,182,11067556,-795,0,1719716204,12663.286317979997,193.15525499999785,54457.67395080001 2024-06-30,02:56:46.000,182,11067579,-795,0,1719716205,12663.192009639992,193.12705848000041,54457.7088864 2024-06-30,02:56:47.000,182,11067613,-795,0,1719716206,12663.293054289992,193.1129602200017,54457.83465456 2024-06-30,02:56:48.000,182,11067640,-795,0,1719716207,12663.192009639992,193.09886196000298,54457.77177048001 2024-06-30,02:56:49.000,182,11067587,-755,0,1719716208,12663.171800709992,193.08476370000426,54457.4992728 2024-06-30,02:56:50.000,182,11067607,-795,0,1719716209,12663.192009639992,193.10591109000234,54457.7088864 2024-06-30,02:56:51.000,182,11067551,-795,0,1719716210,12663.192009639992,193.1129602200017,54457.54119552 2024-06-30,02:56:52.000,182,11067587,-795,0,1719716211,12663.124646539996,193.12705848000041,54457.569144 2024-06-30,02:56:53.000,182,11067581,-795,0,1719716212,12663.252636429992,193.15525499999785,54457.64600232 2024-06-30,02:56:54.000,182,11067570,-795,0,1719716213,12663.198745950001,193.14115673999913,54457.680937920006 2024-06-30,02:56:55.000,182,11067577,-795,0,1719716214,12663.239163810002,193.13410760999977,54457.64600232 2024-06-30,02:56:56.000,182,11067589,-795,0,1719716215,12663.192009639992,193.21164804,54457.55516976001 2024-06-30,02:56:57.000,182,11067560,-795,0,1719716216,12663.245900119997,193.20459891000064,54457.57613112 2024-06-30,02:56:58.000,182,11067603,-795,0,1719716217,12663.245900119997,193.16935326000385,54457.59010536 2024-06-30,02:56:59.000,182,11067569,-795,0,1719716218,12663.286317979997,193.1623041300045,54457.52722128 2024-06-30,02:57:00.000,182,11067563,-795,0,1719716219,12663.239163810002,193.1764023900032,54457.54119552 2024-06-30,02:57:01.000,182,11067608,-795,0,1719716220,12663.340208460002,193.15525499999785,54457.52023416 2024-06-30,02:57:02.000,182,11067585,-795,0,1719716221,12663.373890009992,193.14115673999913,54457.513247040006 2024-06-30,02:57:03.000,182,11067583,-795,0,1719716222,12663.468198349998,193.16935326000385,54457.4992728 2024-06-30,02:57:04.000,182,11067536,-795,0,1719716223,12663.454725729993,193.23279542999808,54457.54119552 2024-06-30,02:57:05.000,182,11067548,-795,0,1719716224,12663.474934659993,193.2609919500028,54457.47831144 2024-06-30,02:57:06.000,182,11067596,-795,0,1719716225,12663.427780489998,193.3244341200043,54457.41542736001 2024-06-30,02:57:07.000,182,11067613,-795,0,1719716226,12663.421044180002,193.38082715999917,54457.37350464 2024-06-30,02:57:08.000,182,11067599,-795,0,1719716227,12663.461462040003,193.44426933000068,54457.513247040006 2024-06-30,02:57:09.000,182,11067628,-795,0,1719716228,12663.488407279998,193.50066237000283,54457.513247040006 2024-06-30,02:57:10.000,182,11067551,-795,0,1719716229,12663.454725729993,193.52885889000027,54457.50625992001 2024-06-30,02:57:11.000,182,11067617,-795,0,1719716230,12663.434516799993,193.59935019000113,54457.37350464 2024-06-30,02:57:12.000,182,11067558,-795,0,1719716231,12663.394098939993,193.64869410000392,54457.28965920001 2024-06-30,02:57:13.000,182,11067573,-795,0,1719716232,12663.340208460002,193.669841490002,54457.26869784001 2024-06-30,02:57:14.000,182,11067554,-795,0,1719716233,12663.434516799993,193.65574323000328,54457.345556160006 2024-06-30,02:57:15.000,182,11067568,-795,0,1719716234,12663.394098939993,193.64869410000392,54457.14292968 2024-06-30,02:57:16.000,182,11067587,-795,0,1719716235,12663.427780489998,193.64164497000456,54457.275684960005 2024-06-30,02:57:17.000,182,11067611,-795,0,1719716236,12663.481670970003,193.64164497000456,54457.28965920001 2024-06-30,02:57:18.000,182,11067587,-795,0,1719716237,12663.501879899988,193.61344844999985,54457.37350464 2024-06-30,02:57:19.000,182,11067589,-795,0,1719716238,12663.555770379993,193.6063993200005,54457.40145312 2024-06-30,02:57:20.000,182,11067560,-795,0,1719716239,12663.535561449993,193.57820280000306,54457.38049176 2024-06-30,02:57:21.000,182,11067585,-795,0,1719716240,12663.542297759988,193.59230106000177,54457.23376224 2024-06-30,02:57:22.000,182,11067603,-795,0,1719716241,12663.602924549989,193.56410454000434,54457.2547236 2024-06-30,02:57:23.000,182,11067598,-795,0,1719716242,12663.609660859998,193.62754670999857,54457.28267208 2024-06-30,02:57:24.000,182,11067608,-795,0,1719716243,12663.629869789998,193.6204975799992,54457.31062056 2024-06-30,02:57:25.000,182,11067600,-795,0,1719716244,12663.602924549989,193.67689062000136,54457.17087816001 2024-06-30,02:57:26.000,182,11067593,-795,0,1719716245,12663.596188239993,193.7050871399988,54457.16389104 2024-06-30,02:57:27.000,182,11067599,-795,0,1719716246,12663.677023959994,193.74033279000287,54457.20581376 2024-06-30,02:57:28.000,182,11067662,-795,0,1719716247,12663.677023959994,193.7332836600035,54457.19882664001 2024-06-30,02:57:29.000,182,11067590,-795,0,1719716248,12663.629869789998,193.84606974000053,54457.177865280006 2024-06-30,02:57:30.000,182,11067590,-795,0,1719716249,12663.629869789998,193.90246278000268,54457.13594256 2024-06-30,02:57:31.000,182,11067566,-795,0,1719716250,12663.656815029994,193.97295408000355,54456.93331608001 2024-06-30,02:57:32.000,182,11067544,-795,0,1719716251,12663.791541229999,193.99410147000162,54456.91235472001 2024-06-30,02:57:33.000,182,11067592,-795,0,1719716252,12663.98689421999,193.94475755999883,54457.06607136 2024-06-30,02:57:34.000,182,11067568,-795,0,1719716253,12664.121620419995,193.8178732200031,54457.10100696001 2024-06-30,02:57:35.000,182,11067572,-795,0,1719716254,12664.21592876,193.74738192000223,54457.08703272 2024-06-30,02:57:36.000,182,11067576,-795,0,1719716255,12664.229401379991,193.6063993200005,54457.059084240005 2024-06-30,02:57:37.000,182,11067589,-795,0,1719716256,12664.310237099991,193.57820280000306,54457.01716152 2024-06-30,02:57:38.000,182,11067533,-795,0,1719716257,12664.418018060001,193.49361324000347,54457.12196832001 2024-06-30,02:57:39.000,182,11067595,-795,0,1719716258,12664.512326399992,193.5218097600009,54457.13594256 2024-06-30,02:57:40.000,182,11067567,-755,0,1719716259,12664.572953189992,193.50066237000283,54457.13594256 2024-06-30,02:57:41.000,182,11067577,-795,0,1719716260,12664.620107360002,193.51476063000155,54457.04511 2024-06-30,02:57:42.000,182,11067614,-795,0,1719716261,12664.707679389998,193.4583675899994,54457.04511 2024-06-30,02:57:43.000,182,11067594,-795,0,1719716262,12664.768306179998,193.46541671999876,54457.10100696001 2024-06-30,02:57:44.000,182,11067573,-795,0,1719716263,12664.849141899998,193.4583675899994,54457.107994080005 2024-06-30,02:57:45.000,182,11067582,-795,0,1719716264,12664.876087139994,193.47951498000475,54457.059084240005 2024-06-30,02:57:46.000,182,11067586,-795,0,1719716265,12664.882823449989,193.50066237000283,54456.9053676 2024-06-30,02:57:47.000,182,11067624,-795,0,1719716266,12664.903032379989,193.47951498000475,54456.95427744001 2024-06-30,02:57:48.000,182,11067622,-795,0,1719716267,12664.869350829998,193.46541671999876,54456.83549640001 2024-06-30,02:57:49.000,182,11067607,-795,0,1719716268,12665.010813339999,193.5218097600009,54457.13594256 2024-06-30,02:57:50.000,182,11067559,-795,0,1719716269,12664.956922859994,193.52885889000027,54456.91235472001 2024-06-30,02:57:51.000,182,11067554,-795,0,1719716270,12665.09164906,193.5077115000022,54457.00318728001 2024-06-30,02:57:52.000,182,11067573,-755,0,1719716271,12665.118594299995,193.4583675899994,54456.9053676 2024-06-30,02:57:53.000,182,11067503,-795,0,1719716272,12665.16574846999,193.4865641100041,54456.92632896 2024-06-30,02:57:54.000,182,11067561,-795,0,1719716273,12665.20616632999,193.46541671999876,54457.00318728001 2024-06-30,02:57:55.000,182,11067534,-795,0,1719716274,12665.2533205,193.38787628999853,54457.010174400006 2024-06-30,02:57:56.000,182,11067586,-795,0,1719716275,12665.24658418999,193.40197455000452,54456.91934184 2024-06-30,02:57:57.000,182,11067590,-795,0,1719716276,12665.30721097999,193.40197455000452,54456.89838048 2024-06-30,02:57:58.000,182,11067565,-795,0,1719716277,12665.421728249996,193.3949254199979,54457.02414864 2024-06-30,02:57:59.000,182,11067577,-795,0,1719716278,12665.41499194,193.43017107000196,54457.13594256 2024-06-30,02:58:00.000,182,11067534,-795,0,1719716279,12665.361101459996,193.40197455000452,54456.989213040004 2024-06-30,02:58:01.000,182,11067579,-795,0,1719716280,12665.36783776999,193.38787628999853,54457.010174400006 2024-06-30,02:58:02.000,182,11067555,-795,0,1719716281,12665.34762883999,193.35263064000173,54456.95427744001 2024-06-30,02:58:03.000,182,11067579,-795,0,1719716282,12665.401519319996,193.33853238000302,54457.00318728001 2024-06-30,02:58:04.000,182,11067561,-795,0,1719716283,12665.36783776999,193.33148325000366,54457.059084240005 2024-06-30,02:58:05.000,182,11067579,-795,0,1719716284,12665.381310389996,193.31738498999766,54456.989213040004 2024-06-30,02:58:06.000,182,11067583,-795,0,1719716285,12665.381310389996,193.30328672999894,54457.010174400006 2024-06-30,02:58:07.000,182,11067590,-795,0,1719716286,12665.34762883999,193.28918847000023,54456.96126456001 2024-06-30,02:58:08.000,182,11067570,-795,0,1719716287,12665.34762883999,193.2398445600047,54456.96126456001 2024-06-30,02:58:09.000,182,11067570,-795,0,1719716288,12665.29373836,193.19050065000192,54457.00318728001 2024-06-30,02:58:10.000,182,11067586,-795,0,1719716289,12665.32741990999,193.12000935000106,54456.92632896 2024-06-30,02:58:11.000,182,11067581,-795,0,1719716290,12665.340892529995,193.0777145700049,54456.82850928 2024-06-30,02:58:12.000,182,11067598,-795,0,1719716291,12665.361101459996,193.00017414000467,54456.69575400001 2024-06-30,02:58:13.000,182,11067585,-795,0,1719716292,12665.441937179996,192.88738806000038,54456.77959944 2024-06-30,02:58:14.000,182,11067595,-795,0,1719716293,12665.630553859992,192.76050372000464,54456.87741912 2024-06-30,02:58:15.000,182,11067570,-795,0,1719716294,12665.724862199997,192.76050372000464,54456.821522160004 2024-06-30,02:58:16.000,182,11067583,-795,0,1719716295,12665.825906849997,192.7182089400012,54456.75863808 2024-06-30,02:58:17.000,182,11067550,-795,0,1719716296,12665.805697919997,192.7816511100027,54456.63985704 2024-06-30,02:58:18.000,182,11067537,-795,0,1719716297,12665.873061019993,192.82394588999887,54456.73767672 2024-06-30,02:58:19.000,182,11067594,-795,0,1719716298,12665.839379470002,192.87328980000166,54456.79357368001 2024-06-30,02:58:20.000,182,11067572,-795,0,1719716299,12665.792225299992,192.87328980000166,54456.842483520006 2024-06-30,02:58:21.000,182,11067625,-795,0,1719716300,12665.765280059997,192.93673197000317,54456.83549640001 2024-06-30,02:58:22.000,182,11067565,-795,0,1719716301,12665.792225299992,192.87328980000166,54456.84947064 2024-06-30,02:58:23.000,182,11067618,-795,0,1719716302,12665.812434229993,192.9014863199991,54456.92632896 2024-06-30,02:58:24.000,182,11067589,-795,0,1719716303,12665.792225299992,192.89443718999973,54456.870432 2024-06-30,02:58:25.000,182,11067577,-795,0,1719716304,12665.805697919997,192.87328980000166,54456.870432 2024-06-30,02:58:26.000,182,11067549,-795,0,1719716305,12665.724862199997,192.87328980000166,54456.81453504001 2024-06-30,02:58:27.000,182,11067565,-795,0,1719716306,12665.697916960002,192.8662406700023,54456.870432 2024-06-30,02:58:28.000,182,11067568,-795,0,1719716307,12665.731598509992,192.87328980000166,54456.96825168 2024-06-30,02:58:29.000,182,11067579,-795,0,1719716308,12665.731598509992,192.84509328000422,54457.02414864 2024-06-30,02:58:30.000,182,11067592,-795,0,1719716309,12665.677708030002,192.8168967599995,54457.010174400006 2024-06-30,02:58:31.000,182,11067609,-795,0,1719716310,12665.637290170002,192.85214241000358,54457.00318728001 2024-06-30,02:58:32.000,182,11067597,-795,0,1719716311,12665.610344929992,192.8168967599995,54456.91934184 2024-06-30,02:58:33.000,182,11067538,-795,0,1719716312,12665.590135999992,192.7816511100027,54456.93331608001 2024-06-30,02:58:34.000,182,11067607,-795,0,1719716313,12665.569927069992,192.77460198000335,54456.940303200005 2024-06-30,02:58:35.000,182,11067579,-795,0,1719716314,12665.529509209991,192.753454589998,54456.94729032 2024-06-30,02:58:36.000,182,11067550,-795,0,1719716315,12665.482355039996,192.72525807000056,54456.83549640001 2024-06-30,02:58:37.000,182,11067593,-795,0,1719716316,12665.509300279991,192.69001242000377,54456.89838048 2024-06-30,02:58:38.000,182,11067582,-795,0,1719716317,12665.563190759996,192.67591415999777,54456.89838048 2024-06-30,02:58:39.000,182,11067542,-795,0,1719716318,12665.529509209991,192.66181589999906,54456.94729032 2024-06-30,02:58:40.000,182,11067623,-795,0,1719716319,12665.516036590001,192.59837373000482,54456.93331608001 2024-06-30,02:58:41.000,182,11067576,-795,0,1719716320,12665.4554098,192.58427546999883,54456.870432 2024-06-30,02:58:42.000,182,11067544,-795,0,1719716321,12665.495827660001,192.56312808000075,54456.9053676 2024-06-30,02:58:43.000,182,11067600,-795,0,1719716322,12665.509300279991,192.5560789500014,54456.989213040004 2024-06-30,02:58:44.000,182,11067593,-795,0,1719716323,12665.38804669999,192.52788243000396,54456.772612320005 2024-06-30,02:58:45.000,182,11067585,-795,0,1719716324,12665.381310389996,192.5208333000046,54456.91235472001 2024-06-30,02:58:46.000,182,11067601,-795,0,1719716325,12665.401519319996,192.49968590999924,54456.91235472001 2024-06-30,02:58:47.000,182,11067555,-795,0,1719716326,12665.36783776999,192.48558765000053,54456.82850928 2024-06-30,02:58:48.000,182,11067539,-795,0,1719716327,12665.39478301,192.5067350399986,54456.9053676 2024-06-30,02:58:49.000,182,11067570,-795,0,1719716328,12665.29373836,192.42919460999838,54456.870432 2024-06-30,02:58:50.000,182,11067604,-795,0,1719716329,12665.31394729,192.4080472200003,54456.821522160004 2024-06-30,02:58:51.000,182,11067597,-795,0,1719716330,12665.19269371,192.37985070000286,54456.53505024 2024-06-30,02:58:52.000,182,11067613,-795,0,1719716331,12665.199430019995,192.38689983000222,54456.75165096 2024-06-30,02:58:53.000,182,11067586,-795,0,1719716332,12665.22637525999,192.38689983000222,54456.91235472001 2024-06-30,02:58:54.000,182,11067570,-795,0,1719716333,12665.260056809995,192.39394896000158,54456.891393360005 2024-06-30,02:58:55.000,182,11067576,-795,0,1719716334,12665.21290264,192.4080472200003,54456.91235472001 2024-06-30,02:58:56.000,182,11067535,-795,0,1719716335,12665.15227585,192.42919460999838,54456.64684416001 2024-06-30,02:58:57.000,182,11067526,-795,0,1719716336,12665.138803229995,192.3728015700035,54456.70972824 2024-06-30,02:58:58.000,182,11067574,-795,0,1719716337,12665.12533060999,192.41509634999966,54456.75863808 2024-06-30,02:58:59.000,182,11067613,-795,0,1719716338,12665.12533060999,192.38689983000222,54456.75165096 2024-06-30,02:59:00.000,182,11067596,-795,0,1719716339,12665.13206692,192.39394896000158,54456.772612320005 2024-06-30,02:59:01.000,182,11067617,-795,0,1719716340,12665.098385369995,192.37985070000286,54456.723702480005 2024-06-30,02:59:02.000,182,11067567,-795,0,1719716341,12665.08491274999,192.39394896000158,54456.69575400001 2024-06-30,02:59:03.000,182,11067572,-795,0,1719716342,12665.118594299995,192.42214547999902,54456.68876688 2024-06-30,02:59:04.000,182,11067533,-795,0,1719716343,12665.118594299995,192.39394896000158,54456.64684416001 2024-06-30,02:59:05.000,182,11067584,-795,0,1719716344,12665.078176439994,192.40099809000094,54456.63985704 2024-06-30,02:59:06.000,182,11067594,-795,0,1719716345,12665.037758579994,192.3728015700035,54456.54203736 2024-06-30,02:59:07.000,182,11067571,-795,0,1719716346,12665.0512312,192.35165417999815,54456.521076 2024-06-30,02:59:08.000,182,11067513,-795,0,1719716347,12665.031022269999,192.4080472200003,54456.66780552001 2024-06-30,02:59:09.000,182,11067589,-795,0,1719716348,12665.037758579994,192.39394896000158,54456.57697296001 2024-06-30,02:59:10.000,182,11067585,-795,0,1719716349,12665.037758579994,192.40099809000094,54456.68177976 2024-06-30,02:59:11.000,182,11067562,-795,0,1719716350,12664.970395479999,192.42919460999838,54456.63985704 2024-06-30,02:59:12.000,182,11067521,-795,0,1719716351,12664.903032379989,192.43624373999774,54456.507101760006 2024-06-30,02:59:13.000,182,11067523,-795,0,1719716352,12664.909768689999,192.40099809000094,54456.57697296001 2024-06-30,02:59:14.000,182,11067583,-795,0,1719716353,12664.903032379989,192.37985070000286,54456.59793432001 2024-06-30,02:59:15.000,182,11067564,-795,0,1719716354,12664.869350829998,192.39394896000158,54456.63286992 2024-06-30,02:59:16.000,182,11067576,-795,0,1719716355,12664.808724039998,192.3728015700035,54456.507101760006 2024-06-30,02:59:17.000,182,11067589,-795,0,1719716356,12664.815460349993,192.40099809000094,54456.61190856 2024-06-30,02:59:18.000,182,11067561,-795,0,1719716357,12664.862614519989,192.37985070000286,54456.61190856 2024-06-30,02:59:19.000,182,11067517,-795,0,1719716358,12664.808724039998,192.35870331000478,54456.62588280001 2024-06-30,02:59:20.000,182,11067596,-795,0,1719716359,12664.788515109998,192.36575244000414,54456.653831280004 2024-06-30,02:59:21.000,182,11067592,-795,0,1719716360,12664.795251419993,192.39394896000158,54456.61889568001 2024-06-30,02:59:22.000,182,11067533,-795,0,1719716361,12664.734624629993,192.37985070000286,54456.53505024 2024-06-30,02:59:23.000,182,11067547,-795,0,1719716362,12664.775042489993,192.3728015700035,54456.653831280004 2024-06-30,02:59:24.000,182,11067602,-795,0,1719716363,12664.741360939988,192.35165417999815,54456.63985704 2024-06-30,02:59:25.000,182,11067506,-795,0,1719716364,12664.748097249998,192.33050679000007,54456.61190856 2024-06-30,02:59:26.000,182,11067554,-795,0,1719716365,12664.721152009988,192.35870331000478,54456.54902448001 2024-06-30,02:59:27.000,182,11067595,-795,0,1719716366,12664.714415699993,192.35870331000478,54456.6608184 2024-06-30,02:59:28.000,182,11067588,-795,0,1719716367,12664.640316290002,192.3728015700035,54456.58396008 2024-06-30,02:59:29.000,182,11067557,-795,0,1719716368,12664.599898430002,192.36575244000414,54456.521076 2024-06-30,02:59:30.000,182,11067587,-795,0,1719716369,12664.519062710002,192.38689983000222,54456.42325632 2024-06-30,02:59:31.000,182,11067607,-795,0,1719716370,12664.451699609992,192.35870331000478,54456.25556544 2024-06-30,02:59:32.000,182,11067549,-795,0,1719716371,12664.370863889992,192.3728015700035,54456.19268136001 2024-06-30,02:59:33.000,182,11067590,-795,0,1719716372,12664.330446029991,192.33755591999943,54456.21364272001 2024-06-30,02:59:34.000,182,11067593,-795,0,1719716373,12664.350654959992,192.36575244000414,54456.32543664 2024-06-30,02:59:35.000,182,11067586,-795,0,1719716374,12664.290028169991,192.3728015700035,54456.29748816 2024-06-30,02:59:36.000,182,11067566,-795,0,1719716375,12664.269819239991,192.3728015700035,54456.269539680005 2024-06-30,02:59:37.000,182,11067574,-795,0,1719716376,12664.209192449991,192.33050679000007,54456.08787456 2024-06-30,02:59:38.000,182,11067519,-795,0,1719716377,12664.19571983,192.30231027000264,54456.08787456 2024-06-30,02:59:39.000,182,11067556,-795,0,1719716378,12664.18898351999,192.26706461999856,54456.171720000006 2024-06-30,02:59:40.000,182,11067594,-795,0,1719716379,12664.060993629995,192.27411374999792,54455.86428672 2024-06-30,02:59:41.000,182,11067599,-795,0,1719716380,12664.09467518,192.26706461999856,54456.01800336 2024-06-30,02:59:42.000,182,11067595,-795,0,1719716381,12664.01383946,192.2247698400024,54455.86428672 2024-06-30,02:59:43.000,182,11067574,-795,0,1719716382,12664.02731207999,192.23181897000177,54455.92018368 2024-06-30,02:59:44.000,182,11067521,-795,0,1719716383,12663.99363053,192.2459172300005,54456.05992608 2024-06-30,02:59:45.000,182,11067524,-795,0,1719716384,12663.980157909995,192.26706461999856,54455.96909352 2024-06-30,02:59:46.000,182,11067591,-795,0,1719716385,12663.94647635999,192.23181897000177,54455.96909352 2024-06-30,02:59:47.000,182,11067584,-795,0,1719716386,12663.87237695,192.29526114000328,54455.7524928 2024-06-30,02:59:48.000,182,11067601,-795,0,1719716387,12663.84543170999,192.28116288000456,54455.86428672 2024-06-30,02:59:49.000,182,11067545,-795,0,1719716388,12663.85216802,192.30231027000264,54455.99005488 2024-06-30,02:59:50.000,182,11067547,-795,0,1719716389,12663.82522277999,192.2600154899992,54456.004029120006 2024-06-30,02:59:51.000,182,11067559,-795,0,1719716390,12663.80501384999,192.28821201000392,54455.955119280006 2024-06-30,02:59:52.000,182,11067539,-795,0,1719716391,12663.629869789998,192.1613276700009,54455.56384056 2024-06-30,02:59:53.000,182,11067540,-795,0,1719716392,12663.690496579999,192.21772071000305,54455.80838976001 2024-06-30,02:59:54.000,182,11067552,-795,0,1719716393,12663.690496579999,192.2247698400024,54455.79441552 2024-06-30,02:59:55.000,182,11067557,-795,0,1719716394,12663.717441819994,192.20362245000433,54455.79441552 2024-06-30,02:59:56.000,182,11067567,-795,0,1719716395,12663.683760269989,192.16837680000026,54455.68960872001 2024-06-30,02:59:57.000,182,11067548,-795,0,1719716396,12663.710705509999,192.1613276700009,54455.69659584 2024-06-30,02:59:58.000,182,11067547,-795,0,1719716397,12663.78480491999,192.1260820200041,54455.69659584 2024-06-30,02:59:59.000,182,11067568,-795,0,1719716398,12663.80501384999,192.11903289000475,54455.647686000004 2024-06-30,03:00:00.000,182,11067523,-795,0,1719716399,12663.791541229999,192.09083637000003,54455.619737520006 2024-06-30,03:00:01.000,182,11067585,-795,0,1719716400,12663.818486469994,192.0978854999994,54455.479995120004 2024-06-30,03:00:02.000,182,11067540,-795,0,1719716401,12663.791541229999,192.09083637000003,54455.45903376 2024-06-30,03:00:03.000,182,11067599,-795,0,1719716402,12663.85216802,192.08378724000067,54455.47300800001 2024-06-30,03:00:04.000,182,11067594,-795,0,1719716403,12663.858904329994,192.1260820200041,54455.479995120004 2024-06-30,03:00:05.000,182,11067571,-795,0,1719716404,12663.879113259994,192.13313115000346,54455.45903376 2024-06-30,03:00:06.000,182,11067608,-795,0,1719716405,12663.82522277999,192.13313115000346,54455.38916256 2024-06-30,03:00:07.000,182,11067585,-795,0,1719716406,12663.919531119995,192.13313115000346,54455.55685344 2024-06-30,03:00:08.000,182,11067573,-795,0,1719716407,12663.838695399994,192.11903289000475,54455.40313680001 2024-06-30,03:00:09.000,182,11067572,-795,0,1719716408,12663.82522277999,192.11903289000475,54455.23544592001 2024-06-30,03:00:10.000,182,11067542,-795,0,1719716409,12663.798277539994,192.13313115000346,54455.20749744001 2024-06-30,03:00:11.000,182,11067576,-795,0,1719716410,12663.791541229999,192.10493462999875,54455.08172928 2024-06-30,03:00:12.000,182,11067600,-795,0,1719716411,12663.724178129989,192.14018028000282,54455.046793680005 2024-06-30,03:00:13.000,182,11067573,-795,0,1719716412,12663.771332299999,192.06968898000196,54455.13762624001 2024-06-30,03:00:14.000,182,11067574,-795,0,1719716413,12663.778068609994,191.9991976800011,54455.046793680005 2024-06-30,03:00:15.000,182,11067594,-795,0,1719716414,12663.811750159999,191.92870638000022,54454.9839096 2024-06-30,03:00:16.000,182,11067522,-795,0,1719716415,12663.82522277999,191.85116595,54454.79525736 2024-06-30,03:00:17.000,182,11067551,-795,0,1719716416,12663.99363053,191.85821507999935,54454.760321760004 2024-06-30,03:00:18.000,182,11067612,-795,0,1719716417,12664.05425732,191.95690289999766,54454.830192960006 2024-06-30,03:00:19.000,182,11067554,-795,0,1719716418,12664.081202559995,192.05559072000324,54454.781283120006 2024-06-30,03:00:20.000,182,11067569,-795,0,1719716419,12664.020575769995,192.16837680000026,54454.928012640004 2024-06-30,03:00:21.000,182,11067535,-795,0,1719716420,12663.98689421999,192.21772071000305,54454.85115432001 2024-06-30,03:00:22.000,182,11067572,-795,0,1719716421,12663.96668528999,192.2247698400024,54454.85814144 2024-06-30,03:00:23.000,182,11067571,-795,0,1719716422,12663.899322189995,192.2459172300005,54454.88608992 2024-06-30,03:00:24.000,182,11067487,-795,0,1719716423,12663.778068609994,192.25296635999985,54454.809231600004 2024-06-30,03:00:25.000,182,11067556,-795,0,1719716424,12663.717441819994,192.28821201000392,54454.760321760004 2024-06-30,03:00:26.000,182,11067570,-795,0,1719716425,12663.656815029994,192.28821201000392,54454.599618 2024-06-30,03:00:27.000,182,11067526,-795,0,1719716426,12663.670287649998,192.31640853000135,54454.63455360001 2024-06-30,03:00:28.000,182,11067491,-795,0,1719716427,12663.663551339989,192.31640853000135,54454.71839904 2024-06-30,03:00:29.000,182,11067589,-795,0,1719716428,12663.656815029994,192.33050679000007,54454.72538616 2024-06-30,03:00:30.000,182,11067602,-795,0,1719716429,12663.710705509999,192.309359400002,54454.64852784 2024-06-30,03:00:31.000,182,11067575,-795,0,1719716430,12663.730914439999,192.30231027000264,54454.62756648 2024-06-30,03:00:32.000,182,11067489,-795,0,1719716431,12663.663551339989,192.28116288000456,54454.424940000004 2024-06-30,03:00:33.000,182,11067481,-795,0,1719716432,12663.724178129989,192.29526114000328,54454.48782408001 2024-06-30,03:00:34.000,182,11067575,-795,0,1719716433,12663.798277539994,192.23886810000113,54454.50878544 2024-06-30,03:00:35.000,182,11067591,-795,0,1719716434,12663.78480491999,192.2247698400024,54454.53673392001 2024-06-30,03:00:36.000,182,11067580,-795,0,1719716435,12663.778068609994,192.18952418999834,54454.3900044 2024-06-30,03:00:37.000,182,11067598,-795,0,1719716436,12663.838695399994,192.18952418999834,54454.376030160005 2024-06-30,03:00:38.000,182,11067541,-795,0,1719716437,12663.96668528999,192.1613276700009,54454.48083696 2024-06-30,03:00:39.000,182,11067571,-795,0,1719716438,12663.96668528999,192.17542592999962,54454.445901360006 2024-06-30,03:00:40.000,182,11067551,-795,0,1719716439,12663.98689421999,192.14018028000282,54454.38301728 2024-06-30,03:00:41.000,182,11067551,-795,0,1719716440,12664.01383946,192.15427854000154,54454.24327488 2024-06-30,03:00:42.000,182,11067572,-795,0,1719716441,12664.060993629995,192.11903289000475,54454.19436504 2024-06-30,03:00:43.000,182,11067546,-795,0,1719716442,12664.060993629995,192.08378724000067,54454.18737792 2024-06-30,03:00:44.000,182,11067565,-795,0,1719716443,12664.12835672999,192.09083637000003,54454.25026200001 2024-06-30,03:00:45.000,182,11067548,-795,0,1719716444,12664.23613769,192.05559072000324,54454.38301728 2024-06-30,03:00:46.000,182,11067561,-795,0,1719716445,12664.263082929996,192.0978854999994,54454.39699152001 2024-06-30,03:00:47.000,182,11067584,-795,0,1719716446,12664.276555550001,192.09083637000003,54454.3900044 2024-06-30,03:00:48.000,182,11067533,-795,0,1719716447,12664.242873999996,192.10493462999875,54454.31314608 2024-06-30,03:00:49.000,182,11067589,-795,0,1719716448,12664.23613769,192.07673811000132,54454.11750672 2024-06-30,03:00:50.000,182,11067596,-795,0,1719716449,12664.323709719996,192.09083637000003,54454.20135216001 2024-06-30,03:00:51.000,182,11067571,-795,0,1719716450,12664.303500789996,192.04854159000388,54454.138468080004 2024-06-30,03:00:52.000,182,11067588,-795,0,1719716451,12664.316973410001,192.09083637000003,54454.075584 2024-06-30,03:00:53.000,182,11067560,-795,0,1719716452,12664.310237099991,192.05559072000324,54454.02667416 2024-06-30,03:00:54.000,182,11067561,-795,0,1719716453,12664.458435920002,192.0626398500026,54454.02667416 2024-06-30,03:00:55.000,182,11067596,-795,0,1719716454,12664.546007949997,192.03444332999788,54454.09654536 2024-06-30,03:00:56.000,182,11067547,-795,0,1719716455,12664.546007949997,192.06968898000196,54453.97776432 2024-06-30,03:00:57.000,182,11067553,-795,0,1719716456,12664.626843669997,192.03444332999788,54454.075584 2024-06-30,03:00:58.000,182,11067507,-795,0,1719716457,12664.667261529998,192.02034506999917,54453.970777200004 2024-06-30,03:00:59.000,182,11067629,-795,0,1719716458,12664.775042489993,192.00624681000045,54454.08257112001 2024-06-30,03:01:00.000,182,11067555,-795,0,1719716459,12664.855878209994,192.00624681000045,54453.99872568 2024-06-30,03:01:01.000,182,11067594,-795,0,1719716460,12664.896296069994,191.92165725000086,54453.99872568 2024-06-30,03:01:02.000,182,11067588,-795,0,1719716461,12664.970395479999,191.90050986000278,54454.01269992001 2024-06-30,03:01:03.000,182,11067570,-795,0,1719716462,12665.0512312,191.87231333999807,54454.0057128 2024-06-30,03:01:04.000,182,11067526,-795,0,1719716463,12665.12533060999,191.8652642099987,54454.0057128 2024-06-30,03:01:05.000,182,11067586,-795,0,1719716464,12665.10512167999,191.85821507999935,54453.900906 2024-06-30,03:01:06.000,182,11067610,-795,0,1719716465,12665.159012159995,191.88641160000407,54453.872957520005 2024-06-30,03:01:07.000,182,11067573,-795,0,1719716466,12665.199430019995,191.82296943000256,54453.775137840006 2024-06-30,03:01:08.000,182,11067567,-795,0,1719716467,12665.22637525999,191.85821507999935,54453.803086320004 2024-06-30,03:01:09.000,182,11067541,-795,0,1719716468,12665.340892529995,191.83001856000192,54453.89391888001 2024-06-30,03:01:10.000,182,11067599,-795,0,1719716469,12665.4554098,191.82296943000256,54453.942828720006 2024-06-30,03:01:11.000,182,11067534,-795,0,1719716470,12665.489091349991,191.79477290999785,54453.94981584 2024-06-30,03:01:12.000,182,11067516,-795,0,1719716471,12665.468882419991,191.80887117000384,54453.85199616 2024-06-30,03:01:13.000,182,11067545,-795,0,1719716472,12665.509300279991,191.77362551999977,54453.87994464 2024-06-30,03:01:14.000,182,11067610,-795,0,1719716473,12665.576663380001,191.74542900000233,54453.85199616 2024-06-30,03:01:15.000,182,11067587,-795,0,1719716474,12665.590135999992,191.72428161000425,54453.89391888001 2024-06-30,03:01:16.000,182,11067573,-795,0,1719716475,12665.583399689996,191.69608508999954,54453.76815072001 2024-06-30,03:01:17.000,182,11067581,-795,0,1719716476,12665.691180649992,191.63969205000467,54453.79609920001 2024-06-30,03:01:18.000,182,11067562,-795,0,1719716477,12665.792225299992,191.64674118000403,54453.900906 2024-06-30,03:01:19.000,182,11067569,-795,0,1719716478,12665.805697919997,191.58329901000252,54453.94981584 2024-06-30,03:01:20.000,182,11067543,-795,0,1719716479,12665.812434229993,191.59034814000188,54453.900906 2024-06-30,03:01:21.000,182,11067567,-795,0,1719716480,12665.812434229993,191.5410042299991,54453.754176480004 2024-06-30,03:01:22.000,182,11067488,-795,0,1719716481,12665.852852089993,191.56215162000444,54453.74020224 2024-06-30,03:01:23.000,182,11067590,-795,0,1719716482,12665.940424119988,191.5057585800023,54453.872957520005 2024-06-30,03:01:24.000,182,11067601,-795,0,1719716483,12665.974105669993,191.49166032000358,54453.824047680006 2024-06-30,03:01:25.000,182,11067553,-795,0,1719716484,12666.041468769989,191.47051292999822,54453.824047680006 2024-06-30,03:01:26.000,182,11067575,-795,0,1719716485,12666.095359249994,191.47051292999822,54453.85898328 2024-06-30,03:01:27.000,182,11067573,-795,0,1719716486,12666.149249729999,191.43526728000143,54453.89391888001 2024-06-30,03:01:28.000,182,11067514,-795,0,1719716487,12666.142513419989,191.44936554000014,54453.824047680006 2024-06-30,03:01:29.000,182,11067609,-795,0,1719716488,12666.20314020999,191.407070760004,54453.8310348 2024-06-30,03:01:30.000,182,11067581,-795,0,1719716489,12666.230085449999,191.42821815000207,54453.83802192 2024-06-30,03:01:31.000,182,11067533,-795,0,1719716490,12666.25029438,191.36477598000056,54453.74718936001 2024-06-30,03:01:32.000,182,11067593,-795,0,1719716491,12666.236821759994,191.37887423999928,54453.74020224 2024-06-30,03:01:33.000,182,11067594,-795,0,1719716492,12666.39175689,191.2942846799997,54453.90789312 2024-06-30,03:01:34.000,182,11067564,-795,0,1719716493,12666.43217475,191.28723555000033,54453.93584160001 2024-06-30,03:01:35.000,182,11067586,-795,0,1719716494,12666.50627415999,191.2096951200001,54453.921867360004 2024-06-30,03:01:36.000,182,11067551,-795,0,1719716495,12666.45238368,191.18149860000267,54453.83802192 2024-06-30,03:01:37.000,182,11067553,-795,0,1719716496,12666.54669201999,191.1744494700033,54453.824047680006 2024-06-30,03:01:38.000,182,11067575,-795,0,1719716497,12666.57363726,191.16740034000395,54453.86597040001 2024-06-30,03:01:39.000,182,11067569,-795,0,1719716498,12666.58710987999,191.1462529499986,54453.81706056001 2024-06-30,03:01:40.000,182,11067597,-795,0,1719716499,12666.57363726,191.1462529499986,54453.900906 2024-06-30,03:01:41.000,182,11067600,-795,0,1719716500,12666.620791429996,191.15330207999796,54453.83802192 2024-06-30,03:01:42.000,182,11067599,-795,0,1719716501,12666.58710987999,191.1462529499986,54453.84500904001 2024-06-30,03:01:43.000,182,11067572,-795,0,1719716502,12666.627527739991,191.13215468999988,54453.921867360004 2024-06-30,03:01:44.000,182,11067579,-795,0,1719716503,12666.60731880999,191.15330207999796,54453.90789312 2024-06-30,03:01:45.000,182,11067613,-795,0,1719716504,12666.620791429996,191.11805643000116,54453.86597040001 2024-06-30,03:01:46.000,182,11067589,-795,0,1719716505,12666.52648308999,191.13215468999988,54453.775137840006 2024-06-30,03:01:47.000,182,11067570,-795,0,1719716506,12666.560164639995,191.08281078000437,54453.705266640005 2024-06-30,03:01:48.000,182,11067611,-795,0,1719716507,12666.59384619,191.15330207999796,54453.83802192 2024-06-30,03:01:49.000,182,11067598,-795,0,1719716508,12666.647736669991,191.09690904000308,54453.921867360004 2024-06-30,03:01:50.000,182,11067595,-795,0,1719716509,12666.641000359996,191.10395817000244,54453.93584160001 2024-06-30,03:01:51.000,182,11067557,-795,0,1719716510,12666.641000359996,191.05461425999965,54453.92885448 2024-06-30,03:01:52.000,182,11067549,-795,0,1719716511,12666.58710987999,191.00527035000414,54453.84500904001 2024-06-30,03:01:53.000,182,11067549,-795,0,1719716512,12666.647736669991,190.97707382999943,54453.900906 2024-06-30,03:01:54.000,182,11067611,-795,0,1719716513,12666.580373569996,190.9629755700007,54453.78212496 2024-06-30,03:01:55.000,182,11067600,-795,0,1719716514,12666.627527739991,190.9277299200039,54453.74718936001 2024-06-30,03:01:56.000,182,11067553,-795,0,1719716515,12666.627527739991,190.97002470000007,54453.900906 2024-06-30,03:01:57.000,182,11067563,-795,0,1719716516,12666.55342833,190.94182818000263,54453.78911208 2024-06-30,03:01:58.000,182,11067634,-795,0,1719716517,12666.647736669991,190.93477905000327,54454.01968704 2024-06-30,03:01:59.000,182,11067586,-795,0,1719716518,12666.600582499996,190.92068079000455,54453.991738560006 2024-06-30,03:02:00.000,182,11067544,-795,0,1719716519,12666.539955709995,190.92068079000455,54453.942828720006 2024-06-30,03:02:01.000,182,11067559,-795,0,1719716520,12666.519746779995,190.91363165999792,54453.824047680006 2024-06-30,03:02:02.000,182,11067540,-795,0,1719716521,12666.48606522999,190.90658252999856,54453.8310348 2024-06-30,03:02:03.000,182,11067577,-795,0,1719716522,12666.55342833,190.88543514000048,54453.900906 2024-06-30,03:02:04.000,182,11067597,-795,0,1719716523,12666.539955709995,190.90658252999856,54453.94981584 2024-06-30,03:02:05.000,182,11067577,-795,0,1719716524,12666.54669201999,190.88543514000048,54453.97776432 2024-06-30,03:02:06.000,182,11067572,-795,0,1719716525,12666.560164639995,190.88543514000048,54453.970777200004 2024-06-30,03:02:07.000,182,11067568,-795,0,1719716526,12666.59384619,190.8642877500024,54454.10353248001 2024-06-30,03:02:08.000,182,11067545,-795,0,1719716527,12666.539955709995,190.8642877500024,54454.110519600006 2024-06-30,03:02:09.000,182,11067593,-795,0,1719716528,12666.61405512,190.8360912299977,54454.01968704 2024-06-30,03:02:10.000,182,11067588,-795,0,1719716529,12666.560164639995,190.87838601000112,54454.075584 2024-06-30,03:02:11.000,182,11067582,-795,0,1719716530,12666.58710987999,190.8501894900037,54454.02667416 2024-06-30,03:02:12.000,182,11067584,-795,0,1719716531,12666.627527739991,190.87133688000176,54454.01269992001 2024-06-30,03:02:13.000,182,11067595,-795,0,1719716532,12666.748781319991,190.84314036000433,54454.15244232001 2024-06-30,03:02:14.000,182,11067598,-795,0,1719716533,12666.748781319991,190.8360912299977,54454.18039080001 2024-06-30,03:02:15.000,182,11067583,-795,0,1719716534,12666.789199179992,190.8360912299977,54454.2153264 2024-06-30,03:02:16.000,182,11067534,-795,0,1719716535,12666.755517630001,190.8501894900037,54454.11750672 2024-06-30,03:02:17.000,182,11067558,-795,0,1719716536,12666.789199179992,190.8995333999992,54454.11750672 2024-06-30,03:02:18.000,182,11067543,-795,0,1719716537,12666.809408109992,190.89248426999984,54454.208339280005 2024-06-30,03:02:19.000,182,11067552,-795,0,1719716538,12666.903716449997,190.9277299200039,54454.27122336001 2024-06-30,03:02:20.000,182,11067578,-795,0,1719716539,12666.903716449997,190.95592644000135,54454.25026200001 2024-06-30,03:02:21.000,182,11067567,-795,0,1719716540,12666.917189070002,191.00527035000414,54454.20135216001 2024-06-30,03:02:22.000,182,11067538,-795,0,1719716541,12666.910452759992,191.03346687000158,54454.22930064001 2024-06-30,03:02:23.000,182,11067620,-795,0,1719716542,12667.004761099997,191.04051600000093,54454.40397864 2024-06-30,03:02:24.000,182,11067557,-795,0,1719716543,12666.964343239997,191.0475651300003,54454.3900044 2024-06-30,03:02:25.000,182,11067548,-795,0,1719716544,12667.011497409992,191.0475651300003,54454.33410744 2024-06-30,03:02:26.000,182,11067599,-795,0,1719716545,12666.917189070002,191.05461425999965,54454.306158960004 2024-06-30,03:02:27.000,182,11067598,-795,0,1719716546,12666.950870619992,191.10395817000244,54454.306158960004 2024-06-30,03:02:28.000,182,11067541,-795,0,1719716547,12666.977815860002,191.10395817000244,54454.51577256001 2024-06-30,03:02:29.000,182,11067587,-795,0,1719716548,12667.045178959997,191.11805643000116,54454.52275968 2024-06-30,03:02:30.000,182,11067573,-795,0,1719716549,12667.004761099997,191.15330207999796,54454.60660512001 2024-06-30,03:02:31.000,182,11067567,-795,0,1719716550,12667.038442650002,191.1603512100046,54454.599618 2024-06-30,03:02:32.000,182,11067558,-795,0,1719716551,12666.971079549992,191.15330207999796,54454.50878544 2024-06-30,03:02:33.000,182,11067601,-795,0,1719716552,12666.944134309997,191.1955968600014,54454.57865664 2024-06-30,03:02:34.000,182,11067575,-795,0,1719716553,12666.930661689992,191.2096951200001,54454.69045056 2024-06-30,03:02:35.000,182,11067593,-795,0,1719716554,12666.923925379997,191.18854773000203,54454.67647632 2024-06-30,03:02:36.000,182,11067559,-795,0,1719716555,12666.856562280002,191.2096951200001,54454.613592240006 2024-06-30,03:02:37.000,182,11067557,-795,0,1719716556,12666.863298589997,191.22379337999882,54454.662502080006 2024-06-30,03:02:38.000,182,11067598,-795,0,1719716557,12666.890243829992,191.21674424999946,54454.73237328001 2024-06-30,03:02:39.000,182,11067590,-795,0,1719716558,12666.863298589997,191.18854773000203,54454.73237328001 2024-06-30,03:02:40.000,182,11067534,-795,0,1719716559,12666.829617039992,191.22379337999882,54454.77429600001 2024-06-30,03:02:41.000,182,11067578,-795,0,1719716560,12666.816144420001,191.2096951200001,54454.599618 2024-06-30,03:02:42.000,182,11067583,-795,0,1719716561,12666.775726560001,191.1955968600014,54454.662502080006 2024-06-30,03:02:43.000,182,11067556,-795,0,1719716562,12666.809408109992,191.24494077000418,54454.77429600001 2024-06-30,03:02:44.000,182,11067583,-795,0,1719716563,12666.701627149996,191.2096951200001,54454.7393604 2024-06-30,03:02:45.000,182,11067563,-795,0,1719716564,12666.701627149996,191.24494077000418,54454.76730888 2024-06-30,03:02:46.000,182,11067579,-795,0,1719716565,12666.708363459991,191.20264599000075,54454.7393604 2024-06-30,03:02:47.000,182,11067537,-795,0,1719716566,12666.755517630001,191.21674424999946,54454.83718008 2024-06-30,03:02:48.000,182,11067581,-795,0,1719716567,12666.728572389991,191.1955968600014,54454.879102800005 2024-06-30,03:02:49.000,182,11067581,-795,0,1719716568,12666.667945599991,191.23789164000482,54454.830192960006 2024-06-30,03:02:50.000,182,11067539,-795,0,1719716569,12666.641000359996,191.28018642000097,54454.9839096 2024-06-30,03:02:51.000,182,11067593,-795,0,1719716570,12666.580373569996,191.31543206999777,54454.85814144 2024-06-30,03:02:52.000,182,11067601,-795,0,1719716571,12666.55342833,191.37887423999928,54454.8441672 2024-06-30,03:02:53.000,182,11067572,-795,0,1719716572,12666.57363726,191.40002163000463,54455.01185808 2024-06-30,03:02:54.000,182,11067606,-755,0,1719716573,12666.59384619,191.38592336999864,54455.07474216 2024-06-30,03:02:55.000,182,11067517,-795,0,1719716574,12666.5332194,191.407070760004,54454.80224448001 2024-06-30,03:02:56.000,182,11067519,-795,0,1719716575,12666.44564736999,191.407070760004,54454.81621872 2024-06-30,03:02:57.000,182,11067566,-795,0,1719716576,12666.56690094999,191.37182510999992,54454.93499976 2024-06-30,03:02:58.000,182,11067564,-795,0,1719716577,12666.5332194,191.37182510999992,54455.06076792 2024-06-30,03:02:59.000,182,11067527,-795,0,1719716578,12666.54669201999,191.40002163000463,54455.02583232 2024-06-30,03:03:00.000,182,11067585,-795,0,1719716579,12666.52648308999,191.37887423999928,54455.046793680005 2024-06-30,03:03:01.000,182,11067569,-795,0,1719716580,12666.52648308999,191.38592336999864,54455.06076792 2024-06-30,03:03:02.000,182,11067603,-795,0,1719716581,12666.5332194,191.38592336999864,54455.08172928 2024-06-30,03:03:03.000,182,11067607,-795,0,1719716582,12666.5332194,191.407070760004,54455.00487096 2024-06-30,03:03:04.000,182,11067555,-795,0,1719716583,12666.50627415999,191.41411989000335,54455.10967776001 2024-06-30,03:03:05.000,182,11067553,-795,0,1719716584,12666.51301047,191.4564146699995,54455.13762624001 2024-06-30,03:03:06.000,182,11067589,-795,0,1719716585,12666.459119989995,191.47051292999822,54455.07474216 2024-06-30,03:03:07.000,182,11067579,-795,0,1719716586,12666.378284269995,191.519856840001,54455.08871640001 2024-06-30,03:03:08.000,182,11067627,-795,0,1719716587,12666.34460271999,191.5410042299991,54455.144613360004 2024-06-30,03:03:09.000,182,11067566,-795,0,1719716588,12666.3311301,191.62559378999867,54455.06775504001 2024-06-30,03:03:10.000,182,11067584,-795,0,1719716589,12666.277239619994,191.56215162000444,54455.13063912 2024-06-30,03:03:11.000,182,11067584,-795,0,1719716590,12666.236821759994,191.6044464000006,54455.10967776001 2024-06-30,03:03:12.000,182,11067552,-795,0,1719716591,12666.122304489989,191.58329901000252,54454.997883840006 2024-06-30,03:03:13.000,182,11067559,-795,0,1719716592,12666.068414009998,191.6044464000006,54455.0537808 2024-06-30,03:03:14.000,182,11067573,-795,0,1719716593,12666.034732459993,191.56215162000444,54455.01185808 2024-06-30,03:03:15.000,182,11067581,-795,0,1719716594,12665.913478879993,191.59739727000124,54455.00487096 2024-06-30,03:03:16.000,182,11067556,-795,0,1719716595,12665.852852089993,191.6044464000006,54455.02583232 2024-06-30,03:03:17.000,182,11067572,-795,0,1719716596,12665.839379470002,191.59739727000124,54454.93499976 2024-06-30,03:03:18.000,182,11067526,-795,0,1719716597,12665.805697919997,191.57624988000316,54454.89307704 2024-06-30,03:03:19.000,182,11067536,-795,0,1719716598,12665.825906849997,191.6044464000006,54455.02583232 2024-06-30,03:03:20.000,182,11067542,-795,0,1719716599,12665.758543750002,191.58329901000252,54455.02583232 2024-06-30,03:03:21.000,182,11067538,-795,0,1719716600,12665.711389579992,191.58329901000252,54454.87211568001 2024-06-30,03:03:22.000,182,11067546,-795,0,1719716601,12665.677708030002,191.53395509999973,54454.81621872 2024-06-30,03:03:23.000,182,11067607,-795,0,1719716602,12665.677708030002,191.54805335999845,54454.87211568001 2024-06-30,03:03:24.000,182,11067566,-795,0,1719716603,12665.630553859992,191.5551024899978,54454.85115432001 2024-06-30,03:03:25.000,182,11067584,-795,0,1719716604,12665.542981829996,191.54805335999845,54454.79525736 2024-06-30,03:03:26.000,182,11067555,-795,0,1719716605,12665.549718139991,191.5410042299991,54454.87211568001 2024-06-30,03:03:27.000,182,11067583,-795,0,1719716606,12665.576663380001,191.5410042299991,54454.90006416001 2024-06-30,03:03:28.000,182,11067560,-795,0,1719716607,12665.563190759996,191.52690597000037,54454.94198688001 2024-06-30,03:03:29.000,182,11067560,-795,0,1719716608,12665.509300279991,191.5410042299991,54454.879102800005 2024-06-30,03:03:30.000,182,11067566,-795,0,1719716609,12665.516036590001,191.519856840001,54454.90006416001 2024-06-30,03:03:31.000,182,11067587,-795,0,1719716610,12665.441937179996,191.54805335999845,54454.809231600004 2024-06-30,03:03:32.000,182,11067569,-795,0,1719716611,12665.41499194,191.519856840001,54454.879102800005 2024-06-30,03:03:33.000,182,11067575,-795,0,1719716612,12665.401519319996,191.52690597000037,54454.90705128 2024-06-30,03:03:34.000,182,11067571,-795,0,1719716613,12665.39478301,191.52690597000037,54454.9140384 2024-06-30,03:03:35.000,182,11067552,-795,0,1719716614,12665.37457408,191.49870945000293,54454.89307704 2024-06-30,03:03:36.000,182,11067596,-795,0,1719716615,12665.280265739995,191.4564146699995,54454.77429600001 2024-06-30,03:03:37.000,182,11067611,-795,0,1719716616,12665.28700204999,191.43526728000143,54454.830192960006 2024-06-30,03:03:38.000,182,11067558,-795,0,1719716617,12665.32741990999,191.40002163000463,54454.90006416001 2024-06-30,03:03:39.000,182,11067592,-795,0,1719716618,12665.320683599995,191.37182510999992,54454.8441672 2024-06-30,03:03:40.000,182,11067543,-795,0,1719716619,12665.27352943,191.3224812000044,54454.87211568001 2024-06-30,03:03:41.000,182,11067575,-795,0,1719716620,12665.20616632999,191.3083829399984,54454.67647632 2024-06-30,03:03:42.000,182,11067554,-795,0,1719716621,12665.27352943,191.26608816000225,54454.760321760004 2024-06-30,03:03:43.000,182,11067590,-795,0,1719716622,12665.28700204999,191.23789164000482,54454.8441672 2024-06-30,03:03:44.000,182,11067558,-795,0,1719716623,12665.26679311999,191.1462529499986,54454.781283120006 2024-06-30,03:03:45.000,182,11067557,-795,0,1719716624,12665.239847879995,191.1462529499986,54454.64852784 2024-06-30,03:03:46.000,182,11067601,-795,0,1719716625,12665.26679311999,191.13215468999988,54454.641540720004 2024-06-30,03:03:47.000,182,11067564,-795,0,1719716626,12665.28700204999,191.1603512100046,54454.64852784 2024-06-30,03:03:48.000,182,11067600,-795,0,1719716627,12665.280265739995,191.16740034000395,54454.641540720004 2024-06-30,03:03:49.000,182,11067547,-795,0,1719716628,12665.32741990999,191.18149860000267,54454.73237328001 2024-06-30,03:03:50.000,182,11067590,-795,0,1719716629,12665.29373836,191.1603512100046,54454.57166952 2024-06-30,03:03:51.000,182,11067559,-795,0,1719716630,12665.361101459996,191.21674424999946,54454.613592240006 2024-06-30,03:03:52.000,182,11067532,-795,0,1719716631,12665.320683599995,191.22379337999882,54454.494811200006 2024-06-30,03:03:53.000,182,11067550,-795,0,1719716632,12665.28700204999,191.21674424999946,54454.5297468 2024-06-30,03:03:54.000,182,11067617,-795,0,1719716633,12665.31394729,191.2590390300029,54454.52275968 2024-06-30,03:03:55.000,182,11067594,-795,0,1719716634,12665.33415622,191.24494077000418,54454.50179832 2024-06-30,03:03:56.000,182,11067544,-795,0,1719716635,12665.24658418999,191.20264599000075,54454.3550688 2024-06-30,03:03:57.000,182,11067585,-795,0,1719716636,12665.17248478,191.21674424999946,54454.39699152001 2024-06-30,03:03:58.000,182,11067580,-795,0,1719716637,12665.32741990999,191.1955968600014,54454.46686272001 2024-06-30,03:03:59.000,182,11067511,-795,0,1719716638,12665.361101459996,191.13920381999924,54454.45288848 2024-06-30,03:04:00.000,182,11067582,-795,0,1719716639,12665.381310389996,191.0475651300003,54454.36904304001 2024-06-30,03:04:01.000,182,11067581,-795,0,1719716640,12665.35436515,191.03346687000158,54454.24327488 2024-06-30,03:04:02.000,182,11067540,-795,0,1719716641,12665.38804669999,191.0123194800035,54454.27122336001 2024-06-30,03:04:03.000,182,11067530,-795,0,1719716642,12665.41499194,190.97707382999943,54454.34109456 2024-06-30,03:04:04.000,182,11067578,-795,0,1719716643,12665.39478301,190.9629755700007,54454.39699152001 2024-06-30,03:04:05.000,182,11067583,-795,0,1719716644,12665.37457408,190.97002470000007,54454.36904304001 2024-06-30,03:04:06.000,182,11067569,-795,0,1719716645,12665.381310389996,190.9277299200039,54454.32013320001 2024-06-30,03:04:07.000,182,11067594,-795,0,1719716646,12665.37457408,190.97002470000007,54454.306158960004 2024-06-30,03:04:08.000,182,11067493,-795,0,1719716647,12665.401519319996,190.98412295999879,54454.36205592 2024-06-30,03:04:09.000,182,11067570,-795,0,1719716648,12665.40825562999,191.0123194800035,54454.40397864 2024-06-30,03:04:10.000,182,11067585,-795,0,1719716649,12665.381310389996,191.02641774000222,54454.208339280005 2024-06-30,03:04:11.000,182,11067601,-795,0,1719716650,12665.38804669999,191.061663389999,54454.34808168001 2024-06-30,03:04:12.000,182,11067618,-795,0,1719716651,12665.448673489991,191.08281078000437,54454.41795288001 2024-06-30,03:04:13.000,182,11067587,-795,0,1719716652,12665.421728249996,191.09690904000308,54454.4598756 2024-06-30,03:04:14.000,182,11067543,-795,0,1719716653,12665.441937179996,191.08985991000372,54454.43192712 2024-06-30,03:04:15.000,182,11067572,-795,0,1719716654,12665.40825562999,191.10395817000244,54454.43192712 2024-06-30,03:04:16.000,182,11067577,-795,0,1719716655,12665.361101459996,191.08281078000437,54454.257249120004 2024-06-30,03:04:17.000,182,11067533,-795,0,1719716656,12665.34762883999,191.03346687000158,54454.25026200001 2024-06-30,03:04:18.000,182,11067603,-795,0,1719716657,12665.39478301,191.02641774000222,54454.306158960004 2024-06-30,03:04:19.000,182,11067584,-795,0,1719716658,12665.381310389996,190.99117208999814,54454.32013320001 2024-06-30,03:04:20.000,182,11067577,-795,0,1719716659,12665.421728249996,190.9629755700007,54454.29917184001 2024-06-30,03:04:21.000,182,11067625,-795,0,1719716660,12665.39478301,190.94182818000263,54454.278210480006 2024-06-30,03:04:22.000,182,11067591,-795,0,1719716661,12665.381310389996,190.87838601000112,54454.31314608 2024-06-30,03:04:23.000,182,11067604,-795,0,1719716662,12665.43520087,190.87133688000176,54454.306158960004 2024-06-30,03:04:24.000,182,11067547,-795,0,1719716663,12665.428464559991,190.8360912299977,54454.20135216001 2024-06-30,03:04:25.000,182,11067587,-795,0,1719716664,12665.428464559991,190.81494383999961,54454.18737792 2024-06-30,03:04:26.000,182,11067602,-795,0,1719716665,12665.43520087,190.79379645000154,54454.02667416 2024-06-30,03:04:27.000,182,11067600,-795,0,1719716666,12665.401519319996,190.8008455800009,54454.03366128001 2024-06-30,03:04:28.000,182,11067591,-795,0,1719716667,12665.489091349991,190.81494383999961,54454.06160976001 2024-06-30,03:04:29.000,182,11067561,-795,0,1719716668,12665.563190759996,190.78674732000218,54454.159429440006 2024-06-30,03:04:30.000,182,11067605,-795,0,1719716669,12665.576663380001,190.75855080000474,54454.075584 2024-06-30,03:04:31.000,182,11067581,-795,0,1719716670,12665.549718139991,190.7374034099994,54454.05462264 2024-06-30,03:04:32.000,182,11067530,-795,0,1719716671,12665.542981829996,190.69510863000323,54453.92885448 2024-06-30,03:04:33.000,182,11067532,-795,0,1719716672,12665.576663380001,190.61051907000365,54453.96379008001 2024-06-30,03:04:34.000,182,11067606,-795,0,1719716673,12665.536245520001,190.56822429000022,54453.97776432 2024-06-30,03:04:35.000,182,11067628,-795,0,1719716674,12665.482355039996,190.49068386,54453.96379008001 2024-06-30,03:04:36.000,182,11067524,-795,0,1719716675,12665.340892529995,190.56117516000086,54453.872957520005 2024-06-30,03:04:37.000,182,11067571,-795,0,1719716676,12665.33415622,190.617568200003,54453.942828720006 2024-06-30,03:04:38.000,182,11067552,-715,0,1719716677,12665.43520087,190.65986297999916,54454.05462264 2024-06-30,03:04:39.000,182,11067551,-795,0,1719716678,12665.468882419991,190.70920689000195,54454.110519600006 2024-06-30,03:04:40.000,182,11067611,-795,0,1719716679,12665.482355039996,190.69510863000323,54454.06859688 2024-06-30,03:04:41.000,182,11067545,-795,0,1719716680,12665.4554098,190.6528138499998,54453.91488024001 2024-06-30,03:04:42.000,182,11067520,-795,0,1719716681,12665.489091349991,190.6528138499998,54454.01269992001 2024-06-30,03:04:43.000,182,11067551,-795,0,1719716682,12665.489091349991,190.63166646000172,54453.99872568 2024-06-30,03:04:44.000,182,11067575,-795,0,1719716683,12665.495827660001,190.6034699400043,54454.138468080004 2024-06-30,03:04:45.000,182,11067603,-795,0,1719716684,12665.482355039996,190.54707690000214,54454.20135216001 2024-06-30,03:04:46.000,182,11067581,-795,0,1719716685,12665.4554098,190.5541260300015,54454.159429440006 2024-06-30,03:04:47.000,182,11067593,-795,0,1719716686,12665.401519319996,190.52592951000406,54454.16641656 2024-06-30,03:04:48.000,182,11067521,-795,0,1719716687,12665.39478301,190.47658560000127,54454.16641656 2024-06-30,03:04:49.000,182,11067597,-795,0,1719716688,12665.401519319996,190.44838908000384,54454.25026200001 2024-06-30,03:04:50.000,182,11067585,-795,0,1719716689,12665.381310389996,190.39904517000105,54454.27122336001 2024-06-30,03:04:51.000,182,11067605,-795,0,1719716690,12665.320683599995,190.3567503900049,54454.17340368 2024-06-30,03:04:52.000,182,11067611,-795,0,1719716691,12665.300474669995,190.3708486500036,54454.1454552 2024-06-30,03:04:53.000,182,11067579,-795,0,1719716692,12665.32741990999,190.3074064800021,54454.2851976 2024-06-30,03:04:54.000,182,11067558,-795,0,1719716693,12665.239847879995,190.29330822000338,54454.1454552 2024-06-30,03:04:55.000,182,11067595,-795,0,1719716694,12665.260056809995,190.29330822000338,54454.18737792 2024-06-30,03:04:56.000,182,11067492,-795,0,1719716695,12665.219638949995,190.27920996000466,54454.16641656 2024-06-30,03:04:57.000,182,11067569,-795,0,1719716696,12665.11185799,190.27920996000466,54454.01968704 2024-06-30,03:04:58.000,182,11067611,-795,0,1719716697,12665.04449488999,190.29330822000338,54454.03366128001 2024-06-30,03:04:59.000,182,11067600,-795,0,1719716698,12665.12533060999,190.23691518000123,54454.09654536 2024-06-30,03:05:00.000,182,11067567,-795,0,1719716699,12665.08491274999,190.22986605000187,54454.089558240004 2024-06-30,03:05:01.000,182,11067597,-795,0,1719716700,12665.07144013,190.18757126999844,54454.06859688 2024-06-30,03:05:02.000,182,11067587,-795,0,1719716701,12665.010813339999,190.15232562000165,54453.970777200004 2024-06-30,03:05:03.000,182,11067583,-795,0,1719716702,12665.017549649994,190.10298170999886,54453.89391888001 2024-06-30,03:05:04.000,182,11067540,-795,0,1719716703,12664.977131789994,190.08183432000078,54453.95680296 2024-06-30,03:05:05.000,182,11067606,-795,0,1719716704,12664.943450239989,190.00429389000055,54453.90789312 2024-06-30,03:05:06.000,182,11067542,-795,0,1719716705,12664.916504999994,190.00429389000055,54453.94981584 2024-06-30,03:05:07.000,182,11067600,-795,0,1719716706,12664.835669279993,189.9479008499984,54453.85199616 2024-06-30,03:05:08.000,182,11067568,-795,0,1719716707,12664.768306179998,189.9479008499984,54453.8310348 2024-06-30,03:05:09.000,182,11067583,-795,0,1719716708,12664.842405589989,189.88445868000417,54453.94981584 2024-06-30,03:05:10.000,182,11067579,-795,0,1719716709,12664.849141899998,189.8492130300001,54454.06160976001 2024-06-30,03:05:11.000,182,11067550,-795,0,1719716710,12664.835669279993,189.8774095500048,54454.01269992001 2024-06-30,03:05:12.000,182,11067572,-795,0,1719716711,12664.768306179998,189.85626215999946,54453.85199616 2024-06-30,03:05:13.000,182,11067590,-795,0,1719716712,12664.754833559993,189.8492130300001,54453.970777200004 2024-06-30,03:05:14.000,182,11067586,-795,0,1719716713,12664.700943080003,189.8774095500048,54454.01968704 2024-06-30,03:05:15.000,182,11067578,-795,0,1719716714,12664.653788909993,189.8492130300001,54454.10353248001 2024-06-30,03:05:16.000,182,11067557,-795,0,1719716715,12664.599898430002,189.89150781000353,54454.089558240004 2024-06-30,03:05:17.000,182,11067587,-795,0,1719716716,12664.552744259992,189.91970433000097,54454.10353248001 2024-06-30,03:05:18.000,182,11067565,-795,0,1719716717,12664.613371049993,189.87036041999818,54454.22930064001 2024-06-30,03:05:19.000,182,11067570,-795,0,1719716718,12664.579689500002,189.89150781000353,54454.138468080004 2024-06-30,03:05:20.000,182,11067594,-795,0,1719716719,12664.519062710002,189.8774095500048,54454.13148096001 2024-06-30,03:05:21.000,182,11067577,-795,0,1719716720,12664.424754369997,189.92675346000033,54453.98475144001 2024-06-30,03:05:22.000,182,11067586,-795,0,1719716721,12664.424754369997,189.89150781000353,54454.10353248001 2024-06-30,03:05:23.000,182,11067597,-795,0,1719716722,12664.418018060001,189.88445868000417,54454.2153264 2024-06-30,03:05:24.000,182,11067620,-795,0,1719716723,12664.438226990002,189.8985569400029,54454.23628776 2024-06-30,03:05:25.000,182,11067601,-795,0,1719716724,12664.370863889992,189.89150781000353,54454.16641656 2024-06-30,03:05:26.000,182,11067577,-795,0,1719716725,12664.357391270001,189.82101651000266,54454.19436504 2024-06-30,03:05:27.000,182,11067564,-795,0,1719716726,12664.397809130001,189.7998691200046,54454.2153264 2024-06-30,03:05:28.000,182,11067531,-795,0,1719716727,12664.404545439997,189.7998691200046,54454.2153264 2024-06-30,03:05:29.000,182,11067577,-795,0,1719716728,12664.397809130001,189.76462347000052,54454.23628776 2024-06-30,03:05:30.000,182,11067578,-795,0,1719716729,12664.323709719996,189.7505252100018,54454.075584 2024-06-30,03:05:31.000,182,11067574,-795,0,1719716730,12664.310237099991,189.75757434000116,54454.20135216001 2024-06-30,03:05:32.000,182,11067548,-795,0,1719716731,12664.202456139996,189.70823042999837,54454.06859688 2024-06-30,03:05:33.000,182,11067609,-795,0,1719716732,12664.310237099991,189.71527955999773,54454.41096576 2024-06-30,03:05:34.000,182,11067598,-795,0,1719716733,12664.310237099991,189.6518373900035,54454.43891424001 2024-06-30,03:05:35.000,182,11067574,-795,0,1719716734,12664.25634662,189.67298478000157,54454.48083696 2024-06-30,03:05:36.000,182,11067589,-795,0,1719716735,12664.18898351999,189.67298478000157,54454.36205592 2024-06-30,03:05:37.000,182,11067515,-795,0,1719716736,12664.14856565999,189.64478826000413,54454.3550688 2024-06-30,03:05:38.000,182,11067595,-795,0,1719716737,12664.10814779999,189.63068999999814,54454.29218472 2024-06-30,03:05:39.000,182,11067558,-795,0,1719716738,12664.101411489995,189.60954261000006,54454.3900044 2024-06-30,03:05:40.000,182,11067638,-795,0,1719716739,12664.081202559995,189.63773913000477,54454.376030160005 2024-06-30,03:05:41.000,182,11067596,-795,0,1719716740,12664.04752100999,189.60954261000006,54454.41795288001 2024-06-30,03:05:42.000,182,11067613,-795,0,1719716741,12664.081202559995,189.52495305000048,54454.43192712 2024-06-30,03:05:43.000,182,11067589,-795,0,1719716742,12664.060993629995,189.53200217999984,54454.445901360006 2024-06-30,03:05:44.000,182,11067557,-795,0,1719716743,12664.040784699995,189.48265827000432,54454.41096576 2024-06-30,03:05:45.000,182,11067588,-795,0,1719716744,12664.02731207999,189.4544617499996,54454.43192712 2024-06-30,03:05:46.000,182,11067612,-795,0,1719716745,12664.05425732,189.4403634900009,54454.36205592 2024-06-30,03:05:47.000,182,11067595,-795,0,1719716746,12664.000366839995,189.48970740000368,54454.327120320006 2024-06-30,03:05:48.000,182,11067590,-795,0,1719716747,12664.040784699995,189.4756091399977,54454.4598756 2024-06-30,03:05:49.000,182,11067595,-795,0,1719716748,12664.01383946,189.48265827000432,54454.494811200006 2024-06-30,03:05:50.000,182,11067547,-795,0,1719716749,12664.03404839,189.48265827000432,54454.55070816 2024-06-30,03:05:51.000,182,11067566,-795,0,1719716750,12663.93300374,189.5531495699979,54454.543721040005 2024-06-30,03:05:52.000,182,11067533,-795,0,1719716751,12663.87237695,189.5038056600024,54454.424940000004 2024-06-30,03:05:53.000,182,11067534,-795,0,1719716752,12663.76459598999,189.5038056600024,54454.43192712 2024-06-30,03:05:54.000,182,11067589,-795,0,1719716753,12663.710705509999,189.46151087999897,54454.53673392001 2024-06-30,03:05:55.000,182,11067614,-795,0,1719716754,12663.643342409989,189.4544617499996,54454.50878544 2024-06-30,03:05:56.000,182,11067597,-795,0,1719716755,12663.555770379993,189.41216697000345,54454.46686272001 2024-06-30,03:05:57.000,182,11067577,-795,0,1719716756,12663.549034069998,189.43331436000153,54454.5297468 2024-06-30,03:05:58.000,182,11067595,-795,0,1719716757,12663.555770379993,189.3416756700026,54454.68346344001 2024-06-30,03:05:59.000,182,11067567,-795,0,1719716758,12663.407571559997,189.3557739300013,54454.641540720004 2024-06-30,03:06:00.000,182,11067554,-795,0,1719716759,12663.468198349998,189.32757741000387,54454.62756648 2024-06-30,03:06:01.000,182,11067588,-795,0,1719716760,12663.394098939993,189.27823350000108,54454.57166952 2024-06-30,03:06:02.000,182,11067558,-795,0,1719716761,12663.333472149992,189.28528263000044,54454.62756648 2024-06-30,03:06:03.000,182,11067576,-795,0,1719716762,12663.421044180002,189.22184045999893,54454.71839904 2024-06-30,03:06:04.000,182,11067597,-795,0,1719716763,12663.400835250002,189.25003698000364,54454.74634752 2024-06-30,03:06:05.000,182,11067553,-795,0,1719716764,12663.400835250002,189.20069307000085,54454.70442480001 2024-06-30,03:06:06.000,182,11067595,-795,0,1719716765,12663.346944769997,189.25003698000364,54454.63455360001 2024-06-30,03:06:07.000,182,11067582,-795,0,1719716766,12663.367153699997,189.22184045999893,54454.8441672 2024-06-30,03:06:08.000,182,11067569,-795,0,1719716767,12663.319999530002,189.26413524000236,54454.82320584001 2024-06-30,03:06:09.000,182,11067608,-795,0,1719716768,12663.293054289992,189.21479132999957,54454.81621872 2024-06-30,03:06:10.000,182,11067602,-795,0,1719716769,12663.205482259997,189.257086110003,54454.67647632 2024-06-30,03:06:11.000,182,11067602,-795,0,1719716770,12663.131382849991,189.2923317599998,54454.73237328001 2024-06-30,03:06:12.000,182,11067542,-795,0,1719716771,12663.165064399996,189.30643001999852,54454.85814144 2024-06-30,03:06:13.000,182,11067626,-795,0,1719716772,12663.124646539996,189.27823350000108,54454.93499976 2024-06-30,03:06:14.000,182,11067575,-795,0,1719716773,12663.090964989991,189.29938088999916,54454.90006416001 2024-06-30,03:06:15.000,182,11067595,-795,0,1719716774,12662.94950247999,189.30643001999852,54454.76730888 2024-06-30,03:06:16.000,182,11067534,-795,0,1719716775,12662.895612,189.29938088999916,54454.79525736 2024-06-30,03:06:17.000,182,11067589,-795,0,1719716776,12662.84845782999,189.28528263000044,54454.809231600004 2024-06-30,03:06:18.000,182,11067608,-795,0,1719716777,12662.781094729995,189.32757741000387,54454.77429600001 2024-06-30,03:06:19.000,182,11067590,-795,0,1719716778,12662.68678638999,189.27118437000172,54454.69743768 2024-06-30,03:06:20.000,182,11067610,-795,0,1719716779,12662.680050079995,189.31347914999787,54454.760321760004 2024-06-30,03:06:21.000,182,11067630,-795,0,1719716780,12662.639632219994,189.28528263000044,54454.71839904 2024-06-30,03:06:22.000,182,11067598,-795,0,1719716781,12662.61268698,189.2923317599998,54454.69743768 2024-06-30,03:06:23.000,182,11067637,-795,0,1719716782,12662.64636852999,189.27118437000172,54454.809231600004 2024-06-30,03:06:24.000,182,11067521,-795,0,1719716783,12662.592478049999,189.27118437000172,54454.760321760004 2024-06-30,03:06:25.000,182,11067581,-795,0,1719716784,12662.599214359994,189.257086110003,54454.74634752 2024-06-30,03:06:26.000,182,11067571,-795,0,1719716785,12662.56553280999,189.29938088999916,54454.641540720004 2024-06-30,03:06:27.000,182,11067581,-795,0,1719716786,12662.61268698,189.257086110003,54454.760321760004 2024-06-30,03:06:28.000,182,11067566,-795,0,1719716787,12662.599214359994,189.3416756700026,54454.72538616 2024-06-30,03:06:29.000,182,11067587,-795,0,1719716788,12662.531851259999,189.31347914999787,54454.68346344001 2024-06-30,03:06:30.000,182,11067610,-795,0,1719716789,12662.558796499994,189.29938088999916,54454.760321760004 2024-06-30,03:06:31.000,182,11067611,-795,0,1719716790,12662.572269119999,189.27118437000172,54454.81621872 2024-06-30,03:06:32.000,182,11067519,-795,0,1719716791,12662.457751849994,189.27118437000172,54454.67647632 2024-06-30,03:06:33.000,182,11067536,-795,0,1719716792,12662.464488159989,189.26413524000236,54454.64852784 2024-06-30,03:06:34.000,182,11067613,-795,0,1719716793,12662.383652439989,189.27823350000108,54454.69045056 2024-06-30,03:06:35.000,182,11067597,-715,0,1719716794,12662.349970889998,189.23593871999765,54454.62057936 2024-06-30,03:06:36.000,182,11067572,-795,0,1719716795,12662.275871479993,189.26413524000236,54454.57865664 2024-06-30,03:06:37.000,182,11067593,-795,0,1719716796,12662.316289339993,189.22184045999893,54454.69045056 2024-06-30,03:06:38.000,182,11067611,-795,0,1719716797,12662.336498269993,189.24298785000428,54454.71839904 2024-06-30,03:06:39.000,182,11067554,-795,0,1719716798,12662.403861369989,189.18659481000213,54454.72538616 2024-06-30,03:06:40.000,182,11067542,-795,0,1719716799,12662.316289339993,189.22184045999893,54454.55769528 2024-06-30,03:06:41.000,182,11067588,-795,0,1719716800,12662.417333989993,189.23593871999765,54454.64852784 2024-06-30,03:06:42.000,182,11067583,-795,0,1719716801,12662.390388749998,189.4051178400041,54454.50878544 2024-06-30,03:06:43.000,182,11067537,-795,0,1719716802,12662.370179819998,189.56019870000455,54454.3900044 2024-06-30,03:06:44.000,182,11067565,-795,0,1719716803,12662.188299449997,189.68003391000093,54454.46686272001 2024-06-30,03:06:45.000,182,11067574,-795,0,1719716804,12662.120936350002,189.701181299999,54454.65551496001 2024-06-30,03:06:46.000,182,11067545,-795,0,1719716805,12662.053573249992,189.70823042999837,54454.71839904 2024-06-30,03:06:47.000,182,11067596,-795,0,1719716806,12662.033364319992,189.71527955999773,54454.71839904 2024-06-30,03:06:48.000,182,11067516,-795,0,1719716807,12661.905374429996,189.70823042999837,54454.57865664 2024-06-30,03:06:49.000,182,11067556,-795,0,1719716808,12661.972737529992,189.6870830400003,54454.72538616 2024-06-30,03:06:50.000,182,11067561,-795,0,1719716809,12661.986210149997,189.701181299999,54454.82320584001 2024-06-30,03:06:51.000,182,11067556,-795,0,1719716810,12661.966001219997,189.67298478000157,54454.711411920005 2024-06-30,03:06:52.000,182,11067593,-795,0,1719716811,12661.979473840001,189.65888652000285,54454.74634752 2024-06-30,03:06:53.000,182,11067602,-795,0,1719716812,12662.033364319992,189.62364086999878,54454.74634752 2024-06-30,03:06:54.000,182,11067576,-795,0,1719716813,12662.080518490002,189.62364086999878,54454.90006416001 2024-06-30,03:06:55.000,182,11067621,-795,0,1719716814,12662.154617899992,189.57429696000327,54454.976922480004 2024-06-30,03:06:56.000,182,11067565,-795,0,1719716815,12662.154617899992,189.51790392000112,54454.948974000006 2024-06-30,03:06:57.000,182,11067576,-795,0,1719716816,12662.181563140002,189.48265827000432,54454.77429600001 2024-06-30,03:06:58.000,182,11067546,-795,0,1719716817,12662.201772070002,189.49675653000304,54454.830192960006 2024-06-30,03:06:59.000,182,11067591,-795,0,1719716818,12662.296080409993,189.46856000999833,54454.89307704 2024-06-30,03:07:00.000,182,11067566,-795,0,1719716819,12662.228717309998,189.48265827000432,54454.760321760004 2024-06-30,03:07:01.000,182,11067600,-795,0,1719716820,12662.309553029998,189.46856000999833,54454.83718008 2024-06-30,03:07:02.000,182,11067591,-795,0,1719716821,12662.323025649988,189.52495305000048,54454.8441672 2024-06-30,03:07:03.000,182,11067589,-795,0,1719716822,12662.343234579988,189.57429696000327,54454.948974000006 2024-06-30,03:07:04.000,182,11067623,-795,0,1719716823,12662.309553029998,189.60954261000006,54454.90006416001 2024-06-30,03:07:05.000,182,11067570,-795,0,1719716824,12662.309553029998,189.58134609000263,54454.86512856 2024-06-30,03:07:06.000,182,11067583,-795,0,1719716825,12662.242189930002,189.6518373900035,54454.781283120006 2024-06-30,03:07:07.000,182,11067593,-795,0,1719716826,12662.221981000002,189.6518373900035,54454.7393604 2024-06-30,03:07:08.000,182,11067611,-795,0,1719716827,12662.269135169998,189.64478826000413,54454.86512856 2024-06-30,03:07:09.000,182,11067578,-795,0,1719716828,12662.275871479993,189.6518373900035,54454.90006416001 2024-06-30,03:07:10.000,182,11067563,-795,0,1719716829,12662.228717309998,189.58134609000263,54454.78827024 2024-06-30,03:07:11.000,182,11067559,-795,0,1719716830,12662.255662549993,189.5531495699979,54454.90006416001 2024-06-30,03:07:12.000,182,11067575,-795,0,1719716831,12662.221981000002,189.53200217999984,54454.948974000006 2024-06-30,03:07:13.000,182,11067599,-795,0,1719716832,12662.215244689993,189.4544617499996,54454.78827024 2024-06-30,03:07:14.000,182,11067598,-795,0,1719716833,12662.201772070002,189.46856000999833,54454.71839904 2024-06-30,03:07:15.000,182,11067606,-795,0,1719716834,12662.221981000002,189.43331436000153,54454.6694892 2024-06-30,03:07:16.000,182,11067598,-795,0,1719716835,12662.161354210002,189.4756091399977,54454.64852784 2024-06-30,03:07:17.000,182,11067593,-795,0,1719716836,12662.343234579988,189.4756091399977,54454.86512856 2024-06-30,03:07:18.000,182,11067549,-795,0,1719716837,12662.363443509988,189.5038056600024,54454.879102800005 2024-06-30,03:07:19.000,182,11067580,-795,0,1719716838,12662.417333989993,189.48970740000368,54454.85115432001 2024-06-30,03:07:20.000,182,11067516,-795,0,1719716839,12662.376916129993,189.51790392000112,54454.86512856 2024-06-30,03:07:21.000,182,11067549,-795,0,1719716840,12662.349970889998,189.54610043999855,54454.78827024 2024-06-30,03:07:22.000,182,11067538,-795,0,1719716841,12662.309553029998,189.6024934800007,54454.78827024 2024-06-30,03:07:23.000,182,11067588,-795,0,1719716842,12662.343234579988,189.59544435000134,54454.90705128 2024-06-30,03:07:24.000,182,11067579,-795,0,1719716843,12662.336498269993,189.58839522000198,54454.90006416001 2024-06-30,03:07:25.000,182,11067594,-795,0,1719716844,12662.356707199993,189.54610043999855,54454.88608992 2024-06-30,03:07:26.000,182,11067616,-795,0,1719716845,12662.349970889998,189.54610043999855,54454.95596112 2024-06-30,03:07:27.000,182,11067584,-795,0,1719716846,12662.424070299989,189.49675653000304,54454.99089672001 2024-06-30,03:07:28.000,182,11067568,-795,0,1719716847,12662.477960779994,189.48970740000368,54454.99089672001 2024-06-30,03:07:29.000,182,11067554,-795,0,1719716848,12662.491433399999,189.4544617499996,54454.976922480004 2024-06-30,03:07:30.000,182,11067541,-795,0,1719716849,12662.518378639994,189.41216697000345,54455.00487096 2024-06-30,03:07:31.000,182,11067568,-795,0,1719716850,12662.558796499994,189.34872480000195,54454.90006416001 2024-06-30,03:07:32.000,182,11067575,-795,0,1719716851,12662.504906019989,189.37692131999938,54454.781283120006 2024-06-30,03:07:33.000,182,11067604,-795,0,1719716852,12662.680050079995,189.3557739300013,54455.046793680005 2024-06-30,03:07:34.000,182,11067588,-795,0,1719716853,12662.65310484,189.34872480000195,54455.03980656001 2024-06-30,03:07:35.000,182,11067591,-795,0,1719716854,12662.720467939995,189.34872480000195,54455.123652 2024-06-30,03:07:36.000,182,11067569,-795,0,1719716855,12662.74741317999,189.3205282800045,54455.165574720006 2024-06-30,03:07:37.000,182,11067605,-795,0,1719716856,12662.74741317999,189.36987219000002,54454.9839096 2024-06-30,03:07:38.000,182,11067577,-795,0,1719716857,12662.77435842,189.33462654000323,54455.01185808 2024-06-30,03:07:39.000,182,11067585,-795,0,1719716858,12662.821512589995,189.29938088999916,54455.01185808 2024-06-30,03:07:40.000,182,11067595,-795,0,1719716859,12662.895612,189.26413524000236,54455.17954896 2024-06-30,03:07:41.000,182,11067617,-795,0,1719716860,12662.942766169996,189.29938088999916,54455.165574720006 2024-06-30,03:07:42.000,182,11067606,-795,0,1719716861,12662.95623879,189.3205282800045,54455.15160048 2024-06-30,03:07:43.000,182,11067569,-795,0,1719716862,12662.962975099996,189.3416756700026,54455.08871640001 2024-06-30,03:07:44.000,182,11067592,-795,0,1719716863,12663.01686558,189.32757741000387,54455.13762624001 2024-06-30,03:07:45.000,182,11067582,-795,0,1719716864,12663.030338199991,189.33462654000323,54455.144613360004 2024-06-30,03:07:46.000,182,11067564,-795,0,1719716865,12662.983184029996,189.32757741000387,54455.1935232 2024-06-30,03:07:47.000,182,11067638,-795,0,1719716866,12663.023601889996,189.32757741000387,54455.116664880006 2024-06-30,03:07:48.000,182,11067595,-795,0,1719716867,12662.962975099996,189.32757741000387,54455.123652 2024-06-30,03:07:49.000,182,11067564,-795,0,1719716868,12663.003392959996,189.3205282800045,54455.116664880006 2024-06-30,03:07:50.000,182,11067588,-795,0,1719716869,12663.111173919991,189.28528263000044,54455.25640728001 2024-06-30,03:07:51.000,182,11067597,-795,0,1719716870,12663.111173919991,189.29938088999916,54455.2284588 2024-06-30,03:07:52.000,182,11067593,-795,0,1719716871,12663.023601889996,189.26413524000236,54455.17256184 2024-06-30,03:07:53.000,182,11067622,-795,0,1719716872,12663.050547129991,189.27823350000108,54455.10967776001 2024-06-30,03:07:54.000,182,11067616,-795,0,1719716873,12663.070756059991,189.29938088999916,54455.20749744001 2024-06-30,03:07:55.000,182,11067593,-795,0,1719716874,12663.138119160001,189.31347914999787,54455.29134288 2024-06-30,03:07:56.000,182,11067582,-795,0,1719716875,12663.158328090001,189.3416756700026,54455.34025272 2024-06-30,03:07:57.000,182,11067593,-795,0,1719716876,12663.117910230001,189.3910195799981,54455.30531712001 2024-06-30,03:07:58.000,182,11067603,-795,0,1719716877,12663.144855469996,189.32757741000387,54455.34723984 2024-06-30,03:07:59.000,182,11067597,-795,0,1719716878,12663.178537020001,189.3910195799981,54455.3682012 2024-06-30,03:08:00.000,182,11067559,-795,0,1719716879,12663.131382849991,189.3910195799981,54455.37518832001 2024-06-30,03:08:01.000,182,11067567,-795,0,1719716880,12663.010129269991,189.43331436000153,54455.34025272 2024-06-30,03:08:02.000,182,11067558,-795,0,1719716881,12663.131382849991,189.36987219000002,54455.333265600006 2024-06-30,03:08:03.000,182,11067569,-795,0,1719716882,12663.151591779992,189.3910195799981,54455.214484560005 2024-06-30,03:08:04.000,182,11067595,-795,0,1719716883,12663.232427499992,189.3910195799981,54455.38916256 2024-06-30,03:08:05.000,182,11067591,-795,0,1719716884,12663.266109049997,189.4403634900009,54455.333265600006 2024-06-30,03:08:06.000,182,11067588,-795,0,1719716885,12663.299790600002,189.4756091399977,54455.29833 2024-06-30,03:08:07.000,182,11067609,-795,0,1719716886,12663.353681079992,189.5390513099992,54455.36121408 2024-06-30,03:08:08.000,182,11067609,-795,0,1719716887,12663.306526909997,189.60954261000006,54455.29833 2024-06-30,03:08:09.000,182,11067630,-795,0,1719716888,12663.192009639992,189.6518373900035,54455.24942016 2024-06-30,03:08:10.000,182,11067605,-795,0,1719716889,12663.158328090001,189.6024934800007,54455.333265600006 2024-06-30,03:08:11.000,182,11067614,-795,0,1719716890,12663.151591779992,189.51085479000176,54455.27038152 2024-06-30,03:08:12.000,182,11067594,-795,0,1719716891,12663.185273329997,189.49675653000304,54455.37518832001 2024-06-30,03:08:13.000,182,11067602,-795,0,1719716892,12663.245900119997,189.43331436000153,54455.431085280004 2024-06-30,03:08:14.000,182,11067587,-795,0,1719716893,12663.340208460002,189.46856000999833,54455.54287920001 2024-06-30,03:08:15.000,182,11067582,-795,0,1719716894,12663.400835250002,189.41216697000345,54455.59178904001 2024-06-30,03:08:16.000,182,11067591,-795,0,1719716895,12663.353681079992,189.39806871000474,54455.500956480006 2024-06-30,03:08:17.000,182,11067600,-795,0,1719716896,12663.380626320002,189.4051178400041,54455.55685344 2024-06-30,03:08:18.000,182,11067613,-795,0,1719716897,12663.407571559997,189.41216697000345,54455.619737520006 2024-06-30,03:08:19.000,182,11067644,-795,0,1719716898,12663.414307869993,189.43331436000153,54455.62672464 2024-06-30,03:08:20.000,182,11067621,-795,0,1719716899,12663.407571559997,189.4544617499996,54455.7524928 2024-06-30,03:08:21.000,182,11067563,-795,0,1719716900,12663.340208460002,189.4756091399977,54455.58480192 2024-06-30,03:08:22.000,182,11067619,-795,0,1719716901,12663.421044180002,189.46856000999833,54455.68960872001 2024-06-30,03:08:23.000,182,11067570,-795,0,1719716902,12663.501879899988,189.46856000999833,54455.84332536 2024-06-30,03:08:24.000,182,11067588,-795,0,1719716903,12663.528825139998,189.4192161000028,54455.836338240006 2024-06-30,03:08:25.000,182,11067585,-795,0,1719716904,12663.522088829988,189.4403634900009,54455.84332536 2024-06-30,03:08:26.000,182,11067586,-795,0,1719716905,12663.569242999998,189.4051178400041,54455.815376880004 2024-06-30,03:08:27.000,182,11067593,-795,0,1719716906,12663.609660859998,189.4403634900009,54455.85729960001 2024-06-30,03:08:28.000,182,11067581,-795,0,1719716907,12663.643342409989,189.39806871000474,54455.96909352 2024-06-30,03:08:29.000,182,11067597,-795,0,1719716908,12663.663551339989,189.42626523000217,54456.0319776 2024-06-30,03:08:30.000,182,11067602,-795,0,1719716909,12663.730914439999,189.4051178400041,54456.0669132 2024-06-30,03:08:31.000,182,11067577,-795,0,1719716910,12663.76459598999,189.39806871000474,54456.0669132 2024-06-30,03:08:32.000,182,11067605,-795,0,1719716911,12663.751123369999,189.4051178400041,54456.01101624 2024-06-30,03:08:33.000,182,11067543,-795,0,1719716912,12663.76459598999,189.39806871000474,54456.03896472 2024-06-30,03:08:34.000,182,11067605,-795,0,1719716913,12663.798277539994,189.4192161000028,54456.10883592 2024-06-30,03:08:35.000,182,11067579,-795,0,1719716914,12663.858904329994,189.46151087999897,54456.122810160006 2024-06-30,03:08:36.000,182,11067562,-795,0,1719716915,12663.82522277999,189.48970740000368,54456.10883592 2024-06-30,03:08:37.000,182,11067559,-795,0,1719716916,12663.771332299999,189.5038056600024,54456.07390032001 2024-06-30,03:08:38.000,182,11067594,-795,0,1719716917,12663.82522277999,189.49675653000304,54456.1367844 2024-06-30,03:08:39.000,182,11067558,-795,0,1719716918,12663.85216802,189.51085479000176,54456.17870712 2024-06-30,03:08:40.000,182,11067546,-795,0,1719716919,12663.737650749994,189.51085479000176,54455.99005488 2024-06-30,03:08:41.000,182,11067568,-795,0,1719716920,12663.80501384999,189.56019870000455,54456.08088744 2024-06-30,03:08:42.000,182,11067542,-795,0,1719716921,12663.798277539994,189.57429696000327,54456.14377152001 2024-06-30,03:08:43.000,182,11067584,-795,0,1719716922,12663.82522277999,189.5390513099992,54456.269539680005 2024-06-30,03:08:44.000,182,11067603,-795,0,1719716923,12663.82522277999,189.5390513099992,54456.24857832 2024-06-30,03:08:45.000,182,11067568,-795,0,1719716924,12663.80501384999,189.57429696000327,54456.19966848 2024-06-30,03:08:46.000,182,11067583,-795,0,1719716925,12663.85216802,189.56019870000455,54456.19966848 2024-06-30,03:08:47.000,182,11067563,-795,0,1719716926,12663.92626742999,189.52495305000048,54456.30447528 2024-06-30,03:08:48.000,182,11067600,-795,0,1719716927,12664.03404839,189.5038056600024,54456.290501040006 2024-06-30,03:08:49.000,182,11067604,-795,0,1719716928,12664.01383946,189.5390513099992,54456.33242376001 2024-06-30,03:08:50.000,182,11067604,-795,0,1719716929,12664.07446625,189.46151087999897,54456.2765268 2024-06-30,03:08:51.000,182,11067576,-795,0,1719716930,12664.060993629995,189.5038056600024,54456.30447528 2024-06-30,03:08:52.000,182,11067566,-795,0,1719716931,12663.98689421999,189.4403634900009,54456.2066556 2024-06-30,03:08:53.000,182,11067618,-795,0,1719716932,12664.09467518,189.43331436000153,54456.458191920006 2024-06-30,03:08:54.000,182,11067575,-795,0,1719716933,12664.121620419995,189.46151087999897,54456.437230560005 2024-06-30,03:08:55.000,182,11067575,-795,0,1719716934,12664.060993629995,189.4756091399977,54456.507101760006 2024-06-30,03:08:56.000,182,11067571,-795,0,1719716935,12664.081202559995,189.48970740000368,54456.40229496 2024-06-30,03:08:57.000,182,11067529,-795,0,1719716936,12664.01383946,189.5038056600024,54456.43024344001 2024-06-30,03:08:58.000,182,11067566,-795,0,1719716937,12663.98689421999,189.5038056600024,54456.24159120001 2024-06-30,03:08:59.000,182,11067594,-795,0,1719716938,12664.12835672999,189.51085479000176,54456.42325632 2024-06-30,03:09:00.000,182,11067577,-795,0,1719716939,12664.1755109,189.53200217999984,54456.51408888 2024-06-30,03:09:01.000,182,11067605,-795,0,1719716940,12664.101411489995,189.63068999999814,54456.56998584 2024-06-30,03:09:02.000,182,11067614,-795,0,1719716941,12663.96668528999,189.6518373900035,54456.437230560005 2024-06-30,03:09:03.000,182,11067562,-795,0,1719716942,12664.040784699995,189.64478826000413,54456.68177976 2024-06-30,03:09:04.000,182,11067572,-795,0,1719716943,12664.081202559995,189.59544435000134,54456.75863808 2024-06-30,03:09:05.000,182,11067610,-795,0,1719716944,12664.020575769995,189.58839522000198,54456.74466384001 2024-06-30,03:09:06.000,182,11067586,-795,0,1719716945,12664.000366839995,189.56019870000455,54456.7306896 2024-06-30,03:09:07.000,182,11067577,-795,0,1719716946,12664.040784699995,189.5672478300039,54456.70274112 2024-06-30,03:09:08.000,182,11067557,-795,0,1719716947,12664.06772993999,189.52495305000048,54456.83549640001 2024-06-30,03:09:09.000,182,11067607,-795,0,1719716948,12664.11488411,189.5531495699979,54456.98222592001 2024-06-30,03:09:10.000,182,11067597,-795,0,1719716949,12664.101411489995,189.5531495699979,54456.93331608001 2024-06-30,03:09:11.000,182,11067623,-795,0,1719716950,12664.16877458999,189.62364086999878,54456.99620016 2024-06-30,03:09:12.000,182,11067573,-795,0,1719716951,12664.121620419995,189.59544435000134,54456.91934184 2024-06-30,03:09:13.000,182,11067569,-795,0,1719716952,12664.162038279996,189.58839522000198,54456.96825168 2024-06-30,03:09:14.000,182,11067612,-795,0,1719716953,12664.14856565999,189.59544435000134,54457.03113576001 2024-06-30,03:09:15.000,182,11067597,-795,0,1719716954,12664.11488411,189.59544435000134,54457.00318728001 2024-06-30,03:09:16.000,182,11067591,-795,0,1719716955,12664.040784699995,189.59544435000134,54456.93331608001 2024-06-30,03:09:17.000,182,11067564,-795,0,1719716956,12664.03404839,189.59544435000134,54456.95427744001 2024-06-30,03:09:18.000,182,11067578,-795,0,1719716957,12664.000366839995,189.5390513099992,54456.95427744001 2024-06-30,03:09:19.000,182,11067573,-795,0,1719716958,12664.01383946,189.57429696000327,54456.99620016 2024-06-30,03:09:20.000,182,11067581,-795,0,1719716959,12663.98689421999,189.51790392000112,54456.99620016 2024-06-30,03:09:21.000,182,11067612,-795,0,1719716960,12663.939740049995,189.53200217999984,54456.93331608001 2024-06-30,03:09:22.000,182,11067582,-795,0,1719716961,12663.93300374,189.49675653000304,54456.96126456001 2024-06-30,03:09:23.000,182,11067543,-795,0,1719716962,12663.94647635999,189.53200217999984,54456.95427744001 2024-06-30,03:09:24.000,182,11067576,-795,0,1719716963,12663.899322189995,189.52495305000048,54457.00318728001 2024-06-30,03:09:25.000,182,11067609,-795,0,1719716964,12663.86564063999,189.52495305000048,54456.940303200005 2024-06-30,03:09:26.000,182,11067613,-795,0,1719716965,12663.89258588,189.53200217999984,54456.989213040004 2024-06-30,03:09:27.000,182,11067576,-795,0,1719716966,12663.9734216,189.51085479000176,54457.12895544001 2024-06-30,03:09:28.000,182,11067582,-795,0,1719716967,12664.01383946,189.49675653000304,54457.13594256 2024-06-30,03:09:29.000,182,11067593,-795,0,1719716968,12663.9734216,189.51790392000112,54457.09401984 2024-06-30,03:09:30.000,182,11067576,-795,0,1719716969,12664.060993629995,189.52495305000048,54457.1149812 2024-06-30,03:09:31.000,182,11067608,-795,0,1719716970,12664.081202559995,189.53200217999984,54457.04511 2024-06-30,03:09:32.000,182,11067600,-795,0,1719716971,12664.10814779999,189.5038056600024,54457.07305848 2024-06-30,03:09:33.000,182,11067606,-795,0,1719716972,12664.15530197,189.48265827000432,54457.19882664001 2024-06-30,03:09:34.000,182,11067593,-795,0,1719716973,12664.16877458999,189.49675653000304,54457.24773648001 2024-06-30,03:09:35.000,182,11067567,-795,0,1719716974,12664.14856565999,189.51790392000112,54457.24074936 2024-06-30,03:09:36.000,182,11067551,-795,0,1719716975,12664.101411489995,189.51085479000176,54457.08004560001 2024-06-30,03:09:37.000,182,11067594,-795,0,1719716976,12664.202456139996,189.5038056600024,54457.2547236 2024-06-30,03:09:38.000,182,11067570,-795,0,1719716977,12664.209192449991,189.5038056600024,54457.31062056 2024-06-30,03:09:39.000,182,11067604,-795,0,1719716978,12664.18898351999,189.49675653000304,54457.36651752001 2024-06-30,03:09:40.000,182,11067584,-795,0,1719716979,12664.209192449991,189.51085479000176,54457.38049176 2024-06-30,03:09:41.000,182,11067560,-795,0,1719716980,12664.202456139996,189.53200217999984,54457.40145312 2024-06-30,03:09:42.000,182,11067582,-795,0,1719716981,12664.182247209996,189.53200217999984,54457.42241448 2024-06-30,03:09:43.000,182,11067591,-795,0,1719716982,12664.242873999996,189.49675653000304,54457.492285680004 2024-06-30,03:09:44.000,182,11067565,-795,0,1719716983,12664.229401379991,189.49675653000304,54457.4294016 2024-06-30,03:09:45.000,182,11067589,-795,0,1719716984,12664.249610309991,189.49675653000304,54457.46433720001 2024-06-30,03:09:46.000,182,11067540,-795,0,1719716985,12664.21592876,189.48970740000368,54457.40145312 2024-06-30,03:09:47.000,182,11067591,-795,0,1719716986,12664.263082929996,189.48265827000432,54457.47831144 2024-06-30,03:09:48.000,182,11067584,-795,0,1719716987,12664.290028169991,189.48265827000432,54457.50625992001 2024-06-30,03:09:49.000,182,11067594,-795,0,1719716988,12664.384336509997,189.4756091399977,54457.59010536 2024-06-30,03:09:50.000,182,11067575,-795,0,1719716989,12664.25634662,189.4544617499996,54457.40145312 2024-06-30,03:09:51.000,182,11067522,-795,0,1719716990,12664.370863889992,189.4403634900009,54457.59709248 2024-06-30,03:09:52.000,182,11067575,-795,0,1719716991,12664.418018060001,189.39806871000474,54457.59010536 2024-06-30,03:09:53.000,182,11067580,-795,0,1719716992,12664.391072819992,189.43331436000153,54457.62504096001 2024-06-30,03:09:54.000,182,11067608,-795,0,1719716993,12664.458435920002,189.4192161000028,54457.66696368 2024-06-30,03:09:55.000,182,11067598,-795,0,1719716994,12664.438226990002,189.42626523000217,54457.58311824001 2024-06-30,03:09:56.000,182,11067594,-795,0,1719716995,12664.471908539992,189.48265827000432,54457.62504096001 2024-06-30,03:09:57.000,182,11067560,-795,0,1719716996,12664.579689500002,189.4756091399977,54457.7088864 2024-06-30,03:09:58.000,182,11067578,-795,0,1719716997,12664.586425809997,189.51790392000112,54457.659976560004 2024-06-30,03:09:59.000,182,11067574,-795,0,1719716998,12664.599898430002,189.52495305000048,54457.64600232 2024-06-30,03:10:00.000,182,11067587,-795,0,1719716999,12664.599898430002,189.54610043999855,54457.659976560004 2024-06-30,03:10:01.000,182,11067577,-795,0,1719717000,12664.593162119992,189.5390513099992,54457.50625992001 2024-06-30,03:10:02.000,182,11067561,-795,0,1719717001,12664.613371049993,189.56019870000455,54457.513247040006 2024-06-30,03:10:03.000,182,11067576,-795,0,1719717002,12664.626843669997,189.5672478300039,54457.46433720001 2024-06-30,03:10:04.000,182,11067605,-795,0,1719717003,12664.653788909993,189.5672478300039,54457.52722128 2024-06-30,03:10:05.000,182,11067576,-795,0,1719717004,12664.579689500002,189.5390513099992,54457.59010536 2024-06-30,03:10:06.000,182,11067577,-795,0,1719717005,12664.566216879997,189.53200217999984,54457.569144 2024-06-30,03:10:07.000,182,11067557,-795,0,1719717006,12664.572953189992,189.53200217999984,54457.729847760005 2024-06-30,03:10:08.000,182,11067523,-795,0,1719717007,12664.559480570002,189.48970740000368,54457.67395080001 2024-06-30,03:10:09.000,182,11067582,-795,0,1719717008,12664.586425809997,189.44741262000025,54457.61805384 2024-06-30,03:10:10.000,182,11067614,-795,0,1719717009,12664.640316290002,189.49675653000304,54457.61805384 2024-06-30,03:10:11.000,182,11067582,-795,0,1719717010,12664.647052599998,189.4403634900009,54457.55516976001 2024-06-30,03:10:12.000,182,11067595,-795,0,1719717011,12664.640316290002,189.48265827000432,54457.58311824001 2024-06-30,03:10:13.000,182,11067561,-795,0,1719717012,12664.721152009988,189.46856000999833,54457.66696368 2024-06-30,03:10:14.000,182,11067571,-795,0,1719717013,12664.734624629993,189.4544617499996,54457.72286064001 2024-06-30,03:10:15.000,182,11067557,-795,0,1719717014,12664.687470459998,189.4544617499996,54457.6390152 2024-06-30,03:10:16.000,182,11067504,-795,0,1719717015,12664.734624629993,189.48970740000368,54457.729847760005 2024-06-30,03:10:17.000,182,11067572,-795,0,1719717016,12664.721152009988,189.48265827000432,54457.67395080001 2024-06-30,03:10:18.000,182,11067541,-795,0,1719717017,12664.741360939988,189.51790392000112,54457.680937920006 2024-06-30,03:10:19.000,182,11067552,-795,0,1719717018,12664.822196659989,189.49675653000304,54457.75779624 2024-06-30,03:10:20.000,182,11067602,-795,0,1719717019,12664.748097249998,189.5038056600024,54457.59010536 2024-06-30,03:10:21.000,182,11067581,-795,0,1719717020,12664.815460349993,189.51085479000176,54457.8136932 2024-06-30,03:10:22.000,182,11067598,-795,0,1719717021,12664.876087139994,189.56019870000455,54457.89055152001 2024-06-30,03:10:23.000,182,11067598,-795,0,1719717022,12664.862614519989,189.58134609000263,54457.93247424 2024-06-30,03:10:24.000,182,11067528,-795,0,1719717023,12664.835669279993,189.60954261000006,54457.91850000001 2024-06-30,03:10:25.000,182,11067556,-795,0,1719717024,12664.781778799988,189.63773913000477,54457.8136932 2024-06-30,03:10:26.000,182,11067564,-795,0,1719717025,12664.775042489993,189.63773913000477,54457.827667440004 2024-06-30,03:10:27.000,182,11067566,-795,0,1719717026,12664.761569869988,189.63068999999814,54457.897538640005 2024-06-30,03:10:28.000,182,11067560,-795,0,1719717027,12664.748097249998,189.65888652000285,54457.90452576 2024-06-30,03:10:29.000,182,11067579,-795,0,1719717028,12664.673997839993,189.63068999999814,54457.848628800006 2024-06-30,03:10:30.000,182,11067541,-795,0,1719717029,12664.754833559993,189.63068999999814,54457.97439696 2024-06-30,03:10:31.000,182,11067598,-795,0,1719717030,12664.761569869988,189.67298478000157,54457.92548712 2024-06-30,03:10:32.000,182,11067528,-795,0,1719717031,12664.687470459998,189.6870830400003,54457.778757600005 2024-06-30,03:10:33.000,182,11067555,-795,0,1719717032,12664.714415699993,189.70823042999837,54457.90452576 2024-06-30,03:10:34.000,182,11067590,-795,0,1719717033,12664.673997839993,189.6659356500022,54457.86959016001 2024-06-30,03:10:35.000,182,11067562,-795,0,1719717034,12664.633579979993,189.701181299999,54457.62504096001 2024-06-30,03:10:36.000,182,11067535,-795,0,1719717035,12664.721152009988,189.6870830400003,54457.680937920006 2024-06-30,03:10:37.000,182,11067595,-795,0,1719717036,12664.781778799988,189.65888652000285,54457.79971896001 2024-06-30,03:10:38.000,182,11067555,-795,0,1719717037,12664.869350829998,189.64478826000413,54457.83465456 2024-06-30,03:10:39.000,182,11067576,-795,0,1719717038,12664.869350829998,189.61659173999942,54457.8835644 2024-06-30,03:10:40.000,182,11067599,-795,0,1719717039,12664.849141899998,189.58134609000263,54457.84164168001 2024-06-30,03:10:41.000,182,11067587,-795,0,1719717040,12664.795251419993,189.60954261000006,54457.659976560004 2024-06-30,03:10:42.000,182,11067505,-795,0,1719717041,12664.714415699993,189.62364086999878,54457.729847760005 2024-06-30,03:10:43.000,182,11067565,-795,0,1719717042,12664.727888319998,189.6024934800007,54457.72286064001 2024-06-30,03:10:44.000,182,11067546,-795,0,1719717043,12664.734624629993,189.61659173999942,54457.69491216 2024-06-30,03:10:45.000,182,11067558,-795,0,1719717044,12664.694206769993,189.6024934800007,54457.729847760005 2024-06-30,03:10:46.000,182,11067552,-795,0,1719717045,12664.620107360002,189.58134609000263,54457.69491216 2024-06-30,03:10:47.000,182,11067540,-795,0,1719717046,12664.566216879997,189.61659173999942,54457.680937920006 2024-06-30,03:10:48.000,182,11067544,-795,0,1719717047,12664.579689500002,189.6024934800007,54457.62504096001 2024-06-30,03:10:49.000,182,11067580,-795,0,1719717048,12664.539271640002,189.59544435000134,54457.62504096001 2024-06-30,03:10:50.000,182,11067606,-795,0,1719717049,12664.559480570002,189.58839522000198,54457.659976560004 2024-06-30,03:10:51.000,182,11067604,-795,0,1719717050,12664.505590089997,189.58134609000263,54457.57613112 2024-06-30,03:10:52.000,182,11067566,-795,0,1719717051,12664.552744259992,189.59544435000134,54457.569144 2024-06-30,03:10:53.000,182,11067602,-795,0,1719717052,12664.572953189992,189.5672478300039,54457.63202808001 2024-06-30,03:10:54.000,182,11067595,-795,0,1719717053,12664.586425809997,189.5390513099992,54457.59709248 2024-06-30,03:10:55.000,182,11067562,-795,0,1719717054,12664.559480570002,189.56019870000455,54457.59010536 2024-06-30,03:10:56.000,182,11067569,-795,0,1719717055,12664.579689500002,189.56019870000455,54457.43638872001 2024-06-30,03:10:57.000,182,11067513,-795,0,1719717056,12664.572953189992,189.5672478300039,54457.513247040006 2024-06-30,03:10:58.000,182,11067553,-795,0,1719717057,12664.559480570002,189.58839522000198,54457.562156880005 2024-06-30,03:10:59.000,182,11067587,-795,0,1719717058,12664.586425809997,189.58839522000198,54457.52023416 2024-06-30,03:11:00.000,182,11067599,-795,0,1719717059,12664.559480570002,189.58839522000198,54457.513247040006 2024-06-30,03:11:01.000,182,11067534,-795,0,1719717060,12664.593162119992,189.5531495699979,54457.54818264 2024-06-30,03:11:02.000,182,11067564,-795,0,1719717061,12664.586425809997,189.5672478300039,54457.52023416 2024-06-30,03:11:03.000,182,11067598,-795,0,1719717062,12664.626843669997,189.58134609000263,54457.562156880005 2024-06-30,03:11:04.000,182,11067561,-795,0,1719717063,12664.552744259992,189.58839522000198,54457.59010536 2024-06-30,03:11:05.000,182,11067629,-795,0,1719717064,12664.593162119992,189.6024934800007,54457.513247040006 2024-06-30,03:11:06.000,182,11067620,-795,0,1719717065,12664.620107360002,189.5672478300039,54457.46433720001 2024-06-30,03:11:07.000,182,11067610,-795,0,1719717066,12664.626843669997,189.4756091399977,54457.33856904001 2024-06-30,03:11:08.000,182,11067588,-795,0,1719717067,12664.714415699993,189.38397044999874,54457.43638872001 2024-06-30,03:11:09.000,182,11067579,-795,0,1719717068,12664.903032379989,189.257086110003,54457.46433720001 2024-06-30,03:11:10.000,182,11067577,-795,0,1719717069,12665.02428595999,189.34872480000195,54457.47831144 2024-06-30,03:11:11.000,182,11067576,-795,0,1719717070,12665.031022269999,189.49675653000304,54457.50625992001 2024-06-30,03:11:12.000,182,11067529,-795,0,1719717071,12664.950186549999,189.5038056600024,54457.47132432 2024-06-30,03:11:13.000,182,11067528,-795,0,1719717072,12664.98386809999,189.48970740000368,54457.57613112 2024-06-30,03:11:14.000,182,11067551,-795,0,1719717073,12664.956922859994,189.44741262000025,54457.72286064001 2024-06-30,03:11:15.000,182,11067603,-795,0,1719717074,12664.98386809999,189.44741262000025,54457.68792504 2024-06-30,03:11:16.000,182,11067591,-795,0,1719717075,12664.96365916999,189.51790392000112,54457.64600232 2024-06-30,03:11:17.000,182,11067578,-795,0,1719717076,12664.950186549999,189.48970740000368,54457.68792504 2024-06-30,03:11:18.000,182,11067560,-795,0,1719717077,12664.970395479999,189.51790392000112,54457.778757600005 2024-06-30,03:11:19.000,182,11067586,-795,0,1719717078,12664.943450239989,189.51790392000112,54457.79273184001 2024-06-30,03:11:20.000,182,11067565,-795,0,1719717079,12664.889559759999,189.52495305000048,54457.75080912001 2024-06-30,03:11:21.000,182,11067608,-795,0,1719717080,12664.862614519989,189.5672478300039,54457.61805384 2024-06-30,03:11:22.000,182,11067523,-795,0,1719717081,12664.855878209994,189.54610043999855,54457.65298944001 2024-06-30,03:11:23.000,182,11067593,-795,0,1719717082,12664.882823449989,189.5531495699979,54457.69491216 2024-06-30,03:11:24.000,182,11067608,-795,0,1719717083,12664.869350829998,189.5531495699979,54457.71587352 2024-06-30,03:11:25.000,182,11067568,-795,0,1719717084,12664.889559759999,189.58134609000263,54457.8136932 2024-06-30,03:11:26.000,182,11067568,-795,0,1719717085,12664.929977619999,189.5390513099992,54457.78574472 2024-06-30,03:11:27.000,182,11067594,-795,0,1719717086,12664.909768689999,189.53200217999984,54457.72286064001 2024-06-30,03:11:28.000,182,11067511,-795,0,1719717087,12664.849141899998,189.49675653000304,54457.58311824001 2024-06-30,03:11:29.000,182,11067515,-795,0,1719717088,12664.916504999994,189.51085479000176,54457.61805384 2024-06-30,03:11:30.000,182,11067571,-795,0,1719717089,12664.936713929994,189.48265827000432,54457.71587352 2024-06-30,03:11:31.000,182,11067599,-795,0,1719717090,12664.929977619999,189.48265827000432,54457.62504096001 2024-06-30,03:11:32.000,182,11067563,-795,0,1719717091,12664.970395479999,189.52495305000048,54457.62504096001 2024-06-30,03:11:33.000,182,11067603,-795,0,1719717092,12665.098385369995,189.5038056600024,54457.77177048001 2024-06-30,03:11:34.000,182,11067554,-795,0,1719717093,12665.13206692,189.51790392000112,54457.79273184001 2024-06-30,03:11:35.000,182,11067548,-795,0,1719717094,12665.159012159995,189.51790392000112,54457.79971896001 2024-06-30,03:11:36.000,182,11067514,-795,0,1719717095,12665.118594299995,189.53200217999984,54457.59709248 2024-06-30,03:11:37.000,182,11067516,-795,0,1719717096,12665.17248478,189.51790392000112,54457.7088864 2024-06-30,03:11:38.000,182,11067577,-795,0,1719717097,12665.21290264,189.5531495699979,54457.75779624 2024-06-30,03:11:39.000,182,11067572,-795,0,1719717098,12665.239847879995,189.56019870000455,54457.75080912001 2024-06-30,03:11:40.000,182,11067571,-795,0,1719717099,12665.280265739995,189.57429696000327,54457.778757600005 2024-06-30,03:11:41.000,182,11067575,-795,0,1719717100,12665.32741990999,189.57429696000327,54457.80670608 2024-06-30,03:11:42.000,182,11067576,-795,0,1719717101,12665.381310389996,189.58839522000198,54457.827667440004 2024-06-30,03:11:43.000,182,11067568,-795,0,1719717102,12665.43520087,189.60954261000006,54457.90452576 2024-06-30,03:11:44.000,182,11067616,-795,0,1719717103,12665.428464559991,189.61659173999942,54457.89055152001 2024-06-30,03:11:45.000,182,11067593,-795,0,1719717104,12665.38804669999,189.58839522000198,54457.96740984001 2024-06-30,03:11:46.000,182,11067585,-795,0,1719717105,12665.35436515,189.6518373900035,54457.848628800006 2024-06-30,03:11:47.000,182,11067578,-795,0,1719717106,12665.35436515,189.60954261000006,54457.86260304 2024-06-30,03:11:48.000,182,11067562,-795,0,1719717107,12665.381310389996,189.6518373900035,54458.016319680006 2024-06-30,03:11:49.000,182,11067551,-795,0,1719717108,12665.441937179996,189.61659173999942,54458.05824240001 2024-06-30,03:11:50.000,182,11067574,-795,0,1719717109,12665.462146109996,189.59544435000134,54458.093178 2024-06-30,03:11:51.000,182,11067563,-795,0,1719717110,12665.495827660001,189.60954261000006,54458.12112648 2024-06-30,03:11:52.000,182,11067518,-755,0,1719717111,12665.4554098,189.63068999999814,54458.05125528 2024-06-30,03:11:53.000,182,11067484,-795,0,1719717112,12665.47561873,189.62364086999878,54458.12811360001 2024-06-30,03:11:54.000,182,11067565,-795,0,1719717113,12665.4554098,189.67298478000157,54458.12112648 2024-06-30,03:11:55.000,182,11067556,-795,0,1719717114,12665.468882419991,189.63773913000477,54458.14907496 2024-06-30,03:11:56.000,182,11067563,-795,0,1719717115,12665.421728249996,189.6870830400003,54457.98138408 2024-06-30,03:11:57.000,182,11067543,-795,0,1719717116,12665.482355039996,189.63068999999814,54458.12811360001 2024-06-30,03:11:58.000,182,11067542,-795,0,1719717117,12665.495827660001,189.6870830400003,54458.21195904 2024-06-30,03:11:59.000,182,11067565,-755,0,1719717118,12665.428464559991,189.63773913000477,54458.21894616 2024-06-30,03:12:00.000,182,11067528,-795,0,1719717119,12665.441937179996,189.61659173999942,54458.232920400005 2024-06-30,03:12:01.000,182,11067576,-795,0,1719717120,12665.381310389996,189.58134609000263,54458.05824240001 2024-06-30,03:12:02.000,182,11067591,-795,0,1719717121,12665.300474669995,189.59544435000134,54457.89055152001 2024-06-30,03:12:03.000,182,11067551,-795,0,1719717122,12665.340892529995,189.51085479000176,54457.946448480005 2024-06-30,03:12:04.000,182,11067557,-795,0,1719717123,12665.381310389996,189.48265827000432,54457.93247424 2024-06-30,03:12:05.000,182,11067574,-795,0,1719717124,12665.300474669995,189.4544617499996,54457.80670608 2024-06-30,03:12:06.000,182,11067600,-795,0,1719717125,12665.35436515,189.4403634900009,54457.87657728 2024-06-30,03:12:07.000,182,11067553,-795,0,1719717126,12665.4554098,189.4403634900009,54458.12112648 2024-06-30,03:12:08.000,182,11067570,-795,0,1719717127,12665.41499194,189.4756091399977,54458.13510072001 2024-06-30,03:12:09.000,182,11067631,-795,0,1719717128,12665.441937179996,189.46151087999897,54458.10715224001 2024-06-30,03:12:10.000,182,11067543,-795,0,1719717129,12665.448673489991,189.5038056600024,54458.03728104001 2024-06-30,03:12:11.000,182,11067552,-795,0,1719717130,12665.441937179996,189.46151087999897,54457.995358320004 2024-06-30,03:12:12.000,182,11067610,-795,0,1719717131,12665.441937179996,189.3910195799981,54457.91151288 2024-06-30,03:12:13.000,182,11067617,-795,0,1719717132,12665.47561873,189.3205282800045,54457.93247424 2024-06-30,03:12:14.000,182,11067565,-795,0,1719717133,12665.536245520001,189.1936439400015,54457.97439696 2024-06-30,03:12:15.000,182,11067582,-795,0,1719717134,12665.489091349991,189.06675959999848,54458.03728104001 2024-06-30,03:12:16.000,182,11067526,-795,0,1719717135,12665.34762883999,188.98921916999825,54458.08619088001 2024-06-30,03:12:17.000,182,11067592,-795,0,1719717136,12665.15227585,188.9821700399989,54458.0233068 2024-06-30,03:12:18.000,182,11067564,-795,0,1719717137,12665.06470381999,189.0456122100004,54458.10016512 2024-06-30,03:12:19.000,182,11067572,-795,0,1719717138,12665.07144013,189.0949561200032,54458.21195904 2024-06-30,03:12:20.000,182,11067607,-795,0,1719717139,12665.04449488999,189.13020176999999,54458.26086888 2024-06-30,03:12:21.000,182,11067618,-795,0,1719717140,12665.017549649994,189.12315264000063,54458.26086888 2024-06-30,03:12:22.000,182,11067596,-795,0,1719717141,12665.037758579994,189.1583982900047,54458.26086888 2024-06-30,03:12:23.000,182,11067570,-795,0,1719717142,12665.04449488999,189.12315264000063,54458.42157264001 2024-06-30,03:12:24.000,182,11067597,-795,0,1719717143,12665.010813339999,189.17954568000278,54458.4075984 2024-06-30,03:12:25.000,182,11067604,-795,0,1719717144,12664.936713929994,189.1443000299987,54458.44253400001 2024-06-30,03:12:26.000,182,11067562,-795,0,1719717145,12664.849141899998,189.13020176999999,54458.32375296001 2024-06-30,03:12:27.000,182,11067594,-795,0,1719717146,12664.815460349993,189.1443000299987,54458.28881736 2024-06-30,03:12:28.000,182,11067548,-795,0,1719717147,12664.788515109998,189.17249655000342,54458.42157264001 2024-06-30,03:12:29.000,182,11067543,-795,0,1719717148,12664.822196659989,189.1583982900047,54458.49144384001 2024-06-30,03:12:30.000,182,11067601,-795,0,1719717149,12664.788515109998,189.17249655000342,54458.62419912 2024-06-30,03:12:31.000,182,11067572,-795,0,1719717150,12664.808724039998,189.16544742000406,54458.63817336001 2024-06-30,03:12:32.000,182,11067594,-795,0,1719717151,12664.647052599998,189.22184045999893,54458.42157264001 2024-06-30,03:12:33.000,182,11067584,-795,0,1719717152,12664.687470459998,189.25003698000364,54458.5822764 2024-06-30,03:12:34.000,182,11067626,-795,0,1719717153,12664.647052599998,189.257086110003,54458.61022488001 2024-06-30,03:12:35.000,182,11067528,-795,0,1719717154,12664.633579979993,189.26413524000236,54458.61022488001 2024-06-30,03:12:36.000,182,11067545,-795,0,1719717155,12664.593162119992,189.29938088999916,54458.519392320006 2024-06-30,03:12:37.000,182,11067562,-795,0,1719717156,12664.546007949997,189.27823350000108,54458.61022488001 2024-06-30,03:12:38.000,182,11067618,-795,0,1719717157,12664.539271640002,189.28528263000044,54458.65913472001 2024-06-30,03:12:39.000,182,11067601,-795,0,1719717158,12664.512326399992,189.25003698000364,54458.70804456001 2024-06-30,03:12:40.000,182,11067527,-795,0,1719717159,12664.444963299997,189.2923317599998,54458.687083200006 2024-06-30,03:12:41.000,182,11067604,-795,0,1719717160,12664.384336509997,189.28528263000044,54458.55432792 2024-06-30,03:12:42.000,182,11067618,-795,0,1719717161,12664.283291859996,189.31347914999787,54458.5822764 2024-06-30,03:12:43.000,182,11067552,-795,0,1719717162,12664.343918649996,189.30643001999852,54458.60323776 2024-06-30,03:12:44.000,182,11067599,-795,0,1719717163,12664.249610309991,189.33462654000323,54458.69407032 2024-06-30,03:12:45.000,182,11067571,-795,0,1719717164,12664.14856565999,189.3557739300013,54458.568302160005 2024-06-30,03:12:46.000,182,11067604,-795,0,1719717165,12664.162038279996,189.37692131999938,54458.568302160005 2024-06-30,03:12:47.000,182,11067613,-795,0,1719717166,12664.18898351999,189.38397044999874,54458.687083200006 2024-06-30,03:12:48.000,182,11067579,-795,0,1719717167,12664.10814779999,189.4051178400041,54458.64516048 2024-06-30,03:12:49.000,182,11067580,-795,0,1719717168,12664.060993629995,189.38397044999874,54458.568302160005 2024-06-30,03:12:50.000,182,11067553,-795,0,1719717169,12664.00710314999,189.4192161000028,54458.64516048 2024-06-30,03:12:51.000,182,11067605,-795,0,1719717170,12664.000366839995,189.39806871000474,54458.55432792 2024-06-30,03:12:52.000,182,11067569,-795,0,1719717171,12663.90605849999,189.44741262000025,54458.55432792 2024-06-30,03:12:53.000,182,11067567,-795,0,1719717172,12663.959948979995,189.4051178400041,54458.617212000005 2024-06-30,03:12:54.000,182,11067574,-795,0,1719717173,12663.88584956999,189.38397044999874,54458.54035368001 2024-06-30,03:12:55.000,182,11067549,-795,0,1719717174,12663.89258588,189.38397044999874,54458.62419912 2024-06-30,03:12:56.000,182,11067540,-795,0,1719717175,12663.82522277999,189.38397044999874,54458.54035368001 2024-06-30,03:12:57.000,182,11067575,-795,0,1719717176,12663.798277539994,189.38397044999874,54458.568302160005 2024-06-30,03:12:58.000,182,11067571,-795,0,1719717177,12663.78480491999,189.38397044999874,54458.63118624001 2024-06-30,03:12:59.000,182,11067632,-795,0,1719717178,12663.78480491999,189.41216697000345,54458.666121840004 2024-06-30,03:13:00.000,182,11067601,-795,0,1719717179,12663.730914439999,189.4051178400041,54458.74298016 2024-06-30,03:13:01.000,182,11067564,-795,0,1719717180,12663.663551339989,189.43331436000153,54458.666121840004 2024-06-30,03:13:02.000,182,11067624,-795,0,1719717181,12663.596188239993,189.42626523000217,54458.59625064 2024-06-30,03:13:03.000,182,11067531,-795,0,1719717182,12663.575979309993,189.44741262000025,54458.735993040005 2024-06-30,03:13:04.000,182,11067618,-795,0,1719717183,12663.535561449993,189.5038056600024,54458.71503168 2024-06-30,03:13:05.000,182,11067542,-795,0,1719717184,12663.474934659993,189.5390513099992,54458.6521476 2024-06-30,03:13:06.000,182,11067566,-795,0,1719717185,12663.367153699997,189.59544435000134,54458.5473408 2024-06-30,03:13:07.000,182,11067606,-795,0,1719717186,12663.259372740002,189.5531495699979,54458.5473408 2024-06-30,03:13:08.000,182,11067599,-795,0,1719717187,12663.266109049997,189.56019870000455,54458.666121840004 2024-06-30,03:13:09.000,182,11067618,-795,0,1719717188,12663.245900119997,189.56019870000455,54458.63118624001 2024-06-30,03:13:10.000,182,11067566,-795,0,1719717189,12663.171800709992,189.52495305000048,54458.666121840004 2024-06-30,03:13:11.000,182,11067582,-795,0,1719717190,12663.117910230001,189.53200217999984,54458.67310896 2024-06-30,03:13:12.000,182,11067586,-795,0,1719717191,12662.962975099996,189.53200217999984,54458.498430960004 2024-06-30,03:13:13.000,182,11067583,-795,0,1719717192,12662.942766169996,189.52495305000048,54458.42157264001 2024-06-30,03:13:14.000,182,11067555,-795,0,1719717193,12662.80803996999,189.48265827000432,54458.30977872 2024-06-30,03:13:15.000,182,11067572,-795,0,1719717194,12662.74741317999,189.46151087999897,54458.34471432001 2024-06-30,03:13:16.000,182,11067572,-795,0,1719717195,12662.720467939995,189.38397044999874,54458.39362416001 2024-06-30,03:13:17.000,182,11067589,-795,0,1719717196,12662.72720424999,189.46856000999833,54458.32375296001 2024-06-30,03:13:18.000,182,11067621,-795,0,1719717197,12662.740676869995,189.46856000999833,54458.35868856 2024-06-30,03:13:19.000,182,11067588,-795,0,1719717198,12662.77435842,189.48970740000368,54458.51240520001 2024-06-30,03:13:20.000,182,11067560,-795,0,1719717199,12662.65310484,189.49675653000304,54458.5473408 2024-06-30,03:13:21.000,182,11067624,-795,0,1719717200,12662.558796499994,189.59544435000134,54458.42855976 2024-06-30,03:13:22.000,182,11067608,-795,0,1719717201,12662.56553280999,189.56019870000455,54458.52637944 2024-06-30,03:13:23.000,182,11067619,-795,0,1719717202,12662.538587569994,189.6024934800007,54458.5473408 2024-06-30,03:13:24.000,182,11067596,-795,0,1719717203,12662.504906019989,189.60954261000006,54458.57528928 2024-06-30,03:13:25.000,182,11067610,-795,0,1719717204,12662.424070299989,189.6659356500022,54458.65913472001 2024-06-30,03:13:26.000,182,11067593,-795,0,1719717205,12662.376916129993,189.6659356500022,54458.568302160005 2024-06-30,03:13:27.000,182,11067601,-795,0,1719717206,12662.370179819998,189.69413216999965,54458.617212000005 2024-06-30,03:13:28.000,182,11067561,-795,0,1719717207,12662.336498269993,189.6870830400003,54458.57528928 2024-06-30,03:13:29.000,182,11067614,-795,0,1719717208,12662.296080409993,189.6870830400003,54458.4774696 2024-06-30,03:13:30.000,182,11067582,-795,0,1719717209,12662.208508379998,189.69413216999965,54458.519392320006 2024-06-30,03:13:31.000,182,11067602,-795,0,1719717210,12662.120936350002,189.74347608000244,54458.3377272 2024-06-30,03:13:32.000,182,11067583,-795,0,1719717211,12662.141145280002,189.72937782000372,54458.37266280001 2024-06-30,03:13:33.000,182,11067576,-795,0,1719717212,12662.181563140002,189.72937782000372,54458.52637944 2024-06-30,03:13:34.000,182,11067574,-795,0,1719717213,12662.174826829993,189.72937782000372,54458.46349536001 2024-06-30,03:13:35.000,182,11067527,-795,0,1719717214,12662.161354210002,189.75757434000116,54458.41458552 2024-06-30,03:13:36.000,182,11067594,-795,0,1719717215,12662.114200039992,189.71527955999773,54458.3377272 2024-06-30,03:13:37.000,182,11067566,-795,0,1719717216,12662.154617899992,189.72937782000372,54458.351701440006 2024-06-30,03:13:38.000,182,11067553,-795,0,1719717217,12662.181563140002,189.72937782000372,54458.351701440006 2024-06-30,03:13:39.000,182,11067597,-795,0,1719717218,12662.174826829993,189.7505252100018,54458.330740080004 2024-06-30,03:13:40.000,182,11067562,-795,0,1719717219,12662.161354210002,189.71527955999773,54458.26086888 2024-06-30,03:13:41.000,182,11067624,-795,0,1719717220,12662.161354210002,189.75757434000116,54458.232920400005 2024-06-30,03:13:42.000,182,11067560,-795,0,1719717221,12662.161354210002,189.75757434000116,54458.26086888 2024-06-30,03:13:43.000,182,11067596,-795,0,1719717222,12662.221981000002,189.77167259999987,54458.330740080004 2024-06-30,03:13:44.000,182,11067564,-795,0,1719717223,12662.195035759993,189.76462347000052,54458.24689464 2024-06-30,03:13:45.000,182,11067625,-795,0,1719717224,12662.181563140002,189.82101651000266,54458.15606208001 2024-06-30,03:13:46.000,182,11067588,-795,0,1719717225,12662.127672659997,189.80691825000395,54458.1979848 2024-06-30,03:13:47.000,182,11067577,-795,0,1719717226,12662.127672659997,189.82806564000202,54458.14208784 2024-06-30,03:13:48.000,182,11067603,-795,0,1719717227,12662.168090519997,189.82101651000266,54458.27484312001 2024-06-30,03:13:49.000,182,11067591,-795,0,1719717228,12662.195035759993,189.82806564000202,54458.26086888 2024-06-30,03:13:50.000,182,11067600,-795,0,1719717229,12662.168090519997,189.7998691200046,54458.267856 2024-06-30,03:13:51.000,182,11067604,-795,0,1719717230,12662.114200039992,189.84216390000074,54458.24689464 2024-06-30,03:13:52.000,182,11067610,-795,0,1719717231,12662.067045869997,189.8492130300001,54458.03728104001 2024-06-30,03:13:53.000,182,11067572,-795,0,1719717232,12662.087254799997,189.85626215999946,54458.13510072001 2024-06-30,03:13:54.000,182,11067552,-795,0,1719717233,12662.013155389992,189.85626215999946,54458.17702344001 2024-06-30,03:13:55.000,182,11067614,-795,0,1719717234,12661.959264910001,189.85626215999946,54458.05824240001 2024-06-30,03:13:56.000,182,11067593,-795,0,1719717235,12661.939055980001,189.90560607000225,54458.184010560006 2024-06-30,03:13:57.000,182,11067633,-795,0,1719717236,12661.851483949991,189.9126552000016,54458.14208784 2024-06-30,03:13:58.000,182,11067546,-795,0,1719717237,12661.784120849996,189.90560607000225,54458.114139360005 2024-06-30,03:13:59.000,182,11067593,-795,0,1719717238,12661.75717561,189.9126552000016,54458.22593328001 2024-06-30,03:14:00.000,182,11067553,-795,0,1719717239,12661.69654882,189.91970433000097,54458.12811360001 2024-06-30,03:14:01.000,182,11067570,-795,0,1719717240,12661.6157131,189.94085171999905,54458.05125528 2024-06-30,03:14:02.000,182,11067640,-795,0,1719717241,12661.582031549995,189.87036041999818,54458.03029392 2024-06-30,03:14:03.000,182,11067576,-795,0,1719717242,12661.56855892999,189.87036041999818,54458.114139360005 2024-06-30,03:14:04.000,182,11067620,-795,0,1719717243,12661.51466845,189.88445868000417,54458.13510072001 2024-06-30,03:14:05.000,182,11067573,-795,0,1719717244,12661.45404166,189.89150781000353,54458.016319680006 2024-06-30,03:14:06.000,182,11067563,-795,0,1719717245,12661.45404166,189.8774095500048,54458.04426816 2024-06-30,03:14:07.000,182,11067593,-795,0,1719717246,12661.460777969995,189.88445868000417,54458.07221664 2024-06-30,03:14:08.000,182,11067533,-795,0,1719717247,12661.352997009999,189.8492130300001,54457.7088864 2024-06-30,03:14:09.000,182,11067605,-795,0,1719717248,12661.34626069999,189.8492130300001,54458.00234544 2024-06-30,03:14:10.000,182,11067611,-795,0,1719717249,12661.312579149999,189.82806564000202,54457.97439696 2024-06-30,03:14:11.000,182,11067564,-795,0,1719717250,12661.198061879993,189.79281998999795,54457.90452576 2024-06-30,03:14:12.000,182,11067583,-795,0,1719717251,12661.164380329988,189.7857708599986,54457.827667440004 2024-06-30,03:14:13.000,182,11067585,-795,0,1719717252,12661.144171399988,189.75757434000116,54457.91850000001 2024-06-30,03:14:14.000,182,11067556,-795,0,1719717253,12661.177852949993,189.72937782000372,54457.946448480005 2024-06-30,03:14:15.000,182,11067581,-795,0,1719717254,12661.164380329988,189.69413216999965,54457.91850000001 2024-06-30,03:14:16.000,182,11067613,-795,0,1719717255,12661.123962469988,189.63068999999814,54457.86260304 2024-06-30,03:14:17.000,182,11067619,-795,0,1719717256,12661.043126750003,189.63068999999814,54457.77177048001 2024-06-30,03:14:18.000,182,11067533,-795,0,1719717257,12661.049863059998,189.60954261000006,54457.73683488 2024-06-30,03:14:19.000,182,11067586,-795,0,1719717258,12661.090280919998,189.5672478300039,54457.72286064001 2024-06-30,03:14:20.000,182,11067623,-795,0,1719717259,12661.056599369993,189.56019870000455,54457.59709248 2024-06-30,03:14:21.000,182,11067596,-795,0,1719717260,12661.056599369993,189.5390513099992,54457.743822 2024-06-30,03:14:22.000,182,11067594,-795,0,1719717261,12661.090280919998,189.53200217999984,54457.75080912001 2024-06-30,03:14:23.000,182,11067631,-795,0,1719717262,12661.110489849998,189.57429696000327,54457.80670608 2024-06-30,03:14:24.000,182,11067585,-795,0,1719717263,12661.123962469988,189.58134609000263,54457.78574472 2024-06-30,03:14:25.000,182,11067555,-795,0,1719717264,12661.063335680003,189.60954261000006,54457.64600232 2024-06-30,03:14:26.000,182,11067574,-795,0,1719717265,12660.989236269997,189.6024934800007,54457.6390152 2024-06-30,03:14:27.000,182,11067616,-795,0,1719717266,12661.016181509993,189.58134609000263,54457.72286064001 2024-06-30,03:14:28.000,182,11067601,-795,0,1719717267,12661.022917820002,189.6024934800007,54457.680937920006 2024-06-30,03:14:29.000,182,11067607,-795,0,1719717268,12660.962291030002,189.6024934800007,54457.569144 2024-06-30,03:14:30.000,182,11067572,-795,0,1719717269,12661.022917820002,189.61659173999942,54457.65298944001 2024-06-30,03:14:31.000,182,11067628,-795,0,1719717270,12660.995972579993,189.61659173999942,54457.611066720005 2024-06-30,03:14:32.000,182,11067552,-795,0,1719717271,12660.888191619997,189.64478826000413,54457.4992728 2024-06-30,03:14:33.000,182,11067575,-795,0,1719717272,12660.861246380002,189.58134609000263,54457.443375840005 2024-06-30,03:14:34.000,182,11067569,-795,0,1719717273,12660.793883279992,189.6659356500022,54457.38747888001 2024-06-30,03:14:35.000,182,11067579,-795,0,1719717274,12660.827564829997,189.63068999999814,54457.41542736001 2024-06-30,03:14:36.000,182,11067582,-795,0,1719717275,12660.834301139992,189.6518373900035,54457.41542736001 2024-06-30,03:14:37.000,182,11067600,-795,0,1719717276,12660.780410660002,189.64478826000413,54457.3595304 2024-06-30,03:14:38.000,182,11067565,-795,0,1719717277,12660.692838629991,189.60954261000006,54457.26869784001 2024-06-30,03:14:39.000,182,11067593,-795,0,1719717278,12660.753465419992,189.56019870000455,54457.43638872001 2024-06-30,03:14:40.000,182,11067525,-795,0,1719717279,12660.57832136,189.56019870000455,54457.24773648001 2024-06-30,03:14:41.000,182,11067578,-795,0,1719717280,12660.612002909991,189.53200217999984,54457.2547236 2024-06-30,03:14:42.000,182,11067563,-795,0,1719717281,12660.55811243,189.49675653000304,54457.26171072 2024-06-30,03:14:43.000,182,11067612,-795,0,1719717282,12660.571585049991,189.4544617499996,54457.43638872001 2024-06-30,03:14:44.000,182,11067582,-795,0,1719717283,12660.51095825999,189.43331436000153,54457.38747888001 2024-06-30,03:14:45.000,182,11067568,-795,0,1719717284,12660.504221949996,189.42626523000217,54457.28965920001 2024-06-30,03:14:46.000,182,11067578,-795,0,1719717285,12660.51095825999,189.41216697000345,54457.30363344 2024-06-30,03:14:47.000,182,11067570,-795,0,1719717286,12660.625475529996,189.4192161000028,54457.4294016 2024-06-30,03:14:48.000,182,11067557,-795,0,1719717287,12660.605266599996,189.4192161000028,54457.38747888001 2024-06-30,03:14:49.000,182,11067554,-795,0,1719717288,12660.61873922,189.42626523000217,54457.35254328 2024-06-30,03:14:50.000,182,11067610,-795,0,1719717289,12660.625475529996,189.4051178400041,54457.33158192 2024-06-30,03:14:51.000,182,11067594,-795,0,1719717290,12660.652420769991,189.3557739300013,54457.2547236 2024-06-30,03:14:52.000,182,11067553,-795,0,1719717291,12660.61873922,189.36282306000066,54457.26171072 2024-06-30,03:14:53.000,182,11067560,-795,0,1719717292,12660.692838629991,189.36282306000066,54457.35254328 2024-06-30,03:14:54.000,182,11067594,-795,0,1719717293,12660.659157080001,189.37692131999938,54457.45036296 2024-06-30,03:14:55.000,182,11067557,-795,0,1719717294,12660.652420769991,189.3416756700026,54457.37350464 2024-06-30,03:14:56.000,182,11067594,-795,0,1719717295,12660.544639809996,189.36987219000002,54457.2547236 2024-06-30,03:14:57.000,182,11067595,-795,0,1719717296,12660.524430879996,189.3910195799981,54457.2547236 2024-06-30,03:14:58.000,182,11067600,-795,0,1719717297,12660.53116718999,189.37692131999938,54457.24074936 2024-06-30,03:14:59.000,182,11067599,-795,0,1719717298,12660.53116718999,189.34872480000195,54457.28267208 2024-06-30,03:15:00.000,182,11067574,-795,0,1719717299,12660.49748564,189.36987219000002,54457.28965920001 2024-06-30,03:15:01.000,182,11067613,-795,0,1719717300,12660.43685885,189.3205282800045,54457.24074936 2024-06-30,03:15:02.000,182,11067566,-795,0,1719717301,12660.382968369995,189.257086110003,54457.24773648001 2024-06-30,03:15:03.000,182,11067598,-795,0,1719717302,12660.43012253999,189.25003698000364,54457.31062056 2024-06-30,03:15:04.000,182,11067518,-795,0,1719717303,12660.27518741,189.2288895899983,54457.156903920004 2024-06-30,03:15:05.000,182,11067555,-795,0,1719717304,12660.31560527,189.1936439400015,54457.20581376 2024-06-30,03:15:06.000,182,11067571,-795,0,1719717305,12660.281923719995,189.20069307000085,54457.38049176 2024-06-30,03:15:07.000,182,11067594,-795,0,1719717306,12660.22803323999,189.10200525000255,54457.26171072 2024-06-30,03:15:08.000,182,11067585,-795,0,1719717307,12660.20782430999,189.11610351000127,54457.20581376 2024-06-30,03:15:09.000,182,11067613,-795,0,1719717308,12660.19435169,189.03856308000104,54457.14292968 2024-06-30,03:15:10.000,182,11067568,-795,0,1719717309,12660.22803323999,188.99626830000489,54457.35254328 2024-06-30,03:15:11.000,182,11067638,-795,0,1719717310,12660.261714789995,188.93987526000274,54457.40844024 2024-06-30,03:15:12.000,182,11067590,-795,0,1719717311,12660.19435169,188.95397352000145,54457.28965920001 2024-06-30,03:15:13.000,182,11067536,-795,0,1719717312,12660.140461209994,188.85528570000315,54457.21280088 2024-06-30,03:15:14.000,182,11067583,-795,0,1719717313,12660.16740644999,188.87643309000123,54457.30363344 2024-06-30,03:15:15.000,182,11067595,-795,0,1719717314,12660.120252279994,188.8341383099978,54457.275684960005 2024-06-30,03:15:16.000,182,11067580,-795,0,1719717315,12660.059625489994,188.798892660001,54457.1848524 2024-06-30,03:15:17.000,182,11067596,-795,0,1719717316,12660.093307039999,188.81299091999972,54457.21280088 2024-06-30,03:15:18.000,182,11067582,-795,0,1719717317,12660.20782430999,188.77069614000357,54457.35254328 2024-06-30,03:15:19.000,182,11067582,-795,0,1719717318,12660.16740644999,188.75659788000485,54457.394466000005 2024-06-30,03:15:20.000,182,11067576,-795,0,1719717319,12660.174142759999,188.71430310000142,54457.38049176 2024-06-30,03:15:21.000,182,11067559,-795,0,1719717320,12660.16740644999,188.70725397000206,54457.275684960005 2024-06-30,03:15:22.000,182,11067570,-795,0,1719717321,12660.18761537999,188.68610658000398,54457.28267208 2024-06-30,03:15:23.000,182,11067546,-795,0,1719717322,12660.21456062,188.62971354000183,54457.38747888001 2024-06-30,03:15:24.000,182,11067607,-795,0,1719717323,12660.281923719995,188.66495918999863,54457.42241448 2024-06-30,03:15:25.000,182,11067574,-795,0,1719717324,12660.25497848,188.66495918999863,54457.226775120005 2024-06-30,03:15:26.000,182,11067548,-795,0,1719717325,12660.403177299995,188.6015170200044,54457.47132432 2024-06-30,03:15:27.000,182,11067622,-795,0,1719717326,12660.47054039999,188.6367626700012,54457.562156880005 2024-06-30,03:15:28.000,182,11067511,-795,0,1719717327,12660.53116718999,188.60856615000375,54457.47831144 2024-06-30,03:15:29.000,182,11067526,-795,0,1719717328,12660.524430879996,188.6015170200044,54457.52023416 2024-06-30,03:15:30.000,182,11067547,-795,0,1719717329,12660.61873922,188.58036962999904,54457.50625992001 2024-06-30,03:15:31.000,182,11067592,-795,0,1719717330,12660.564848739996,188.56627137000032,54457.46433720001 2024-06-30,03:15:32.000,182,11067553,-795,0,1719717331,12660.59853029,188.57332049999968,54457.513247040006 2024-06-30,03:15:33.000,182,11067558,-795,0,1719717332,12660.638948150001,188.6015170200044,54457.62504096001 2024-06-30,03:15:34.000,182,11067585,-795,0,1719717333,12660.659157080001,188.5521731100016,54457.55516976001 2024-06-30,03:15:35.000,182,11067572,-795,0,1719717334,12660.672629699991,188.53102572000353,54457.63202808001 2024-06-30,03:15:36.000,182,11067491,-795,0,1719717335,12660.638948150001,188.5380748500029,54457.61805384 2024-06-30,03:15:37.000,182,11067556,-795,0,1719717336,12660.585057669996,188.53102572000353,54457.562156880005 2024-06-30,03:15:38.000,182,11067525,-795,0,1719717337,12660.612002909991,188.53102572000353,54457.52023416 2024-06-30,03:15:39.000,182,11067614,-795,0,1719717338,12660.59853029,188.49578006999946,54457.62504096001 2024-06-30,03:15:40.000,182,11067559,-795,0,1719717339,12660.43012253999,188.43938703000458,54457.41542736001 2024-06-30,03:15:41.000,182,11067568,-795,0,1719717340,12660.443595159995,188.41823963999923,54457.61805384 2024-06-30,03:15:42.000,182,11067569,-795,0,1719717341,12660.443595159995,188.4041413800005,54457.743822 2024-06-30,03:15:43.000,182,11067551,-795,0,1719717342,12660.43685885,188.35479746999772,54457.73683488 2024-06-30,03:15:44.000,182,11067488,-795,0,1719717343,12660.36949574999,188.3054535600022,54457.7088864 2024-06-30,03:15:45.000,182,11067604,-795,0,1719717344,12660.28866002999,188.3054535600022,54457.65298944001 2024-06-30,03:15:46.000,182,11067572,-795,0,1719717345,12660.26845109999,188.2420113900007,54457.58311824001 2024-06-30,03:15:47.000,182,11067597,-795,0,1719717346,12660.28866002999,188.2067657400039,54457.659976560004 2024-06-30,03:15:48.000,182,11067581,-795,0,1719717347,12660.261714789995,188.17152008999983,54457.8136932 2024-06-30,03:15:49.000,182,11067579,-795,0,1719717348,12660.302132649995,188.11512704999768,54457.93247424 2024-06-30,03:15:50.000,182,11067615,-795,0,1719717349,12660.28866002999,188.07283227000153,54457.91850000001 2024-06-30,03:15:51.000,182,11067570,-795,0,1719717350,12660.23476955,188.0446357500041,54457.91151288 2024-06-30,03:15:52.000,182,11067545,-795,0,1719717351,12660.16740644999,188.01643922999938,54457.83465456 2024-06-30,03:15:53.000,182,11067520,-795,0,1719717352,12660.153933829999,188.00234097000066,54457.8835644 2024-06-30,03:15:54.000,182,11067565,-795,0,1719717353,12660.14719751999,188.03758662000473,54457.93247424 2024-06-30,03:15:55.000,182,11067599,-795,0,1719717354,12660.12698858999,188.0446357500041,54457.89055152001 2024-06-30,03:15:56.000,182,11067549,-795,0,1719717355,12660.052889179999,188.0446357500041,54457.8136932 2024-06-30,03:15:57.000,182,11067607,-795,0,1719717356,12660.059625489994,188.0939796599996,54457.91151288 2024-06-30,03:15:58.000,182,11067558,-795,0,1719717357,12660.046152869989,188.0939796599996,54458.03728104001 2024-06-30,03:15:59.000,182,11067573,-795,0,1719717358,12660.025943939989,188.1785692199992,54458.093178 2024-06-30,03:16:00.000,182,11067587,-795,0,1719717359,12660.012471319998,188.22791313000198,54458.03029392 2024-06-30,03:16:01.000,182,11067582,-795,0,1719717360,12660.005735009989,188.33365007999964,54457.9534356 2024-06-30,03:16:02.000,182,11067518,-795,0,1719717361,12660.032680249999,188.35479746999772,54458.03029392 2024-06-30,03:16:03.000,182,11067568,-795,0,1719717362,12660.073098109999,188.4041413800005,54458.114139360005 2024-06-30,03:16:04.000,182,11067569,-795,0,1719717363,12660.046152869989,188.46758355000202,54458.20497192001 2024-06-30,03:16:05.000,182,11067547,-795,0,1719717364,12660.113515969999,188.48168181000074,54458.163049200004 2024-06-30,03:16:06.000,182,11067568,-795,0,1719717365,12660.201087999994,188.50987832999817,54458.14907496 2024-06-30,03:16:07.000,182,11067543,-795,0,1719717366,12660.221296929994,188.54512398000224,54458.30279160001 2024-06-30,03:16:08.000,182,11067546,-795,0,1719717367,12660.241505859995,188.49578006999946,54458.30279160001 2024-06-30,03:16:09.000,182,11067595,-795,0,1719717368,12660.281923719995,188.50987832999817,54458.30279160001 2024-06-30,03:16:10.000,182,11067568,-795,0,1719717369,12660.20782430999,188.47463268000138,54458.016319680006 2024-06-30,03:16:11.000,182,11067549,-795,0,1719717370,12660.27518741,188.5169274600048,54458.232920400005 2024-06-30,03:16:12.000,182,11067583,-795,0,1719717371,12660.24824216999,188.5028291999988,54458.30279160001 2024-06-30,03:16:13.000,182,11067580,-795,0,1719717372,12660.24824216999,188.5169274600048,54458.449521120005 2024-06-30,03:16:14.000,182,11067582,-795,0,1719717373,12660.180879069994,188.4887309400001,54458.43554688 2024-06-30,03:16:15.000,182,11067597,-795,0,1719717374,12660.27518741,188.50987832999817,54458.35868856 2024-06-30,03:16:16.000,182,11067539,-795,0,1719717375,12660.22803323999,188.46758355000202,54458.43554688 2024-06-30,03:16:17.000,182,11067577,-795,0,1719717376,12660.160670139994,188.43233789999795,54458.400611280005 2024-06-30,03:16:18.000,182,11067584,-795,0,1719717377,12660.153933829999,188.43938703000458,54458.37964992 2024-06-30,03:16:19.000,182,11067570,-795,0,1719717378,12660.120252279994,188.4252887699986,54458.42157264001 2024-06-30,03:16:20.000,182,11067518,-795,0,1719717379,12660.019207629994,188.46758355000202,54458.21195904 2024-06-30,03:16:21.000,182,11067520,-795,0,1719717380,12660.052889179999,188.48168181000074,54458.449521120005 2024-06-30,03:16:22.000,182,11067609,-795,0,1719717381,12660.025943939989,188.53102572000353,54458.55432792 2024-06-30,03:16:23.000,182,11067609,-795,0,1719717382,12659.958580839993,188.55922224000096,54458.519392320006 2024-06-30,03:16:24.000,182,11067550,-795,0,1719717383,12659.803645710002,188.62266441000247,54458.47048248001 2024-06-30,03:16:25.000,182,11067556,-795,0,1719717384,12659.628501649997,188.66495918999863,54458.281830240005 2024-06-30,03:16:26.000,182,11067587,-795,0,1719717385,12659.480302830001,188.55922224000096,54458.38663704 2024-06-30,03:16:27.000,182,11067552,-795,0,1719717386,12659.527456999997,188.4887309400001,54458.43554688 2024-06-30,03:16:28.000,182,11067566,-795,0,1719717387,12659.554402239992,188.36889573000371,54458.48445672 2024-06-30,03:16:29.000,182,11067536,-795,0,1719717388,12659.561138550001,188.340699209999,54458.45650824 2024-06-30,03:16:30.000,182,11067597,-795,0,1719717389,12659.561138550001,188.32660095000028,54458.568302160005 2024-06-30,03:16:31.000,182,11067571,-795,0,1719717390,12659.561138550001,188.36889573000371,54458.51240520001 2024-06-30,03:16:32.000,182,11067541,-795,0,1719717391,12659.520720690001,188.2913553000035,54458.498430960004 2024-06-30,03:16:33.000,182,11067572,-795,0,1719717392,12659.480302830001,188.23496226000134,54458.44253400001 2024-06-30,03:16:34.000,182,11067609,-795,0,1719717393,12659.365785559996,188.11512704999768,54458.48445672 2024-06-30,03:16:35.000,182,11067560,-795,0,1719717394,12659.25126828999,188.06578314000217,54458.42157264001 2024-06-30,03:16:36.000,182,11067560,-795,0,1719717395,12659.10980577999,188.0939796599996,54458.39362416001 2024-06-30,03:16:37.000,182,11067539,-795,0,1719717396,12659.022233749994,188.16447096000047,54458.41458552 2024-06-30,03:16:38.000,182,11067566,-795,0,1719717397,12659.08959684999,188.2067657400039,54458.617212000005 2024-06-30,03:16:39.000,182,11067616,-795,0,1719717398,12659.02897005999,188.27725704000477,54458.49144384001 2024-06-30,03:16:40.000,182,11067568,-795,0,1719717399,12659.103069469995,188.19971661000454,54458.568302160005 2024-06-30,03:16:41.000,182,11067574,-795,0,1719717400,12659.07612423,188.21381487000326,54458.42855976 2024-06-30,03:16:42.000,182,11067519,-795,0,1719717401,12659.13001470999,188.21381487000326,54458.44253400001 2024-06-30,03:16:43.000,182,11067561,-795,0,1719717402,12659.19064149999,188.2067657400039,54458.498430960004 2024-06-30,03:16:44.000,182,11067597,-795,0,1719717403,12659.163696259995,188.19971661000454,54458.5473408 2024-06-30,03:16:45.000,182,11067574,-795,0,1719717404,12659.21085042999,188.1926674799979,54458.50541808 2024-06-30,03:16:46.000,182,11067574,-795,0,1719717405,12659.143487329995,188.16447096000047,54458.55432792 2024-06-30,03:16:47.000,182,11067593,-795,0,1719717406,12659.062651609995,188.15037270000175,54458.50541808 2024-06-30,03:16:48.000,182,11067579,-795,0,1719717407,12659.103069469995,188.12217618000432,54458.57528928 2024-06-30,03:16:49.000,182,11067603,-795,0,1719717408,12659.13001470999,188.10102878999896,54458.50541808 2024-06-30,03:16:50.000,182,11067589,-795,0,1719717409,12659.13675102,188.03758662000473,54458.51240520001 2024-06-30,03:16:51.000,182,11067605,-795,0,1719717410,12659.022233749994,188.07283227000153,54458.47048248001 2024-06-30,03:16:52.000,182,11067576,-795,0,1719717411,12659.002024819994,188.00234097000066,54458.45650824 2024-06-30,03:16:53.000,182,11067574,-795,0,1719717412,12659.042442679995,188.0446357500041,54458.54035368001 2024-06-30,03:16:54.000,182,11067563,-795,0,1719717413,12659.01549744,187.98824271000194,54458.50541808 2024-06-30,03:16:55.000,182,11067593,-795,0,1719717414,12658.981815889994,188.01643922999938,54458.4774696 2024-06-30,03:16:56.000,182,11067507,-795,0,1719717415,12658.90771647999,188.01643922999938,54458.47048248001 2024-06-30,03:16:57.000,182,11067570,-795,0,1719717416,12658.806671829989,187.9952918400013,54458.31676584 2024-06-30,03:16:58.000,182,11067593,-795,0,1719717417,12658.759517659993,187.97414445000322,54458.32375296001 2024-06-30,03:16:59.000,182,11067627,-795,0,1719717418,12658.746045039989,187.96709532000386,54458.31676584 2024-06-30,03:17:00.000,182,11067573,-795,0,1719717419,12658.671945629998,188.00939010000002,54458.36567568 2024-06-30,03:17:01.000,182,11067577,-795,0,1719717420,12658.631527769998,187.98824271000194,54458.330740080004 2024-06-30,03:17:02.000,182,11067562,-795,0,1719717421,12658.557428359993,188.01643922999938,54458.36567568 2024-06-30,03:17:03.000,182,11067569,-795,0,1719717422,12658.597846219993,188.02348835999874,54458.4075984 2024-06-30,03:17:04.000,182,11067557,-795,0,1719717423,12658.469856329997,188.08693053000025,54458.39362416001 2024-06-30,03:17:05.000,182,11067570,-795,0,1719717424,12658.442911090002,188.10102878999896,54458.28881736 2024-06-30,03:17:06.000,182,11067622,-795,0,1719717425,12658.362075370002,188.10807791999832,54458.27484312001 2024-06-30,03:17:07.000,182,11067555,-795,0,1719717426,12658.395756919992,188.16447096000047,54458.31676584 2024-06-30,03:17:08.000,182,11067571,-795,0,1719717427,12658.456383709992,188.26315877999878,54458.49144384001 2024-06-30,03:17:09.000,182,11067616,-795,0,1719717428,12658.570900979998,188.27725704000477,54458.49144384001 2024-06-30,03:17:10.000,182,11067600,-795,0,1719717429,12658.597846219993,188.38299399000243,54458.568302160005 2024-06-30,03:17:11.000,182,11067519,-795,0,1719717430,12658.597846219993,188.37594486000307,54458.330740080004 2024-06-30,03:17:12.000,182,11067538,-795,0,1719717431,12658.604582530003,188.46758355000202,54458.41458552 2024-06-30,03:17:13.000,182,11067601,-795,0,1719717432,12658.705627179988,188.48168181000074,54458.50541808 2024-06-30,03:17:14.000,182,11067586,-795,0,1719717433,12658.698890869993,188.58036962999904,54458.56131504001 2024-06-30,03:17:15.000,182,11067555,-795,0,1719717434,12658.826880759989,188.60856615000375,54458.5473408 2024-06-30,03:17:16.000,182,11067598,-795,0,1719717435,12658.847089689989,188.71430310000142,54458.46349536001 2024-06-30,03:17:17.000,182,11067564,-795,0,1719717436,12658.853825999999,188.7495487499982,54458.42157264001 2024-06-30,03:17:18.000,182,11067573,-795,0,1719717437,12658.96834326999,188.798892660001,54458.5473408 2024-06-30,03:17:19.000,182,11067609,-795,0,1719717438,12659.062651609995,188.85528570000315,54458.519392320006 2024-06-30,03:17:20.000,182,11067546,-795,0,1719717439,12659.062651609995,188.93282613000338,54458.57528928 2024-06-30,03:17:21.000,182,11067582,-795,0,1719717440,12659.082860539995,189.00331743000424,54458.41458552 2024-06-30,03:17:22.000,182,11067517,-795,0,1719717441,12659.13001470999,189.08790699000383,54458.43554688 2024-06-30,03:17:23.000,182,11067605,-795,0,1719717442,12659.264740909995,189.11610351000127,54458.5473408 2024-06-30,03:17:24.000,182,11067588,-795,0,1719717443,12659.31189507999,189.22184045999893,54458.568302160005 2024-06-30,03:17:25.000,182,11067566,-795,0,1719717444,12659.29842246,189.257086110003,54458.50541808 2024-06-30,03:17:26.000,182,11067603,-795,0,1719717445,12659.305158769996,189.3205282800045,54458.57528928 2024-06-30,03:17:27.000,182,11067582,-795,0,1719717446,12659.325367699996,189.27823350000108,54458.617212000005 2024-06-30,03:17:28.000,182,11067494,-795,0,1719717447,12659.23779567,189.34872480000195,54458.70804456001 2024-06-30,03:17:29.000,182,11067589,-795,0,1719717448,12659.23105935999,189.3557739300013,54458.6521476 2024-06-30,03:17:30.000,182,11067577,-795,0,1719717449,12659.21085042999,189.43331436000153,54458.62419912 2024-06-30,03:17:31.000,182,11067607,-795,0,1719717450,12659.23779567,189.37692131999938,54458.59625064 2024-06-30,03:17:32.000,182,11067609,-795,0,1719717451,12659.19737781,189.39806871000474,54458.63118624001 2024-06-30,03:17:33.000,182,11067559,-795,0,1719717452,12659.27147721999,189.41216697000345,54458.735993040005 2024-06-30,03:17:34.000,182,11067570,-795,0,1719717453,12659.2580046,189.4544617499996,54458.74996728 2024-06-30,03:17:35.000,182,11067570,-795,0,1719717454,12659.25126828999,189.4403634900009,54458.79887712001 2024-06-30,03:17:36.000,182,11067521,-795,0,1719717455,12659.17043256999,189.44741262000025,54458.735993040005 2024-06-30,03:17:37.000,182,11067514,-795,0,1719717456,12659.21085042999,189.46856000999833,54458.784902880005 2024-06-30,03:17:38.000,182,11067617,-795,0,1719717457,12659.17043256999,189.53200217999984,54458.84079984 2024-06-30,03:17:39.000,182,11067572,-795,0,1719717458,12659.15695995,189.5390513099992,54458.79887712001 2024-06-30,03:17:40.000,182,11067587,-795,0,1719717459,12659.13001470999,189.59544435000134,54458.79189 2024-06-30,03:17:41.000,182,11067568,-795,0,1719717460,12659.17043256999,189.60954261000006,54458.79887712001 2024-06-30,03:17:42.000,182,11067556,-795,0,1719717461,12659.15695995,189.701181299999,54458.84079984 2024-06-30,03:17:43.000,182,11067586,-795,0,1719717462,12659.284949839996,189.71527955999773,54458.952593760005 2024-06-30,03:17:44.000,182,11067579,-795,0,1719717463,12659.23105935999,189.76462347000052,54458.9316324 2024-06-30,03:17:45.000,182,11067562,-795,0,1719717464,12659.27821353,189.80691825000395,54458.94560664001 2024-06-30,03:17:46.000,182,11067576,-795,0,1719717465,12659.25126828999,189.90560607000225,54458.903683920005 2024-06-30,03:17:47.000,182,11067575,-795,0,1719717466,12659.325367699996,189.9479008499984,54458.903683920005 2024-06-30,03:17:48.000,182,11067584,-795,0,1719717467,12659.352312939991,189.98314650000248,54458.96656800001 2024-06-30,03:17:49.000,182,11067574,-795,0,1719717468,12659.520720690001,190.01839214999927,54459.1761816 2024-06-30,03:17:50.000,182,11067580,-795,0,1719717469,12659.561138550001,190.06773606000206,54459.27400128 2024-06-30,03:17:51.000,182,11067598,-795,0,1719717470,12659.615029029992,190.06773606000206,54459.2460528 2024-06-30,03:17:52.000,182,11067608,-795,0,1719717471,12659.628501649997,190.08888345000014,54459.22509144 2024-06-30,03:17:53.000,182,11067580,-795,0,1719717472,12659.621765340002,190.04658867000398,54459.14823312 2024-06-30,03:17:54.000,182,11067608,-795,0,1719717473,12659.655446889992,190.04658867000398,54459.21111720001 2024-06-30,03:17:55.000,182,11067575,-795,0,1719717474,12659.709337369997,189.98314650000248,54459.20413008 2024-06-30,03:17:56.000,182,11067578,-795,0,1719717475,12659.769964159997,189.97609737000312,54459.315924 2024-06-30,03:17:57.000,182,11067579,-795,0,1719717476,12659.837327259993,189.90560607000225,54459.357846720006 2024-06-30,03:17:58.000,182,11067593,-795,0,1719717477,12659.817118329993,189.90560607000225,54459.28098840001 2024-06-30,03:17:59.000,182,11067541,-795,0,1719717478,12659.803645710002,189.79281998999795,54459.21810432 2024-06-30,03:18:00.000,182,11067519,-795,0,1719717479,12659.790173089998,189.77872172999923,54459.07836192 2024-06-30,03:18:01.000,182,11067579,-795,0,1719717480,12659.864272499988,189.6870830400003,54459.16220736001 2024-06-30,03:18:02.000,182,11067526,-795,0,1719717481,12659.864272499988,189.65888652000285,54459.19714296 2024-06-30,03:18:03.000,182,11067590,-795,0,1719717482,12659.951844529998,189.61659173999942,54459.30194976001 2024-06-30,03:18:04.000,182,11067581,-795,0,1719717483,12659.985526079989,189.63773913000477,54459.29496264 2024-06-30,03:18:05.000,182,11067568,-795,0,1719717484,12659.998998699994,189.57429696000327,54459.36483384 2024-06-30,03:18:06.000,182,11067609,-795,0,1719717485,12659.965317149989,189.54610043999855,54459.36483384 2024-06-30,03:18:07.000,182,11067547,-795,0,1719717486,12660.046152869989,189.5038056600024,54459.36483384 2024-06-30,03:18:08.000,182,11067591,-795,0,1719717487,12659.931635599998,189.48265827000432,54459.25303992 2024-06-30,03:18:09.000,182,11067516,-795,0,1719717488,12659.978789769993,189.37692131999938,54459.32989824001 2024-06-30,03:18:10.000,182,11067596,-795,0,1719717489,12659.978789769993,189.4051178400041,54459.41374368 2024-06-30,03:18:11.000,182,11067594,-795,0,1719717490,12659.938371909993,189.34872480000195,54459.2460528 2024-06-30,03:18:12.000,182,11067570,-795,0,1719717491,12659.877745119993,189.30643001999852,54459.19714296 2024-06-30,03:18:13.000,182,11067584,-795,0,1719717492,12659.951844529998,189.32757741000387,54459.30893688001 2024-06-30,03:18:14.000,182,11067564,-795,0,1719717493,12659.951844529998,189.27823350000108,54459.47662776001 2024-06-30,03:18:15.000,182,11067604,-795,0,1719717494,12659.891217739998,189.21479132999957,54459.44169216 2024-06-30,03:18:16.000,182,11067546,-795,0,1719717495,12659.722809990002,189.13725089999934,54459.35085960001 2024-06-30,03:18:17.000,182,11067548,-795,0,1719717496,12659.722809990002,189.08085786000447,54459.41374368 2024-06-30,03:18:18.000,182,11067607,-795,0,1719717497,12659.628501649997,189.03151395000168,54459.46265352 2024-06-30,03:18:19.000,182,11067588,-795,0,1719717498,12659.567874859997,189.0103665600036,54459.3857952 2024-06-30,03:18:20.000,182,11067597,-795,0,1719717499,12659.460093900001,189.05971046999912,54459.41374368 2024-06-30,03:18:21.000,182,11067624,-795,0,1719717500,12659.439884970001,189.08085786000447,54459.32989824001 2024-06-30,03:18:22.000,182,11067601,-795,0,1719717501,12659.466830209996,189.11610351000127,54459.3857952 2024-06-30,03:18:23.000,182,11067573,-635,0,1719717502,12659.540929620001,189.0949561200032,54459.43470504 2024-06-30,03:18:24.000,182,11067567,-795,0,1719717503,12659.540929620001,189.03151395000168,54459.44169216 2024-06-30,03:18:25.000,182,11067565,-795,0,1719717504,12659.527456999997,188.9610226500008,54459.44169216 2024-06-30,03:18:26.000,182,11067597,-795,0,1719717505,12659.446621279996,188.8975804799993,54459.37182096 2024-06-30,03:18:27.000,182,11067582,-795,0,1719717506,12659.406203419996,188.86938396000187,54459.43470504 2024-06-30,03:18:28.000,182,11067556,-795,0,1719717507,12659.392730799991,188.8482365700038,54459.58143456 2024-06-30,03:18:29.000,182,11067562,-795,0,1719717508,12659.35904925,188.81299091999972,54459.574447440005 2024-06-30,03:18:30.000,182,11067573,-795,0,1719717509,12659.29842246,188.82708917999844,54459.63733152001 2024-06-30,03:18:31.000,182,11067606,-795,0,1719717510,12659.2580046,188.82708917999844,54459.61637016001 2024-06-30,03:18:32.000,182,11067565,-795,0,1719717511,12659.224323049995,188.74249961999885,54459.56746032001 2024-06-30,03:18:33.000,182,11067548,-795,0,1719717512,12659.224323049995,188.74249961999885,54459.60239592 2024-06-30,03:18:34.000,182,11067580,-795,0,1719717513,12659.143487329995,188.70725397000206,54459.72816408 2024-06-30,03:18:35.000,182,11067605,-795,0,1719717514,12659.0559153,188.66495918999863,54459.672267120004 2024-06-30,03:18:36.000,182,11067564,-795,0,1719717515,12658.96834326999,188.6508609299999,54459.70720272 2024-06-30,03:18:37.000,182,11067569,-795,0,1719717516,12659.042442679995,188.64381180000055,54459.77707392 2024-06-30,03:18:38.000,182,11067581,-795,0,1719717517,12659.06938791999,188.58036962999904,54459.95175192001 2024-06-30,03:18:39.000,182,11067560,-795,0,1719717518,12659.002024819994,188.5380748500029,54459.86790648 2024-06-30,03:18:40.000,182,11067561,-795,0,1719717519,12658.934661719999,188.4887309400001,54459.83297088001 2024-06-30,03:18:41.000,182,11067564,-795,0,1719717520,12658.880771239994,188.49578006999946,54459.7002156 2024-06-30,03:18:42.000,182,11067566,-795,0,1719717521,12658.867298619989,188.48168181000074,54459.74912544 2024-06-30,03:18:43.000,182,11067575,-795,0,1719717522,12658.900980169994,188.50987832999817,54459.839958000004 2024-06-30,03:18:44.000,182,11067595,-795,0,1719717523,12658.860562309994,188.50987832999817,54459.89585496 2024-06-30,03:18:45.000,182,11067657,-795,0,1719717524,12658.833617069999,188.56627137000032,54459.88188072001 2024-06-30,03:18:46.000,182,11067589,-795,0,1719717525,12658.833617069999,188.58036962999904,54459.92380344 2024-06-30,03:18:47.000,182,11067636,-795,0,1719717526,12658.806671829989,188.5874187599984,54460.014636 2024-06-30,03:18:48.000,182,11067559,-795,0,1719717527,12658.719099799993,188.62266441000247,54460.03559736 2024-06-30,03:18:49.000,182,11067615,-795,0,1719717528,12658.712363489998,188.67200831999799,54460.014636 2024-06-30,03:18:50.000,182,11067556,-795,0,1719717529,12658.597846219993,188.74249961999885,54460.05655872 2024-06-30,03:18:51.000,182,11067551,-795,0,1719717530,12658.496801569992,188.798892660001,54459.99367464 2024-06-30,03:18:52.000,182,11067595,-795,0,1719717531,12658.341866440001,188.86938396000187,54460.028610240006 2024-06-30,03:18:53.000,182,11067592,-795,0,1719717532,12658.375547989992,188.91167873999802,54460.18232688 2024-06-30,03:18:54.000,182,11067581,-795,0,1719717533,12658.308184889996,188.92577700000402,54460.21726248001 2024-06-30,03:18:55.000,182,11067572,-795,0,1719717534,12658.240821790001,188.97512090999953,54460.23822384001 2024-06-30,03:18:56.000,182,11067585,-795,0,1719717535,12658.146513449996,188.9610226500008,54460.175339760004 2024-06-30,03:18:57.000,182,11067577,-795,0,1719717536,12658.126304519996,189.01741569000296,54460.13341704 2024-06-30,03:18:58.000,182,11067621,-795,0,1719717537,12658.13977714,189.0456122100004,54460.20328824 2024-06-30,03:18:59.000,182,11067567,-795,0,1719717538,12658.11956821,189.0949561200032,54460.23822384001 2024-06-30,03:19:00.000,182,11067584,-795,0,1719717539,12658.07915035,189.12315264000063,54460.30809504001 2024-06-30,03:19:01.000,182,11067561,-795,0,1719717540,12658.03199617999,189.1583982900047,54460.245210960005 2024-06-30,03:19:02.000,182,11067602,-795,0,1719717541,12657.95789677,189.1443000299987,54460.30110792 2024-06-30,03:19:03.000,182,11067548,-795,0,1719717542,12657.91747891,189.22184045999893,54460.33604352001 2024-06-30,03:19:04.000,182,11067567,-795,0,1719717543,12657.762543779994,189.30643001999852,54460.363992000006 2024-06-30,03:19:05.000,182,11067573,-795,0,1719717544,12657.735598539999,189.42626523000217,54460.33604352001 2024-06-30,03:19:06.000,182,11067580,-795,0,1719717545,12657.607608649989,189.5531495699979,54460.33604352001 2024-06-30,03:19:07.000,182,11067568,-795,0,1719717546,12657.526772929989,189.63773913000477,54460.33604352001 2024-06-30,03:19:08.000,182,11067605,-795,0,1719717547,12657.486355069988,189.71527955999773,54460.45482456001 2024-06-30,03:19:09.000,182,11067628,-795,0,1719717548,12657.493091379998,189.8139673800033,54460.50373440001 2024-06-30,03:19:10.000,182,11067561,-795,0,1719717549,12657.459409829993,189.91970433000097,54460.52469576001 2024-06-30,03:19:11.000,182,11067595,-795,0,1719717550,12657.378574109993,189.95494997999776,54460.45482456001 2024-06-30,03:19:12.000,182,11067552,-795,0,1719717551,12657.304474700002,190.0606869300027,54460.3989276 2024-06-30,03:19:13.000,182,11067583,-795,0,1719717552,12657.156275879992,190.21576779000316,54460.475785919996 2024-06-30,03:19:14.000,182,11067565,-795,0,1719717553,12657.109121709997,190.23691518000123,54460.44783744 2024-06-30,03:19:15.000,182,11067578,-795,0,1719717554,12657.129330639997,190.31445561000146,54460.44085032 2024-06-30,03:19:16.000,182,11067585,-795,0,1719717555,12657.082176470001,190.41314342999976,54460.44783744 2024-06-30,03:19:17.000,182,11067623,-795,0,1719717556,12657.048494919996,190.49773298999935,54460.3989276 2024-06-30,03:19:18.000,182,11067572,-795,0,1719717557,12657.129330639997,190.52592951000406,54460.58757984 2024-06-30,03:19:19.000,182,11067587,-795,0,1719717558,12657.068703849996,190.63166646000172,54460.58757984 2024-06-30,03:19:20.000,182,11067526,-795,0,1719717559,12656.994604439991,190.63166646000172,54460.61552832 2024-06-30,03:19:21.000,182,11067561,-795,0,1719717560,12656.85987824,190.64576472000044,54460.54565712 2024-06-30,03:19:22.000,182,11067581,-795,0,1719717561,12656.846405619995,190.69510863000323,54460.56661848 2024-06-30,03:19:23.000,182,11067545,-795,0,1719717562,12656.81272406999,190.75855080000474,54460.53867 2024-06-30,03:19:24.000,182,11067574,-795,0,1719717563,12656.805987759995,190.84314036000433,54460.74129648001 2024-06-30,03:19:25.000,182,11067587,-795,0,1719717564,12656.83293299999,190.8995333999992,54460.76225784 2024-06-30,03:19:26.000,182,11067565,-795,0,1719717565,12656.745360969995,190.93477905000327,54460.8530904 2024-06-30,03:19:27.000,182,11067573,-795,0,1719717566,12656.644316319995,190.99822122000478,54460.81815480001 2024-06-30,03:19:28.000,182,11067563,-795,0,1719717567,12656.543271669994,191.02641774000222,54460.69238664001 2024-06-30,03:19:29.000,182,11067504,-795,0,1719717568,12656.55000797999,191.02641774000222,54460.74129648001 2024-06-30,03:19:30.000,182,11067581,-795,0,1719717569,12656.462435949994,191.09690904000308,54460.87405176 2024-06-30,03:19:31.000,182,11067560,-795,0,1719717570,12656.361391299994,191.11805643000116,54460.74129648001 2024-06-30,03:19:32.000,182,11067623,-795,0,1719717571,12656.253610339998,191.18854773000203,54460.76225784 2024-06-30,03:19:33.000,182,11067582,-795,0,1719717572,12656.267082959988,191.24494077000418,54460.88103888 2024-06-30,03:19:34.000,182,11067582,-795,0,1719717573,12656.118884139993,191.2942846799997,54460.846103280004 2024-06-30,03:19:35.000,182,11067584,-795,0,1719717574,12656.064993660002,191.33657946000312,54460.83911616001 2024-06-30,03:19:36.000,182,11067546,-795,0,1719717575,12655.977421629992,191.33657946000312,54460.846103280004 2024-06-30,03:19:37.000,182,11067586,-795,0,1719717576,12655.910058529997,191.37182510999992,54460.7832192 2024-06-30,03:19:38.000,182,11067557,-795,0,1719717577,12655.896585909992,191.33657946000312,54460.81815480001 2024-06-30,03:19:39.000,182,11067616,-795,0,1719717578,12655.842695430001,191.37887423999928,54460.7832192 2024-06-30,03:19:40.000,182,11067596,-795,0,1719717579,12655.788804949996,191.40002163000463,54460.79020632001 2024-06-30,03:19:41.000,182,11067573,-795,0,1719717580,12655.775332329991,191.42821815000207,54460.70636088 2024-06-30,03:19:42.000,182,11067590,-795,0,1719717581,12655.815750189991,191.44231641000079,54460.72732224 2024-06-30,03:19:43.000,182,11067589,-795,0,1719717582,12655.809013879996,191.49166032000358,54460.699373760006 2024-06-30,03:19:44.000,182,11067588,-795,0,1719717583,12655.849431739996,191.49870945000293,54460.73430936 2024-06-30,03:19:45.000,182,11067599,-795,0,1719717584,12655.849431739996,191.54805335999845,54460.629502560005 2024-06-30,03:19:46.000,182,11067562,-795,0,1719717585,12655.829222809996,191.57624988000316,54460.63648968 2024-06-30,03:19:47.000,182,11067569,-795,0,1719717586,12655.734914469991,191.57624988000316,54460.49674728 2024-06-30,03:19:48.000,182,11067589,-795,0,1719717587,12655.72144185,191.62559378999867,54460.53867 2024-06-30,03:19:49.000,182,11067550,-795,0,1719717588,12655.788804949996,191.62559378999867,54460.67142528001 2024-06-30,03:19:50.000,182,11067608,-795,0,1719717589,12655.734914469991,191.68198683000082,54460.678412400004 2024-06-30,03:19:51.000,182,11067586,-795,0,1719717590,12655.728178159996,191.7524781300017,54460.62251544001 2024-06-30,03:19:52.000,182,11067535,-795,0,1719717591,12655.63386981999,191.79477290999785,54460.59456696 2024-06-30,03:19:53.000,182,11067553,-795,0,1719717592,12655.667551369996,191.83001856000192,54460.54565712 2024-06-30,03:19:54.000,182,11067567,-795,0,1719717593,12655.6203972,191.92165725000086,54460.62251544001 2024-06-30,03:19:55.000,182,11067572,-795,0,1719717594,12655.61366088999,191.92165725000086,54460.63648968 2024-06-30,03:19:56.000,182,11067591,-795,0,1719717595,12655.47893469,191.90755899000214,54460.53867 2024-06-30,03:19:57.000,182,11067608,-795,0,1719717596,12655.45872576,191.94280463999894,54460.58757984 2024-06-30,03:19:58.000,182,11067612,-795,0,1719717597,12655.47893469,191.95690289999766,54460.66443816 2024-06-30,03:19:59.000,182,11067616,-795,0,1719717598,12655.47219837999,191.97100116000365,54460.62251544001 2024-06-30,03:20:00.000,182,11067589,-795,0,1719717599,12655.37115372999,192.03444332999788,54460.60155408001 2024-06-30,03:20:01.000,182,11067588,-795,0,1719717600,12655.216218599999,192.04854159000388,54460.33604352001 2024-06-30,03:20:02.000,182,11067596,-795,0,1719717601,12655.236427529999,192.0978854999994,54460.37796624 2024-06-30,03:20:03.000,182,11067608,-795,0,1719717602,12655.243163839994,192.08378724000067,54460.42687608 2024-06-30,03:20:04.000,182,11067582,-795,0,1719717603,12655.209482289989,192.13313115000346,54460.3989276 2024-06-30,03:20:05.000,182,11067570,-795,0,1719717604,12655.182537049994,192.1613276700009,54460.2591852 2024-06-30,03:20:06.000,182,11067609,-795,0,1719717605,12655.189273359989,192.18247505999898,54460.363992000006 2024-06-30,03:20:07.000,182,11067598,-795,0,1719717606,12655.27010907999,192.26706461999856,54460.3290564 2024-06-30,03:20:08.000,182,11067579,-795,0,1719717607,12655.297054319999,192.3446050499988,54460.35700488001 2024-06-30,03:20:09.000,182,11067585,-795,0,1719717608,12655.364417419994,192.35870331000478,54460.26617232001 2024-06-30,03:20:10.000,182,11067623,-795,0,1719717609,12655.41157158999,192.3728015700035,54460.30809504001 2024-06-30,03:20:11.000,182,11067593,-795,0,1719717610,12655.47893469,192.35165417999815,54460.21027536 2024-06-30,03:20:12.000,182,11067615,-795,0,1719717611,12655.526088859995,192.42214547999902,54460.23822384001 2024-06-30,03:20:13.000,182,11067613,-795,0,1719717612,12655.63386981999,192.46444026000245,54460.27315944 2024-06-30,03:20:14.000,182,11067595,-795,0,1719717613,12655.68102399,192.46444026000245,54460.23123672 2024-06-30,03:20:15.000,182,11067537,-795,0,1719717614,12655.707969229996,192.48558765000053,54460.09149432 2024-06-30,03:20:16.000,182,11067563,-795,0,1719717615,12655.768596019996,192.52788243000396,54460.11944280001 2024-06-30,03:20:17.000,182,11067499,-795,0,1719717616,12655.903322220001,192.5913245999982,54460.16835264001 2024-06-30,03:20:18.000,182,11067625,-795,0,1719717617,12655.990894249997,192.57722633999947,54460.23822384001 2024-06-30,03:20:19.000,182,11067624,-795,0,1719717618,12656.064993660002,192.63361938000162,54460.196301120006 2024-06-30,03:20:20.000,182,11067585,-795,0,1719717619,12656.172774619998,192.6829632900044,54460.18232688 2024-06-30,03:20:21.000,182,11067563,-795,0,1719717620,12656.166038310002,192.71115981000185,54460.16835264001 2024-06-30,03:20:22.000,182,11067585,-795,0,1719717621,12656.347918679989,192.73230719999992,54460.14040416001 2024-06-30,03:20:23.000,182,11067558,-795,0,1719717622,12656.455699639999,192.82394588999887,54460.14739128001 2024-06-30,03:20:24.000,182,11067518,-795,0,1719717623,12656.61737108,192.83804415000486,54460.16835264001 2024-06-30,03:20:25.000,182,11067577,-795,0,1719717624,12656.67799787,192.85919154000294,54460.196301120006 2024-06-30,03:20:26.000,182,11067589,-795,0,1719717625,12656.73188834999,192.87328980000166,54460.18931400001 2024-06-30,03:20:27.000,182,11067555,-795,0,1719717626,12656.9002961,192.82394588999887,54460.26617232001 2024-06-30,03:20:28.000,182,11067575,-795,0,1719717627,12656.89355978999,192.82394588999887,54460.2242496 2024-06-30,03:20:29.000,182,11067586,-795,0,1719717628,12656.967659199996,192.77460198000335,54460.2591852 2024-06-30,03:20:30.000,182,11067636,-795,0,1719717629,12657.109121709997,192.8027985000008,54460.23822384001 2024-06-30,03:20:31.000,182,11067548,-795,0,1719717630,12657.163012190002,192.79574937000143,54460.32206928 2024-06-30,03:20:32.000,182,11067548,-795,0,1719717631,12657.163012190002,192.79574937000143,54460.126429920005 2024-06-30,03:20:33.000,182,11067534,-795,0,1719717632,12657.264056840002,192.80984763000015,54460.37097912 2024-06-30,03:20:34.000,182,11067606,-795,0,1719717633,12657.291002079997,192.76050372000464,54460.42687608 2024-06-30,03:20:35.000,182,11067625,-795,0,1719717634,12657.324683630002,192.78870024000207,54460.45482456001 2024-06-30,03:20:36.000,182,11067573,-795,0,1719717635,12657.344892560002,192.79574937000143,54460.50373440001 2024-06-30,03:20:37.000,182,11067602,-795,0,1719717636,12657.311211009997,192.77460198000335,54460.510721520004 2024-06-30,03:20:38.000,182,11067552,-795,0,1719717637,12657.371837799998,192.74640545999864,54460.51770864 2024-06-30,03:20:39.000,182,11067575,-795,0,1719717638,12657.351628869998,192.76050372000464,54460.57360560001 2024-06-30,03:20:40.000,182,11067623,-795,0,1719717639,12657.358365179993,192.7182089400012,54460.55963136 2024-06-30,03:20:41.000,182,11067581,-795,0,1719717640,12657.277529459992,192.73230719999992,54460.48277304001 2024-06-30,03:20:42.000,182,11067509,-795,0,1719717641,12657.210166359997,192.767552850004,54460.461811680005 2024-06-30,03:20:43.000,182,11067579,-795,0,1719717642,12657.163012190002,192.73230719999992,54460.53867 2024-06-30,03:20:44.000,182,11067572,-795,0,1719717643,12657.136066949992,192.74640545999864,54460.510721520004 2024-06-30,03:20:45.000,182,11067572,-795,0,1719717644,12657.061967540001,192.8027985000008,54460.48976016 2024-06-30,03:20:46.000,182,11067547,-795,0,1719717645,12657.055231229991,192.80984763000015,54460.51770864 2024-06-30,03:20:47.000,182,11067610,-795,0,1719717646,12657.035022299991,192.82394588999887,54460.59456696 2024-06-30,03:20:48.000,182,11067552,-795,0,1719717647,12657.035022299991,192.8662406700023,54460.580592720005 2024-06-30,03:20:49.000,182,11067575,-795,0,1719717648,12656.98113182,192.9014863199991,54460.55264424001 2024-06-30,03:20:50.000,182,11067575,-795,0,1719717649,12656.967659199996,192.87328980000166,54460.580592720005 2024-06-30,03:20:51.000,182,11067580,-795,0,1719717650,12656.96092289,192.88033893000102,54460.531682880006 2024-06-30,03:20:52.000,182,11067574,-795,0,1719717651,12656.967659199996,192.9014863199991,54460.55963136 2024-06-30,03:20:53.000,182,11067533,-795,0,1719717652,12656.987868129996,192.85919154000294,54460.6085412 2024-06-30,03:20:54.000,182,11067592,-795,0,1719717653,12657.008077059996,192.83099501999823,54460.58757984 2024-06-30,03:20:55.000,182,11067592,-795,0,1719717654,12656.947450269996,192.84509328000422,54460.65046392001 2024-06-30,03:20:56.000,182,11067541,-795,0,1719717655,12656.866614549996,192.8662406700023,54460.412901840005 2024-06-30,03:20:57.000,182,11067600,-795,0,1719717656,12656.83293299999,192.8027985000008,54460.45482456001 2024-06-30,03:20:58.000,182,11067538,-795,0,1719717657,12656.79251513999,192.85214241000358,54460.51770864 2024-06-30,03:20:59.000,182,11067596,-795,0,1719717658,12656.765569899995,192.753454589998,54460.58757984 2024-06-30,03:21:00.000,182,11067621,-795,0,1719717659,12656.725152039995,192.69706155000313,54460.55264424001 2024-06-30,03:21:01.000,182,11067615,-795,0,1719717660,12656.63758001,192.6829632900044,54460.50373440001 2024-06-30,03:21:02.000,182,11067585,-795,0,1719717661,12656.55674429,192.67591415999777,54460.49674728 2024-06-30,03:21:03.000,182,11067571,-795,0,1719717662,12656.61737108,192.64771764000034,54460.54565712 2024-06-30,03:21:04.000,182,11067549,-795,0,1719717663,12656.55674429,192.66886502999841,54460.531682880006 2024-06-30,03:21:05.000,182,11067549,-795,0,1719717664,12656.55000797999,192.6547667699997,54460.45482456001 2024-06-30,03:21:06.000,182,11067557,-795,0,1719717665,12656.448963329989,192.66181589999906,54460.37796624 2024-06-30,03:21:07.000,182,11067610,-795,0,1719717666,12656.435490709999,192.63361938000162,54460.294120800005 2024-06-30,03:21:08.000,182,11067606,-795,0,1719717667,12656.448963329989,192.64771764000034,54460.45482456001 2024-06-30,03:21:09.000,182,11067569,-795,0,1719717668,12656.462435949994,192.6547667699997,54460.48976016 2024-06-30,03:21:10.000,182,11067571,-795,0,1719717669,12656.455699639999,192.64066851000098,54460.510721520004 2024-06-30,03:21:11.000,182,11067561,-795,0,1719717670,12656.435490709999,192.5913245999982,54460.48976016 2024-06-30,03:21:12.000,182,11067567,-795,0,1719717671,12656.314237129998,192.57722633999947,54460.38495336001 2024-06-30,03:21:13.000,182,11067540,-795,0,1719717672,12656.300764509993,192.54198069000267,54460.3989276 2024-06-30,03:21:14.000,182,11067621,-795,0,1719717673,12656.320973439993,192.52788243000396,54460.531682880006 2024-06-30,03:21:15.000,182,11067597,-795,0,1719717674,12656.273819269998,192.5067350399986,54460.61552832 2024-06-30,03:21:16.000,182,11067578,-795,0,1719717675,12656.125620450002,192.5208333000046,54460.40591472001 2024-06-30,03:21:17.000,182,11067550,-795,0,1719717676,12656.294028199998,192.48558765000053,54460.42687608 2024-06-30,03:21:18.000,182,11067599,-795,0,1719717677,12656.327709749989,192.64066851000098,54460.3290564 2024-06-30,03:21:19.000,182,11067612,-795,0,1719717678,12656.368127609989,192.77460198000335,54460.40591472001 2024-06-30,03:21:20.000,182,11067605,-795,0,1719717679,12656.206456170003,192.88738806000038,54460.49674728 2024-06-30,03:21:21.000,182,11067584,-795,0,1719717680,12656.071729969997,192.8662406700023,54460.44783744 2024-06-30,03:21:22.000,182,11067568,-795,0,1719717681,12655.977421629992,192.8168967599995,54460.45482456001 2024-06-30,03:21:23.000,182,11067584,-795,0,1719717682,12655.997630559992,192.77460198000335,54460.61552832 2024-06-30,03:21:24.000,182,11067609,-795,0,1719717683,12655.950476389997,192.84509328000422,54460.629502560005 2024-06-30,03:21:25.000,182,11067543,-795,0,1719717684,12655.930267459997,192.87328980000166,54460.67142528001 2024-06-30,03:21:26.000,182,11067575,-795,0,1719717685,12655.937003769992,192.95083023000188,54460.72732224 2024-06-30,03:21:27.000,182,11067614,-795,0,1719717686,12655.963949010002,192.99312500999804,54460.82514192 2024-06-30,03:21:28.000,182,11067552,-795,0,1719717687,12655.916794839992,193.0777145700049,54460.82514192 2024-06-30,03:21:29.000,182,11067593,-795,0,1719717688,12655.849431739996,193.0777145700049,54460.73430936 2024-06-30,03:21:30.000,182,11067553,-795,0,1719717689,12655.802277570001,193.16935326000385,54460.87405176 2024-06-30,03:21:31.000,182,11067581,-795,0,1719717690,12655.782068640001,193.19050065000192,54460.797193440005 2024-06-30,03:21:32.000,182,11067593,-795,0,1719717691,12655.72144185,193.3103358599983,54460.76225784 2024-06-30,03:21:33.000,182,11067579,-795,0,1719717692,12655.76185971,193.43017107000196,54460.82514192 2024-06-30,03:21:34.000,182,11067586,-795,0,1719717693,12655.862904360001,193.43017107000196,54461.02078128 2024-06-30,03:21:35.000,182,11067618,-795,0,1719717694,12655.889849599997,193.5218097600009,54461.04872976 2024-06-30,03:21:36.000,182,11067513,-795,0,1719717695,12655.862904360001,193.62754670999857,54461.034755520006 2024-06-30,03:21:37.000,182,11067553,-795,0,1719717696,12655.822486500001,193.61344844999985,54460.97187144 2024-06-30,03:21:38.000,182,11067586,-795,0,1719717697,12655.809013879996,193.68393975000072,54460.90898736001 2024-06-30,03:21:39.000,182,11067613,-795,0,1719717698,12655.822486500001,193.68393975000072,54461.02078128 2024-06-30,03:21:40.000,182,11067556,-795,0,1719717699,12655.822486500001,193.75443105000159,54460.88103888 2024-06-30,03:21:41.000,182,11067633,-795,0,1719717700,12655.903322220001,193.76148018000094,54461.13956232 2024-06-30,03:21:42.000,182,11067585,-795,0,1719717701,12655.903322220001,193.83902061000117,54461.05571688001 2024-06-30,03:21:43.000,182,11067573,-795,0,1719717702,12655.950476389997,193.88836452000396,54461.237382 2024-06-30,03:21:44.000,182,11067532,-795,0,1719717703,12655.889849599997,193.93065930000012,54461.27231760001 2024-06-30,03:21:45.000,182,11067562,-795,0,1719717704,12655.856168049992,193.92361017000076,54461.29327896001 2024-06-30,03:21:46.000,182,11067588,-795,0,1719717705,12655.809013879996,193.9518066899982,54461.237382 2024-06-30,03:21:47.000,182,11067592,-795,0,1719717706,12655.782068640001,193.90951191000204,54461.251356240005 2024-06-30,03:21:48.000,182,11067600,-795,0,1719717707,12655.815750189991,193.97295408000355,54461.41206000001 2024-06-30,03:21:49.000,182,11067591,-795,0,1719717708,12655.788804949996,193.93065930000012,54461.49590544 2024-06-30,03:21:50.000,182,11067586,-795,0,1719717709,12655.782068640001,193.97295408000355,54461.49590544 2024-06-30,03:21:51.000,182,11067594,-795,0,1719717710,12655.734914469991,194.0152488599997,54461.42603424 2024-06-30,03:21:52.000,182,11067514,-795,0,1719717711,12655.734914469991,194.0434453800044,54461.4469956 2024-06-30,03:21:53.000,182,11067545,-795,0,1719717712,12655.734914469991,194.0786910300012,54461.50987968001 2024-06-30,03:21:54.000,182,11067586,-795,0,1719717713,12655.734914469991,194.128034940004,54461.60071224 2024-06-30,03:21:55.000,182,11067607,-795,0,1719717714,12655.728178159996,194.128034940004,54461.64263496 2024-06-30,03:21:56.000,182,11067599,-795,0,1719717715,12655.70123292,194.14918233000208,54461.61468648 2024-06-30,03:21:57.000,182,11067562,-795,0,1719717716,12655.667551369996,194.1632805900008,54461.59372512 2024-06-30,03:21:58.000,182,11067568,-795,0,1719717717,12655.76185971,194.18442797999887,54461.803338720005 2024-06-30,03:21:59.000,182,11067590,-795,0,1719717718,12655.822486500001,194.21262450000359,54461.852248560004 2024-06-30,03:22:00.000,182,11067561,-795,0,1719717719,12655.829222809996,194.21262450000359,54461.85923568 2024-06-30,03:22:01.000,182,11067527,-795,0,1719717720,12655.788804949996,194.21967363000294,54461.81032584 2024-06-30,03:22:02.000,182,11067618,-795,0,1719717721,12655.788804949996,194.2901649300038,54461.76840312 2024-06-30,03:22:03.000,182,11067575,-795,0,1719717722,12655.950476389997,194.27606666999782,54461.88718416 2024-06-30,03:22:04.000,182,11067579,-795,0,1719717723,12656.064993660002,194.3254105800006,54462.01295232001 2024-06-30,03:22:05.000,182,11067550,-795,0,1719717724,12656.240137719993,194.24082102000102,54462.089810640005 2024-06-30,03:22:06.000,182,11067568,-795,0,1719717725,12656.388336539989,194.21262450000359,54462.08282352001 2024-06-30,03:22:07.000,182,11067559,-795,0,1719717726,12656.603898459995,194.03639624999778,54462.02692656 2024-06-30,03:22:08.000,182,11067540,-795,0,1719717727,12656.89355978999,193.66279236000264,54461.92910688 2024-06-30,03:22:09.000,182,11067553,-795,0,1719717728,12657.189957429997,193.0636163099989,54462.08282352001 2024-06-30,03:22:10.000,182,11067568,-795,0,1719717729,12657.210166359997,192.40099809000094,54462.09679776 2024-06-30,03:22:11.000,182,11067607,-795,0,1719717730,12656.482644879994,191.8159203000032,54462.08282352001 2024-06-30,03:22:12.000,182,11067597,-795,0,1719717731,12655.276845389999,192.05559072000324,54462.06884928 2024-06-30,03:22:13.000,182,11067578,-795,0,1719717732,12654.225981029995,193.13410760999977,54462.138720480005 2024-06-30,03:22:14.000,182,11067587,-795,0,1719717733,12653.990210179989,194.48754057000042,54462.22256592 2024-06-30,03:22:15.000,182,11067564,-795,0,1719717734,12654.38091616,195.2276992199986,54462.24352728 2024-06-30,03:22:16.000,182,11067473,-795,0,1719717735,12654.913084649997,195.48146790000465,54462.20160456001 2024-06-30,03:22:17.000,182,11067515,-795,0,1719717736,12655.29031800999,195.38982920999842,54462.27147576 2024-06-30,03:22:18.000,182,11067552,-795,0,1719717737,12655.53282516999,195.1783553100031,54462.34833408001 2024-06-30,03:22:19.000,182,11067599,-795,0,1719717738,12655.63386981999,195.04442184000072,54462.43916664 2024-06-30,03:22:20.000,182,11067566,-795,0,1719717739,12655.65407874999,194.95983228000114,54462.523012080004 2024-06-30,03:22:21.000,182,11067600,-795,0,1719717740,12655.63386981999,194.86114446000283,54462.48807648 2024-06-30,03:22:22.000,182,11067575,-795,0,1719717741,12655.57324302999,194.80475142000068,54462.50205072 2024-06-30,03:22:23.000,182,11067598,-795,0,1719717742,12655.57997934,194.74835837999854,54462.61384464001 2024-06-30,03:22:24.000,182,11067512,-795,0,1719717743,12655.505879929995,194.72721099000046,54462.50205072 2024-06-30,03:22:25.000,182,11067516,-795,0,1719717744,12655.465462069995,194.67786707999767,54462.58589616001 2024-06-30,03:22:26.000,182,11067574,-795,0,1719717745,12655.364417419994,194.66376881999895,54462.44615376001 2024-06-30,03:22:27.000,182,11067570,-795,0,1719717746,12655.323999559994,194.62852317000215,54462.460128 2024-06-30,03:22:28.000,182,11067557,-795,0,1719717747,12655.37789004,194.6567196899996,54462.592883280005 2024-06-30,03:22:29.000,182,11067568,-795,0,1719717748,12655.35768111,194.6214740400028,54462.60685752 2024-06-30,03:22:30.000,182,11067576,-795,0,1719717749,12655.33747218,194.61442491000344,54462.67672872 2024-06-30,03:22:31.000,182,11067587,-795,0,1719717750,12655.364417419994,194.54393361000257,54462.63480600001 2024-06-30,03:22:32.000,182,11067522,-795,0,1719717751,12655.216218599999,194.54393361000257,54462.55794768 2024-06-30,03:22:33.000,182,11067515,-795,0,1719717752,12655.202745979994,194.49458969999978,54462.5998704 2024-06-30,03:22:34.000,182,11067572,-795,0,1719717753,12655.175800739999,194.5227862200045,54462.641793120005 2024-06-30,03:22:35.000,182,11067590,-795,0,1719717754,12655.121910259993,194.5227862200045,54462.66275448001 2024-06-30,03:22:36.000,182,11067585,-795,0,1719717755,12655.115173949998,194.54393361000257,54462.64878024 2024-06-30,03:22:37.000,182,11067578,-795,0,1719717756,12655.088228709988,194.55098274000193,54462.809484000005 2024-06-30,03:22:38.000,182,11067603,-795,0,1719717757,12655.054547159998,194.55098274000193,54462.81647112 2024-06-30,03:22:39.000,182,11067612,-795,0,1719717758,12655.014129299998,194.55098274000193,54462.83743248 2024-06-30,03:22:40.000,182,11067568,-795,0,1719717759,12654.926557270002,194.58622838999872,54462.8444196 2024-06-30,03:22:41.000,182,11067596,-795,0,1719717760,12654.926557270002,194.6214740400028,54462.7745484 2024-06-30,03:22:42.000,182,11067560,-795,0,1719717761,12654.886139410002,194.6708179499983,54462.75358704001 2024-06-30,03:22:43.000,182,11067595,-795,0,1719717762,12654.859194169992,194.69196534000366,54462.809484000005 2024-06-30,03:22:44.000,182,11067584,-795,0,1719717763,12654.852457859997,194.74835837999854,54462.90031656001 2024-06-30,03:22:45.000,182,11067582,-795,0,1719717764,12654.852457859997,194.7836040300026,54462.80249688001 2024-06-30,03:22:46.000,182,11067582,-795,0,1719717765,12654.791831069997,194.81180055000004,54462.8444196 2024-06-30,03:22:47.000,182,11067584,-795,0,1719717766,12654.832248929997,194.88934098000027,54462.94223928 2024-06-30,03:22:48.000,182,11067538,-795,0,1719717767,12654.859194169992,194.95983228000114,54462.94922640001 2024-06-30,03:22:49.000,182,11067592,-795,0,1719717768,12654.926557270002,194.95278315000178,54462.92127792001 2024-06-30,03:22:50.000,182,11067558,-795,0,1719717769,12654.940029889993,195.02327445000265,54462.99114912 2024-06-30,03:22:51.000,182,11067580,-795,0,1719717770,12654.973711439998,195.04442184000072,54462.858393840004 2024-06-30,03:22:52.000,182,11067594,-795,0,1719717771,12655.007392989988,195.1290114000003,54462.907303680004 2024-06-30,03:22:53.000,182,11067605,-795,0,1719717772,12655.142119189994,195.2276992199986,54463.04005896001 2024-06-30,03:22:54.000,182,11067595,-795,0,1719717773,12655.142119189994,195.23474834999797,54463.0540332 2024-06-30,03:22:55.000,182,11067578,-795,0,1719717774,12655.169064429989,195.26294487000268,54462.99813624001 2024-06-30,03:22:56.000,182,11067553,-795,0,1719717775,12655.155591809998,195.28409226000076,54463.10294304 2024-06-30,03:22:57.000,182,11067626,-795,0,1719717776,12655.202745979994,195.3122887799982,54463.026084720004 2024-06-30,03:22:58.000,182,11067559,-795,0,1719717777,12655.189273359989,195.3404853000029,54463.04005896001 2024-06-30,03:22:59.000,182,11067579,-795,0,1719717778,12655.317263249999,195.39687833999778,54463.15185288 2024-06-30,03:23:00.000,182,11067565,-795,0,1719717779,12655.256636459999,195.474418769998,54462.99114912 2024-06-30,03:23:01.000,182,11067563,-795,0,1719717780,12655.35768111,195.51671355000144,54463.20774984001 2024-06-30,03:23:02.000,182,11067588,-795,0,1719717781,12655.39809897,195.5872048500023,54463.312556640005 2024-06-30,03:23:03.000,182,11067625,-795,0,1719717782,12655.43178051999,195.59425398000167,54463.24967256 2024-06-30,03:23:04.000,182,11067578,-795,0,1719717783,12655.404835279995,195.61540136999974,54463.27063392 2024-06-30,03:23:05.000,182,11067600,-795,0,1719717784,12655.43178051999,195.63654875999782,54463.17980136 2024-06-30,03:23:06.000,182,11067560,-795,0,1719717785,12655.43851683,195.67884354000125,54463.23569832001 2024-06-30,03:23:07.000,182,11067593,-795,0,1719717786,12655.43178051999,195.74933484000212,54463.11691728001 2024-06-30,03:23:08.000,182,11067622,-795,0,1719717787,12655.51261623999,195.8691700499985,54463.34749224 2024-06-30,03:23:09.000,182,11067592,-795,0,1719717788,12655.55303409999,195.93261222,54463.50120888001 2024-06-30,03:23:10.000,182,11067591,-795,0,1719717789,12655.505879929995,196.02425090999895,54463.508196 2024-06-30,03:23:11.000,182,11067606,-795,0,1719717790,12655.526088859995,196.08769308000046,54463.50120888001 2024-06-30,03:23:12.000,182,11067592,-795,0,1719717791,12655.47893469,196.1793317699994,54463.45229904001 2024-06-30,03:23:13.000,182,11067608,-795,0,1719717792,12655.45872576,196.2286756800022,54463.508196 2024-06-30,03:23:14.000,182,11067574,-795,0,1719717793,12655.47219837999,196.3273635000005,54463.63396416 2024-06-30,03:23:15.000,182,11067566,-795,0,1719717794,12655.51935255,196.39785480000137,54463.6130028 2024-06-30,03:23:16.000,182,11067615,-795,0,1719717795,12655.43178051999,196.43310044999816,54463.50120888001 2024-06-30,03:23:17.000,182,11067582,-795,0,1719717796,12655.49914362,196.49654261999967,54463.745758080004 2024-06-30,03:23:18.000,182,11067598,-795,0,1719717797,12655.43851683,196.51769000999775,54463.63396416 2024-06-30,03:23:19.000,182,11067608,-795,0,1719717798,12655.445253139995,196.55998479000118,54463.89947472 2024-06-30,03:23:20.000,182,11067555,-795,0,1719717799,12655.384626349995,196.5740830499999,54463.92043608 2024-06-30,03:23:21.000,182,11067589,-795,0,1719717800,12655.303790629994,196.6022795700046,54463.84357776 2024-06-30,03:23:22.000,182,11067581,-795,0,1719717801,12655.256636459999,196.65162348000013,54463.87851336001 2024-06-30,03:23:23.000,182,11067642,-795,0,1719717802,12655.263372769994,196.69391826000356,54463.85056488 2024-06-30,03:23:24.000,182,11067598,-795,0,1719717803,12655.24990014999,196.75031129999843,54463.95537168001 2024-06-30,03:23:25.000,182,11067597,-795,0,1719717804,12655.216218599999,196.75031129999843,54463.913448960004 2024-06-30,03:23:26.000,182,11067575,-795,0,1719717805,12655.162328119994,196.79260608000186,54463.8924876 2024-06-30,03:23:27.000,182,11067565,-795,0,1719717806,12655.196009669999,196.8208025999993,54463.885500480006 2024-06-30,03:23:28.000,182,11067580,-795,0,1719717807,12655.115173949998,196.848999120004,54463.864539120004 2024-06-30,03:23:29.000,182,11067594,-795,0,1719717808,12655.101701329993,196.82785172999866,54463.97633304001 2024-06-30,03:23:30.000,182,11067596,-795,0,1719717809,12655.047810849988,196.848999120004,54463.99030728 2024-06-30,03:23:31.000,182,11067578,-795,0,1719717810,12655.020865609993,196.84194999000465,54463.85755200001 2024-06-30,03:23:32.000,182,11067591,-795,0,1719717811,12654.946766200002,196.85604825000337,54463.913448960004 2024-06-30,03:23:33.000,182,11067589,-795,0,1719717812,12654.993920369998,196.81375346999994,54463.99030728 2024-06-30,03:23:34.000,182,11067596,-795,0,1719717813,12654.980447749993,196.82785172999866,54463.99030728 2024-06-30,03:23:35.000,182,11067577,-795,0,1719717814,12654.973711439998,196.8208025999993,54463.99030728 2024-06-30,03:23:36.000,182,11067520,-795,0,1719717815,12654.940029889993,196.77850782000314,54463.99030728 2024-06-30,03:23:37.000,182,11067628,-795,0,1719717816,12654.899612029993,196.80670434000058,54463.92742320001 2024-06-30,03:23:38.000,182,11067604,-795,0,1719717817,12654.919820959993,196.80670434000058,54464.01825576 2024-06-30,03:23:39.000,182,11067544,-795,0,1719717818,12654.933293579998,196.76440956000442,54464.02524288001 2024-06-30,03:23:40.000,182,11067627,-795,0,1719717819,12654.913084649997,196.7855569500025,54464.06017848 2024-06-30,03:23:41.000,182,11067601,-795,0,1719717820,12654.892875719997,196.77850782000314,54464.04620424001 2024-06-30,03:23:42.000,182,11067593,-795,0,1719717821,12654.926557270002,196.848999120004,54464.09511408001 2024-06-30,03:23:43.000,182,11067634,-795,0,1719717822,12654.940029889993,196.8701465100021,54464.151011040005 2024-06-30,03:23:44.000,182,11067576,-795,0,1719717823,12654.845721550002,196.9476869400023,54464.15799816 2024-06-30,03:23:45.000,182,11067626,-795,0,1719717824,12654.832248929997,196.98998171999847,54464.1370368 2024-06-30,03:23:46.000,182,11067602,-795,0,1719717825,12654.758149519992,197.05342388999998,54464.14402392001 2024-06-30,03:23:47.000,182,11067582,-795,0,1719717826,12654.737940589992,197.14506257999892,54464.081139840004 2024-06-30,03:23:48.000,182,11067562,-795,0,1719717827,12654.684050110001,197.15916083999764,54464.25581784 2024-06-30,03:23:49.000,182,11067575,-795,0,1719717828,12654.616687009991,197.1944064900017,54464.199920880004 2024-06-30,03:23:50.000,182,11067555,-795,0,1719717829,12654.636895939992,197.22260300999915,54464.388573120006 2024-06-30,03:23:51.000,182,11067606,-795,0,1719717830,12654.596478079991,197.30014343999937,54464.40254736 2024-06-30,03:23:52.000,182,11067517,-795,0,1719717831,12654.529114979996,197.3424382200028,54464.30472768 2024-06-30,03:23:53.000,182,11067521,-795,0,1719717832,12654.488697119996,197.35653648000152,54464.45844432001 2024-06-30,03:23:54.000,182,11067566,-795,0,1719717833,12654.448279259996,197.39178212999832,54464.52831552001 2024-06-30,03:23:55.000,182,11067568,-795,0,1719717834,12654.407861399995,197.39178212999832,54464.57722536001 2024-06-30,03:23:56.000,182,11067595,-795,0,1719717835,12654.30008044,197.43407691000175,54464.46543144 2024-06-30,03:23:57.000,182,11067631,-795,0,1719717836,12654.30008044,197.45522429999983,54464.50036704 2024-06-30,03:23:58.000,182,11067586,-795,0,1719717837,12654.3404983,197.48342082000454,54464.702993520004 2024-06-30,03:23:59.000,182,11067594,-795,0,1719717838,12654.39438877999,197.4411260400011,54464.80780032 2024-06-30,03:24:00.000,182,11067559,-795,0,1719717839,12654.35397091999,197.44817517000047,54464.821774560005 2024-06-30,03:24:01.000,182,11067578,-795,0,1719717840,12654.35397091999,197.4411260400011,54464.751903360004 2024-06-30,03:24:02.000,182,11067594,-795,0,1719717841,12654.37417984999,197.4763716899979,54464.8008132 2024-06-30,03:24:03.000,182,11067592,-795,0,1719717842,12654.488697119996,197.4763716899979,54464.940555600006 2024-06-30,03:24:04.000,182,11067579,-795,0,1719717843,12654.44154295,197.51866647000134,54465.00343968 2024-06-30,03:24:05.000,182,11067614,-795,0,1719717844,12654.43480663999,197.55391211999813,54464.96151696001 2024-06-30,03:24:06.000,182,11067616,-795,0,1719717845,12654.44154295,197.56801038000413,54465.038375280004 2024-06-30,03:24:07.000,182,11067617,-795,0,1719717846,12654.529114979996,197.5891577700022,54465.16414344 2024-06-30,03:24:08.000,182,11067512,-795,0,1719717847,12654.48196081,197.64555081000435,54465.10125936001 2024-06-30,03:24:09.000,182,11067542,-795,0,1719717848,12654.50216974,197.61030516000028,54465.12222072 2024-06-30,03:24:10.000,182,11067595,-795,0,1719717849,12654.535851289991,197.6737473300018,54465.19907904001 2024-06-30,03:24:11.000,182,11067548,-795,0,1719717850,12654.5425876,197.61030516000028,54465.19907904001 2024-06-30,03:24:12.000,182,11067587,-795,0,1719717851,12654.583005460001,197.6878455900005,54465.24798888001 2024-06-30,03:24:13.000,182,11067597,-795,0,1719717852,12654.684050110001,197.70899297999858,54465.40869264 2024-06-30,03:24:14.000,182,11067567,-795,0,1719717853,12654.663841180001,197.72309124000458,54465.45061536 2024-06-30,03:24:15.000,182,11067599,-795,0,1719717854,12654.717731659992,197.69489471999987,54465.52048656 2024-06-30,03:24:16.000,182,11067515,-795,0,1719717855,12654.778358449992,197.72309124000458,54465.57638352 2024-06-30,03:24:17.000,182,11067571,-795,0,1719717856,12654.751413209997,197.70899297999858,54465.38773128001 2024-06-30,03:24:18.000,182,11067513,-795,0,1719717857,12654.758149519992,197.69489471999987,54465.541447920004 2024-06-30,03:24:19.000,182,11067623,-795,0,1719717858,12654.690786419997,197.72309124000458,54465.46458960001 2024-06-30,03:24:20.000,182,11067606,-795,0,1719717859,12654.798567379992,197.7371895000033,54465.68119032001 2024-06-30,03:24:21.000,182,11067597,-795,0,1719717860,12654.798567379992,197.73014037000394,54465.709138800004 2024-06-30,03:24:22.000,182,11067595,-795,0,1719717861,12654.859194169992,197.73014037000394,54465.84189408 2024-06-30,03:24:23.000,182,11067574,-795,0,1719717862,12654.879403099992,197.73014037000394,54465.84888120001 2024-06-30,03:24:24.000,182,11067599,-795,0,1719717863,12654.852457859997,197.74423863000266,54465.827919840005 2024-06-30,03:24:25.000,182,11067555,-795,0,1719717864,12654.892875719997,197.75833689000137,54465.96067512 2024-06-30,03:24:26.000,182,11067619,-795,0,1719717865,12654.987184060003,197.75128776000201,54466.128366 2024-06-30,03:24:27.000,182,11067583,-795,0,1719717866,12654.933293579998,197.80768080000416,54466.14234024 2024-06-30,03:24:28.000,182,11067619,-795,0,1719717867,12654.953502509998,197.8006316700048,54466.233172800006 2024-06-30,03:24:29.000,182,11067593,-795,0,1719717868,12655.020865609993,197.8711229699984,54466.22618568001 2024-06-30,03:24:30.000,182,11067616,-795,0,1719717869,12655.074756089998,197.90636862000247,54466.48470912 2024-06-30,03:24:31.000,182,11067593,-795,0,1719717870,12655.101701329993,197.96981079000398,54466.49169624001 2024-06-30,03:24:32.000,182,11067596,-795,0,1719717871,12655.061283469993,197.9980073100014,54466.37291520001 2024-06-30,03:24:33.000,182,11067562,-795,0,1719717872,12655.196009669999,198.04030209000484,54466.53361896 2024-06-30,03:24:34.000,182,11067548,-795,0,1719717873,12655.236427529999,198.06849861000228,54466.69432272 2024-06-30,03:24:35.000,182,11067590,-795,0,1719717874,12655.317263249999,198.12489165000443,54466.75021968 2024-06-30,03:24:36.000,182,11067598,-795,0,1719717875,12655.256636459999,198.15308817000187,54466.785155280006 2024-06-30,03:24:37.000,182,11067606,-795,0,1719717876,12655.33073586999,198.22357947000273,54466.8620136 2024-06-30,03:24:38.000,182,11067579,-795,0,1719717877,12655.445253139995,198.21653034000337,54467.02970448 2024-06-30,03:24:39.000,182,11067601,-795,0,1719717878,12655.45872576,198.28702164000424,54467.06464008001 2024-06-30,03:24:40.000,182,11067582,-795,0,1719717879,12655.51935255,198.35751293999783,54467.15547264 2024-06-30,03:24:41.000,182,11067593,-795,0,1719717880,12655.51261623999,198.4421025000047,54467.04367872001 2024-06-30,03:24:42.000,182,11067583,-795,0,1719717881,12655.55977041,198.48439728000085,54467.04367872001 2024-06-30,03:24:43.000,182,11067534,-795,0,1719717882,12655.70123292,198.55488858000172,54467.37906048001 2024-06-30,03:24:44.000,182,11067613,-795,0,1719717883,12655.68102399,198.61128162000387,54467.42797032001 2024-06-30,03:24:45.000,182,11067613,-795,0,1719717884,12655.755123399991,198.66062552999938,54467.47688016001 2024-06-30,03:24:46.000,182,11067575,-795,0,1719717885,12655.788804949996,198.71701857000153,54467.48386728 2024-06-30,03:24:47.000,182,11067562,-795,0,1719717886,12655.910058529997,198.76636248000432,54467.52579000001 2024-06-30,03:24:48.000,182,11067579,-795,0,1719717887,12655.943740080002,198.77341161000368,54467.53277712 2024-06-30,03:24:49.000,182,11067559,-795,0,1719717888,12655.903322220001,198.81570638999983,54467.48386728 2024-06-30,03:24:50.000,182,11067590,-795,0,1719717889,12656.024575800002,198.87209943000198,54467.75636496 2024-06-30,03:24:51.000,182,11067568,-795,0,1719717890,12655.963949010002,198.95668899000157,54467.81226192001 2024-06-30,03:24:52.000,182,11067580,-795,0,1719717891,12655.943740080002,198.99898376999772,54467.958991440006 2024-06-30,03:24:53.000,182,11067619,-795,0,1719717892,12656.011103179997,199.09062246000394,54468.126682320006 2024-06-30,03:24:54.000,182,11067600,-795,0,1719717893,12656.024575800002,199.1611137600048,54468.273411840004 2024-06-30,03:24:55.000,182,11067575,-795,0,1719717894,12655.950476389997,199.2316050599984,54468.32232168 2024-06-30,03:24:56.000,182,11067584,-795,0,1719717895,12655.896585909992,199.2316050599984,54468.28738608001 2024-06-30,03:24:57.000,182,11067555,-795,0,1719717896,12655.923531150002,199.2950472299999,54468.42014136 2024-06-30,03:24:58.000,182,11067588,-795,0,1719717897,12655.903322220001,199.33029288000398,54468.510973920005 2024-06-30,03:24:59.000,182,11067596,-795,0,1719717898,12655.869640669996,199.3937350499982,54468.57385800001 2024-06-30,03:25:00.000,182,11067588,-795,0,1719717899,12655.862904360001,199.43602983000164,54468.66469056 2024-06-30,03:25:01.000,182,11067615,-795,0,1719717900,12655.815750189991,199.52061939000123,54468.67167768001 2024-06-30,03:25:02.000,182,11067555,-795,0,1719717901,12655.849431739996,199.4924228700038,54468.76251024 2024-06-30,03:25:03.000,182,11067613,-795,0,1719717902,12655.795541259991,199.5417667799993,54468.895265520005 2024-06-30,03:25:04.000,182,11067558,-795,0,1719717903,12655.775332329991,199.52061939000123,54468.895265520005 2024-06-30,03:25:05.000,182,11067610,-795,0,1719717904,12655.714705539991,199.5417667799993,54468.95814960001 2024-06-30,03:25:06.000,182,11067597,-795,0,1719717905,12655.64060613,199.54881590999867,54468.97911096 2024-06-30,03:25:07.000,182,11067598,-795,0,1719717906,12655.68102399,199.56996330000402,54468.90923976001 2024-06-30,03:25:08.000,182,11067579,-795,0,1719717907,12655.687760299996,199.61225808000017,54469.14680184 2024-06-30,03:25:09.000,182,11067605,-795,0,1719717908,12655.6203972,199.6263563399989,54469.25859576 2024-06-30,03:25:10.000,182,11067545,-795,0,1719717909,12655.64060613,199.6263563399989,54469.32147984001 2024-06-30,03:25:11.000,182,11067592,-795,0,1719717910,12655.60018827,199.6897985100004,54469.34244120001 2024-06-30,03:25:12.000,182,11067555,-795,0,1719717911,12655.47219837999,199.68274938000104,54469.25160864001 2024-06-30,03:25:13.000,182,11067567,-795,0,1719717912,12655.43851683,199.71094589999848,54469.26558288 2024-06-30,03:25:14.000,182,11067586,-795,0,1719717913,12655.43178051999,199.72504416000447,54469.36340256 2024-06-30,03:25:15.000,182,11067622,-795,0,1719717914,12655.37115372999,199.78143719999935,54469.43327376 2024-06-30,03:25:16.000,182,11067587,-795,0,1719717915,12655.39809897,199.79553545999806,54469.447248000004 2024-06-30,03:25:17.000,182,11067605,-795,0,1719717916,12655.27010907999,199.85897762999957,54469.25859576 2024-06-30,03:25:18.000,182,11067607,-795,0,1719717917,12655.33747218,199.9647145800045,54469.349428320005 2024-06-30,03:25:19.000,182,11067591,-795,0,1719717918,12655.297054319999,200.11274630999833,54469.47519648 2024-06-30,03:25:20.000,182,11067576,-795,0,1719717919,12655.135382879998,200.2114341300039,54469.20269880001 2024-06-30,03:25:21.000,182,11067576,-795,0,1719717920,12654.946766200002,200.25372891000006,54469.34244120001 2024-06-30,03:25:22.000,182,11067581,-795,0,1719717921,12654.812039999997,200.19733586999791,54469.43327376 2024-06-30,03:25:23.000,182,11067549,-795,0,1719717922,12654.758149519992,200.14094283000304,54469.566029040005 2024-06-30,03:25:24.000,182,11067594,-795,0,1719717923,12654.731204279997,200.0986480499996,54469.60795176001 2024-06-30,03:25:25.000,182,11067591,-795,0,1719717924,12654.704259040001,200.0845497900009,54469.66384872 2024-06-30,03:25:26.000,182,11067569,-795,0,1719717925,12654.731204279997,200.05635327000346,54469.7616684 2024-06-30,03:25:27.000,182,11067622,-795,0,1719717926,12654.724467970002,200.10569717999897,54469.88044944 2024-06-30,03:25:28.000,182,11067537,-795,0,1719717927,12654.684050110001,200.07045153000217,54469.72673280001 2024-06-30,03:25:29.000,182,11067593,-795,0,1719717928,12654.616687009991,200.14094283000304,54469.81057824 2024-06-30,03:25:30.000,182,11067604,-795,0,1719717929,12654.616687009991,200.1479919600024,54469.81756536 2024-06-30,03:25:31.000,182,11067532,-795,0,1719717930,12654.549323909996,200.2114341300039,54469.81057824 2024-06-30,03:25:32.000,182,11067566,-795,0,1719717931,12654.45501556999,200.2466797800007,54469.7616684 2024-06-30,03:25:33.000,182,11067573,-795,0,1719717932,12654.508906049996,200.28192543000478,54469.99923048 2024-06-30,03:25:34.000,182,11067595,-795,0,1719717933,12654.45501556999,200.27487629999814,54470.02717896 2024-06-30,03:25:35.000,182,11067594,-795,0,1719717934,12654.40112509,200.232581520002,54470.05512744 2024-06-30,03:25:36.000,182,11067527,-795,0,1719717935,12654.37417984999,200.2466797800007,54469.950320640004 2024-06-30,03:25:37.000,182,11067621,-795,0,1719717936,12654.25966258,200.26782716999878,54469.87346232001 2024-06-30,03:25:38.000,182,11067542,-795,0,1719717937,12654.27987151,200.25372891000006,54469.99224336001 2024-06-30,03:25:39.000,182,11067566,-795,0,1719717938,12654.306816749995,200.232581520002,54470.06211456001 2024-06-30,03:25:40.000,182,11067618,-795,0,1719717939,12654.30008044,200.3101219500022,54470.09705016 2024-06-30,03:25:41.000,182,11067539,-795,0,1719717940,12654.286607819995,200.33831846999965,54470.09705016 2024-06-30,03:25:42.000,182,11067584,-795,0,1719717941,12654.3404983,200.30307282000285,54470.069101680005 2024-06-30,03:25:43.000,182,11067588,-795,0,1719717942,12654.38091616,200.3101219500022,54470.25076680001 2024-06-30,03:25:44.000,182,11067564,-795,0,1719717943,12654.428070329996,200.35241672999837,54470.24377968 2024-06-30,03:25:45.000,182,11067577,-795,0,1719717944,12654.42133402,200.38766238000244,54470.20185696 2024-06-30,03:25:46.000,182,11067570,-795,0,1719717945,12654.36070723,200.37356412000372,54470.12499864 2024-06-30,03:25:47.000,182,11067599,-795,0,1719717946,12654.38091616,200.35241672999837,54470.118011520004 2024-06-30,03:25:48.000,182,11067561,-795,0,1719717947,12654.40112509,200.33831846999965,54470.22281832 2024-06-30,03:25:49.000,182,11067591,-755,0,1719717948,12654.39438877999,200.3312693400003,54470.306663760006 2024-06-30,03:25:50.000,182,11067608,-795,0,1719717949,12654.42133402,200.2960236900035,54470.3905092 2024-06-30,03:25:51.000,182,11067599,-795,0,1719717950,12654.387652469995,200.3312693400003,54470.355573600005 2024-06-30,03:25:52.000,182,11067522,-795,0,1719717951,12654.347234609995,200.3312693400003,54470.22281832 2024-06-30,03:25:53.000,182,11067540,-795,0,1719717952,12654.347234609995,200.345367599999,54470.25076680001 2024-06-30,03:25:54.000,182,11067554,-795,0,1719717953,12654.3404983,200.31717108000157,54470.27172816 2024-06-30,03:25:55.000,182,11067577,-795,0,1719717954,12654.327025679995,200.2960236900035,54470.27871528001 2024-06-30,03:25:56.000,182,11067625,-795,0,1719717955,12654.27987151,200.2960236900035,54470.26474104 2024-06-30,03:25:57.000,182,11067602,-795,0,1719717956,12654.286607819995,200.28192543000478,54470.306663760006 2024-06-30,03:25:58.000,182,11067570,-795,0,1719717957,12654.23271733999,200.27487629999814,54470.27871528001 2024-06-30,03:25:59.000,182,11067576,-795,0,1719717958,12654.15188161999,200.28192543000478,54470.22980544001 2024-06-30,03:26:00.000,182,11067592,-795,0,1719717959,12654.084518519994,200.2960236900035,54470.118011520004 2024-06-30,03:26:01.000,182,11067576,-795,0,1719717960,12654.064309589994,200.30307282000285,54470.187882720005 2024-06-30,03:26:02.000,182,11067546,-795,0,1719717961,12654.023891729994,200.28897456000414,54470.236792560005 2024-06-30,03:26:03.000,182,11067634,-795,0,1719717962,12654.023891729994,200.27487629999814,54470.3905092 2024-06-30,03:26:04.000,182,11067593,-795,0,1719717963,12653.949792319989,200.28897456000414,54470.36256072 2024-06-30,03:26:05.000,182,11067594,-795,0,1719717964,12653.862220289993,200.28192543000478,54470.285702400004 2024-06-30,03:26:06.000,182,11067599,-795,0,1719717965,12653.801593499993,200.232581520002,54470.29967664001 2024-06-30,03:26:07.000,182,11067575,-795,0,1719717966,12653.727494090002,200.2466797800007,54470.42544480001 2024-06-30,03:26:08.000,182,11067523,-795,0,1719717967,12653.666867300002,200.23963065000135,54470.34159936 2024-06-30,03:26:09.000,182,11067553,-795,0,1719717968,12653.586031580002,200.2466797800007,54470.29967664001 2024-06-30,03:26:10.000,182,11067597,-795,0,1719717969,12653.518668479992,200.232581520002,54470.25076680001 2024-06-30,03:26:11.000,182,11067612,-795,0,1719717970,12653.390678589996,200.2114341300039,54470.187882720005 2024-06-30,03:26:12.000,182,11067568,-795,0,1719717971,12653.34352442,200.19733586999791,54470.138972880006 2024-06-30,03:26:13.000,182,11067559,-795,0,1719717972,12653.32331549,200.25372891000006,54470.285702400004 2024-06-30,03:26:14.000,182,11067591,-795,0,1719717973,12653.350260729996,200.28897456000414,54470.34858648001 2024-06-30,03:26:15.000,182,11067546,-795,0,1719717974,12653.269425009996,200.31717108000157,54470.2158312 2024-06-30,03:26:16.000,182,11067531,-795,0,1719717975,12653.21553452999,200.35241672999837,54470.09006304001 2024-06-30,03:26:17.000,182,11067597,-795,0,1719717976,12653.08080833,200.345367599999,54470.01320472001 2024-06-30,03:26:18.000,182,11067519,-795,0,1719717977,12653.01344522999,200.40880977000052,54470.05512744 2024-06-30,03:26:19.000,182,11067561,-795,0,1719717978,12652.95955475,200.40176064000116,54470.12499864 2024-06-30,03:26:20.000,182,11067551,-795,0,1719717979,12652.946082129994,200.42290802999923,54470.14596 2024-06-30,03:26:21.000,182,11067604,-795,0,1719717980,12652.764201759994,200.41585889999988,54470.12499864 2024-06-30,03:26:22.000,182,11067584,-795,0,1719717981,12652.703574969993,200.38766238000244,54470.04115320001 2024-06-30,03:26:23.000,182,11067563,-795,0,1719717982,12652.777674379999,200.36651499000436,54470.13198576001 2024-06-30,03:26:24.000,182,11067570,-795,0,1719717983,12652.642948179993,200.3312693400003,54470.09705016 2024-06-30,03:26:25.000,182,11067532,-795,0,1719717984,12652.548639840003,200.33831846999965,54469.971282000006 2024-06-30,03:26:26.000,182,11067570,-795,0,1719717985,12652.400441019992,200.30307282000285,54469.88743656 2024-06-30,03:26:27.000,182,11067583,-795,0,1719717986,12652.346550540002,200.35946585999773,54469.8664752 2024-06-30,03:26:28.000,182,11067595,-795,0,1719717987,12652.319605299992,200.3312693400003,54469.901410800005 2024-06-30,03:26:29.000,182,11067527,-795,0,1719717988,12652.245505890001,200.26782716999878,54469.92935928 2024-06-30,03:26:30.000,182,11067581,-795,0,1719717989,12652.211824339996,200.19733586999791,54469.83852672 2024-06-30,03:26:31.000,182,11067591,-795,0,1719717990,12652.097307069991,200.19028673999856,54469.75468128001 2024-06-30,03:26:32.000,182,11067559,-795,0,1719717991,12652.01647134999,200.11274630999833,54469.59397752 2024-06-30,03:26:33.000,182,11067553,-795,0,1719717992,12651.92216301,200.1197954399977,54469.57301616 2024-06-30,03:26:34.000,182,11067566,-795,0,1719717993,12651.888481459995,200.0986480499996,54469.71275856 2024-06-30,03:26:35.000,182,11067583,-795,0,1719717994,12651.79417311999,200.07045153000217,54469.6917972 2024-06-30,03:26:36.000,182,11067565,-795,0,1719717995,12651.645974299994,200.02110761999938,54469.50314496 2024-06-30,03:26:37.000,182,11067633,-795,0,1719717996,12651.592083819989,199.9999602300013,54469.53808056001 2024-06-30,03:26:38.000,182,11067603,-795,0,1719717997,12651.558402269999,199.9647145800045,54469.67083584 2024-06-30,03:26:39.000,182,11067598,-795,0,1719717998,12651.464093929993,199.9365180599998,54469.64288736 2024-06-30,03:26:40.000,182,11067596,-795,0,1719717999,12651.389994519988,199.88012501999765,54469.54506768 2024-06-30,03:26:41.000,182,11067617,-795,0,1719718000,12651.275477249997,199.88012501999765,54469.41231240001 2024-06-30,03:26:42.000,182,11067529,-795,0,1719718001,12651.174432599997,199.79553545999806,54469.42628664 2024-06-30,03:26:43.000,182,11067628,-795,0,1719718002,12651.093596879997,199.76733894000063,54469.468209360006 2024-06-30,03:26:44.000,182,11067612,-795,0,1719718003,12651.032970089997,199.77438807,54469.54506768 2024-06-30,03:26:45.000,182,11067582,-795,0,1719718004,12650.9049802,199.72504416000447,54469.45423512 2024-06-30,03:26:46.000,182,11067580,-795,0,1719718005,12650.83761709999,199.68274938000104,54469.47519648 2024-06-30,03:26:47.000,182,11067602,-795,0,1719718006,12650.871298649996,199.66160199000296,54469.53808056001 2024-06-30,03:26:48.000,182,11067590,-795,0,1719718007,12650.78372662,199.6404546000049,54469.47519648 2024-06-30,03:26:49.000,182,11067594,-795,0,1719718008,12650.69615458999,199.63340546999825,54469.41231240001 2024-06-30,03:26:50.000,182,11067605,-795,0,1719718009,12650.61531886999,199.58406156000274,54469.37038968001 2024-06-30,03:26:51.000,182,11067596,-795,0,1719718010,12650.51427421999,199.53471764999995,54469.20269880001 2024-06-30,03:26:52.000,182,11067583,-795,0,1719718011,12650.406493259994,199.56291417000466,54469.1677632 2024-06-30,03:26:53.000,182,11067591,-795,0,1719718012,12650.379548019999,199.54881590999867,54469.2376344 2024-06-30,03:26:54.000,182,11067557,-795,0,1719718013,12650.298712299998,199.5065211300025,54469.25859576 2024-06-30,03:26:55.000,182,11067546,-795,0,1719718014,12650.238085509998,199.55586503999803,54469.27257000001 2024-06-30,03:26:56.000,182,11067560,-795,0,1719718015,12650.056205139997,199.49947200000315,54469.07693064001 2024-06-30,03:26:57.000,182,11067554,-795,0,1719718016,12649.975369419997,199.51357026000187,54469.07693064001 2024-06-30,03:26:58.000,182,11067576,-795,0,1719718017,12649.921478939992,199.4783246099978,54469.15378896001 2024-06-30,03:26:59.000,182,11067601,-795,0,1719718018,12649.800225359992,199.4924228700038,54469.03500792001 2024-06-30,03:27:00.000,182,11067603,-795,0,1719718019,12649.712653329996,199.4924228700038,54469.00705944001 2024-06-30,03:27:01.000,182,11067607,-795,0,1719718020,12649.631817609996,199.45012809000036,54468.965136720006 2024-06-30,03:27:02.000,182,11067592,-795,0,1719718021,12649.60487237,199.443078960001,54468.93718824001 2024-06-30,03:27:03.000,182,11067587,-795,0,1719718022,12649.571190819996,199.47127547999844,54468.923214 2024-06-30,03:27:04.000,182,11067541,-795,0,1719718023,12649.47688247999,199.43602983000164,54468.895265520005 2024-06-30,03:27:05.000,182,11067615,-795,0,1719718024,12649.369101519995,199.40078418000485,54468.80443296 2024-06-30,03:27:06.000,182,11067586,-795,0,1719718025,12649.32194735,199.33734201000334,54468.7136004 2024-06-30,03:27:07.000,182,11067610,-795,0,1719718026,12649.26132056,199.37258766000014,54468.69962616001 2024-06-30,03:27:08.000,182,11067571,-795,0,1719718027,12649.25458424999,199.3443911400027,54468.67167768001 2024-06-30,03:27:09.000,182,11067628,-795,0,1719718028,12649.241111629999,199.33734201000334,54468.81142008 2024-06-30,03:27:10.000,182,11067591,-795,0,1719718029,12649.220902699999,199.27389984000183,54468.74853600001 2024-06-30,03:27:11.000,182,11067577,-795,0,1719718030,12649.119858049999,199.2809489700012,54468.63674208 2024-06-30,03:27:12.000,182,11067497,-795,0,1719718031,12649.099649119999,199.2316050599984,54468.60180648001 2024-06-30,03:27:13.000,182,11067576,-795,0,1719718032,12649.052494949989,199.22455592999904,54468.58084512001 2024-06-30,03:27:14.000,182,11067604,-795,0,1719718033,12648.998604469998,199.1611137600048,54468.63674208 2024-06-30,03:27:15.000,182,11067592,-795,0,1719718034,12648.991868159988,199.0976715900033,54468.62276784001 2024-06-30,03:27:16.000,182,11067578,-795,0,1719718035,12648.931241369988,199.11881898000138,54468.43411560001 2024-06-30,03:27:17.000,182,11067596,-795,0,1719718036,12648.917768749998,199.11176985000202,54468.48302544001 2024-06-30,03:27:18.000,182,11067588,-795,0,1719718037,12648.897559819998,199.08357333000458,54468.56687088 2024-06-30,03:27:19.000,182,11067559,-795,0,1719718038,12648.897559819998,199.0976715900033,54468.51796104 2024-06-30,03:27:20.000,182,11067593,-795,0,1719718039,12648.863878269993,199.0694750699986,54468.47603832 2024-06-30,03:27:21.000,182,11067631,-795,0,1719718040,12648.836933029997,199.05537680999987,54468.38520576001 2024-06-30,03:27:22.000,182,11067581,-795,0,1719718041,12648.836933029997,199.0483276800005,54468.1895664 2024-06-30,03:27:23.000,182,11067531,-795,0,1719718042,12648.769569930002,199.0694750699986,54468.3293088 2024-06-30,03:27:24.000,182,11067537,-795,0,1719718043,12648.843669339993,199.10472072000266,54468.4690512 2024-06-30,03:27:25.000,182,11067593,-795,0,1719718044,12648.742624689992,199.11176985000202,54468.441102720004 2024-06-30,03:27:26.000,182,11067619,-795,0,1719718045,12648.762833619992,199.11176985000202,54468.441102720004 2024-06-30,03:27:27.000,182,11067572,-795,0,1719718046,12648.729152070002,199.11176985000202,54468.441102720004 2024-06-30,03:27:28.000,182,11067575,-795,0,1719718047,12648.756097309997,199.13996636999946,54468.392192880005 2024-06-30,03:27:29.000,182,11067574,-795,0,1719718048,12648.796515169997,199.11176985000202,54468.37821864 2024-06-30,03:27:30.000,182,11067625,-795,0,1719718049,12648.783042549992,199.11176985000202,54468.41315424001 2024-06-30,03:27:31.000,182,11067620,-795,0,1719718050,12648.722415759992,199.07652419999795,54468.3293088 2024-06-30,03:27:32.000,182,11067617,-795,0,1719718051,12648.735888379997,199.0976715900033,54468.343283040005 2024-06-30,03:27:33.000,182,11067569,-715,0,1719718052,12648.735888379997,199.08357333000458,54468.26642472001 2024-06-30,03:27:34.000,182,11067602,-795,0,1719718053,12648.796515169997,199.0342294200018,54468.38520576001 2024-06-30,03:27:35.000,182,11067621,-795,0,1719718054,12648.783042549992,199.0483276800005,54468.40616712001 2024-06-30,03:27:36.000,182,11067529,-795,0,1719718055,12648.789778860002,199.02013116000307,54468.35725728 2024-06-30,03:27:37.000,182,11067598,-795,0,1719718056,12648.668525280002,199.00603290000436,54468.21052776 2024-06-30,03:27:38.000,182,11067498,-795,0,1719718057,12648.675261589997,199.00603290000436,54468.273411840004 2024-06-30,03:27:39.000,182,11067575,-795,0,1719718058,12648.655052659997,198.99898376999772,54468.21751488001 2024-06-30,03:27:40.000,182,11067567,-795,0,1719718059,12648.661788969992,198.99898376999772,54468.343283040005 2024-06-30,03:27:41.000,182,11067603,-795,0,1719718060,12648.594425869996,198.99898376999772,54468.1895664 2024-06-30,03:27:42.000,182,11067563,-795,0,1719718061,12648.641580039992,198.97783637999964,54468.273411840004 2024-06-30,03:27:43.000,182,11067599,-795,0,1719718062,12648.621371109992,198.9496398600022,54468.37821864 2024-06-30,03:27:44.000,182,11067552,-795,0,1719718063,12648.634843729997,199.01308203000372,54468.40616712001 2024-06-30,03:27:45.000,182,11067610,-795,0,1719718064,12648.574216939996,199.0342294200018,54468.42014136 2024-06-30,03:27:46.000,182,11067622,-795,0,1719718065,12648.560744319991,199.0694750699986,54468.343283040005 2024-06-30,03:27:47.000,182,11067576,-715,0,1719718066,12648.560744319991,199.01308203000372,54468.30834744 2024-06-30,03:27:48.000,182,11067579,-795,0,1719718067,12648.554008009996,199.06242593999923,54468.42014136 2024-06-30,03:27:49.000,182,11067598,-795,0,1719718068,12648.547271700001,199.04127855000115,54468.48302544001 2024-06-30,03:27:50.000,182,11067620,-795,0,1719718069,12648.554008009996,199.07652419999795,54468.51796104 2024-06-30,03:27:51.000,182,11067570,-795,0,1719718070,12648.506853840001,199.08357333000458,54468.4690512 2024-06-30,03:27:52.000,182,11067569,-795,0,1719718071,12648.44622705,199.08357333000458,54468.36424440001 2024-06-30,03:27:53.000,182,11067524,-795,0,1719718072,12648.42601812,199.07652419999795,54468.45507696001 2024-06-30,03:27:54.000,182,11067587,-795,0,1719718073,12648.42601812,199.0976715900033,54468.49001256 2024-06-30,03:27:55.000,182,11067590,-795,0,1719718074,12648.392336569996,199.0694750699986,54468.51796104 2024-06-30,03:27:56.000,182,11067609,-795,0,1719718075,12648.3451824,199.13996636999946,54468.4690512 2024-06-30,03:27:57.000,182,11067618,-795,0,1719718076,12648.21719250999,199.1329172400001,54468.38520576001 2024-06-30,03:27:58.000,182,11067621,-795,0,1719718077,12648.36539133,199.13996636999946,54468.58783224 2024-06-30,03:27:59.000,182,11067577,-795,0,1719718078,12648.39907287999,199.0976715900033,54468.559883760005 2024-06-30,03:28:00.000,182,11067555,-795,0,1719718079,12648.36539133,199.06242593999923,54468.58084512001 2024-06-30,03:28:01.000,182,11067578,-795,0,1719718080,12648.351918709996,199.08357333000458,54468.462064080006 2024-06-30,03:28:02.000,182,11067607,-795,0,1719718081,12648.38560026,199.12586811000074,54468.45507696001 2024-06-30,03:28:03.000,182,11067600,-795,0,1719718082,12648.439490739991,199.09062246000394,54468.57385800001 2024-06-30,03:28:04.000,182,11067599,-795,0,1719718083,12648.44622705,199.0976715900033,54468.57385800001 2024-06-30,03:28:05.000,182,11067579,-795,0,1719718084,12648.459699669991,199.0976715900033,54468.57385800001 2024-06-30,03:28:06.000,182,11067575,-795,0,1719718085,12648.533799079996,199.0976715900033,54468.57385800001 2024-06-30,03:28:07.000,182,11067589,-795,0,1719718086,12648.601162179992,199.06242593999923,54468.727574640005 2024-06-30,03:28:08.000,182,11067541,-795,0,1719718087,12648.560744319991,199.06242593999923,54468.69962616001 2024-06-30,03:28:09.000,182,11067626,-795,0,1719718088,12648.574216939996,199.0694750699986,54468.66469056 2024-06-30,03:28:10.000,182,11067617,-795,0,1719718089,12648.560744319991,199.11881898000138,54468.629754960006 2024-06-30,03:28:11.000,182,11067644,-795,0,1719718090,12648.574216939996,199.05537680999987,54468.63674208 2024-06-30,03:28:12.000,182,11067606,-795,0,1719718091,12648.580953249992,199.06242593999923,54468.70661328 2024-06-30,03:28:13.000,182,11067596,-795,0,1719718092,12648.668525280002,199.04127855000115,54468.76251024 2024-06-30,03:28:14.000,182,11067602,-795,0,1719718093,12648.668525280002,199.0342294200018,54468.76251024 2024-06-30,03:28:15.000,182,11067572,-795,0,1719718094,12648.742624689992,199.05537680999987,54468.86032992 2024-06-30,03:28:16.000,182,11067566,-795,0,1719718095,12648.708943140002,199.08357333000458,54468.69263904 2024-06-30,03:28:17.000,182,11067542,-795,0,1719718096,12648.729152070002,199.06242593999923,54468.776484480004 2024-06-30,03:28:18.000,182,11067598,-795,0,1719718097,12648.675261589997,199.0976715900033,54468.797445840006 2024-06-30,03:28:19.000,182,11067594,-795,0,1719718098,12648.668525280002,199.02718029000243,54468.90225264 2024-06-30,03:28:20.000,182,11067601,-795,0,1719718099,12648.756097309997,199.06242593999923,54468.90923976001 2024-06-30,03:28:21.000,182,11067585,-795,0,1719718100,12648.769569930002,199.02718029000243,54468.90225264 2024-06-30,03:28:22.000,182,11067607,-795,0,1719718101,12648.816724099997,199.0342294200018,54468.86032992 2024-06-30,03:28:23.000,182,11067534,-795,0,1719718102,12648.749361000002,199.08357333000458,54469.02103368 2024-06-30,03:28:24.000,182,11067583,-795,0,1719718103,12648.681997899992,199.15406462999817,54468.95814960001 2024-06-30,03:28:25.000,182,11067588,-795,0,1719718104,12648.789778860002,199.05537680999987,54469.11885336 2024-06-30,03:28:26.000,182,11067580,-795,0,1719718105,12648.715679449997,199.10472072000266,54469.05596928001 2024-06-30,03:28:27.000,182,11067601,-795,0,1719718106,12648.715679449997,199.09062246000394,54469.10487912001 2024-06-30,03:28:28.000,182,11067604,-795,0,1719718107,12648.729152070002,199.0694750699986,54469.18872456 2024-06-30,03:28:29.000,182,11067630,-795,0,1719718108,12648.776306239997,199.07652419999795,54469.25859576 2024-06-30,03:28:30.000,182,11067568,-795,0,1719718109,12648.715679449997,199.07652419999795,54469.27257000001 2024-06-30,03:28:31.000,182,11067582,-795,0,1719718110,12648.735888379997,199.06242593999923,54469.33545408 2024-06-30,03:28:32.000,182,11067550,-795,0,1719718111,12648.648316350002,199.11881898000138,54469.25859576 2024-06-30,03:28:33.000,182,11067552,-795,0,1719718112,12648.661788969992,199.11881898000138,54469.31449272 2024-06-30,03:28:34.000,182,11067559,-795,0,1719718113,12648.648316350002,199.1329172400001,54469.37038968001 2024-06-30,03:28:35.000,182,11067614,-795,0,1719718114,12648.621371109992,199.1329172400001,54469.33545408 2024-06-30,03:28:36.000,182,11067586,-795,0,1719718115,12648.587689560001,199.16816289000417,54469.39135104001 2024-06-30,03:28:37.000,182,11067568,-795,0,1719718116,12648.587689560001,199.1822611500029,54469.398338160005 2024-06-30,03:28:38.000,182,11067612,-795,0,1719718117,12648.580953249992,199.1963594100016,54469.53109344 2024-06-30,03:28:39.000,182,11067562,-795,0,1719718118,12648.560744319991,199.21045767000032,54469.45423512 2024-06-30,03:28:40.000,182,11067578,-795,0,1719718119,12648.560744319991,199.25275245000375,54469.54506768 2024-06-30,03:28:41.000,182,11067572,-795,0,1719718120,12648.540535389991,199.26685071000247,54469.398338160005 2024-06-30,03:28:42.000,182,11067595,-795,0,1719718121,12648.547271700001,199.316194619998,54469.45423512 2024-06-30,03:28:43.000,182,11067597,-795,0,1719718122,12648.621371109992,199.30209635999927,54469.53808056001 2024-06-30,03:28:44.000,182,11067575,-795,0,1719718123,12648.594425869996,199.35144027000206,54469.614938880004 2024-06-30,03:28:45.000,182,11067598,-795,0,1719718124,12648.560744319991,199.35848940000142,54469.60795176001 2024-06-30,03:28:46.000,182,11067587,-795,0,1719718125,12648.587689560001,199.35848940000142,54469.67083584 2024-06-30,03:28:47.000,182,11067598,-795,0,1719718126,12648.594425869996,199.4078333100042,54469.67782296001 2024-06-30,03:28:48.000,182,11067591,-795,0,1719718127,12648.628107420001,199.42193157000293,54469.77564264001 2024-06-30,03:28:49.000,182,11067548,-795,0,1719718128,12648.621371109992,199.46422634999908,54469.79660400001 2024-06-30,03:28:50.000,182,11067587,-795,0,1719718129,12648.574216939996,199.52061939000123,54469.72673280001 2024-06-30,03:28:51.000,182,11067618,-795,0,1719718130,12648.601162179992,199.51357026000187,54469.733719920005 2024-06-30,03:28:52.000,182,11067591,-795,0,1719718131,12648.594425869996,199.54881590999867,54469.74769416001 2024-06-30,03:28:53.000,182,11067589,-795,0,1719718132,12648.688734210002,199.55586503999803,54469.89442368001 2024-06-30,03:28:54.000,182,11067566,-795,0,1719718133,12648.607898490001,199.61930720999953,54469.81057824 2024-06-30,03:28:55.000,182,11067603,-795,0,1719718134,12648.634843729997,199.6263563399989,54469.90839792 2024-06-30,03:28:56.000,182,11067590,-795,0,1719718135,12648.560744319991,199.6545528600036,54469.81756536 2024-06-30,03:28:57.000,182,11067589,-795,0,1719718136,12648.601162179992,199.6404546000049,54469.90839792 2024-06-30,03:28:58.000,182,11067528,-795,0,1719718137,12648.607898490001,199.6545528600036,54469.91538504001 2024-06-30,03:28:59.000,182,11067562,-795,0,1719718138,12648.601162179992,199.68274938000104,54469.89442368001 2024-06-30,03:29:00.000,182,11067607,-795,0,1719718139,12648.601162179992,199.72504416000447,54470.020191840005 2024-06-30,03:29:01.000,182,11067541,-795,0,1719718140,12648.628107420001,199.78143719999935,54470.03416608 2024-06-30,03:29:02.000,182,11067590,-795,0,1719718141,12648.560744319991,199.80963372000406,54470.09006304001 2024-06-30,03:29:03.000,182,11067629,-795,0,1719718142,12648.641580039992,199.82373198000278,54470.19486984 2024-06-30,03:29:04.000,182,11067630,-795,0,1719718143,12648.628107420001,199.80963372000406,54470.25076680001 2024-06-30,03:29:05.000,182,11067618,-795,0,1719718144,12648.688734210002,199.82373198000278,54470.25076680001 2024-06-30,03:29:06.000,182,11067612,-795,0,1719718145,12648.601162179992,199.8519285000002,54470.16692136 2024-06-30,03:29:07.000,182,11067630,-795,0,1719718146,12648.661788969992,199.88717415000428,54470.187882720005 2024-06-30,03:29:08.000,182,11067570,-795,0,1719718147,12648.708943140002,199.8730758899983,54470.27871528001 2024-06-30,03:29:09.000,182,11067639,-795,0,1719718148,12648.803251479992,199.901272410003,54470.36954784 2024-06-30,03:29:10.000,182,11067611,-795,0,1719718149,12648.809987790002,199.90832154000236,54470.41147056 2024-06-30,03:29:11.000,182,11067608,-795,0,1719718150,12648.897559819998,199.9365180599998,54470.41147056 2024-06-30,03:29:12.000,182,11067589,-795,0,1719718151,12648.890823510003,199.95061631999852,54470.38352208 2024-06-30,03:29:13.000,182,11067552,-795,0,1719718152,12648.911032440003,199.9858619700026,54470.3905092 2024-06-30,03:29:14.000,182,11067579,-795,0,1719718153,12648.978395539998,199.9999602300013,54470.49531600001 2024-06-30,03:29:15.000,182,11067615,-795,0,1719718154,12649.065967569994,200.05635327000346,54470.55121296 2024-06-30,03:29:16.000,182,11067576,-795,0,1719718155,12649.113121739989,200.10569717999897,54470.50929024 2024-06-30,03:29:17.000,182,11067585,-795,0,1719718156,12649.153539599989,200.1832376099992,54470.60710992 2024-06-30,03:29:18.000,182,11067571,-795,0,1719718157,12649.19395745999,200.21848326000327,54470.62807128 2024-06-30,03:29:19.000,182,11067582,-795,0,1719718158,12649.29500210999,200.2960236900035,54470.74685232 2024-06-30,03:29:20.000,182,11067566,-795,0,1719718159,12649.207430079994,200.31717108000157,54470.6001228 2024-06-30,03:29:21.000,182,11067574,-795,0,1719718160,12649.288265799994,200.42290802999923,54470.71191672001 2024-06-30,03:29:22.000,182,11067583,-795,0,1719718161,12649.35562889999,200.45110455000395,54470.74685232 2024-06-30,03:29:23.000,182,11067581,-795,0,1719718162,12649.449937239995,200.53569411000353,54470.858646240005 2024-06-30,03:29:24.000,182,11067578,-795,0,1719718163,12649.43646461999,200.5568415000016,54470.73287808001 2024-06-30,03:29:25.000,182,11067574,-795,0,1719718164,12649.449937239995,200.61323454000376,54470.65601976 2024-06-30,03:29:26.000,182,11067626,-795,0,1719718165,12649.50382772,200.66257844999927,54470.92851744001 2024-06-30,03:29:27.000,182,11067619,-795,0,1719718166,12649.61834498999,200.71897149000142,54471.0542856 2024-06-30,03:29:28.000,182,11067606,-795,0,1719718167,12649.64529023,200.7048732300027,54471.075246960005 2024-06-30,03:29:29.000,182,11067600,-795,0,1719718168,12649.66549916,200.78241366000293,54471.11018256 2024-06-30,03:29:30.000,182,11067623,-795,0,1719718169,12649.68570809,200.81061018000037,54471.124156800004 2024-06-30,03:29:31.000,182,11067608,-795,0,1719718170,12649.699180709991,200.81765930999973,54471.124156800004 2024-06-30,03:29:32.000,182,11067585,-795,0,1719718171,12649.66549916,200.81061018000037,54471.11716968001 2024-06-30,03:29:33.000,182,11067649,-795,0,1719718172,12649.766543810001,200.7683154000042,54471.23595072001 2024-06-30,03:29:34.000,182,11067617,-795,0,1719718173,12649.813697979997,200.63438193000184,54471.27088632 2024-06-30,03:29:35.000,182,11067643,-795,0,1719718174,12649.988842040002,200.61323454000376,54471.20101512 2024-06-30,03:29:36.000,182,11067580,-795,0,1719718175,12650.083150379993,200.59913627999777,54471.09620832001 2024-06-30,03:29:37.000,182,11067604,-795,0,1719718176,12650.224612889993,200.68372584000463,54471.20800224 2024-06-30,03:29:38.000,182,11067613,-795,0,1719718177,12650.325657539994,200.81765930999973,54471.26389920001 2024-06-30,03:29:39.000,182,11067594,-795,0,1719718178,12650.332393849989,200.92339626000467,54471.28486056001 2024-06-30,03:29:40.000,182,11067598,-795,0,1719718179,12650.332393849989,201.0009366900049,54471.34774464 2024-06-30,03:29:41.000,182,11067624,-795,0,1719718180,12650.339130159999,201.04323147000105,54471.35473176001 2024-06-30,03:29:42.000,182,11067611,-795,0,1719718181,12650.325657539994,201.0150349500036,54471.291847680004 2024-06-30,03:29:43.000,182,11067585,-795,0,1719718182,12650.359339089999,201.1137227700019,54471.43159008001 2024-06-30,03:29:44.000,182,11067583,-795,0,1719718183,12650.446911119994,201.08552625000448,54471.47351280001 2024-06-30,03:29:45.000,182,11067564,-795,0,1719718184,12650.47385635999,201.0502806000004,54471.361718880005 2024-06-30,03:29:46.000,182,11067573,-795,0,1719718185,12650.5008016,201.07847711999784,54471.39665448 2024-06-30,03:29:47.000,182,11067600,-795,0,1719718186,12650.56142839,201.07847711999784,54471.40364160001 2024-06-30,03:29:48.000,182,11067598,-795,0,1719718187,12650.66247304,201.0996245100032,54471.45255144001 2024-06-30,03:29:49.000,182,11067586,-795,0,1719718188,12650.709627209995,201.1489684199987,54471.47351280001 2024-06-30,03:29:50.000,182,11067596,-795,0,1719718189,12650.878034959991,201.12782103000063,54471.58530672 2024-06-30,03:29:51.000,182,11067588,-795,0,1719718190,12650.918452819991,201.1983123300015,54471.60626808 2024-06-30,03:29:52.000,182,11067598,-795,0,1719718191,12650.972343299996,201.1630666800047,54471.55037112001 2024-06-30,03:29:53.000,182,11067583,-795,0,1719718192,12651.026233780001,201.21945971999958,54471.53639688 2024-06-30,03:29:54.000,182,11067642,-795,0,1719718193,12651.140751049992,201.261754500003,54471.66915216001 2024-06-30,03:29:55.000,182,11067590,-795,0,1719718194,12651.228323080002,201.27585276000173,54471.66216504 2024-06-30,03:29:56.000,182,11067587,-795,0,1719718195,12651.262004629993,201.31109840999852,54471.6132552 2024-06-30,03:29:57.000,182,11067598,-795,0,1719718196,12651.329367730003,201.3463440600026,54471.67613928 2024-06-30,03:29:58.000,182,11067600,-755,0,1719718197,12651.389994519988,201.36749145000067,54471.71806200001 2024-06-30,03:29:59.000,182,11067554,-795,0,1719718198,12651.558402269999,201.40273710000474,54471.82985592 2024-06-30,03:30:00.000,182,11067570,-795,0,1719718199,12651.619029059999,201.4097862300041,54471.85081728 2024-06-30,03:30:01.000,182,11067584,-795,0,1719718200,12651.598820129999,201.47322839999833,54471.72504912 2024-06-30,03:30:02.000,182,11067621,-795,0,1719718201,12651.69986478,201.45208101000026,54471.80889456001 2024-06-30,03:30:03.000,182,11067591,-795,0,1719718202,12651.79417311999,201.4450318800009,54471.913701360005 2024-06-30,03:30:04.000,182,11067600,-795,0,1719718203,12651.81438204999,201.41683536000346,54471.8228688 2024-06-30,03:30:05.000,182,11067606,-795,0,1719718204,12651.89521776999,201.45208101000026,54471.87177864 2024-06-30,03:30:06.000,182,11067606,-795,0,1719718205,12651.969317179995,201.43093362000218,54471.83684304001 2024-06-30,03:30:07.000,182,11067601,-795,0,1719718206,12652.090570759996,201.43798275000154,54471.983572560006 2024-06-30,03:30:08.000,182,11067576,-795,0,1719718207,12652.08383445,201.4097862300041,54471.87177864 2024-06-30,03:30:09.000,182,11067582,-795,0,1719718208,12652.198351719991,201.4450318800009,54471.95562408001 2024-06-30,03:30:10.000,182,11067593,-795,0,1719718209,12652.279187439992,201.37454058000003,54471.9975468 2024-06-30,03:30:11.000,182,11067592,-795,0,1719718210,12652.272451129997,201.38863883999875,54471.962611200004 2024-06-30,03:30:12.000,182,11067623,-795,0,1719718211,12652.312868989997,201.38863883999875,54471.6831264 2024-06-30,03:30:13.000,182,11067598,-795,0,1719718212,12652.494749359998,201.3815897099994,54472.10235360001 2024-06-30,03:30:14.000,182,11067604,-795,0,1719718213,12652.555376149998,201.3463440600026,54472.067418 2024-06-30,03:30:15.000,182,11067597,-795,0,1719718214,12652.575585079998,201.40273710000474,54472.067418 2024-06-30,03:30:16.000,182,11067536,-795,0,1719718215,12652.616002939998,201.37454058000003,54471.96959832 2024-06-30,03:30:17.000,182,11067601,-795,0,1719718216,12652.656420799998,201.36749145000067,54472.032482400005 2024-06-30,03:30:18.000,182,11067613,-795,0,1719718217,12652.730520209989,201.3815897099994,54472.10235360001 2024-06-30,03:30:19.000,182,11067600,-715,0,1719718218,12652.770938069989,201.37454058000003,54472.081392240005 2024-06-30,03:30:20.000,182,11067580,-795,0,1719718219,12652.818092239999,201.3956879699981,54472.11632784 2024-06-30,03:30:21.000,182,11067604,-795,0,1719718220,12652.838301169999,201.41683536000346,54472.130302080004 2024-06-30,03:30:22.000,182,11067571,-795,0,1719718221,12652.878719029999,201.40273710000474,54472.10934072 2024-06-30,03:30:23.000,182,11067559,-795,0,1719718222,12652.966291059995,201.3815897099994,54472.25607024 2024-06-30,03:30:24.000,182,11067585,-795,0,1719718223,12652.95281843999,201.4097862300041,54472.17921192 2024-06-30,03:30:25.000,182,11067592,-795,0,1719718224,12652.95281843999,201.41683536000346,54472.22113464001 2024-06-30,03:30:26.000,182,11067607,-795,0,1719718225,12652.845037479994,201.4097862300041,54472.00453392001 2024-06-30,03:30:27.000,182,11067604,-795,0,1719718226,12652.97302736999,201.42388449000282,54472.12331496001 2024-06-30,03:30:28.000,182,11067624,-795,0,1719718227,12653.03365415999,201.43798275000154,54472.21414752 2024-06-30,03:30:29.000,182,11067603,-795,0,1719718228,12653.05386308999,201.41683536000346,54472.249083120005 2024-06-30,03:30:30.000,182,11067616,-795,0,1719718229,12653.067335709995,201.42388449000282,54472.28401872 2024-06-30,03:30:31.000,182,11067645,-795,0,1719718230,12653.04039047,201.45913013999962,54472.33991568001 2024-06-30,03:30:32.000,182,11067576,-795,0,1719718231,12653.0605994,201.46617926999897,54472.17222480001 2024-06-30,03:30:33.000,182,11067603,-795,0,1719718232,12653.08080833,201.48732666000433,54472.318954320006 2024-06-30,03:30:34.000,182,11067616,-795,0,1719718233,12653.12122619,201.4802775299977,54472.3818384 2024-06-30,03:30:35.000,182,11067608,-795,0,1719718234,12653.11448987999,201.4943757900037,54472.367864160005 2024-06-30,03:30:36.000,182,11067619,-795,0,1719718235,12653.10101726,201.5084740500024,54472.23510888 2024-06-30,03:30:37.000,182,11067619,-795,0,1719718236,12653.18185298,201.55076882999856,54472.33991568001 2024-06-30,03:30:38.000,182,11067608,-795,0,1719718237,12653.22227084,201.56486709000455,54472.38882552001 2024-06-30,03:30:39.000,182,11067619,-795,0,1719718238,12653.19532559999,201.63535838999815,54472.40978688001 2024-06-30,03:30:40.000,182,11067579,-795,0,1719718239,12653.087544639995,201.62126012999943,54472.1372892 2024-06-30,03:30:41.000,182,11067550,-795,0,1719718240,12653.12122619,201.64945665000414,54472.27004448001 2024-06-30,03:30:42.000,182,11067542,-795,0,1719718241,12653.107753569995,201.66355491000286,54472.318954320006 2024-06-30,03:30:43.000,182,11067571,-795,0,1719718242,12653.13469880999,201.67765317000158,54472.28401872 2024-06-30,03:30:44.000,182,11067611,-795,0,1719718243,12653.10101726,201.73404621000373,54472.40279976 2024-06-30,03:30:45.000,182,11067582,-795,0,1719718244,12653.16164405,201.76929186000052,54472.47965808001 2024-06-30,03:30:46.000,182,11067572,-795,0,1719718245,12653.168380359995,201.74109534000308,54472.39581264 2024-06-30,03:30:47.000,182,11067626,-795,0,1719718246,12653.11448987999,201.77634098999988,54472.3818384 2024-06-30,03:30:48.000,182,11067539,-795,0,1719718247,12653.11448987999,201.81158664000395,54472.40978688001 2024-06-30,03:30:49.000,182,11067610,-795,0,1719718248,12653.08080833,201.83273403000203,54472.40279976 2024-06-30,03:30:50.000,182,11067601,-795,0,1719718249,12653.10101726,201.87502880999818,54472.40279976 2024-06-30,03:30:51.000,182,11067581,-795,0,1719718250,12653.067335709995,201.8397831600014,54472.40978688001 2024-06-30,03:30:52.000,182,11067615,-795,0,1719718251,12653.148171429995,201.88207794000482,54472.3469028 2024-06-30,03:30:53.000,182,11067584,-795,0,1719718252,12653.19532559999,201.88912707000418,54472.47267096 2024-06-30,03:30:54.000,182,11067559,-795,0,1719718253,12653.25595238999,201.91027446000226,54472.52856792001 2024-06-30,03:30:55.000,182,11067614,-795,0,1719718254,12653.28289763,201.94552010999905,54472.56350352 2024-06-30,03:30:56.000,182,11067563,-795,0,1719718255,12653.330051799996,201.97371663000376,54472.486645200006 2024-06-30,03:30:57.000,182,11067594,-795,0,1719718256,12653.289633939996,201.98076576000312,54472.486645200006 2024-06-30,03:30:58.000,182,11067602,-795,0,1719718257,12653.296370249991,202.037158799998,54472.55651640001 2024-06-30,03:30:59.000,182,11067556,-795,0,1719718258,12653.356997039991,202.05830619000335,54472.51459368 2024-06-30,03:31:00.000,182,11067593,-795,0,1719718259,12653.309842869996,202.09355184000015,54472.584464880005 2024-06-30,03:31:01.000,182,11067572,-795,0,1719718260,12653.316579179991,202.0865027100008,54472.57747776001 2024-06-30,03:31:02.000,182,11067582,-795,0,1719718261,12653.34352442,202.11469922999822,54472.57049064 2024-06-30,03:31:03.000,182,11067610,-795,0,1719718262,12653.28289763,202.13584662000358,54472.535555040005 2024-06-30,03:31:04.000,182,11067599,-795,0,1719718263,12653.350260729996,202.11469922999822,54472.64036184 2024-06-30,03:31:05.000,182,11067584,-795,0,1719718264,12653.30310656,202.164043140001,54472.6613232 2024-06-30,03:31:06.000,182,11067595,-795,0,1719718265,12653.350260729996,202.1851905299991,54472.73818152 2024-06-30,03:31:07.000,182,11067589,-795,0,1719718266,12653.316579179991,202.19223965999845,54472.633374720004 2024-06-30,03:31:08.000,182,11067583,-795,0,1719718267,12653.316579179991,202.22043618000316,54472.64734896001 2024-06-30,03:31:09.000,182,11067606,-795,0,1719718268,12653.410887519996,202.23453444000188,54472.822026960006 2024-06-30,03:31:10.000,182,11067584,-795,0,1719718269,12653.478250619992,202.2486327000006,54472.81503984001 2024-06-30,03:31:11.000,182,11067627,-795,0,1719718270,12653.424360140001,202.24158357000124,54472.77311712001 2024-06-30,03:31:12.000,182,11067578,-795,0,1719718271,12653.424360140001,202.29092748000403,54472.78010424 2024-06-30,03:31:13.000,182,11067558,-795,0,1719718272,12653.471514309997,202.28387835000467,54472.81503984001 2024-06-30,03:31:14.000,182,11067612,-795,0,1719718273,12653.471514309997,202.2979766100034,54472.88491104 2024-06-30,03:31:15.000,182,11067598,-795,0,1719718274,12653.471514309997,202.3120748700021,54472.91285952001 2024-06-30,03:31:16.000,182,11067603,-795,0,1719718275,12653.525404790002,202.38961530000233,54472.9757436 2024-06-30,03:31:17.000,182,11067570,-795,0,1719718276,12653.484986930001,202.3966644300017,54473.01067920001 2024-06-30,03:31:18.000,182,11067594,-795,0,1719718277,12653.545613720002,202.41781181999977,54472.99670496 2024-06-30,03:31:19.000,182,11067580,-795,0,1719718278,12653.538877409992,202.4601066000032,54472.95478224 2024-06-30,03:31:20.000,182,11067562,-795,0,1719718279,12653.626449440002,202.46715573000256,54473.0456148 2024-06-30,03:31:21.000,182,11067605,-795,0,1719718280,12653.612976819997,202.5235487700047,54472.98273072001 2024-06-30,03:31:22.000,182,11067559,-795,0,1719718281,12653.639922059992,202.57994180999958,54473.00369208 2024-06-30,03:31:23.000,182,11067656,-795,0,1719718282,12653.680339919993,202.61518746000365,54473.1853572 2024-06-30,03:31:24.000,182,11067600,-795,0,1719718283,12653.666867300002,202.69272789000388,54473.087537520005 2024-06-30,03:31:25.000,182,11067578,-795,0,1719718284,12653.720757779993,202.72092441000132,54473.206318560005 2024-06-30,03:31:26.000,182,11067615,-795,0,1719718285,12653.788120879988,202.72797354000068,54473.206318560005 2024-06-30,03:31:27.000,182,11067634,-795,0,1719718286,12653.815066119998,202.79846484000154,54473.24824128001 2024-06-30,03:31:28.000,182,11067570,-795,0,1719718287,12653.902638149993,202.81256310000026,54473.353048080004 2024-06-30,03:31:29.000,182,11067622,-795,0,1719718288,12653.956528629999,202.84780875000433,54473.3600352 2024-06-30,03:31:30.000,182,11067629,-795,0,1719718289,12653.976737559999,202.8548578800037,54473.492790480006 2024-06-30,03:31:31.000,182,11067613,-795,0,1719718290,12654.017155419999,202.88305440000113,54473.3600352 2024-06-30,03:31:32.000,182,11067608,-795,0,1719718291,12654.104727449994,202.953545700002,54473.46484200001 2024-06-30,03:31:33.000,182,11067609,-795,0,1719718292,12654.205772099995,202.96059483000136,54473.6045844 2024-06-30,03:31:34.000,182,11067592,-795,0,1719718293,12654.27313519999,202.96764396000071,54473.73035256001 2024-06-30,03:31:35.000,182,11067624,-795,0,1719718294,12654.33376198999,203.00993874000415,54473.72336544 2024-06-30,03:31:36.000,182,11067557,-795,0,1719718295,12654.37417984999,203.0169878700035,54473.75131392001 2024-06-30,03:31:37.000,182,11067559,-795,0,1719718296,12654.44154295,203.03813526000158,54473.76528816 2024-06-30,03:31:38.000,182,11067583,-795,0,1719718297,12654.47522449999,203.05928264999966,54473.807210880004 2024-06-30,03:31:39.000,182,11067566,-795,0,1719718298,12654.52237867,203.03813526000158,54473.77926240001 2024-06-30,03:31:40.000,182,11067586,-795,0,1719718299,12654.583005460001,203.08747917000437,54473.8840692 2024-06-30,03:31:41.000,182,11067562,-795,0,1719718300,12654.603214390001,203.09452830000373,54473.86310784 2024-06-30,03:31:42.000,182,11067580,-795,0,1719718301,12654.643632250001,203.10862656000245,54473.925991920005 2024-06-30,03:31:43.000,182,11067577,-795,0,1719718302,12654.744676900002,203.1650196000046,54474.03079872 2024-06-30,03:31:44.000,182,11067572,-795,0,1719718303,12654.838985239992,203.14387220999924,54474.07272144 2024-06-30,03:31:45.000,182,11067589,-795,0,1719718304,12654.859194169992,203.17911786000332,54474.05176008 2024-06-30,03:31:46.000,182,11067558,-795,0,1719718305,12654.865930480002,203.1509213399986,54474.01682448001 2024-06-30,03:31:47.000,182,11067597,-795,0,1719718306,12654.913084649997,203.1650196000046,54474.05176008 2024-06-30,03:31:48.000,182,11067556,-795,0,1719718307,12655.000656679993,203.1650196000046,54474.18451536001 2024-06-30,03:31:49.000,182,11067595,-795,0,1719718308,12655.074756089998,203.1650196000046,54474.22643808 2024-06-30,03:31:50.000,182,11067592,-795,0,1719718309,12655.128646569989,203.1509213399986,54474.338232 2024-06-30,03:31:51.000,182,11067566,-795,0,1719718310,12655.162328119994,203.2002652500014,54474.41509032 2024-06-30,03:31:52.000,182,11067589,-795,0,1719718311,12655.196009669999,203.2143635100001,54474.359193360004 2024-06-30,03:31:53.000,182,11067593,-795,0,1719718312,12655.229691219989,203.18616699000268,54474.31727064 2024-06-30,03:31:54.000,182,11067574,-795,0,1719718313,12655.276845389999,203.2355108999982,54474.46400016 2024-06-30,03:31:55.000,182,11067608,-795,0,1719718314,12655.27010907999,203.2637074200029,54474.38714184 2024-06-30,03:31:56.000,182,11067610,-795,0,1719718315,12655.229691219989,203.24960916000418,54474.4081032 2024-06-30,03:31:57.000,182,11067562,-795,0,1719718316,12655.27010907999,203.2989530699997,54474.53387136 2024-06-30,03:31:58.000,182,11067609,-795,0,1719718317,12655.323999559994,203.28485481000098,54474.65963952001 2024-06-30,03:31:59.000,182,11067593,-795,0,1719718318,12655.317263249999,203.27780568000162,54474.68758800001 2024-06-30,03:32:00.000,182,11067594,-795,0,1719718319,12655.297054319999,203.29190394000034,54474.764446320005 2024-06-30,03:32:01.000,182,11067575,-795,0,1719718320,12655.222954909994,203.3623952400012,54474.694575120004 2024-06-30,03:32:02.000,182,11067532,-795,0,1719718321,12655.216218599999,203.37649349999992,54474.67361376 2024-06-30,03:32:03.000,182,11067601,-795,0,1719718322,12655.27010907999,203.38354262999928,54474.7923948 2024-06-30,03:32:04.000,182,11067557,-795,0,1719718323,12655.256636459999,203.40469002000464,54474.8972016 2024-06-30,03:32:05.000,182,11067634,-795,0,1719718324,12655.236427529999,203.45403393000015,54474.89021448 2024-06-30,03:32:06.000,182,11067624,-795,0,1719718325,12655.256636459999,203.4258374100027,54474.90418872001 2024-06-30,03:32:07.000,182,11067615,-795,0,1719718326,12655.209482289989,203.4610830599995,54475.029956880004 2024-06-30,03:32:08.000,182,11067544,-795,0,1719718327,12655.256636459999,203.4610830599995,54475.02296976001 2024-06-30,03:32:09.000,182,11067618,-795,0,1719718328,12655.236427529999,203.48223045000486,54475.002008400006 2024-06-30,03:32:10.000,182,11067588,-795,0,1719718329,12655.169064429989,203.47518131999823,54474.96008568 2024-06-30,03:32:11.000,182,11067584,-795,0,1719718330,12655.088228709988,203.53862348999974,54474.8972016 2024-06-30,03:32:12.000,182,11067595,-795,0,1719718331,12655.189273359989,203.5597708799978,54475.08585384 2024-06-30,03:32:13.000,182,11067609,-795,0,1719718332,12655.189273359989,203.5456726199991,54475.26053184001 2024-06-30,03:32:14.000,182,11067643,-795,0,1719718333,12655.155591809998,203.5456726199991,54475.13476368 2024-06-30,03:32:15.000,182,11067599,-795,0,1719718334,12655.182537049994,203.52452523000102,54475.29546744 2024-06-30,03:32:16.000,182,11067598,-795,0,1719718335,12655.189273359989,203.5456726199991,54475.1068152 2024-06-30,03:32:17.000,182,11067605,-795,0,1719718336,12655.175800739999,203.52452523000102,54475.22559624 2024-06-30,03:32:18.000,182,11067641,-795,0,1719718337,12655.243163839994,203.5456726199991,54475.22559624 2024-06-30,03:32:19.000,182,11067633,-795,0,1719718338,12655.202745979994,203.53862348999974,54475.21162200001 2024-06-30,03:32:20.000,182,11067560,-795,0,1719718339,12655.169064429989,203.53862348999974,54475.16271216001 2024-06-30,03:32:21.000,182,11067577,-755,0,1719718340,12655.128646569989,203.58796740000253,54475.12078944001 2024-06-30,03:32:22.000,182,11067648,-795,0,1719718341,12655.182537049994,203.55272174999845,54475.15572504 2024-06-30,03:32:23.000,182,11067598,-795,0,1719718342,12655.229691219989,203.5456726199991,54475.23258336 2024-06-30,03:32:24.000,182,11067573,-715,0,1719718343,12655.202745979994,203.53157436000038,54475.23258336 2024-06-30,03:32:25.000,182,11067585,-795,0,1719718344,12655.142119189994,203.52452523000102,54475.16271216001 2024-06-30,03:32:26.000,182,11067583,-795,0,1719718345,12655.074756089998,203.53862348999974,54475.036944 2024-06-30,03:32:27.000,182,11067639,-795,0,1719718346,12655.068019779988,203.55272174999845,54475.12078944001 2024-06-30,03:32:28.000,182,11067581,-795,0,1719718347,12655.014129299998,203.50337784000294,54474.98803416 2024-06-30,03:32:29.000,182,11067618,-795,0,1719718348,12655.074756089998,203.48223045000486,54475.23258336 2024-06-30,03:32:30.000,182,11067607,-795,0,1719718349,12655.000656679993,203.45403393000015,54475.23258336 2024-06-30,03:32:31.000,182,11067615,-795,0,1719718350,12654.926557270002,203.4469848000008,54475.22559624 2024-06-30,03:32:32.000,182,11067574,-795,0,1719718351,12654.832248929997,203.4258374100027,54475.08585384 2024-06-30,03:32:33.000,182,11067572,-795,0,1719718352,12654.791831069997,203.45403393000015,54475.11380232 2024-06-30,03:32:34.000,182,11067622,-795,0,1719718353,12654.710995349997,203.40469002000464,54475.1766864 2024-06-30,03:32:35.000,182,11067596,-795,0,1719718354,12654.589741769996,203.38354262999928,54475.05790536 2024-06-30,03:32:36.000,182,11067595,-795,0,1719718355,12654.515642359991,203.41878828000335,54475.1068152 2024-06-30,03:32:37.000,182,11067544,-795,0,1719718356,12654.488697119996,203.38354262999928,54475.05790536 2024-06-30,03:32:38.000,182,11067573,-795,0,1719718357,12654.508906049996,203.36944437000056,54475.1068152 2024-06-30,03:32:39.000,182,11067625,-795,0,1719718358,12654.45501556999,203.39059175999864,54475.099828080005 2024-06-30,03:32:40.000,182,11067597,-795,0,1719718359,12654.40112509,203.32010045999778,54475.02296976001 2024-06-30,03:32:41.000,182,11067617,-795,0,1719718360,12654.306816749995,203.3271495900044,54474.87624024001 2024-06-30,03:32:42.000,182,11067541,-795,0,1719718361,12654.21924472,203.27780568000162,54474.84130464 2024-06-30,03:32:43.000,182,11067604,-795,0,1719718362,12654.25292626999,203.27075655000226,54474.90418872001 2024-06-30,03:32:44.000,182,11067595,-795,0,1719718363,12654.11820007,203.28485481000098,54474.91117584 2024-06-30,03:32:45.000,182,11067621,-795,0,1719718364,12654.104727449994,203.29190394000034,54474.8972016 2024-06-30,03:32:46.000,182,11067554,-795,0,1719718365,12654.077782209999,203.24960916000418,54474.85527888001 2024-06-30,03:32:47.000,182,11067606,-635,0,1719718366,12654.023891729994,203.22141263999947,54474.70156224 2024-06-30,03:32:48.000,182,11067549,-795,0,1719718367,12653.963264939994,203.2002652500014,54474.72951072 2024-06-30,03:32:49.000,182,11067589,-795,0,1719718368,12653.963264939994,203.18616699000268,54474.666626640006 2024-06-30,03:32:50.000,182,11067545,-795,0,1719718369,12653.855483979998,203.2002652500014,54474.53387136 2024-06-30,03:32:51.000,182,11067609,-795,0,1719718370,12653.815066119998,203.15797046999796,54474.45002592001 2024-06-30,03:32:52.000,182,11067606,-795,0,1719718371,12653.767911950003,203.18616699000268,54474.45701304 2024-06-30,03:32:53.000,182,11067597,-795,0,1719718372,12653.788120879988,203.09452830000373,54474.57579408 2024-06-30,03:32:54.000,182,11067629,-795,0,1719718373,12653.761175639993,203.10862656000245,54474.547845600006 2024-06-30,03:32:55.000,182,11067570,-795,0,1719718374,12653.734230399998,203.07338090999838,54474.54085848001 2024-06-30,03:32:56.000,182,11067565,-795,0,1719718375,12653.572558959997,203.07338090999838,54474.35220624001 2024-06-30,03:32:57.000,182,11067557,-795,0,1719718376,12653.565822650002,203.0522335200003,54474.29630928 2024-06-30,03:32:58.000,182,11067603,-795,0,1719718377,12653.498459549992,203.08043003999774,54474.37316760001 2024-06-30,03:32:59.000,182,11067580,-795,0,1719718378,12653.518668479992,203.0522335200003,54474.34521912 2024-06-30,03:33:00.000,182,11067611,-795,0,1719718379,12653.444569070001,203.09452830000373,54474.30329640001 2024-06-30,03:33:01.000,182,11067572,-795,0,1719718380,12653.424360140001,203.06633177999902,54474.27534792 2024-06-30,03:33:02.000,182,11067577,-795,0,1719718381,12653.330051799996,203.08747917000437,54474.212463840006 2024-06-30,03:33:03.000,182,11067580,-795,0,1719718382,12653.30310656,203.05928264999966,54474.2683608 2024-06-30,03:33:04.000,182,11067552,-795,0,1719718383,12653.269425009996,203.08043003999774,54474.163554000006 2024-06-30,03:33:05.000,182,11067576,-795,0,1719718384,12653.188589289995,203.1156756900018,54474.14957976 2024-06-30,03:33:06.000,182,11067600,-795,0,1719718385,12653.087544639995,203.17911786000332,54473.974901760004 2024-06-30,03:33:07.000,182,11067579,-795,0,1719718386,12653.08080833,203.1650196000046,54473.98887600001 2024-06-30,03:33:08.000,182,11067631,-795,0,1719718387,12653.05386308999,203.18616699000268,54473.995863120006 2024-06-30,03:33:09.000,182,11067557,-795,0,1719718388,12653.05386308999,203.1650196000046,54474.00983736 2024-06-30,03:33:10.000,182,11067565,-795,0,1719718389,12652.99997261,203.15797046999796,54473.91201768 2024-06-30,03:33:11.000,182,11067628,-795,0,1719718390,12653.03365415999,203.13682307999989,54473.90503056 2024-06-30,03:33:12.000,182,11067543,-795,0,1719718391,12652.91240057999,203.12272482000117,54473.709391200005 2024-06-30,03:33:13.000,182,11067578,-795,0,1719718392,12652.865246409994,203.1156756900018,54473.590610160005 2024-06-30,03:33:14.000,182,11067572,-795,0,1719718393,12652.845037479994,203.10862656000245,54473.639520000004 2024-06-30,03:33:15.000,182,11067582,-795,0,1719718394,12652.87198271999,203.06633177999902,54473.63253288001 2024-06-30,03:33:16.000,182,11067587,-795,0,1719718395,12652.845037479994,203.06633177999902,54473.62554576 2024-06-30,03:33:17.000,182,11067580,-795,0,1719718396,12652.804619619994,203.03108613000222,54473.520738960004 2024-06-30,03:33:18.000,182,11067593,-795,0,1719718397,12652.797883309999,203.0522335200003,54473.51375184001 2024-06-30,03:33:19.000,182,11067589,-795,0,1719718398,12652.838301169999,203.0028896100048,54473.55567456 2024-06-30,03:33:20.000,182,11067551,-795,0,1719718399,12652.770938069989,203.00993874000415,54473.3600352 2024-06-30,03:33:21.000,182,11067592,-795,0,1719718400,12652.750729139989,202.97469309000007,54473.28317688 2024-06-30,03:33:22.000,182,11067648,-795,0,1719718401,12652.770938069989,203.02403700000286,54473.26221552 2024-06-30,03:33:23.000,182,11067561,-795,0,1719718402,12652.804619619994,202.97469309000007,54473.29715112001 2024-06-30,03:33:24.000,182,11067588,-795,0,1719718403,12652.717047589998,202.9887913499988,54473.206318560005 2024-06-30,03:33:25.000,182,11067627,-795,0,1719718404,12652.723783899994,202.96059483000136,54473.136447360004 2024-06-30,03:33:26.000,182,11067579,-795,0,1719718405,12652.683366039993,202.96764396000071,54473.06657616 2024-06-30,03:33:27.000,182,11067588,-795,0,1719718406,12652.676629729998,202.93239831000392,54473.136447360004 2024-06-30,03:33:28.000,182,11067547,-795,0,1719718407,12652.622739249993,202.9887913499988,54473.02465344 2024-06-30,03:33:29.000,182,11067604,-795,0,1719718408,12652.514958289998,203.0169878700035,54472.92683376 2024-06-30,03:33:30.000,182,11067534,-795,0,1719718409,12652.609266629988,203.0169878700035,54472.95478224 2024-06-30,03:33:31.000,182,11067578,-795,0,1719718410,12652.589057699988,203.0169878700035,54472.766129999996 2024-06-30,03:33:32.000,182,11067641,-795,0,1719718411,12652.575585079998,203.03108613000222,54472.81503984001 2024-06-30,03:33:33.000,182,11067581,-795,0,1719718412,12652.636211869998,202.99584047999815,54472.89189816001 2024-06-30,03:33:34.000,182,11067602,-795,0,1719718413,12652.622739249993,202.99584047999815,54472.96176936001 2024-06-30,03:33:35.000,182,11067600,-795,0,1719718414,12652.669893419989,202.98174221999943,54472.870936800005 2024-06-30,03:33:36.000,182,11067620,-795,0,1719718415,12652.568848770003,202.99584047999815,54472.69625880001 2024-06-30,03:33:37.000,182,11067588,-795,0,1719718416,12652.609266629988,202.953545700002,54472.6613232 2024-06-30,03:33:38.000,182,11067571,-795,0,1719718417,12652.555376149998,202.94649657000264,54472.64036184 2024-06-30,03:33:39.000,182,11067599,-795,0,1719718418,12652.595794009998,202.91830004999792,54472.61241336 2024-06-30,03:33:40.000,182,11067604,-795,0,1719718419,12652.521694599993,202.8689561400024,54472.54254216 2024-06-30,03:33:41.000,182,11067595,-795,0,1719718420,12652.440858879992,202.8407596199977,54472.416774000005 2024-06-30,03:33:42.000,182,11067563,-795,0,1719718421,12652.420649949992,202.84780875000433,54472.27004448001 2024-06-30,03:33:43.000,182,11067592,-795,0,1719718422,12652.440858879992,202.81256310000026,54472.2770316 2024-06-30,03:33:44.000,182,11067584,-795,0,1719718423,12652.366759470002,202.7702683200041,54472.2071604 2024-06-30,03:33:45.000,182,11067562,-795,0,1719718424,12652.420649949992,202.73502267000003,54472.14427632001 2024-06-30,03:33:46.000,182,11067620,-795,0,1719718425,12652.333077919997,202.72092441000132,54471.983572560006 2024-06-30,03:33:47.000,182,11067598,-795,0,1719718426,12652.366759470002,202.72092441000132,54471.90671424001 2024-06-30,03:33:48.000,182,11067611,-795,0,1719718427,12652.319605299992,202.7068261500026,54471.89972712 2024-06-30,03:33:49.000,182,11067577,-795,0,1719718428,12652.393704709997,202.69977702000324,54471.89972712 2024-06-30,03:33:50.000,182,11067608,-795,0,1719718429,12652.400441019992,202.68567876000452,54471.85081728 2024-06-30,03:33:51.000,182,11067594,-795,0,1719718430,12652.393704709997,202.67158049999853,54471.864791520005 2024-06-30,03:33:52.000,182,11067607,-795,0,1719718431,12652.339814229992,202.62928572000237,54471.71107488 2024-06-30,03:33:53.000,182,11067574,-795,0,1719718432,12652.366759470002,202.5940400699983,54471.648190800006 2024-06-30,03:33:54.000,182,11067551,-795,0,1719718433,12652.373495779997,202.56584355000086,54471.71107488 2024-06-30,03:33:55.000,182,11067593,-795,0,1719718434,12652.393704709997,202.49535225,54471.59928096001 2024-06-30,03:33:56.000,182,11067564,-795,0,1719718435,12652.326341610002,202.47420486000192,54471.51543552 2024-06-30,03:33:57.000,182,11067584,-795,0,1719718436,12652.245505890001,202.4601066000032,54471.4385772 2024-06-30,03:33:58.000,182,11067578,-795,0,1719718437,12652.285923750002,202.40371356000105,54471.592293839996 2024-06-30,03:33:59.000,182,11067568,-795,0,1719718438,12652.299396369992,202.37551704000361,54471.529409760005 2024-06-30,03:34:00.000,182,11067538,-795,0,1719718439,12652.232033269996,202.35436964999826,54471.45255144001 2024-06-30,03:34:01.000,182,11067573,-795,0,1719718440,12652.171406479996,202.3120748700021,54471.194028000005 2024-06-30,03:34:02.000,182,11067586,-795,0,1719718441,12652.191615409996,202.32617313000083,54471.18704088001 2024-06-30,03:34:03.000,182,11067590,-795,0,1719718442,12652.272451129997,202.31912400000147,54471.22197648 2024-06-30,03:34:04.000,182,11067573,-795,0,1719718443,12652.306132680002,202.22043618000316,54471.291847680004 2024-06-30,03:34:05.000,182,11067552,-795,0,1719718444,12652.299396369992,202.15699401000165,54471.145118160006 2024-06-30,03:34:06.000,182,11067536,-795,0,1719718445,12652.292660059997,202.05830619000335,54471.18005376 2024-06-30,03:34:07.000,182,11067602,-795,0,1719718446,12652.400441019992,201.9525692399984,54471.20800224 2024-06-30,03:34:08.000,182,11067565,-795,0,1719718447,12652.339814229992,201.88912707000418,54471.18005376 2024-06-30,03:34:09.000,182,11067614,-795,0,1719718448,12652.285923750002,201.8538814200001,54471.11716968001 2024-06-30,03:34:10.000,182,11067545,-795,0,1719718449,12652.245505890001,201.79748837999796,54471.06127272 2024-06-30,03:34:11.000,182,11067616,-795,0,1719718450,12652.225296960001,201.7551936000018,54470.9145432 2024-06-30,03:34:12.000,182,11067612,-795,0,1719718451,12652.110779689996,201.73404621000373,54470.94249168 2024-06-30,03:34:13.000,182,11067613,-795,0,1719718452,12652.157933859991,201.69880055999965,54470.83768488 2024-06-30,03:34:14.000,182,11067590,-795,0,1719718453,12652.178142789991,201.58601448000263,54470.96345304 2024-06-30,03:34:15.000,182,11067585,-795,0,1719718454,12652.157933859991,201.53667056999984,54470.9145432 2024-06-30,03:34:16.000,182,11067543,-795,0,1719718455,12652.117515999991,201.46617926999897,54470.80274928001 2024-06-30,03:34:17.000,182,11067602,-795,0,1719718456,12652.029943969996,201.47322839999833,54470.65601976 2024-06-30,03:34:18.000,182,11067567,-795,0,1719718457,12651.97605348999,201.3815897099994,54470.642045520006 2024-06-30,03:34:19.000,182,11067615,-795,0,1719718458,12651.969317179995,201.3604423200013,54470.67698112 2024-06-30,03:34:20.000,182,11067611,-795,0,1719718459,12651.868272529995,201.2970001499998,54470.71890384 2024-06-30,03:34:21.000,182,11067596,-795,0,1719718460,12651.827854669995,201.26880363000237,54470.57916144 2024-06-30,03:34:22.000,182,11067560,-795,0,1719718461,12651.706601089994,201.2335579799983,54470.51627736001 2024-06-30,03:34:23.000,182,11067560,-795,0,1719718462,12651.72007371,201.18421407000278,54470.50230312 2024-06-30,03:34:24.000,182,11067579,-795,0,1719718463,12651.585347509994,201.15601754999807,54470.43243192 2024-06-30,03:34:25.000,182,11067629,-795,0,1719718464,12651.551665959989,201.1137227700019,54470.34159936 2024-06-30,03:34:26.000,182,11067604,-795,0,1719718465,12651.309158800002,201.07847711999784,54470.08307592001 2024-06-30,03:34:27.000,182,11067607,-795,0,1719718466,12651.262004629993,201.06437885999912,54470.22980544001 2024-06-30,03:34:28.000,182,11067537,-795,0,1719718467,12651.221586769992,201.0361823400017,54470.29268952 2024-06-30,03:34:29.000,182,11067650,-795,0,1719718468,12651.174432599997,201.06437885999912,54470.32762512001 2024-06-30,03:34:30.000,182,11067567,-795,0,1719718469,12651.046442710001,201.0502806000004,54470.09006304001 2024-06-30,03:34:31.000,182,11067583,-795,0,1719718470,12650.992552229996,201.0361823400017,54470.22281832 2024-06-30,03:34:32.000,182,11067573,-795,0,1719718471,12650.88477127,201.00798582000425,54470.05512744 2024-06-30,03:34:33.000,182,11067538,-795,0,1719718472,12650.857826029991,200.97274017000018,54470.0062176 2024-06-30,03:34:34.000,182,11067568,-795,0,1719718473,12650.75678137999,200.97978929999954,54470.09006304001 2024-06-30,03:34:35.000,182,11067625,-795,0,1719718474,12650.68268197,200.9022488699993,54470.0062176 2024-06-30,03:34:36.000,182,11067591,-795,0,1719718475,12650.527746839995,200.88110148000123,54469.84551384001 2024-06-30,03:34:37.000,182,11067573,-795,0,1719718476,12650.47385635999,200.8388066999978,54469.81756536 2024-06-30,03:34:38.000,182,11067599,-795,0,1719718477,12650.399756949999,200.8529049600038,54469.901410800005 2024-06-30,03:34:39.000,182,11067569,-795,0,1719718478,12650.379548019999,200.84585583000444,54469.803591120006 2024-06-30,03:34:40.000,182,11067541,-795,0,1719718479,12650.325657539994,200.81061018000037,54469.70577144001 2024-06-30,03:34:41.000,182,11067550,-795,0,1719718480,12650.211140269988,200.81061018000037,54469.48917072001 2024-06-30,03:34:42.000,182,11067578,-795,0,1719718481,12650.190931339988,200.76126627000485,54469.51013208001 2024-06-30,03:34:43.000,182,11067585,-795,0,1719718482,12650.184195029993,200.84585583000444,54469.53808056001 2024-06-30,03:34:44.000,182,11067599,-795,0,1719718483,12650.110095620003,200.88110148000123,54469.49615784 2024-06-30,03:34:45.000,182,11067597,-795,0,1719718484,12650.015787279997,200.87405235000188,54469.38436392 2024-06-30,03:34:46.000,182,11067597,-795,0,1719718485,12649.968633110002,200.84585583000444,54469.279557120004 2024-06-30,03:34:47.000,182,11067545,-795,0,1719718486,12649.921478939992,200.84585583000444,54469.35641544 2024-06-30,03:34:48.000,182,11067573,-795,0,1719718487,12649.860852149992,200.81765930999973,54469.300518480006 2024-06-30,03:34:49.000,182,11067564,-795,0,1719718488,12649.800225359992,200.83175756999844,54469.19571168 2024-06-30,03:34:50.000,182,11067556,-795,0,1719718489,12649.753071189996,200.75421713999822,54469.132827600006 2024-06-30,03:34:51.000,182,11067559,-795,0,1719718490,12649.699180709991,200.71897149000142,54468.95814960001 2024-06-30,03:34:52.000,182,11067591,-795,0,1719718491,12649.652026539996,200.69782410000334,54468.923214 2024-06-30,03:34:53.000,182,11067572,-795,0,1719718492,12649.712653329996,200.66257844999927,54468.965136720006 2024-06-30,03:34:54.000,182,11067583,-795,0,1719718493,12649.705917020001,200.6555293199999,54469.07693064001 2024-06-30,03:34:55.000,182,11067570,-795,0,1719718494,12649.705917020001,200.66962757999863,54469.04199504 2024-06-30,03:34:56.000,182,11067563,-795,0,1719718495,12649.638553919991,200.73306975000014,54469.0280208 2024-06-30,03:34:57.000,182,11067620,-795,0,1719718496,12649.591399749996,200.75421713999822,54468.95814960001 2024-06-30,03:34:58.000,182,11067575,-795,0,1719718497,12649.57792712999,200.77536453000357,54469.02103368 2024-06-30,03:34:59.000,182,11067648,-795,0,1719718498,12649.48361879,200.82470843999909,54468.93020112 2024-06-30,03:35:00.000,182,11067619,-795,0,1719718499,12649.45667354999,200.8529049600038,54468.98609808001 2024-06-30,03:35:01.000,182,11067579,-795,0,1719718500,12649.369101519995,200.9022488699993,54468.944175360004 2024-06-30,03:35:02.000,182,11067598,-795,0,1719718501,12649.35562889999,200.89519973999995,54469.05596928001 2024-06-30,03:35:03.000,182,11067573,-795,0,1719718502,12649.27479317999,200.92339626000467,54468.86032992 2024-06-30,03:35:04.000,182,11067583,-795,0,1719718503,12649.27479317999,200.89519973999995,54468.8533428 2024-06-30,03:35:05.000,182,11067549,-795,0,1719718504,12649.19395745999,200.92339626000467,54468.79045872001 2024-06-30,03:35:06.000,182,11067581,-795,0,1719718505,12649.126594359994,200.88110148000123,54468.776484480004 2024-06-30,03:35:07.000,182,11067602,-795,0,1719718506,12649.065967569994,200.9022488699993,54468.67167768001 2024-06-30,03:35:08.000,182,11067565,-795,0,1719718507,12648.971659229988,200.89519973999995,54468.6437292 2024-06-30,03:35:09.000,182,11067572,-795,0,1719718508,12648.998604469998,200.90929799999867,54468.72058752001 2024-06-30,03:35:10.000,182,11067607,-795,0,1719718509,12648.958186609998,200.9022488699993,54468.73456176 2024-06-30,03:35:11.000,182,11067582,-795,0,1719718510,12648.917768749998,200.8881506100006,54468.65071632001 2024-06-30,03:35:12.000,182,11067558,-795,0,1719718511,12648.870614580002,200.84585583000444,54468.49001256 2024-06-30,03:35:13.000,182,11067576,-795,0,1719718512,12648.830196720002,200.8388066999978,54468.50398680001 2024-06-30,03:35:14.000,182,11067588,-795,0,1719718513,12648.823460409993,200.7894627900023,54468.47603832 2024-06-30,03:35:15.000,182,11067578,-795,0,1719718514,12648.769569930002,200.76126627000485,54468.4690512 2024-06-30,03:35:16.000,182,11067613,-795,0,1719718515,12648.668525280002,200.78241366000293,54468.3293088 2024-06-30,03:35:17.000,182,11067573,-795,0,1719718516,12648.655052659997,200.803561050001,54468.30136032 2024-06-30,03:35:18.000,182,11067582,-795,0,1719718517,12648.675261589997,200.86700322000252,54468.31533456001 2024-06-30,03:35:19.000,182,11067610,-795,0,1719718518,12648.708943140002,200.86700322000252,54468.35027016 2024-06-30,03:35:20.000,182,11067588,-795,0,1719718519,12648.702206829992,200.8388066999978,54468.3293088 2024-06-30,03:35:21.000,182,11067556,-795,0,1719718520,12648.628107420001,200.86700322000252,54468.14764368001 2024-06-30,03:35:22.000,182,11067585,-795,0,1719718521,12648.648316350002,200.803561050001,54468.1895664 2024-06-30,03:35:23.000,182,11067632,-795,0,1719718522,12648.648316350002,200.81061018000037,54468.18257928 2024-06-30,03:35:24.000,182,11067596,-795,0,1719718523,12648.648316350002,200.803561050001,54468.21751488001 2024-06-30,03:35:25.000,182,11067590,-795,0,1719718524,12648.587689560001,200.84585583000444,54468.175592160005 2024-06-30,03:35:26.000,182,11067578,-795,0,1719718525,12648.634843729997,200.82470843999909,54468.19655352001 2024-06-30,03:35:27.000,182,11067606,-795,0,1719718526,12648.661788969992,200.86700322000252,54468.32232168 2024-06-30,03:35:28.000,182,11067596,-795,0,1719718527,12648.688734210002,200.8529049600038,54468.26642472001 2024-06-30,03:35:29.000,182,11067599,-795,0,1719718528,12648.634843729997,200.90929799999867,54468.21052776 2024-06-30,03:35:30.000,182,11067567,-795,0,1719718529,12648.675261589997,200.8529049600038,54468.16860504001 2024-06-30,03:35:31.000,182,11067632,-795,0,1719718530,12648.614634799997,200.85995409000316,54467.81924904 2024-06-30,03:35:32.000,182,11067590,-795,0,1719718531,12648.594425869996,200.90929799999867,54467.84719752 2024-06-30,03:35:33.000,182,11067589,-795,0,1719718532,12648.749361000002,200.92339626000467,54468.18257928 2024-06-30,03:35:34.000,182,11067562,-795,0,1719718533,12648.803251479992,200.91634712999803,54468.21052776 2024-06-30,03:35:35.000,182,11067545,-795,0,1719718534,12648.830196720002,200.92339626000467,54468.16161792 2024-06-30,03:35:36.000,182,11067521,-795,0,1719718535,12648.830196720002,200.92339626000467,54468.0847596 2024-06-30,03:35:37.000,182,11067556,-795,0,1719718536,12648.843669339993,200.95864191000146,54467.958991440006 2024-06-30,03:35:38.000,182,11067588,-795,0,1719718537,12648.863878269993,200.9868384299989,54468.007901280005 2024-06-30,03:35:39.000,182,11067575,-795,0,1719718538,12648.877350889998,200.9515927800021,54468.02886264001 2024-06-30,03:35:40.000,182,11067578,-795,0,1719718539,12648.924505059993,201.02208408000297,54468.16161792 2024-06-30,03:35:41.000,182,11067586,-795,0,1719718540,12648.904296129993,201.02913321000233,54468.126682320006 2024-06-30,03:35:42.000,182,11067564,-795,0,1719718541,12648.931241369988,201.04323147000105,54468.11270808 2024-06-30,03:35:43.000,182,11067576,-795,0,1719718542,12648.904296129993,201.07142798999848,54468.007901280005 2024-06-30,03:35:44.000,182,11067542,-795,0,1719718543,12648.985131849993,201.0502806000004,54468.11969520001 2024-06-30,03:35:45.000,182,11067595,-795,0,1719718544,12648.958186609998,201.04323147000105,54467.99392704 2024-06-30,03:35:46.000,182,11067572,-795,0,1719718545,12648.931241369988,201.04323147000105,54467.99392704 2024-06-30,03:35:47.000,182,11067538,-795,0,1719718546,12648.978395539998,201.07142798999848,54467.96597856 2024-06-30,03:35:48.000,182,11067564,-795,0,1719718547,12649.018813399998,201.07142798999848,54468.02886264001 2024-06-30,03:35:49.000,182,11067566,-795,0,1719718548,12649.065967569994,201.09257538000384,54468.09174672 2024-06-30,03:35:50.000,182,11067612,-795,0,1719718549,12649.092912809989,201.07847711999784,54468.13366944 2024-06-30,03:35:51.000,182,11067560,-795,0,1719718550,12649.153539599989,201.10667364000255,54468.16161792 2024-06-30,03:35:52.000,182,11067551,-795,0,1719718551,12649.133330669989,201.07142798999848,54468.00091416001 2024-06-30,03:35:53.000,182,11067564,-795,0,1719718552,12649.153539599989,201.0996245100032,54468.007901280005 2024-06-30,03:35:54.000,182,11067569,-795,0,1719718553,12649.167012219994,201.1137227700019,54468.056811120005 2024-06-30,03:35:55.000,182,11067611,-795,0,1719718554,12649.207430079994,201.1489684199987,54468.13366944 2024-06-30,03:35:56.000,182,11067560,-795,0,1719718555,12649.167012219994,201.14191928999935,54467.97995280001 2024-06-30,03:35:57.000,182,11067600,-795,0,1719718556,12649.200693769999,201.1983123300015,54468.0847596 2024-06-30,03:35:58.000,182,11067623,-795,0,1719718557,12649.26132056,201.1630666800047,54468.224502000005 2024-06-30,03:35:59.000,182,11067585,-795,0,1719718558,12649.308474729994,201.21945971999958,54468.19655352001 2024-06-30,03:36:00.000,182,11067606,-795,0,1719718559,12649.26132056,201.1983123300015,54468.21052776 2024-06-30,03:36:01.000,182,11067576,-795,0,1719718560,12649.227639009994,201.25470537000365,54468.02886264001 2024-06-30,03:36:02.000,182,11067526,-795,0,1719718561,12649.27479317999,201.28995102000044,54468.11969520001 2024-06-30,03:36:03.000,182,11067573,-795,0,1719718562,12649.27479317999,201.33224580000388,54468.1546308 2024-06-30,03:36:04.000,182,11067618,-795,0,1719718563,12649.29500210999,201.3815897099994,54468.19655352001 2024-06-30,03:36:05.000,182,11067608,-795,0,1719718564,12649.31521103999,201.38863883999875,54468.056811120005 2024-06-30,03:36:06.000,182,11067573,-795,0,1719718565,12649.328683659995,201.3815897099994,54468.07078536001 2024-06-30,03:36:07.000,182,11067551,-795,0,1719718566,12649.389310449995,201.3956879699981,54468.16161792 2024-06-30,03:36:08.000,182,11067530,-795,0,1719718567,12649.44320093,201.40273710000474,54468.21052776 2024-06-30,03:36:09.000,182,11067593,-795,0,1719718568,12649.49709140999,201.41683536000346,54468.175592160005 2024-06-30,03:36:10.000,182,11067591,-795,0,1719718569,12649.550981889995,201.43798275000154,54468.21052776 2024-06-30,03:36:11.000,182,11067623,-795,0,1719718570,12649.59813605999,201.4450318800009,54468.11969520001 2024-06-30,03:36:12.000,182,11067584,-795,0,1719718571,12649.631817609996,201.4097862300041,54468.11270808 2024-06-30,03:36:13.000,182,11067602,-795,0,1719718572,12649.732862259996,201.45913013999962,54468.21751488001 2024-06-30,03:36:14.000,182,11067603,-795,0,1719718573,12649.793489049996,201.43798275000154,54468.175592160005 2024-06-30,03:36:15.000,182,11067593,-795,0,1719718574,12649.833906909997,201.45208101000026,54468.14065656 2024-06-30,03:36:16.000,182,11067569,-795,0,1719718575,12649.874324769997,201.41683536000346,54468.04283688 2024-06-30,03:36:17.000,182,11067588,-795,0,1719718576,12649.914742629997,201.45913013999962,54468.07777248001 2024-06-30,03:36:18.000,182,11067583,-795,0,1719718577,12650.022523589992,201.42388449000282,54468.21751488001 2024-06-30,03:36:19.000,182,11067598,-795,0,1719718578,12650.083150379993,201.42388449000282,54468.2594376 2024-06-30,03:36:20.000,182,11067622,-795,0,1719718579,12650.056205139997,201.43798275000154,54468.26642472001 2024-06-30,03:36:21.000,182,11067589,-795,0,1719718580,12650.049468830002,201.4450318800009,54468.09873384001 2024-06-30,03:36:22.000,182,11067645,-795,0,1719718581,12650.157249789998,201.38863883999875,54468.21052776 2024-06-30,03:36:23.000,182,11067579,-795,0,1719718582,12650.224612889993,201.42388449000282,54468.25245048 2024-06-30,03:36:24.000,182,11067565,-795,0,1719718583,12650.271767059989,201.3604423200013,54468.28738608001 2024-06-30,03:36:25.000,182,11067574,-795,0,1719718584,12650.305448609994,201.38863883999875,54468.18257928 2024-06-30,03:36:26.000,182,11067585,-795,0,1719718585,12650.312184919989,201.35339319000195,54468.0847596 2024-06-30,03:36:27.000,182,11067590,-795,0,1719718586,12650.406493259994,201.3463440600026,54468.04982400001 2024-06-30,03:36:28.000,182,11067587,-795,0,1719718587,12650.467120049994,201.32519667000452,54468.0847596 2024-06-30,03:36:29.000,182,11067582,-795,0,1719718588,12650.547955769995,201.28995102000044,54468.23847624001 2024-06-30,03:36:30.000,182,11067582,-795,0,1719718589,12650.60184625,201.25470537000365,54468.23847624001 2024-06-30,03:36:31.000,182,11067603,-795,0,1719718590,12650.64226411,201.261754500003,54468.23148912 2024-06-30,03:36:32.000,182,11067552,-795,0,1719718591,12650.669209349995,201.22650884999894,54468.09873384001 2024-06-30,03:36:33.000,182,11067521,-795,0,1719718592,12650.689418279995,201.21945971999958,54467.92405584 2024-06-30,03:36:34.000,182,11067575,-795,0,1719718593,12650.729836139995,201.1983123300015,54468.11969520001 2024-06-30,03:36:35.000,182,11067607,-795,0,1719718594,12650.84435341,201.17011581000406,54468.07078536001 2024-06-30,03:36:36.000,182,11067576,-795,0,1719718595,12650.86456234,201.13487016,54467.96597856 2024-06-30,03:36:37.000,182,11067570,-795,0,1719718596,12651.019497469992,201.06437885999912,54468.06379824 2024-06-30,03:36:38.000,182,11067549,-795,0,1719718597,12651.228323080002,201.05732972999976,54468.11969520001 2024-06-30,03:36:39.000,182,11067590,-795,0,1719718598,12651.309158800002,201.10667364000255,54468.11270808 2024-06-30,03:36:40.000,182,11067604,-795,0,1719718599,12651.322631419993,201.17716494000342,54468.105720960004 2024-06-30,03:36:41.000,182,11067602,-795,0,1719718600,12651.322631419993,201.24060710999765,54467.95200432001 2024-06-30,03:36:42.000,182,11067547,-795,0,1719718601,12651.356312969998,201.27585276000173,54467.99392704 2024-06-30,03:36:43.000,182,11067580,-795,0,1719718602,12651.464093929993,201.31109840999852,54468.07078536001 2024-06-30,03:36:44.000,182,11067612,-795,0,1719718603,12651.443884999993,201.33224580000388,54468.07078536001 2024-06-30,03:36:45.000,182,11067598,-795,0,1719718604,12651.517984409998,201.33224580000388,54467.95200432001 2024-06-30,03:36:46.000,182,11067600,-795,0,1719718605,12651.517984409998,201.27585276000173,54467.95200432001 2024-06-30,03:36:47.000,182,11067569,-795,0,1719718606,12651.544929649994,201.25470537000365,54467.91706872 2024-06-30,03:36:48.000,182,11067612,-795,0,1719718607,12651.477566549998,201.2335579799983,54467.85418464 2024-06-30,03:36:49.000,182,11067615,-795,0,1719718608,12651.369785589988,201.28290189000109,54467.81924904 2024-06-30,03:36:50.000,182,11067561,-795,0,1719718609,12651.376521899998,201.42388449000282,54467.86815888 2024-06-30,03:36:51.000,182,11067592,-795,0,1719718610,12651.511248099989,201.4943757900037,54467.85418464 2024-06-30,03:36:52.000,182,11067567,-795,0,1719718611,12651.592083819989,201.57896535000327,54467.875146 2024-06-30,03:36:53.000,182,11067585,-795,0,1719718612,12651.726810019994,201.5719162200039,54468.00091416001 2024-06-30,03:36:54.000,182,11067556,-795,0,1719718613,12651.747018949995,201.57896535000327,54468.03584976 2024-06-30,03:36:55.000,182,11067631,-795,0,1719718614,12651.76049157,201.6071618700007,54468.04283688 2024-06-30,03:36:56.000,182,11067617,-795,0,1719718615,12651.747018949995,201.6071618700007,54467.97995280001 2024-06-30,03:36:57.000,182,11067569,-795,0,1719718616,12651.787436809995,201.67060404000222,54467.93104296001 2024-06-30,03:36:58.000,182,11067594,-795,0,1719718617,12651.83459097999,201.64240752000478,54468.0847596 2024-06-30,03:36:59.000,182,11067572,-795,0,1719718618,12651.94237194,201.69880055999965,54468.14764368001 2024-06-30,03:37:00.000,182,11067547,-795,0,1719718619,12651.969317179995,201.705849689999,54468.175592160005 2024-06-30,03:37:01.000,182,11067581,-795,0,1719718620,12652.01647134999,201.69880055999965,54468.14065656 2024-06-30,03:37:02.000,182,11067576,-795,0,1719718621,12652.029943969996,201.71994794999773,54468.14764368001 2024-06-30,03:37:03.000,182,11067580,-795,0,1719718622,12652.117515999991,201.73404621000373,54468.175592160005 2024-06-30,03:37:04.000,182,11067551,-795,0,1719718623,12652.137724929991,201.77634098999988,54468.16161792 2024-06-30,03:37:05.000,182,11067564,-795,0,1719718624,12652.191615409996,201.77634098999988,54468.13366944 2024-06-30,03:37:06.000,182,11067590,-795,0,1719718625,12652.164670170001,201.76929186000052,54467.99392704 2024-06-30,03:37:07.000,182,11067600,-795,0,1719718626,12652.191615409996,201.81158664000395,54467.91706872 2024-06-30,03:37:08.000,182,11067560,-795,0,1719718627,12652.306132680002,201.87502880999818,54468.02187552 2024-06-30,03:37:09.000,182,11067572,-795,0,1719718628,12652.312868989997,201.91027446000226,54467.93104296001 2024-06-30,03:37:10.000,182,11067576,-795,0,1719718629,12652.380232089992,201.9384709799997,54468.02187552 2024-06-30,03:37:11.000,182,11067571,-795,0,1719718630,12652.454331499997,201.9525692399984,54467.95200432001 2024-06-30,03:37:12.000,182,11067598,-795,0,1719718631,12652.440858879992,201.97371663000376,54467.81924904 2024-06-30,03:37:13.000,182,11067586,-795,0,1719718632,12652.528430910002,202.04420793000463,54467.77732632 2024-06-30,03:37:14.000,182,11067581,-795,0,1719718633,12652.535167219998,202.051257060004,54467.82623616 2024-06-30,03:37:15.000,182,11067560,-795,0,1719718634,12652.595794009998,202.0865027100008,54467.77732632 2024-06-30,03:37:16.000,182,11067556,-795,0,1719718635,12652.575585079998,202.1006009699995,54467.71444224001 2024-06-30,03:37:17.000,182,11067559,-795,0,1719718636,12652.642948179993,202.12879749000422,54467.721429360005 2024-06-30,03:37:18.000,182,11067593,-795,0,1719718637,12652.743992829994,202.1499448800023,54467.840210400005 2024-06-30,03:37:19.000,182,11067577,-795,0,1719718638,12652.824828549994,202.14289575000294,54467.77732632 2024-06-30,03:37:20.000,182,11067586,-795,0,1719718639,12652.845037479994,202.14289575000294,54467.74239072001 2024-06-30,03:37:21.000,182,11067587,-795,0,1719718640,12652.878719029999,202.17814139999973,54467.623609680006 2024-06-30,03:37:22.000,182,11067631,-795,0,1719718641,12652.97976368,202.164043140001,54467.66553240001 2024-06-30,03:37:23.000,182,11067593,-795,0,1719718642,12653.04039047,202.22748531000252,54467.59566120001 2024-06-30,03:37:24.000,182,11067596,-795,0,1719718643,12653.148171429995,202.2133870500038,54467.700468 2024-06-30,03:37:25.000,182,11067598,-795,0,1719718644,12653.18185298,202.25568182999996,54467.59566120001 2024-06-30,03:37:26.000,182,11067600,-795,0,1719718645,12653.229007149996,202.2486327000006,54467.623609680006 2024-06-30,03:37:27.000,182,11067586,-795,0,1719718646,12653.350260729996,202.26978008999868,54467.71444224001 2024-06-30,03:37:28.000,182,11067597,-795,0,1719718647,12653.417623829991,202.27682921999804,54467.66553240001 2024-06-30,03:37:29.000,182,11067564,-795,0,1719718648,12653.484986930001,202.31912400000147,54467.66553240001 2024-06-30,03:37:30.000,182,11067583,-795,0,1719718649,12653.612976819997,202.31912400000147,54467.6305968 2024-06-30,03:37:31.000,182,11067596,-795,0,1719718650,12653.606240510002,202.3614187800049,54467.455918800006 2024-06-30,03:37:32.000,182,11067560,-795,0,1719718651,12653.653394679997,202.37551704000361,54467.37906048001 2024-06-30,03:37:33.000,182,11067543,-795,0,1719718652,12653.707285160002,202.4319100799985,54467.53277712 2024-06-30,03:37:34.000,182,11067571,-795,0,1719718653,12653.761175639993,202.41781181999977,54467.288227920006 2024-06-30,03:37:35.000,182,11067602,-795,0,1719718654,12653.949792319989,202.41781181999977,54467.5607256 2024-06-30,03:37:36.000,182,11067542,-795,0,1719718655,12654.03062803999,202.41781181999977,54467.4908544 2024-06-30,03:37:37.000,182,11067588,-795,0,1719718656,12654.138409,202.41781181999977,54467.44893168001 2024-06-30,03:37:38.000,182,11067598,-795,0,1719718657,12654.19229947999,202.45305747000384,54467.455918800006 2024-06-30,03:37:39.000,182,11067593,-795,0,1719718658,12654.27313519999,202.51649963999807,54467.4209832 2024-06-30,03:37:40.000,182,11067566,-795,0,1719718659,12654.39438877999,202.51649963999807,54467.47688016001 2024-06-30,03:37:41.000,182,11067587,-795,0,1719718660,12654.468488189996,202.5446961600028,54467.37906048001 2024-06-30,03:37:42.000,182,11067569,-795,0,1719718661,12654.52237867,202.56584355000086,54467.39303472 2024-06-30,03:37:43.000,182,11067581,-795,0,1719718662,12654.603214390001,202.5940400699983,54467.36508624 2024-06-30,03:37:44.000,182,11067554,-795,0,1719718663,12654.717731659992,202.6433839800011,54467.41399608 2024-06-30,03:37:45.000,182,11067622,-795,0,1719718664,12654.812039999997,202.5940400699983,54467.30918928001 2024-06-30,03:37:46.000,182,11067596,-795,0,1719718665,12654.818776309992,202.65043311000045,54467.337137760005 2024-06-30,03:37:47.000,182,11067577,-795,0,1719718666,12654.892875719997,202.65043311000045,54467.09258856001 2024-06-30,03:37:48.000,182,11067611,-795,0,1719718667,12654.953502509998,202.62928572000237,54467.05765296 2024-06-30,03:37:49.000,182,11067589,-795,0,1719718668,12655.027601919988,202.62928572000237,54467.1065628 2024-06-30,03:37:50.000,182,11067611,-795,0,1719718669,12655.148855499989,202.66453136999917,54467.19040824001 2024-06-30,03:37:51.000,182,11067587,-795,0,1719718670,12655.29031800999,202.65043311000045,54467.18342112 2024-06-30,03:37:52.000,182,11067583,-795,0,1719718671,12655.283581699994,202.6574822399998,54467.1065628 2024-06-30,03:37:53.000,182,11067620,-795,0,1719718672,12655.39809897,202.65043311000045,54467.071627200006 2024-06-30,03:37:54.000,182,11067567,-795,0,1719718673,12655.47219837999,202.61518746000365,54467.218356720005 2024-06-30,03:37:55.000,182,11067585,-795,0,1719718674,12655.51935255,202.5940400699983,54467.02970448 2024-06-30,03:37:56.000,182,11067620,-795,0,1719718675,12655.60018827,202.5940400699983,54467.12752416 2024-06-30,03:37:57.000,182,11067591,-795,0,1719718676,12655.687760299996,202.5940400699983,54467.09258856001 2024-06-30,03:37:58.000,182,11067607,-795,0,1719718677,12655.728178159996,202.5587944200015,54467.071627200006 2024-06-30,03:37:59.000,182,11067620,-795,0,1719718678,12655.856168049992,202.55174529000215,54467.14848552 2024-06-30,03:38:00.000,182,11067582,-795,0,1719718679,12655.856168049992,202.50945050999871,54467.08560144 2024-06-30,03:38:01.000,182,11067604,-795,0,1719718680,12655.889849599997,202.46715573000256,54466.85502648001 2024-06-30,03:38:02.000,182,11067601,-795,0,1719718681,12655.963949010002,202.44600834000448,54466.93887192 2024-06-30,03:38:03.000,182,11067587,-795,0,1719718682,12656.044784730002,202.41781181999977,54466.97380752001 2024-06-30,03:38:04.000,182,11067627,-715,0,1719718683,12656.132356759997,202.42486094999913,54466.98778176 2024-06-30,03:38:05.000,182,11067570,-795,0,1719718684,12656.179510929993,202.40371356000105,54466.9668204 2024-06-30,03:38:06.000,182,11067598,-795,0,1719718685,12656.233401409998,202.36846791000426,54466.952846160006 2024-06-30,03:38:07.000,182,11067610,-795,0,1719718686,12656.327709749989,202.34027138999954,54466.9668204 2024-06-30,03:38:08.000,182,11067550,-795,0,1719718687,12656.354654989998,202.30502574000275,54466.91791056 2024-06-30,03:38:09.000,182,11067584,-795,0,1719718688,12656.428754399989,202.26978008999868,54466.87598784001 2024-06-30,03:38:10.000,182,11067579,-795,0,1719718689,12656.50959011999,202.26273095999932,54466.79912952 2024-06-30,03:38:11.000,182,11067599,-795,0,1719718690,12656.502853809994,202.22043618000316,54466.77816816001 2024-06-30,03:38:12.000,182,11067591,-795,0,1719718691,12656.543271669994,202.28387835000467,54466.77816816001 2024-06-30,03:38:13.000,182,11067579,-795,0,1719718692,12656.71167941999,202.22748531000252,54466.84105224 2024-06-30,03:38:14.000,182,11067573,-795,0,1719718693,12656.77230620999,202.2486327000006,54466.81310376 2024-06-30,03:38:15.000,182,11067614,-795,0,1719718694,12656.785778829995,202.22043618000316,54466.764193920004 2024-06-30,03:38:16.000,182,11067545,-795,0,1719718695,12656.85987824,202.24158357000124,54466.82009088 2024-06-30,03:38:17.000,182,11067591,-795,0,1719718696,12656.9002961,202.1992887899978,54466.68733560001 2024-06-30,03:38:18.000,182,11067564,-795,0,1719718697,12656.927241339996,202.25568182999996,54466.69432272 2024-06-30,03:38:19.000,182,11067604,-795,0,1719718698,12657.068703849996,202.20633792000444,54466.81310376 2024-06-30,03:38:20.000,182,11067570,-795,0,1719718699,12657.068703849996,202.26978008999868,54466.764193920004 2024-06-30,03:38:21.000,182,11067589,-795,0,1719718700,12657.129330639997,202.26273095999932,54466.7222712 2024-06-30,03:38:22.000,182,11067598,-795,0,1719718701,12657.210166359997,202.26978008999868,54466.715284080004 2024-06-30,03:38:23.000,182,11067581,-795,0,1719718702,12657.284265770002,202.26978008999868,54466.75021968 2024-06-30,03:38:24.000,182,11067524,-795,0,1719718703,12657.284265770002,202.3120748700021,54466.785155280006 2024-06-30,03:38:25.000,182,11067556,-795,0,1719718704,12657.358365179993,202.26273095999932,54466.75720680001 2024-06-30,03:38:26.000,182,11067545,-795,0,1719718705,12657.378574109993,202.35436964999826,54466.70829696001 2024-06-30,03:38:27.000,182,11067587,-795,0,1719718706,12657.452673519998,202.31912400000147,54466.63143864 2024-06-30,03:38:28.000,182,11067606,-795,0,1719718707,12657.499827689993,202.38256617000297,54466.64541288 2024-06-30,03:38:29.000,182,11067616,-795,0,1719718708,12657.634553889999,202.32617313000083,54466.82009088 2024-06-30,03:38:30.000,182,11067587,-795,0,1719718709,12657.681708059994,202.31912400000147,54466.79912952 2024-06-30,03:38:31.000,182,11067549,-795,0,1719718710,12657.79622533,202.31912400000147,54466.764193920004 2024-06-30,03:38:32.000,182,11067554,-795,0,1719718711,12657.782752709994,202.36846791000426,54466.63143864 2024-06-30,03:38:33.000,182,11067575,-795,0,1719718712,12657.843379499995,202.34027138999954,54466.666374240005 2024-06-30,03:38:34.000,182,11067598,-795,0,1719718713,12657.89053366999,202.3614187800049,54466.65938712001 2024-06-30,03:38:35.000,182,11067591,-795,0,1719718714,12657.87706105,202.35436964999826,54466.63143864 2024-06-30,03:38:36.000,182,11067585,-795,0,1719718715,12657.944424149995,202.37551704000361,54466.58951592001 2024-06-30,03:38:37.000,182,11067596,-795,0,1719718716,12658.03873249,202.34027138999954,54466.6524 2024-06-30,03:38:38.000,182,11067606,-795,0,1719718717,12658.085886659996,202.37551704000361,54466.69432272 2024-06-30,03:38:39.000,182,11067591,-795,0,1719718718,12658.07915035,202.38256617000297,54466.70829696001 2024-06-30,03:38:40.000,182,11067546,-795,0,1719718719,12658.11956821,202.40371356000105,54466.67336136 2024-06-30,03:38:41.000,182,11067584,-795,0,1719718720,12658.126304519996,202.40371356000105,54466.68733560001 2024-06-30,03:38:42.000,182,11067610,-795,0,1719718721,12658.126304519996,202.38961530000233,54466.53361896 2024-06-30,03:38:43.000,182,11067628,-795,0,1719718722,12658.126304519996,202.36846791000426,54466.5825288 2024-06-30,03:38:44.000,182,11067586,-795,0,1719718723,12658.133040829991,202.42486094999913,54466.6524 2024-06-30,03:38:45.000,182,11067535,-795,0,1719718724,12658.234085479991,202.37551704000361,54466.69432272 2024-06-30,03:38:46.000,182,11067603,-795,0,1719718725,12658.193667619991,202.43895920999785,54466.68034848 2024-06-30,03:38:47.000,182,11067571,-795,0,1719718726,12658.234085479991,202.42486094999913,54466.63842576001 2024-06-30,03:38:48.000,182,11067591,-795,0,1719718727,12658.234085479991,202.42486094999913,54466.785155280006 2024-06-30,03:38:49.000,182,11067549,-795,0,1719718728,12658.274503339991,202.42486094999913,54466.70130984 2024-06-30,03:38:50.000,182,11067550,-795,0,1719718729,12658.240821790001,202.4601066000032,54466.715284080004 2024-06-30,03:38:51.000,182,11067590,-795,0,1719718730,12658.240821790001,202.4319100799985,54466.6524 2024-06-30,03:38:52.000,182,11067568,-795,0,1719718731,12658.247558099996,202.45305747000384,54466.6524 2024-06-30,03:38:53.000,182,11067621,-715,0,1719718732,12658.355339059992,202.45305747000384,54466.77118104 2024-06-30,03:38:54.000,182,11067610,-795,0,1719718733,12658.355339059992,202.50240137999936,54466.75720680001 2024-06-30,03:38:55.000,182,11067547,-715,0,1719718734,12658.368811679997,202.49535225,54466.7921424 2024-06-30,03:38:56.000,182,11067613,-795,0,1719718735,12658.341866440001,202.50240137999936,54466.75720680001 2024-06-30,03:38:57.000,182,11067573,-795,0,1719718736,12658.314921199992,202.5235487700047,54466.67336136 2024-06-30,03:38:58.000,182,11067608,-795,0,1719718737,12658.301448580001,202.5446961600028,54466.568554560006 2024-06-30,03:38:59.000,182,11067569,-795,0,1719718738,12658.308184889996,202.55174529000215,54466.568554560006 2024-06-30,03:39:00.000,182,11067595,-795,0,1719718739,12658.362075370002,202.55174529000215,54466.68733560001 2024-06-30,03:39:01.000,182,11067638,-795,0,1719718740,12658.362075370002,202.53059790000407,54466.62445152 2024-06-30,03:39:02.000,182,11067586,-795,0,1719718741,12658.328393819997,202.5446961600028,54466.6524 2024-06-30,03:39:03.000,182,11067607,-795,0,1719718742,12658.362075370002,202.5587944200015,54466.736245440006 2024-06-30,03:39:04.000,182,11067553,-795,0,1719718743,12658.281239650001,202.53059790000407,54466.70130984 2024-06-30,03:39:05.000,182,11067532,-795,0,1719718744,12658.382284300002,202.5446961600028,54466.764193920004 2024-06-30,03:39:06.000,182,11067567,-795,0,1719718745,12658.294712269992,202.5446961600028,54466.65938712001 2024-06-30,03:39:07.000,182,11067595,-795,0,1719718746,12658.321657510001,202.53059790000407,54466.596503040004 2024-06-30,03:39:08.000,182,11067593,-795,0,1719718747,12658.375547989992,202.55174529000215,54466.75021968 2024-06-30,03:39:09.000,182,11067537,-795,0,1719718748,12658.328393819997,202.51649963999807,54466.70130984 2024-06-30,03:39:10.000,182,11067569,-795,0,1719718749,12658.314921199992,202.50240137999936,54466.63842576001 2024-06-30,03:39:11.000,182,11067591,-795,0,1719718750,12658.321657510001,202.51649963999807,54466.68034848 2024-06-30,03:39:12.000,182,11067562,-795,0,1719718751,12658.220612860001,202.53059790000407,54466.53361896 2024-06-30,03:39:13.000,182,11067602,-795,0,1719718752,12658.213876549991,202.51649963999807,54466.43579928 2024-06-30,03:39:14.000,182,11067560,-795,0,1719718753,12658.146513449996,202.50240137999936,54466.51964472001 2024-06-30,03:39:15.000,182,11067538,-795,0,1719718754,12658.13977714,202.53059790000407,54466.477722 2024-06-30,03:39:16.000,182,11067583,-795,0,1719718755,12658.106095589996,202.53059790000407,54466.400863680006 2024-06-30,03:39:17.000,182,11067597,-795,0,1719718756,12658.05220510999,202.46715573000256,54466.4078508 2024-06-30,03:39:18.000,182,11067557,-795,0,1719718757,12658.180195,202.4107626900004,54466.46374776 2024-06-30,03:39:19.000,182,11067587,-795,0,1719718758,12658.234085479991,202.35436964999826,54466.45676064 2024-06-30,03:39:20.000,182,11067533,-795,0,1719718759,12658.234085479991,202.38256617000297,54466.43579928 2024-06-30,03:39:21.000,182,11067606,-795,0,1719718760,12658.247558099996,202.44600834000448,54466.34496672 2024-06-30,03:39:22.000,182,11067601,-795,0,1719718761,12658.220612860001,202.47420486000192,54466.379902320004 2024-06-30,03:39:23.000,182,11067630,-795,0,1719718762,12658.220612860001,202.48125399000128,54466.51964472001 2024-06-30,03:39:24.000,182,11067580,-795,0,1719718763,12658.15998607,202.50240137999936,54466.568554560006 2024-06-30,03:39:25.000,182,11067575,-795,0,1719718764,12658.153249759991,202.50240137999936,54466.57554168 2024-06-30,03:39:26.000,182,11067557,-795,0,1719718765,12658.126304519996,202.49535225,54466.54060608001 2024-06-30,03:39:27.000,182,11067580,-795,0,1719718766,12658.15998607,202.49535225,54466.61047728001 2024-06-30,03:39:28.000,182,11067545,-795,0,1719718767,12658.07915035,202.4601066000032,54466.617464400006 2024-06-30,03:39:29.000,182,11067573,-795,0,1719718768,12658.05220510999,202.50240137999936,54466.53361896 2024-06-30,03:39:30.000,182,11067599,-795,0,1719718769,12657.95116045999,202.5235487700047,54466.57554168 2024-06-30,03:39:31.000,182,11067588,-795,0,1719718770,12657.93768784,202.47420486000192,54466.379902320004 2024-06-30,03:39:32.000,182,11067603,-795,0,1719718771,12657.863588429995,202.4601066000032,54466.43579928 2024-06-30,03:39:33.000,182,11067597,-795,0,1719718772,12657.924215219995,202.4601066000032,54466.48470912 2024-06-30,03:39:34.000,182,11067584,-795,0,1719718773,12657.89053366999,202.41781181999977,54466.48470912 2024-06-30,03:39:35.000,182,11067573,-795,0,1719718774,12657.904006289995,202.41781181999977,54466.45676064 2024-06-30,03:39:36.000,182,11067540,-795,0,1719718775,12657.68844436999,202.40371356000105,54466.30304400001 2024-06-30,03:39:37.000,182,11067556,-795,0,1719718776,12657.76928008999,202.40371356000105,54466.36592808 2024-06-30,03:39:38.000,182,11067579,-795,0,1719718777,12657.78948901999,202.3966644300017,54466.42182504001 2024-06-30,03:39:39.000,182,11067582,-795,0,1719718778,12657.762543779994,202.38961530000233,54466.4078508 2024-06-30,03:39:40.000,182,11067533,-795,0,1719718779,12657.701916989994,202.36846791000426,54466.36592808 2024-06-30,03:39:41.000,182,11067581,-795,0,1719718780,12657.68844436999,202.38961530000233,54466.31003112 2024-06-30,03:39:42.000,182,11067544,-795,0,1719718781,12657.674971749999,202.36846791000426,54466.42182504001 2024-06-30,03:39:43.000,182,11067604,-795,0,1719718782,12657.70865329999,202.36846791000426,54466.48470912 2024-06-30,03:39:44.000,182,11067604,-795,0,1719718783,12657.607608649989,202.3614187800049,54466.48470912 2024-06-30,03:39:45.000,182,11067612,-795,0,1719718784,12657.553718169998,202.33322226000018,54466.36592808 2024-06-30,03:39:46.000,182,11067578,-795,0,1719718785,12657.432464589998,202.35436964999826,54466.31003112 2024-06-30,03:39:47.000,182,11067608,-755,0,1719718786,12657.378574109993,202.35436964999826,54466.261121280004 2024-06-30,03:39:48.000,182,11067582,-795,0,1719718787,12657.405519350003,202.34027138999954,54466.36592808 2024-06-30,03:39:49.000,182,11067546,-795,0,1719718788,12657.392046729998,202.36846791000426,54466.449773520006 2024-06-30,03:39:50.000,182,11067579,-795,0,1719718789,12657.317947319993,202.32617313000083,54466.32400536001 2024-06-30,03:39:51.000,182,11067609,-795,0,1719718790,12657.237111599992,202.3614187800049,54466.1982372 2024-06-30,03:39:52.000,182,11067586,-795,0,1719718791,12657.109121709997,202.33322226000018,54466.163301600005 2024-06-30,03:39:53.000,182,11067579,-795,0,1719718792,12657.122594330001,202.36846791000426,54466.093430400004 2024-06-30,03:39:54.000,182,11067543,-795,0,1719718793,12657.082176470001,202.3614187800049,54466.14932736 2024-06-30,03:39:55.000,182,11067550,-795,0,1719718794,12657.028285989996,202.38256617000297,54466.093430400004 2024-06-30,03:39:56.000,182,11067584,-795,0,1719718795,12656.94071396,202.4107626900004,54465.96766224001 2024-06-30,03:39:57.000,182,11067555,-795,0,1719718796,12656.913768719991,202.38256617000297,54465.97464936 2024-06-30,03:39:58.000,182,11067586,-795,0,1719718797,12656.9002961,202.37551704000361,54466.044520560004 2024-06-30,03:39:59.000,182,11067581,-795,0,1719718798,12656.88008717,202.38256617000297,54465.98163648 2024-06-30,03:40:00.000,182,11067533,-795,0,1719718799,12656.75209727999,202.3966644300017,54465.93272664 2024-06-30,03:40:01.000,182,11067613,-795,0,1719718800,12656.67799787,202.36846791000426,54465.75106152001 2024-06-30,03:40:02.000,182,11067570,-795,0,1719718801,12656.57021690999,202.3966644300017,54465.79997136001 2024-06-30,03:40:03.000,182,11067568,-795,0,1719718802,12656.603898459995,202.37551704000361,54465.80695848 2024-06-30,03:40:04.000,182,11067557,-795,0,1719718803,12656.57021690999,202.38256617000297,54465.77202288001 2024-06-30,03:40:05.000,182,11067609,-795,0,1719718804,12656.496117499999,202.38256617000297,54465.69516456 2024-06-30,03:40:06.000,182,11067593,-795,0,1719718805,12656.475908569999,202.35436964999826,54465.6742032 2024-06-30,03:40:07.000,182,11067580,-795,0,1719718806,12656.435490709999,202.36846791000426,54465.75106152001 2024-06-30,03:40:08.000,182,11067596,-795,0,1719718807,12656.395072849999,202.3473205199989,54465.69516456 2024-06-30,03:40:09.000,182,11067552,-795,0,1719718808,12656.341182369993,202.34027138999954,54465.59734488 2024-06-30,03:40:10.000,182,11067599,-795,0,1719718809,12656.294028199998,202.28387835000467,54465.61830624 2024-06-30,03:40:11.000,182,11067601,-795,0,1719718810,12656.267082959988,202.26273095999932,54465.492538080005 2024-06-30,03:40:12.000,182,11067614,-795,0,1719718811,12656.240137719993,202.22748531000252,54465.443628240006 2024-06-30,03:40:13.000,182,11067570,-795,0,1719718812,12656.300764509993,202.2133870500038,54465.47856384 2024-06-30,03:40:14.000,182,11067620,-795,0,1719718813,12656.273819269998,202.12879749000422,54465.41567976001 2024-06-30,03:40:15.000,182,11067595,-795,0,1719718814,12656.260346649993,202.07240445000207,54465.373757040004 2024-06-30,03:40:16.000,182,11067602,-795,0,1719718815,12656.300764509993,202.05830619000335,54465.21305328 2024-06-30,03:40:17.000,182,11067637,-795,0,1719718816,12656.341182369993,202.09355184000015,54465.10125936001 2024-06-30,03:40:18.000,182,11067592,-795,0,1719718817,12656.361391299994,202.12879749000422,54465.1152336 2024-06-30,03:40:19.000,182,11067565,-795,0,1719718818,12656.273819269998,202.22043618000316,54465.03138816001 2024-06-30,03:40:20.000,182,11067629,-795,0,1719718819,12656.166038310002,202.17814139999973,54465.108246480006 2024-06-30,03:40:21.000,182,11067575,-755,0,1719718820,12656.085202590002,202.12879749000422,54465.01741392 2024-06-30,03:40:22.000,182,11067608,-795,0,1719718821,12656.011103179997,202.05830619000335,54465.0453624 2024-06-30,03:40:23.000,182,11067579,-795,0,1719718822,12656.051521039997,202.02306053999928,54465.1851048 2024-06-30,03:40:24.000,182,11067567,-795,0,1719718823,12656.064993660002,201.9384709799997,54465.157156320005 2024-06-30,03:40:25.000,182,11067615,-795,0,1719718824,12656.017839489992,201.87502880999818,54465.01042680001 2024-06-30,03:40:26.000,182,11067594,-795,0,1719718825,12655.950476389997,201.86797967999883,54464.940555600006 2024-06-30,03:40:27.000,182,11067640,-795,0,1719718826,12655.903322220001,201.8397831600014,54464.85671016 2024-06-30,03:40:28.000,182,11067580,-755,0,1719718827,12655.896585909992,201.7904392499986,54465.01741392 2024-06-30,03:40:29.000,182,11067598,-795,0,1719718828,12655.903322220001,201.74109534000308,54464.92658136 2024-06-30,03:40:30.000,182,11067579,-795,0,1719718829,12655.849431739996,201.69880055999965,54464.90562 2024-06-30,03:40:31.000,182,11067581,-795,0,1719718830,12655.795541259991,201.66355491000286,54464.76587760001 2024-06-30,03:40:32.000,182,11067603,-795,0,1719718831,12655.68102399,201.61421100000007,54464.5911996 2024-06-30,03:40:33.000,182,11067618,-795,0,1719718832,12655.6203972,201.6283092599988,54464.486392800005 2024-06-30,03:40:34.000,182,11067619,-795,0,1719718833,12655.60018827,201.60011274000135,54464.50036704 2024-06-30,03:40:35.000,182,11067599,-795,0,1719718834,12655.60018827,201.5719162200039,54464.54927688001 2024-06-30,03:40:36.000,182,11067602,-795,0,1719718835,12655.566506719995,201.57896535000327,54464.5213284 2024-06-30,03:40:37.000,182,11067598,-795,0,1719718836,12655.43178051999,201.55076882999856,54464.32568904 2024-06-30,03:40:38.000,182,11067614,-795,0,1719718837,12655.445253139995,201.5437196999992,54464.37459888 2024-06-30,03:40:39.000,182,11067581,-795,0,1719718838,12655.47893469,201.58601448000263,54464.43049584001 2024-06-30,03:40:40.000,182,11067617,-795,0,1719718839,12655.39809897,201.52257231000112,54464.40254736 2024-06-30,03:40:41.000,182,11067588,-795,0,1719718840,12655.364417419994,201.52962144000048,54464.220882240006 2024-06-30,03:40:42.000,182,11067555,-795,0,1719718841,12655.364417419994,201.5084740500024,54464.199920880004 2024-06-30,03:40:43.000,182,11067598,-795,0,1719718842,12655.364417419994,201.50142492000305,54464.24184360001 2024-06-30,03:40:44.000,182,11067578,-795,0,1719718843,12655.37789004,201.4943757900037,54464.248830720004 2024-06-30,03:40:45.000,182,11067630,-795,0,1719718844,12655.31052693999,201.4802775299977,54464.15799816 2024-06-30,03:40:46.000,182,11067591,-795,0,1719718845,12655.317263249999,201.43798275000154,54464.14402392001 2024-06-30,03:40:47.000,182,11067619,-795,0,1719718846,12655.37115372999,201.5084740500024,54464.13004968 2024-06-30,03:40:48.000,182,11067558,-795,0,1719718847,12655.344208489994,201.51552318000176,54464.081139840004 2024-06-30,03:40:49.000,182,11067584,-795,0,1719718848,12655.33073586999,201.52962144000048,54463.9623588 2024-06-30,03:40:50.000,182,11067609,-795,0,1719718849,12655.283581699994,201.51552318000176,54463.85056488 2024-06-30,03:40:51.000,182,11067602,-795,0,1719718850,12655.243163839994,201.4943757900037,54463.77370656 2024-06-30,03:40:52.000,182,11067609,-795,0,1719718851,12655.283581699994,201.4943757900037,54463.83659064001 2024-06-30,03:40:53.000,182,11067586,-795,0,1719718852,12655.243163839994,201.50142492000305,54463.65492552 2024-06-30,03:40:54.000,182,11067597,-795,0,1719718853,12655.283581699994,201.4943757900037,54463.885500480006 2024-06-30,03:40:55.000,182,11067619,-795,0,1719718854,12655.344208489994,201.48732666000433,54463.80165504 2024-06-30,03:40:56.000,182,11067533,-795,0,1719718855,12655.317263249999,201.4943757900037,54463.7527452 2024-06-30,03:40:57.000,182,11067589,-795,0,1719718856,12655.31052693999,201.4802775299977,54463.717809600006 2024-06-30,03:40:58.000,182,11067533,-795,0,1719718857,12655.263372769994,201.4802775299977,54463.53614448 2024-06-30,03:40:59.000,182,11067582,-795,0,1719718858,12655.222954909994,201.4802775299977,54463.56409296 2024-06-30,03:41:00.000,182,11067571,-795,0,1719718859,12655.236427529999,201.48732666000433,54463.63396416 2024-06-30,03:41:01.000,182,11067581,-795,0,1719718860,12655.216218599999,201.48732666000433,54463.529157360004 2024-06-30,03:41:02.000,182,11067587,-795,0,1719718861,12655.317263249999,201.42388449000282,54463.578067200004 2024-06-30,03:41:03.000,182,11067550,-795,0,1719718862,12655.323999559994,201.43093362000218,54463.61998992001 2024-06-30,03:41:04.000,182,11067565,-795,0,1719718863,12655.35768111,201.45208101000026,54463.59204144001 2024-06-30,03:41:05.000,182,11067602,-795,0,1719718864,12655.276845389999,201.43798275000154,54463.508196 2024-06-30,03:41:06.000,182,11067563,-795,0,1719718865,12655.24990014999,201.36749145000067,54463.410376320004 2024-06-30,03:41:07.000,182,11067596,-795,0,1719718866,12655.256636459999,201.3956879699981,54463.33351800001 2024-06-30,03:41:08.000,182,11067578,-795,0,1719718867,12655.27010907999,201.33929493000323,54463.39640208 2024-06-30,03:41:09.000,182,11067580,-795,0,1719718868,12655.283581699994,201.33929493000323,54463.41736344 2024-06-30,03:41:10.000,182,11067584,-795,0,1719718869,12655.317263249999,201.31109840999852,54463.38941496 2024-06-30,03:41:11.000,182,11067608,-795,0,1719718870,12655.29031800999,201.31814753999788,54463.32653088 2024-06-30,03:41:12.000,182,11067568,-795,0,1719718871,12655.243163839994,201.25470537000365,54463.17980136 2024-06-30,03:41:13.000,182,11067546,-795,0,1719718872,12655.222954909994,201.261754500003,54463.13787864001 2024-06-30,03:41:14.000,182,11067607,-795,0,1719718873,12655.162328119994,201.2335579799983,54463.13787864001 2024-06-30,03:41:15.000,182,11067587,-795,0,1719718874,12655.182537049994,201.2335579799983,54463.10294304 2024-06-30,03:41:16.000,182,11067577,-795,0,1719718875,12655.142119189994,201.2335579799983,54462.94223928 2024-06-30,03:41:17.000,182,11067600,-795,0,1719718876,12655.155591809998,201.21241059000022,54462.94223928 2024-06-30,03:41:18.000,182,11067581,-795,0,1719718877,12655.169064429989,201.13487016,54462.94223928 2024-06-30,03:41:19.000,182,11067610,-795,0,1719718878,12655.081492399993,201.12782103000063,54462.88634232 2024-06-30,03:41:20.000,182,11067593,-795,0,1719718879,12655.000656679993,201.10667364000255,54462.82345824 2024-06-30,03:41:21.000,182,11067581,-795,0,1719718880,12654.926557270002,201.0996245100032,54462.66275448001 2024-06-30,03:41:22.000,182,11067587,-795,0,1719718881,12654.818776309992,201.08552625000448,54462.62781888 2024-06-30,03:41:23.000,182,11067610,-795,0,1719718882,12654.758149519992,201.1489684199987,54462.6697416 2024-06-30,03:41:24.000,182,11067612,-795,0,1719718883,12654.724467970002,201.26880363000237,54462.55794768 2024-06-30,03:41:25.000,182,11067584,-795,0,1719718884,12654.913084649997,201.4450318800009,54462.46711512001 2024-06-30,03:41:26.000,182,11067613,-795,0,1719718885,12655.344208489994,201.3463440600026,54462.425192400005 2024-06-30,03:41:27.000,182,11067577,-795,0,1719718886,12655.755123399991,201.10667364000255,54462.460128 2024-06-30,03:41:28.000,182,11067573,-795,0,1719718887,12655.734914469991,201.02913321000233,54462.41820528001 2024-06-30,03:41:29.000,182,11067625,-795,0,1719718888,12655.45198944999,201.0009366900049,54462.425192400005 2024-06-30,03:41:30.000,182,11067623,-795,0,1719718889,12655.344208489994,200.87405235000188,54462.425192400005 2024-06-30,03:41:31.000,182,11067606,-795,0,1719718890,12655.243163839994,200.83175756999844,54462.376282560006 2024-06-30,03:41:32.000,182,11067619,-795,0,1719718891,12655.263372769994,200.8388066999978,54462.28545 2024-06-30,03:41:33.000,182,11067618,-795,0,1719718892,12655.29031800999,200.803561050001,54462.34134696 2024-06-30,03:41:34.000,182,11067624,-795,0,1719718893,12655.37115372999,200.74716800999886,54462.460128 2024-06-30,03:41:35.000,182,11067571,-795,0,1719718894,12655.35094479999,200.7683154000042,54462.460128 2024-06-30,03:41:36.000,182,11067546,-795,0,1719718895,12655.384626349995,200.72602062000078,54462.376282560006 2024-06-30,03:41:37.000,182,11067538,-795,0,1719718896,12655.31052693999,200.690774970004,54462.236540160004 2024-06-30,03:41:38.000,182,11067575,-795,0,1719718897,12655.303790629994,200.68372584000463,54462.15968184001 2024-06-30,03:41:39.000,182,11067596,-795,0,1719718898,12655.505879929995,200.68372584000463,54462.22955304001 2024-06-30,03:41:40.000,182,11067630,-795,0,1719718899,12655.49914362,200.66257844999927,54462.236540160004 2024-06-30,03:41:41.000,182,11067594,-795,0,1719718900,12655.566506719995,200.6414310600012,54462.152694719996 2024-06-30,03:41:42.000,182,11067613,-795,0,1719718901,12655.55977041,200.59913627999777,54462.0758364 2024-06-30,03:41:43.000,182,11067629,-795,0,1719718902,12655.586715649995,200.5568415000016,54462.12474624 2024-06-30,03:41:44.000,182,11067518,-795,0,1719718903,12655.647342439996,200.53569411000353,54462.04788792 2024-06-30,03:41:45.000,182,11067601,-795,0,1719718904,12655.606924579995,200.53569411000353,54461.99897808 2024-06-30,03:41:46.000,182,11067605,-795,0,1719718905,12655.66081506,200.46520281000267,54461.96404248001 2024-06-30,03:41:47.000,182,11067609,-795,0,1719718906,12655.64060613,200.41585889999988,54461.922119760005 2024-06-30,03:41:48.000,182,11067569,-795,0,1719718907,12655.667551369996,200.38061325000308,54461.99199096001 2024-06-30,03:41:49.000,182,11067583,-795,0,1719718908,12655.67428767999,200.33831846999965,54461.985003839996 2024-06-30,03:41:50.000,182,11067625,-795,0,1719718909,12655.6203972,200.28897456000414,54461.96404248001 2024-06-30,03:41:51.000,182,11067607,-795,0,1719718910,12655.63386981999,200.26782716999878,54461.922119760005 2024-06-30,03:41:52.000,182,11067549,-795,0,1719718911,12655.586715649995,200.2114341300039,54461.761416 2024-06-30,03:41:53.000,182,11067530,-795,0,1719718912,12655.60018827,200.16913935000048,54461.6915448 2024-06-30,03:41:54.000,182,11067596,-795,0,1719718913,12655.586715649995,200.15504109000176,54461.6216736 2024-06-30,03:41:55.000,182,11067601,-795,0,1719718914,12655.59345195999,200.13389370000368,54461.57975088001 2024-06-30,03:41:56.000,182,11067615,-795,0,1719718915,12655.505879929995,200.09159892000025,54461.39109864001 2024-06-30,03:41:57.000,182,11067572,-795,0,1719718916,12655.566506719995,200.06340240000281,54461.5518024 2024-06-30,03:41:58.000,182,11067572,-795,0,1719718917,12655.64060613,200.00700936000067,54461.54481528 2024-06-30,03:41:59.000,182,11067585,-795,0,1719718918,12655.627133509995,200.02110761999938,54461.54481528 2024-06-30,03:42:00.000,182,11067532,-795,0,1719718919,12655.63386981999,199.97176371000387,54461.50987968001 2024-06-30,03:42:01.000,182,11067628,-795,0,1719718920,12655.59345195999,199.97881284000323,54461.42603424 2024-06-30,03:42:02.000,182,11067556,-795,0,1719718921,12655.627133509995,199.95061631999852,54461.33520168 2024-06-30,03:42:03.000,182,11067629,-795,0,1719718922,12655.687760299996,199.91537067000172,54461.43302136 2024-06-30,03:42:04.000,182,11067597,-795,0,1719718923,12655.68102399,199.92241980000108,54461.40507288 2024-06-30,03:42:05.000,182,11067607,-795,0,1719718924,12655.714705539991,199.89422328000364,54461.370137280006 2024-06-30,03:42:06.000,182,11067580,-795,0,1719718925,12655.70123292,199.8519285000002,54461.26533048 2024-06-30,03:42:07.000,182,11067560,-755,0,1719718926,12655.748387089996,199.79553545999806,54461.3771244 2024-06-30,03:42:08.000,182,11067568,-795,0,1719718927,12655.788804949996,199.76733894000063,54461.26533048 2024-06-30,03:42:09.000,182,11067553,-795,0,1719718928,12655.775332329991,199.67570025000168,54461.23039488 2024-06-30,03:42:10.000,182,11067633,-795,0,1719718929,12655.809013879996,199.66160199000296,54461.19545928001 2024-06-30,03:42:11.000,182,11067533,-795,0,1719718930,12655.768596019996,199.6263563399989,54461.07667824001 2024-06-30,03:42:12.000,182,11067579,-795,0,1719718931,12655.775332329991,199.60520895000082,54461.04872976 2024-06-30,03:42:13.000,182,11067614,-795,0,1719718932,12655.809013879996,199.5911106900021,54461.17449792001 2024-06-30,03:42:14.000,182,11067575,-795,0,1719718933,12655.842695430001,199.5417667799993,54461.202446400006 2024-06-30,03:42:15.000,182,11067646,-795,0,1719718934,12655.849431739996,199.5276685200006,54461.11161384 2024-06-30,03:42:16.000,182,11067572,-795,0,1719718935,12655.802277570001,199.4924228700038,54460.93693584001 2024-06-30,03:42:17.000,182,11067578,-795,0,1719718936,12655.889849599997,199.46422634999908,54460.92994872 2024-06-30,03:42:18.000,182,11067613,-795,0,1719718937,12655.862904360001,199.37258766000014,54460.95091008 2024-06-30,03:42:19.000,182,11067582,-795,0,1719718938,12655.849431739996,199.28799810000055,54460.81815480001 2024-06-30,03:42:20.000,182,11067605,-795,0,1719718939,12655.782068640001,199.26685071000247,54460.77623208 2024-06-30,03:42:21.000,182,11067584,-795,0,1719718940,12655.687760299996,199.2598015800031,54460.70636088 2024-06-30,03:42:22.000,182,11067591,-795,0,1719718941,12655.627133509995,199.25275245000375,54460.77623208 2024-06-30,03:42:23.000,182,11067615,-795,0,1719718942,12655.64060613,199.27389984000183,54460.86007752001 2024-06-30,03:42:24.000,182,11067575,-795,0,1719718943,12655.55303409999,199.25275245000375,54460.82514192 2024-06-30,03:42:25.000,182,11067583,-795,0,1719718944,12655.53282516999,199.23865418999776,54460.88103888 2024-06-30,03:42:26.000,182,11067591,-795,0,1719718945,12655.49240730999,199.2457033200044,54460.82514192 2024-06-30,03:42:27.000,182,11067582,-795,0,1719718946,12655.47219837999,199.20340854000096,54460.7832192 2024-06-30,03:42:28.000,182,11067663,-795,0,1719718947,12655.47893469,199.20340854000096,54460.83911616001 2024-06-30,03:42:29.000,182,11067555,-795,0,1719718948,12655.485670999995,199.16816289000417,54460.89501312 2024-06-30,03:42:30.000,182,11067667,-795,0,1719718949,12655.43851683,199.1963594100016,54460.83212904 2024-06-30,03:42:31.000,182,11067564,-795,0,1719718950,12655.425044209995,199.20340854000096,54460.83911616001 2024-06-30,03:42:32.000,182,11067552,-795,0,1719718951,12655.33747218,199.18931028000225,54460.67142528001 2024-06-30,03:42:33.000,182,11067550,-795,0,1719718952,12655.35768111,199.15406462999817,54460.678412400004 2024-06-30,03:42:34.000,182,11067601,-795,0,1719718953,12655.35094479999,199.1963594100016,54460.629502560005 2024-06-30,03:42:35.000,182,11067595,-795,0,1719718954,12655.344208489994,199.15406462999817,54460.55264424001 2024-06-30,03:42:36.000,182,11067551,-795,0,1719718955,12655.317263249999,199.1822611500029,54460.412901840005 2024-06-30,03:42:37.000,182,11067599,-795,0,1719718956,12655.303790629994,199.1329172400001,54460.4687988 2024-06-30,03:42:38.000,182,11067548,-795,0,1719718957,12655.37789004,199.1822611500029,54460.510721520004 2024-06-30,03:42:39.000,182,11067556,-795,0,1719718958,12655.283581699994,199.20340854000096,54460.45482456001 2024-06-30,03:42:40.000,182,11067527,-795,0,1719718959,12655.37789004,199.17521202000353,54460.363992000006 2024-06-30,03:42:41.000,182,11067585,-795,0,1719718960,12655.41157158999,199.18931028000225,54460.26617232001 2024-06-30,03:42:42.000,182,11067584,-795,0,1719718961,12655.47219837999,199.20340854000096,54460.28713368001 2024-06-30,03:42:43.000,182,11067616,-795,0,1719718962,12655.526088859995,199.23865418999776,54460.28014656 2024-06-30,03:42:44.000,182,11067573,-795,0,1719718963,12655.53956148,199.2598015800031,54460.26617232001 2024-06-30,03:42:45.000,182,11067597,-795,0,1719718964,12655.55977041,199.30914548999863,54460.21726248001 2024-06-30,03:42:46.000,182,11067571,-795,0,1719718965,12655.55303409999,199.30209635999927,54460.18931400001 2024-06-30,03:42:47.000,182,11067556,-795,0,1719718966,12655.63386981999,199.30914548999863,54460.2242496 2024-06-30,03:42:48.000,182,11067580,-795,0,1719718967,12655.647342439996,199.33029288000398,54460.18232688 2024-06-30,03:42:49.000,182,11067618,-795,0,1719718968,12655.70123292,199.33029288000398,54460.11245568 2024-06-30,03:42:50.000,182,11067650,-795,0,1719718969,12655.69449660999,199.33029288000398,54460.007648880004 2024-06-30,03:42:51.000,182,11067585,-795,0,1719718970,12655.66081506,199.37258766000014,54459.98668752 2024-06-30,03:42:52.000,182,11067574,-795,0,1719718971,12655.67428767999,199.40078418000485,54459.96572616 2024-06-30,03:42:53.000,182,11067621,-795,0,1719718972,12655.687760299996,199.3796367899995,54460.00066176001 2024-06-30,03:42:54.000,182,11067635,-795,0,1719718973,12655.72144185,199.37258766000014,54460.077520080005 2024-06-30,03:42:55.000,182,11067615,-795,0,1719718974,12655.755123399991,199.37258766000014,54460.04957160001 2024-06-30,03:42:56.000,182,11067540,-795,0,1719718975,12655.768596019996,199.35848940000142,54460.028610240006 2024-06-30,03:42:57.000,182,11067605,-795,0,1719718976,12655.72144185,199.37258766000014,54459.88188072001 2024-06-30,03:42:58.000,182,11067524,-795,0,1719718977,12655.748387089996,199.35848940000142,54459.84694512 2024-06-30,03:42:59.000,182,11067606,-795,0,1719718978,12655.74165078,199.35144027000206,54459.74912544 2024-06-30,03:43:00.000,182,11067597,-795,0,1719718979,12655.788804949996,199.35848940000142,54459.89585496 2024-06-30,03:43:01.000,182,11067573,-795,0,1719718980,12655.782068640001,199.35144027000206,54459.839958000004 2024-06-30,03:43:02.000,182,11067647,-795,0,1719718981,12655.809013879996,199.33734201000334,54459.82598376 2024-06-30,03:43:03.000,182,11067557,-795,0,1719718982,12655.856168049992,199.3443911400027,54459.81899664 2024-06-30,03:43:04.000,182,11067535,-795,0,1719718983,12655.903322220001,199.316194619998,54459.79803528 2024-06-30,03:43:05.000,182,11067607,-795,0,1719718984,12655.842695430001,199.27389984000183,54459.742138320005 2024-06-30,03:43:06.000,182,11067563,-795,0,1719718985,12655.775332329991,199.2809489700012,54459.55348608 2024-06-30,03:43:07.000,182,11067605,-795,0,1719718986,12655.889849599997,199.25275245000375,54459.67925424 2024-06-30,03:43:08.000,182,11067593,-795,0,1719718987,12655.916794839992,199.21045767000032,54459.71418984001 2024-06-30,03:43:09.000,182,11067635,-795,0,1719718988,12656.004366870002,199.15406462999817,54459.83297088001 2024-06-30,03:43:10.000,182,11067636,-795,0,1719718989,12656.078466279992,199.13996636999946,54459.81899664 2024-06-30,03:43:11.000,182,11067569,-795,0,1719718990,12656.098675209993,199.12586811000074,54459.76309968001 2024-06-30,03:43:12.000,182,11067569,-795,0,1719718991,12656.078466279992,199.0976715900033,54459.63733152001 2024-06-30,03:43:13.000,182,11067532,-795,0,1719718992,12656.098675209993,199.09062246000394,54459.61637016001 2024-06-30,03:43:14.000,182,11067587,-795,0,1719718993,12656.118884139993,199.0976715900033,54459.66528000001 2024-06-30,03:43:15.000,182,11067560,-795,0,1719718994,12656.166038310002,199.0694750699986,54459.65130576 2024-06-30,03:43:16.000,182,11067569,-795,0,1719718995,12656.152565689998,199.08357333000458,54459.48361488 2024-06-30,03:43:17.000,182,11067586,-795,0,1719718996,12656.192983549998,199.05537680999987,54459.53951184 2024-06-30,03:43:18.000,182,11067572,-795,0,1719718997,12656.213192479998,199.07652419999795,54459.6303444 2024-06-30,03:43:19.000,182,11067578,-795,0,1719718998,12656.287291889988,199.07652419999795,54459.61637016001 2024-06-30,03:43:20.000,182,11067501,-795,0,1719718999,12656.320973439993,199.06242593999923,54459.58143456 2024-06-30,03:43:21.000,182,11067596,-795,0,1719719000,12656.280555579993,199.11881898000138,54459.41374368 2024-06-30,03:43:22.000,182,11067490,-795,0,1719719001,12656.294028199998,199.0694750699986,54459.455666400005 2024-06-30,03:43:23.000,182,11067568,-795,0,1719719002,12656.347918679989,199.08357333000458,54459.43470504 2024-06-30,03:43:24.000,182,11067578,-795,0,1719719003,12656.388336539989,199.10472072000266,54459.53951184 2024-06-30,03:43:25.000,182,11067583,-795,0,1719719004,12656.388336539989,199.09062246000394,54459.46964064001 2024-06-30,03:43:26.000,182,11067621,-795,0,1719719005,12656.381600229994,199.08357333000458,54459.504576240004 2024-06-30,03:43:27.000,182,11067587,-795,0,1719719006,12656.48938118999,199.05537680999987,54459.54649896001 2024-06-30,03:43:28.000,182,11067558,-795,0,1719719007,12656.455699639999,199.07652419999795,54459.37182096 2024-06-30,03:43:29.000,182,11067620,-795,0,1719719008,12656.516326429999,199.0483276800005,54459.4207308 2024-06-30,03:43:30.000,182,11067626,-795,0,1719719009,12656.543271669994,199.02013116000307,54459.39976944001 2024-06-30,03:43:31.000,182,11067578,-795,0,1719719010,12656.502853809994,198.97783637999964,54459.30194976001 2024-06-30,03:43:32.000,182,11067577,-795,0,1719719011,12656.50959011999,199.01308203000372,54459.30893688001 2024-06-30,03:43:33.000,182,11067612,-795,0,1719719012,12656.61737108,198.9496398600022,54459.37182096 2024-06-30,03:43:34.000,182,11067620,-795,0,1719719013,12656.61063476999,198.92144334000477,54459.406756560005 2024-06-30,03:43:35.000,182,11067623,-795,0,1719719014,12656.61063476999,198.8861976900007,54459.32291112 2024-06-30,03:43:36.000,182,11067543,-795,0,1719719015,12656.55674429,198.87914856000134,54459.1761816 2024-06-30,03:43:37.000,182,11067564,-795,0,1719719016,12656.644316319995,198.84390291000454,54459.18316872001 2024-06-30,03:43:38.000,182,11067579,-795,0,1719719017,12656.67126155999,198.8861976900007,54459.18316872001 2024-06-30,03:43:39.000,182,11067586,-795,0,1719719018,12656.63758001,198.85800117000326,54459.190155840006 2024-06-30,03:43:40.000,182,11067546,-795,0,1719719019,12656.496117499999,198.84390291000454,54459.21111720001 2024-06-30,03:43:41.000,182,11067602,-795,0,1719719020,12656.59042583999,198.8368537799979,54459.11329752001 2024-06-30,03:43:42.000,182,11067621,-795,0,1719719021,12656.57695322,198.80865726000047,54459.1063104 2024-06-30,03:43:43.000,182,11067604,-795,0,1719719022,12656.61737108,198.8368537799979,54459.26701416 2024-06-30,03:43:44.000,182,11067535,-795,0,1719719023,12656.583689529994,198.85800117000326,54459.14124600001 2024-06-30,03:43:45.000,182,11067591,-795,0,1719719024,12656.61063476999,198.8227555199992,54459.12727176 2024-06-30,03:43:46.000,182,11067561,-795,0,1719719025,12656.55000797999,198.8509520400039,54459.12727176 2024-06-30,03:43:47.000,182,11067550,-795,0,1719719026,12656.563480599994,198.8227555199992,54459.001503600004 2024-06-30,03:43:48.000,182,11067634,-795,0,1719719027,12656.50959011999,198.87914856000134,54459.00849072 2024-06-30,03:43:49.000,182,11067600,-795,0,1719719028,12656.482644879994,198.89324682000006,54458.93861952 2024-06-30,03:43:50.000,182,11067569,-795,0,1719719029,12656.57021690999,198.86505030000262,54459.022464960006 2024-06-30,03:43:51.000,182,11067601,-795,0,1719719030,12656.563480599994,198.90029594999942,54459.071374800005 2024-06-30,03:43:52.000,182,11067522,-795,0,1719719031,12656.48938118999,198.91439420999814,54458.93861952 2024-06-30,03:43:53.000,182,11067553,-795,0,1719719032,12656.502853809994,198.92144334000477,54458.98752936 2024-06-30,03:43:54.000,182,11067619,-795,0,1719719033,12656.462435949994,198.95668899000157,54458.9316324 2024-06-30,03:43:55.000,182,11067576,-795,0,1719719034,12656.388336539989,198.94259073000285,54458.84079984 2024-06-30,03:43:56.000,182,11067596,-795,0,1719719035,12656.374863919998,198.97783637999964,54458.784902880005 2024-06-30,03:43:57.000,182,11067609,-795,0,1719719036,12656.246874029988,198.95668899000157,54458.55432792 2024-06-30,03:43:58.000,182,11067603,-795,0,1719719037,12656.341182369993,198.97078725000028,54458.77791576001 2024-06-30,03:43:59.000,182,11067597,-795,0,1719719038,12656.415281779999,198.984885509999,54458.84079984 2024-06-30,03:44:00.000,182,11067578,-795,0,1719719039,12656.314237129998,198.99898376999772,54458.76394152 2024-06-30,03:44:01.000,182,11067621,-795,0,1719719040,12656.307500819988,198.99898376999772,54458.666121840004 2024-06-30,03:44:02.000,182,11067580,-795,0,1719719041,12656.226665099988,199.02013116000307,54458.63118624001 2024-06-30,03:44:03.000,182,11067569,-795,0,1719719042,12656.240137719993,198.99898376999772,54458.6521476 2024-06-30,03:44:04.000,182,11067609,-795,0,1719719043,12656.105411520002,198.97783637999964,54458.43554688 2024-06-30,03:44:05.000,182,11067606,-795,0,1719719044,12656.145829380002,198.9496398600022,54458.4774696 2024-06-30,03:44:06.000,182,11067638,-795,0,1719719045,12656.105411520002,198.92849247000413,54458.519392320006 2024-06-30,03:44:07.000,182,11067601,-795,0,1719719046,12656.105411520002,198.89324682000006,54458.4774696 2024-06-30,03:44:08.000,182,11067524,-795,0,1719719047,12656.118884139993,198.87914856000134,54458.52637944 2024-06-30,03:44:09.000,182,11067612,-795,0,1719719048,12656.112147829997,198.8016081300011,54458.52637944 2024-06-30,03:44:10.000,182,11067614,-795,0,1719719049,12656.071729969997,198.8016081300011,54458.44253400001 2024-06-30,03:44:11.000,182,11067618,-795,0,1719719050,12655.943740080002,198.66767465999874,54458.37964992 2024-06-30,03:44:12.000,182,11067610,-795,0,1719719051,12655.923531150002,198.66062552999938,54458.37266280001 2024-06-30,03:44:13.000,182,11067617,-795,0,1719719052,12655.849431739996,198.59718335999787,54458.20497192001 2024-06-30,03:44:14.000,182,11067564,-795,0,1719719053,12655.910058529997,198.540790320003,54458.36567568 2024-06-30,03:44:15.000,182,11067586,-795,0,1719719054,12655.910058529997,198.47029902000213,54458.37964992 2024-06-30,03:44:16.000,182,11067528,-795,0,1719719055,12655.842695430001,198.42095510999934,54458.330740080004 2024-06-30,03:44:17.000,182,11067587,-795,0,1719719056,12655.788804949996,198.30816903000232,54458.184010560006 2024-06-30,03:44:18.000,182,11067549,-795,0,1719719057,12655.714705539991,198.2447268600008,54458.17702344001 2024-06-30,03:44:19.000,182,11067553,-795,0,1719719058,12655.667551369996,198.16013730000122,54458.23990752 2024-06-30,03:44:20.000,182,11067574,-795,0,1719719059,12655.627133509995,198.12489165000443,54458.232920400005 2024-06-30,03:44:21.000,182,11067570,-795,0,1719719060,12655.586715649995,198.02620382999885,54458.12811360001 2024-06-30,03:44:22.000,182,11067569,-795,0,1719719061,12655.55977041,197.95571252999798,54458.08619088001 2024-06-30,03:44:23.000,182,11067565,-795,0,1719719062,12655.53282516999,197.84292645000096,54458.04426816 2024-06-30,03:44:24.000,182,11067547,-795,0,1719719063,12655.4183079,197.73014037000394,54457.995358320004 2024-06-30,03:44:25.000,182,11067562,-795,0,1719719064,12655.384626349995,197.63145254999836,54457.897538640005 2024-06-30,03:44:26.000,182,11067566,-795,0,1719719065,12655.297054319999,197.54686298999877,54457.78574472 2024-06-30,03:44:27.000,182,11067627,-795,0,1719719066,12655.243163839994,197.4622734299992,54457.72286064001 2024-06-30,03:44:28.000,182,11067539,-795,0,1719719067,12655.189273359989,197.3776838699996,54457.71587352 2024-06-30,03:44:29.000,182,11067619,-795,0,1719719068,12655.209482289989,197.2789960500013,54457.83465456 2024-06-30,03:44:30.000,182,11067574,-795,0,1719719069,12655.189273359989,197.18735736000235,54457.83465456 2024-06-30,03:44:31.000,182,11067589,-795,0,1719719070,12655.142119189994,197.10981693000213,54457.70189928001 2024-06-30,03:44:32.000,182,11067507,-795,0,1719719071,12655.000656679993,197.01112911000382,54457.59010536 2024-06-30,03:44:33.000,182,11067562,-795,0,1719719072,12655.000656679993,196.89129390000016,54457.61805384 2024-06-30,03:44:34.000,182,11067582,-795,0,1719719073,12655.000656679993,196.84194999000465,54457.60407960001 2024-06-30,03:44:35.000,182,11067589,-795,0,1719719074,12654.859194169992,196.7362130399997,54457.4294016 2024-06-30,03:44:36.000,182,11067580,-795,0,1719719075,12654.812039999997,196.66572173999884,54457.45036296 2024-06-30,03:44:37.000,182,11067576,-795,0,1719719076,12654.771622139997,196.51769000999775,54457.3595304 2024-06-30,03:44:38.000,182,11067581,-795,0,1719719077,12654.751413209997,196.46129697000288,54457.40145312 2024-06-30,03:44:39.000,182,11067609,-795,0,1719719078,12654.744676900002,196.34146175999922,54457.33856904001 2024-06-30,03:44:40.000,182,11067523,-795,0,1719719079,12654.623423320001,196.28506872000435,54457.177865280006 2024-06-30,03:44:41.000,182,11067585,-795,0,1719719080,12654.529114979996,196.20047916000476,54457.226775120005 2024-06-30,03:44:42.000,182,11067547,-795,0,1719719081,12654.535851289991,196.12293873000453,54457.01716152 2024-06-30,03:44:43.000,182,11067562,-795,0,1719719082,12654.448279259996,196.07359482000174,54456.821522160004 2024-06-30,03:44:44.000,182,11067566,-795,0,1719719083,12654.46175188,196.0453983000043,54457.107994080005 2024-06-30,03:44:45.000,182,11067533,-795,0,1719719084,12654.44154295,195.97490700000344,54457.07305848 2024-06-30,03:44:46.000,182,11067604,-795,0,1719719085,12654.367443539995,195.87621917999786,54456.99620016 2024-06-30,03:44:47.000,182,11067598,-795,0,1719719086,12654.35397091999,195.819826140003,54456.95427744001 2024-06-30,03:44:48.000,182,11067580,-795,0,1719719087,12654.266398889995,195.75638397000148,54456.98222592001 2024-06-30,03:44:49.000,182,11067569,-795,0,1719719088,12654.225981029995,195.71408918999805,54456.82850928 2024-06-30,03:44:50.000,182,11067573,-795,0,1719719089,12654.138409,195.66474528000253,54456.772612320005 2024-06-30,03:44:51.000,182,11067600,-795,0,1719719090,12654.165354239994,195.61540136999974,54456.71671536001 2024-06-30,03:44:52.000,182,11067590,-795,0,1719719091,12654.09125482999,195.58015572000295,54456.674792640006 2024-06-30,03:44:53.000,182,11067592,-795,0,1719719092,12654.11146375999,195.54491006999888,54456.69575400001 2024-06-30,03:44:54.000,182,11067594,-795,0,1719719093,12654.084518519994,195.4603205099993,54456.70274112 2024-06-30,03:44:55.000,182,11067586,-795,0,1719719094,12654.017155419999,195.41802573000314,54456.63985704 2024-06-30,03:44:56.000,182,11067569,-795,0,1719719095,12653.970001249989,195.361632690001,54456.57697296001 2024-06-30,03:44:57.000,182,11067548,-795,0,1719719096,12653.882429219993,195.3263870400042,54456.346398 2024-06-30,03:44:58.000,182,11067563,-795,0,1719719097,12653.875692909998,195.24884661000397,54456.38133360001 2024-06-30,03:44:59.000,182,11067607,-795,0,1719719098,12653.902638149993,195.20655183000054,54456.33242376001 2024-06-30,03:45:00.000,182,11067559,-755,0,1719719099,12653.801593499993,195.1783553100031,54456.28351392001 2024-06-30,03:45:01.000,182,11067578,-795,0,1719719100,12653.835275049998,195.1290114000003,54456.26255256001 2024-06-30,03:45:02.000,182,11067597,-795,0,1719719101,12653.828538739988,195.05852009999944,54456.24159120001 2024-06-30,03:45:03.000,182,11067590,-795,0,1719719102,12653.815066119998,195.0162253200033,54456.24857832 2024-06-30,03:45:04.000,182,11067650,-795,0,1719719103,12653.774648259998,194.99507792999793,54456.19268136001 2024-06-30,03:45:05.000,182,11067558,-795,0,1719719104,12653.761175639993,194.97393053999986,54456.101848800005 2024-06-30,03:45:06.000,182,11067617,-795,0,1719719105,12653.680339919993,194.9316357600037,54455.94813216001 2024-06-30,03:45:07.000,182,11067614,-795,0,1719719106,12653.639922059992,194.92458663000434,54455.92717080001 2024-06-30,03:45:08.000,182,11067599,-795,0,1719719107,12653.673603609997,194.9175374999977,54455.99704200001 2024-06-30,03:45:09.000,182,11067606,-795,0,1719719108,12653.653394679997,194.8822918500009,54456.052938960005 2024-06-30,03:45:10.000,182,11067594,-795,0,1719719109,12653.673603609997,194.8822918500009,54455.9621064 2024-06-30,03:45:11.000,182,11067617,-795,0,1719719110,12653.673603609997,194.8681935900022,54455.99704200001 2024-06-30,03:45:12.000,182,11067640,-795,0,1719719111,12653.619713129992,194.76245664000453,54455.77345416 2024-06-30,03:45:13.000,182,11067637,-795,0,1719719112,12653.626449440002,194.74130924999918,54455.73851856001 2024-06-30,03:45:14.000,182,11067602,-795,0,1719719113,12653.646658370002,194.7201618600011,54455.75947992001 2024-06-30,03:45:15.000,182,11067624,-795,0,1719719114,12653.599504199992,194.7201618600011,54455.619737520006 2024-06-30,03:45:16.000,182,11067628,-795,0,1719719115,12653.559086339992,194.62852317000215,54455.57082768001 2024-06-30,03:45:17.000,182,11067606,-795,0,1719719116,12653.538877409992,194.6567196899996,54455.57082768001 2024-06-30,03:45:18.000,182,11067572,-795,0,1719719117,12653.639922059992,194.57213013,54455.61275040001 2024-06-30,03:45:19.000,182,11067543,-795,0,1719719118,12653.592767889997,194.57213013,54455.52890496 2024-06-30,03:45:20.000,182,11067587,-795,0,1719719119,12653.532141099997,194.55098274000193,54455.431085280004 2024-06-30,03:45:21.000,182,11067619,-795,0,1719719120,12653.565822650002,194.48754057000042,54455.24243304 2024-06-30,03:45:22.000,182,11067595,-755,0,1719719121,12653.532141099997,194.44524579000426,54455.20051032 2024-06-30,03:45:23.000,182,11067596,-795,0,1719719122,12653.592767889997,194.40295101000083,54455.214484560005 2024-06-30,03:45:24.000,182,11067585,-795,0,1719719123,12653.579295269992,194.3747544900034,54455.18653608001 2024-06-30,03:45:25.000,182,11067600,-795,0,1719719124,12653.545613720002,194.33950883999933,54455.03980656001 2024-06-30,03:45:26.000,182,11067618,-795,0,1719719125,12653.484986930001,194.2619684099991,54455.02583232 2024-06-30,03:45:27.000,182,11067627,-795,0,1719719126,12653.525404790002,194.24082102000102,54455.144613360004 2024-06-30,03:45:28.000,182,11067597,-795,0,1719719127,12653.552350029997,194.19147710999823,54454.997883840006 2024-06-30,03:45:29.000,182,11067609,-795,0,1719719128,12653.525404790002,194.14213320000272,54454.948974000006 2024-06-30,03:45:30.000,182,11067577,-795,0,1719719129,12653.545613720002,194.10688754999865,54454.879102800005 2024-06-30,03:45:31.000,182,11067590,-795,0,1719719130,12653.498459549992,194.05754364000313,54454.6694892 2024-06-30,03:45:32.000,182,11067587,-795,0,1719719131,12653.484986930001,193.98705234000226,54454.6694892 2024-06-30,03:45:33.000,182,11067599,-795,0,1719719132,12653.599504199992,193.95885582000483,54454.81621872 2024-06-30,03:45:34.000,182,11067597,-795,0,1719719133,12653.619713129992,193.84606974000053,54454.75333464001 2024-06-30,03:45:35.000,182,11067575,-795,0,1719719134,12653.666867300002,193.8178732200031,54454.77429600001 2024-06-30,03:45:36.000,182,11067614,-795,0,1719719135,12653.633185749997,193.74738192000223,54454.62057936 2024-06-30,03:45:37.000,182,11067620,-795,0,1719719136,12653.639922059992,193.69098888000008,54454.62057936 2024-06-30,03:45:38.000,182,11067613,-795,0,1719719137,12653.673603609997,193.6063993200005,54454.57166952 2024-06-30,03:45:39.000,182,11067601,-795,0,1719719138,12653.680339919993,193.59935019000113,54454.57865664 2024-06-30,03:45:40.000,182,11067570,-795,0,1719719139,12653.700548849993,193.5218097600009,54454.599618 2024-06-30,03:45:41.000,182,11067571,-795,0,1719719140,12653.680339919993,193.47951498000475,54454.45288848 2024-06-30,03:45:42.000,182,11067565,-795,0,1719719141,12653.707285160002,193.41607281000324,54454.43192712 2024-06-30,03:45:43.000,182,11067596,-795,0,1719719142,12653.693812539997,193.3596797700011,54454.2851976 2024-06-30,03:45:44.000,182,11067566,-795,0,1719719143,12653.821802429993,193.28213934000087,54454.41096576 2024-06-30,03:45:45.000,182,11067619,-795,0,1719719144,12653.842011359993,193.2609919500028,54454.36904304001 2024-06-30,03:45:46.000,182,11067640,-795,0,1719719145,12653.868956599988,193.18345152000256,54454.31314608 2024-06-30,03:45:47.000,182,11067579,-795,0,1719719146,12653.835275049998,193.1482058699985,54454.208339280005 2024-06-30,03:45:48.000,182,11067584,-795,0,1719719147,12653.868956599988,193.09886196000298,54454.2153264 2024-06-30,03:45:49.000,182,11067562,-795,0,1719719148,12653.929583389989,193.0495180500002,54454.278210480006 2024-06-30,03:45:50.000,182,11067608,-795,0,1719719149,12653.970001249989,193.02132153000275,54454.26423624 2024-06-30,03:45:51.000,182,11067627,-795,0,1719719150,12654.037364349999,193.00017414000467,54454.22930064001 2024-06-30,03:45:52.000,182,11067540,-795,0,1719719151,12654.057573279999,192.94378110000252,54453.95680296 2024-06-30,03:45:53.000,182,11067567,-795,0,1719719152,12654.104727449994,192.92263371000445,54453.93584160001 2024-06-30,03:45:54.000,182,11067568,-795,0,1719719153,12654.21250840999,192.79574937000143,54453.872957520005 2024-06-30,03:45:55.000,182,11067611,-795,0,1719719154,12654.306816749995,192.72525807000056,54453.824047680006 2024-06-30,03:45:56.000,182,11067552,-795,0,1719719155,12654.185563169995,192.5913245999982,54453.57251136 2024-06-30,03:45:57.000,182,11067613,-795,0,1719719156,12654.205772099995,192.51378416999796,54453.607446960006 2024-06-30,03:45:58.000,182,11067599,-795,0,1719719157,12654.13167268999,192.52788243000396,54453.656356800006 2024-06-30,03:45:59.000,182,11067617,-795,0,1719719158,12654.13167268999,192.57722633999947,54453.64936968001 2024-06-30,03:46:00.000,182,11067621,-795,0,1719719159,12654.138409,192.60542286000418,54453.57251136 2024-06-30,03:46:01.000,182,11067602,-795,0,1719719160,12654.138409,192.6195211200029,54453.467704560004 2024-06-30,03:46:02.000,182,11067570,-795,0,1719719161,12654.205772099995,192.57722633999947,54453.418794720004 2024-06-30,03:46:03.000,182,11067605,-795,0,1719719162,12654.327025679995,192.61247199000354,54453.43276896001 2024-06-30,03:46:04.000,182,11067595,-795,0,1719719163,12654.33376198999,192.57722633999947,54453.43276896001 2024-06-30,03:46:05.000,182,11067554,-795,0,1719719164,12654.3404983,192.5208333000046,54453.36289776001 2024-06-30,03:46:06.000,182,11067591,-795,0,1719719165,12654.33376198999,192.49263677999988,54453.26507808001 2024-06-30,03:46:07.000,182,11067582,-795,0,1719719166,12654.42133402,192.45034200000373,54453.33494928 2024-06-30,03:46:08.000,182,11067583,-795,0,1719719167,12654.44154295,192.42214547999902,54453.272065200006 2024-06-30,03:46:09.000,182,11067588,-795,0,1719719168,12654.407861399995,192.43624373999774,54453.24411672001 2024-06-30,03:46:10.000,182,11067587,-755,0,1719719169,12654.45501556999,192.38689983000222,54453.23014248 2024-06-30,03:46:11.000,182,11067580,-795,0,1719719170,12654.48196081,192.37985070000286,54453.14629704001 2024-06-30,03:46:12.000,182,11067602,-795,0,1719719171,12654.45501556999,192.3728015700035,54453.11136144 2024-06-30,03:46:13.000,182,11067567,-795,0,1719719172,12654.515642359991,192.3446050499988,54453.21616824 2024-06-30,03:46:14.000,182,11067614,-795,0,1719719173,12654.583005460001,192.28116288000456,54453.132322800004 2024-06-30,03:46:15.000,182,11067572,-795,0,1719719174,12654.562796530001,192.3234576600007,54453.11834856 2024-06-30,03:46:16.000,182,11067529,-795,0,1719719175,12654.5425876,192.27411374999792,54452.94367056 2024-06-30,03:46:17.000,182,11067542,-795,0,1719719176,12654.5425876,192.27411374999792,54452.915722080004 2024-06-30,03:46:18.000,182,11067564,-795,0,1719719177,12654.569532839996,192.27411374999792,54452.84585088 2024-06-30,03:46:19.000,182,11067583,-795,0,1719719178,12654.650368559996,192.2459172300005,54452.95764480001 2024-06-30,03:46:20.000,182,11067628,-795,0,1719719179,12654.710995349997,192.23181897000177,54452.95065768 2024-06-30,03:46:21.000,182,11067599,-795,0,1719719180,12654.737940589992,192.2106715800037,54452.9227092 2024-06-30,03:46:22.000,182,11067603,-795,0,1719719181,12654.791831069997,192.18952418999834,54452.82488952 2024-06-30,03:46:23.000,182,11067587,-795,0,1719719182,12654.791831069997,192.18952418999834,54452.92969632001 2024-06-30,03:46:24.000,182,11067517,-795,0,1719719183,12654.852457859997,192.1613276700009,54452.796941040004 2024-06-30,03:46:25.000,182,11067626,-795,0,1719719184,12654.865930480002,192.16837680000026,54452.72706984 2024-06-30,03:46:26.000,182,11067604,-795,0,1719719185,12654.886139410002,192.14722941000218,54452.58732744 2024-06-30,03:46:27.000,182,11067548,-795,0,1719719186,12654.913084649997,192.13313115000346,54452.6082888 2024-06-30,03:46:28.000,182,11067607,-795,0,1719719187,12654.966975130003,192.11903289000475,54452.67117288001 2024-06-30,03:46:29.000,182,11067562,-795,0,1719719188,12655.061283469993,192.08378724000067,54452.68514712 2024-06-30,03:46:30.000,182,11067603,-795,0,1719719189,12655.068019779988,192.1119837599981,54452.650211520006 2024-06-30,03:46:31.000,182,11067591,-795,0,1719719190,12655.074756089998,192.08378724000067,54452.64322440001 2024-06-30,03:46:32.000,182,11067530,-795,0,1719719191,12655.068019779988,192.08378724000067,54452.52444336001 2024-06-30,03:46:33.000,182,11067551,-795,0,1719719192,12655.128646569989,192.06968898000196,54452.51046912 2024-06-30,03:46:34.000,182,11067589,-795,0,1719719193,12655.162328119994,192.02034506999917,54452.50348200001 2024-06-30,03:46:35.000,182,11067559,-795,0,1719719194,12655.148855499989,191.99214855000173,54452.48950776 2024-06-30,03:46:36.000,182,11067555,-795,0,1719719195,12655.088228709988,191.98509942000237,54452.244958560004 2024-06-30,03:46:37.000,182,11067589,-795,0,1719719196,12655.162328119994,191.978050290003,54452.39168808 2024-06-30,03:46:38.000,182,11067571,-795,0,1719719197,12655.283581699994,191.93575550999958,54452.54540472 2024-06-30,03:46:39.000,182,11067609,-795,0,1719719198,12655.276845389999,191.93575550999958,54452.50348200001 2024-06-30,03:46:40.000,182,11067585,-795,0,1719719199,12655.35094479999,191.8793624700047,54452.461559280004 2024-06-30,03:46:41.000,182,11067597,-795,0,1719719200,12655.344208489994,191.85821507999935,54452.25893280001 2024-06-30,03:46:42.000,182,11067554,-795,0,1719719201,12655.4183079,191.85116595,54452.28688128001 2024-06-30,03:46:43.000,182,11067612,-795,0,1719719202,12655.45872576,191.80182204000448,54452.32181688 2024-06-30,03:46:44.000,182,11067587,-795,0,1719719203,12655.45198944999,191.77362551999977,54452.126177520004 2024-06-30,03:46:45.000,182,11067603,-795,0,1719719204,12655.49914362,191.77362551999977,54452.23797144001 2024-06-30,03:46:46.000,182,11067621,-795,0,1719719205,12655.57997934,191.73837987000297,54452.37072672 2024-06-30,03:46:47.000,182,11067581,-795,0,1719719206,12655.60018827,191.7524781300017,54452.314829760006 2024-06-30,03:46:48.000,182,11067565,-795,0,1719719207,12655.65407874999,191.73837987000297,54452.34277824 2024-06-30,03:46:49.000,182,11067638,-795,0,1719719208,12655.68102399,191.71018334999826,54452.33579112001 2024-06-30,03:46:50.000,182,11067603,-795,0,1719719209,12655.64060613,191.69608508999954,54452.126177520004 2024-06-30,03:46:51.000,182,11067572,-795,0,1719719210,12655.69449660999,191.67493770000146,54452.14015176001 2024-06-30,03:46:52.000,182,11067603,-795,0,1719719211,12655.768596019996,191.66083944000275,54452.314829760006 2024-06-30,03:46:53.000,182,11067600,-795,0,1719719212,12655.788804949996,191.6537903100034,54452.328804 2024-06-30,03:46:54.000,182,11067592,-795,0,1719719213,12655.755123399991,191.63264291999803,54452.196048720005 2024-06-30,03:46:55.000,182,11067581,-715,0,1719719214,12655.856168049992,191.66083944000275,54452.20303584 2024-06-30,03:46:56.000,182,11067562,-795,0,1719719215,12655.916794839992,191.59739727000124,54452.27989416 2024-06-30,03:46:57.000,182,11067580,-795,0,1719719216,12655.903322220001,191.6044464000006,54452.28688128001 2024-06-30,03:46:58.000,182,11067629,-795,0,1719719217,12655.937003769992,191.57624988000316,54452.265919920006 2024-06-30,03:46:59.000,182,11067609,-795,0,1719719218,12655.876376979992,191.6044464000006,54452.05630632 2024-06-30,03:47:00.000,182,11067597,-795,0,1719719219,12656.031312109997,191.62559378999867,54452.23098432 2024-06-30,03:47:01.000,182,11067564,-795,0,1719719220,12656.011103179997,191.58329901000252,54452.18207448 2024-06-30,03:47:02.000,182,11067605,-795,0,1719719221,12656.078466279992,191.5692007500038,54452.21002296 2024-06-30,03:47:03.000,182,11067610,-795,0,1719719222,12656.112147829997,191.57624988000316,54452.21701008001 2024-06-30,03:47:04.000,182,11067603,-795,0,1719719223,12656.085202590002,191.57624988000316,54452.18906160001 2024-06-30,03:47:05.000,182,11067570,-795,0,1719719224,12656.064993660002,191.63969205000467,54452.11919040001 2024-06-30,03:47:06.000,182,11067628,-795,0,1719719225,12656.024575800002,191.58329901000252,54452.00040936001 2024-06-30,03:47:07.000,182,11067570,-795,0,1719719226,12656.051521039997,191.58329901000252,54451.96547376 2024-06-30,03:47:08.000,182,11067570,-795,0,1719719227,12656.064993660002,191.6044464000006,54452.09124192001 2024-06-30,03:47:09.000,182,11067597,-795,0,1719719228,12656.085202590002,191.59034814000188,54452.10521616 2024-06-30,03:47:10.000,182,11067623,-795,0,1719719229,12656.132356759997,191.58329901000252,54452.147138880006 2024-06-30,03:47:11.000,182,11067576,-795,0,1719719230,12656.112147829997,191.6044464000006,54452.154126 2024-06-30,03:47:12.000,182,11067571,-795,0,1719719231,12656.125620450002,191.6044464000006,54452.028357840005 2024-06-30,03:47:13.000,182,11067533,-795,0,1719719232,12656.206456170003,191.6044464000006,54452.077267680004 2024-06-30,03:47:14.000,182,11067576,-795,0,1719719233,12656.206456170003,191.6044464000006,54452.10521616 2024-06-30,03:47:15.000,182,11067620,-795,0,1719719234,12656.219928789993,191.63264291999803,54452.11919040001 2024-06-30,03:47:16.000,182,11067600,-795,0,1719719235,12656.186247240003,191.61149552999996,54452.00739648 2024-06-30,03:47:17.000,182,11067618,-795,0,1719719236,12656.192983549998,191.59034814000188,54452.10521616 2024-06-30,03:47:18.000,182,11067609,-795,0,1719719237,12656.294028199998,191.5410042299991,54452.21002296 2024-06-30,03:47:19.000,182,11067563,-795,0,1719719238,12656.273819269998,191.51280771000165,54452.14015176001 2024-06-30,03:47:20.000,182,11067622,-795,0,1719719239,12656.260346649993,191.46346379999886,54452.14015176001 2024-06-30,03:47:21.000,182,11067605,-795,0,1719719240,12656.240137719993,191.49166032000358,54451.99342224 2024-06-30,03:47:22.000,182,11067615,-795,0,1719719241,12656.260346649993,191.42821815000207,54452.0842548 2024-06-30,03:47:23.000,182,11067593,-795,0,1719719242,12656.267082959988,191.4211690200027,54452.077267680004 2024-06-30,03:47:24.000,182,11067580,-795,0,1719719243,12656.233401409998,191.41411989000335,54452.0842548 2024-06-30,03:47:25.000,182,11067529,-795,0,1719719244,12656.219928789993,191.44231641000079,54451.99342224 2024-06-30,03:47:26.000,182,11067621,-795,0,1719719245,12656.199719859993,191.4211690200027,54452.0143836 2024-06-30,03:47:27.000,182,11067626,-795,0,1719719246,12656.206456170003,191.407070760004,54452.04931920001 2024-06-30,03:47:28.000,182,11067562,-795,0,1719719247,12656.260346649993,191.3577268500012,54452.147138880006 2024-06-30,03:47:29.000,182,11067569,-795,0,1719719248,12656.192983549998,191.3577268500012,54451.979448000006 2024-06-30,03:47:30.000,182,11067586,-795,0,1719719249,12656.179510929993,191.30133380999905,54452.00739648 2024-06-30,03:47:31.000,182,11067637,-795,0,1719719250,12656.078466279992,191.28018642000097,54451.92355104001 2024-06-30,03:47:32.000,182,11067593,-795,0,1719719251,12656.011103179997,191.26608816000225,54451.93752528 2024-06-30,03:47:33.000,182,11067584,-795,0,1719719252,12656.017839489992,191.24494077000418,54451.958486640004 2024-06-30,03:47:34.000,182,11067556,-795,0,1719719253,12656.051521039997,191.23789164000482,54452.126177520004 2024-06-30,03:47:35.000,182,11067590,-795,0,1719719254,12656.051521039997,191.23084250999818,54452.098229040006 2024-06-30,03:47:36.000,182,11067564,-795,0,1719719255,12656.038048419992,191.1955968600014,54452.00040936001 2024-06-30,03:47:37.000,182,11067620,-795,0,1719719256,12655.903322220001,191.1955968600014,54451.930538160006 2024-06-30,03:47:38.000,182,11067542,-795,0,1719719257,12655.937003769992,191.2096951200001,54451.96547376 2024-06-30,03:47:39.000,182,11067643,-795,0,1719719258,12655.950476389997,191.20264599000075,54451.97246088001 2024-06-30,03:47:40.000,182,11067593,-795,0,1719719259,12655.943740080002,191.18149860000267,54451.979448000006 2024-06-30,03:47:41.000,182,11067586,-795,0,1719719260,12655.876376979992,191.20264599000075,54451.99342224 2024-06-30,03:47:42.000,182,11067574,-795,0,1719719261,12655.923531150002,191.16740034000395,54451.93752528 2024-06-30,03:47:43.000,182,11067614,-795,0,1719719262,12655.957212699992,191.21674424999946,54451.98643512 2024-06-30,03:47:44.000,182,11067597,-755,0,1719719263,12655.970685319997,191.18149860000267,54451.92355104001 2024-06-30,03:47:45.000,182,11067601,-795,0,1719719264,12655.997630559992,191.0475651300003,54451.71393744001 2024-06-30,03:47:46.000,182,11067612,-795,0,1719719265,12656.064993660002,190.9277299200039,54451.79778288 2024-06-30,03:47:47.000,182,11067561,-795,0,1719719266,12655.923531150002,190.84314036000433,54451.790795760004 2024-06-30,03:47:48.000,182,11067573,-795,0,1719719267,12655.829222809996,190.8008455800009,54451.89560256 2024-06-30,03:47:49.000,182,11067594,-795,0,1719719268,12655.755123399991,190.8642877500024,54451.958486640004 2024-06-30,03:47:50.000,182,11067612,-795,0,1719719269,12655.68102399,190.84314036000433,54452.028357840005 2024-06-30,03:47:51.000,182,11067585,-795,0,1719719270,12655.667551369996,190.88543514000048,54451.979448000006 2024-06-30,03:47:52.000,182,11067567,-795,0,1719719271,12655.606924579995,190.8995333999992,54451.790795760004 2024-06-30,03:47:53.000,182,11067551,-795,0,1719719272,12655.6203972,190.88543514000048,54451.958486640004 2024-06-30,03:47:54.000,182,11067618,-795,0,1719719273,12655.606924579995,190.8995333999992,54452.00040936001 2024-06-30,03:47:55.000,182,11067594,-795,0,1719719274,12655.53956148,190.89248426999984,54452.00739648 2024-06-30,03:47:56.000,182,11067603,-795,0,1719719275,12655.49914362,190.8642877500024,54451.96547376 2024-06-30,03:47:57.000,182,11067586,-795,0,1719719276,12655.41157158999,190.85723862000305,54451.86765408 2024-06-30,03:47:58.000,182,11067626,-795,0,1719719277,12655.55977041,190.81494383999961,54452.10521616 2024-06-30,03:47:59.000,182,11067583,-795,0,1719719278,12655.566506719995,190.80789471000026,54452.154126 2024-06-30,03:48:00.000,182,11067567,-795,0,1719719279,12655.53956148,190.74445253999875,54452.11220328 2024-06-30,03:48:01.000,182,11067568,-795,0,1719719280,12655.43851683,190.74445253999875,54452.03534496 2024-06-30,03:48:02.000,182,11067598,-795,0,1719719281,12655.43851683,190.7515016699981,54452.00040936001 2024-06-30,03:48:03.000,182,11067588,-795,0,1719719282,12655.41157158999,190.69510863000323,54452.05630632 2024-06-30,03:48:04.000,182,11067581,-795,0,1719719283,12655.37115372999,190.68805950000387,54452.0842548 2024-06-30,03:48:05.000,182,11067631,-795,0,1719719284,12655.317263249999,190.7021577600026,54452.00739648 2024-06-30,03:48:06.000,182,11067594,-795,0,1719719285,12655.24990014999,190.68101037000451,54452.02137072001 2024-06-30,03:48:07.000,182,11067558,-795,0,1719719286,12655.263372769994,190.61051907000365,54452.16810024001 2024-06-30,03:48:08.000,182,11067505,-795,0,1719719287,12655.229691219989,190.63166646000172,54452.09124192001 2024-06-30,03:48:09.000,182,11067623,-795,0,1719719288,12655.128646569989,190.58232254999893,54452.0842548 2024-06-30,03:48:10.000,182,11067613,-795,0,1719719289,12655.088228709988,190.56822429000022,54452.06329344 2024-06-30,03:48:11.000,182,11067616,-795,0,1719719290,12655.041074539993,190.51183124999807,54452.05630632 2024-06-30,03:48:12.000,182,11067591,-795,0,1719719291,12654.946766200002,190.4554382100032,54452.04233208 2024-06-30,03:48:13.000,182,11067607,-795,0,1719719292,12654.940029889993,190.49068386,54452.16810024001 2024-06-30,03:48:14.000,182,11067616,-795,0,1719719293,12654.919820959993,190.43429081999784,54452.196048720005 2024-06-30,03:48:15.000,182,11067587,-795,0,1719719294,12654.913084649997,190.39904517000105,54452.14015176001 2024-06-30,03:48:16.000,182,11067560,-795,0,1719719295,12654.758149519992,190.4060943000004,54452.00739648 2024-06-30,03:48:17.000,182,11067593,-795,0,1719719296,12654.778358449992,190.38494691000233,54452.0842548 2024-06-30,03:48:18.000,182,11067595,-795,0,1719719297,12654.751413209997,190.3708486500036,54452.04931920001 2024-06-30,03:48:19.000,182,11067577,-795,0,1719719298,12654.751413209997,190.32855387000018,54452.06329344 2024-06-30,03:48:20.000,182,11067581,-795,0,1719719299,12654.684050110001,190.3567503900049,54452.10521616 2024-06-30,03:48:21.000,182,11067613,-795,0,1719719300,12654.630159629996,190.37789778000297,54452.09124192001 2024-06-30,03:48:22.000,182,11067584,-795,0,1719719301,12654.643632250001,190.34970125999826,54452.04931920001 2024-06-30,03:48:23.000,182,11067592,-795,0,1719719302,12654.657104869992,190.3567503900049,54452.147138880006 2024-06-30,03:48:24.000,182,11067541,-795,0,1719719303,12654.569532839996,190.3567503900049,54452.06329344 2024-06-30,03:48:25.000,182,11067585,-795,0,1719719304,12654.576269149991,190.3426521299989,54452.0842548 2024-06-30,03:48:26.000,182,11067624,-795,0,1719719305,12654.45501556999,190.3426521299989,54451.96547376 2024-06-30,03:48:27.000,182,11067621,-795,0,1719719306,12654.48196081,190.34970125999826,54451.97246088001 2024-06-30,03:48:28.000,182,11067600,-795,0,1719719307,12654.488697119996,190.36379952000425,54452.16111312 2024-06-30,03:48:29.000,182,11067625,-795,0,1719719308,12654.488697119996,190.36379952000425,54452.098229040006 2024-06-30,03:48:30.000,182,11067597,-795,0,1719719309,12654.37417984999,190.38494691000233,54452.10521616 2024-06-30,03:48:31.000,182,11067613,-795,0,1719719310,12654.35397091999,190.36379952000425,54452.04931920001 2024-06-30,03:48:32.000,182,11067562,-795,0,1719719311,12654.225981029995,190.36379952000425,54451.96547376 2024-06-30,03:48:33.000,182,11067562,-795,0,1719719312,12654.21924472,190.27216082999803,54451.99342224 2024-06-30,03:48:34.000,182,11067584,-795,0,1719719313,12654.23945365,190.25101343999995,54451.98643512 2024-06-30,03:48:35.000,182,11067598,-795,0,1719719314,12654.25292626999,190.2439643100006,54452.13316464 2024-06-30,03:48:36.000,182,11067593,-795,0,1719719315,12654.225981029995,190.29330822000338,54452.20303584 2024-06-30,03:48:37.000,182,11067599,-795,0,1719719316,12654.19903579,190.29330822000338,54452.16111312 2024-06-30,03:48:38.000,182,11067585,-795,0,1719719317,12654.17209054999,190.28625909000402,54452.2239972 2024-06-30,03:48:39.000,182,11067612,-795,0,1719719318,12654.21924472,190.27216082999803,54452.28688128001 2024-06-30,03:48:40.000,182,11067590,-795,0,1719719319,12654.15861793,190.27216082999803,54452.34976536 2024-06-30,03:48:41.000,182,11067574,-795,0,1719719320,12654.15861793,190.23691518000123,54452.27989416 2024-06-30,03:48:42.000,182,11067615,-795,0,1719719321,12654.044100659994,190.22281692000251,54452.23098432 2024-06-30,03:48:43.000,182,11067585,-795,0,1719719322,12654.003682799994,190.18757126999844,54452.16810024001 2024-06-30,03:48:44.000,182,11067587,-795,0,1719719323,12653.970001249989,190.16642388000037,54452.293868400004 2024-06-30,03:48:45.000,182,11067587,-795,0,1719719324,12653.956528629999,190.11707997000485,54452.21701008001 2024-06-30,03:48:46.000,182,11067571,-795,0,1719719325,12653.815066119998,190.1452764900023,54452.13316464 2024-06-30,03:48:47.000,182,11067578,-795,0,1719719326,12653.808329809988,190.08183432000078,54452.244958560004 2024-06-30,03:48:48.000,182,11067492,-795,0,1719719327,12653.727494090002,190.07478519000142,54452.33579112001 2024-06-30,03:48:49.000,182,11067597,-795,0,1719719328,12653.727494090002,190.04658867000398,54452.265919920006 2024-06-30,03:48:50.000,182,11067612,-795,0,1719719329,12653.680339919993,190.0959325799995,54452.265919920006 2024-06-30,03:48:51.000,182,11067541,-795,0,1719719330,12653.579295269992,190.02544127999863,54452.16810024001 2024-06-30,03:48:52.000,182,11067619,-795,0,1719719331,12653.498459549992,190.02544127999863,54452.21701008001 2024-06-30,03:48:53.000,182,11067561,-795,0,1719719332,12653.511932169997,189.97609737000312,54452.27989416 2024-06-30,03:48:54.000,182,11067570,-795,0,1719719333,12653.424360140001,189.9619991100044,54452.328804 2024-06-30,03:48:55.000,182,11067598,-795,0,1719719334,12653.437832759992,189.9338025899997,54452.30784264001 2024-06-30,03:48:56.000,182,11067530,-795,0,1719719335,12653.350260729996,189.9338025899997,54452.154126 2024-06-30,03:48:57.000,182,11067548,-795,0,1719719336,12653.363733350001,189.91970433000097,54452.20303584 2024-06-30,03:48:58.000,182,11067608,-795,0,1719719337,12653.309842869996,189.89150781000353,54452.265919920006 2024-06-30,03:48:59.000,182,11067608,-795,0,1719719338,12653.34352442,189.8774095500048,54452.21002296 2024-06-30,03:49:00.000,182,11067592,-795,0,1719719339,12653.350260729996,189.91970433000097,54452.21002296 2024-06-30,03:49:01.000,182,11067587,-795,0,1719719340,12653.350260729996,189.87036041999818,54452.25893280001 2024-06-30,03:49:02.000,182,11067579,-795,0,1719719341,12653.32331549,189.89150781000353,54452.244958560004 2024-06-30,03:49:03.000,182,11067587,-795,0,1719719342,12653.410887519996,189.85626215999946,54452.363739600005 2024-06-30,03:49:04.000,182,11067541,-795,0,1719719343,12653.350260729996,189.84216390000074,54452.35675248001 2024-06-30,03:49:05.000,182,11067553,-795,0,1719719344,12653.296370249991,189.83511477000138,54452.32181688 2024-06-30,03:49:06.000,182,11067593,-795,0,1719719345,12653.269425009996,189.82101651000266,54452.293868400004 2024-06-30,03:49:07.000,182,11067604,-795,0,1719719346,12653.28289763,189.75757434000116,54452.18207448 2024-06-30,03:49:08.000,182,11067620,-795,0,1719719347,12653.2626887,189.7505252100018,54452.27290704 2024-06-30,03:49:09.000,182,11067612,-795,0,1719719348,12653.309842869996,189.74347608000244,54452.41963656 2024-06-30,03:49:10.000,182,11067600,-795,0,1719719349,12653.309842869996,189.73642695000308,54452.47553352001 2024-06-30,03:49:11.000,182,11067567,-795,0,1719719350,12653.336788109991,189.6870830400003,54452.482520640006 2024-06-30,03:49:12.000,182,11067599,-795,0,1719719351,12653.23574345999,189.68003391000093,54452.34976536 2024-06-30,03:49:13.000,182,11067567,-795,0,1719719352,12653.276161319991,189.63773913000477,54452.37771384 2024-06-30,03:49:14.000,182,11067601,-795,0,1719719353,12653.269425009996,189.63068999999814,54452.47553352001 2024-06-30,03:49:15.000,182,11067587,-795,0,1719719354,12653.289633939996,189.58839522000198,54452.531430480005 2024-06-30,03:49:16.000,182,11067590,-795,0,1719719355,12653.229007149996,189.56019870000455,54452.433610800006 2024-06-30,03:49:17.000,182,11067582,-795,0,1719719356,12653.249216079996,189.48970740000368,54452.50348200001 2024-06-30,03:49:18.000,182,11067615,-795,0,1719719357,12653.22227084,189.49675653000304,54452.5384176 2024-06-30,03:49:19.000,182,11067568,-795,0,1719719358,12653.22227084,189.46856000999833,54452.52444336001 2024-06-30,03:49:20.000,182,11067549,-795,0,1719719359,12653.19532559999,189.43331436000153,54452.433610800006 2024-06-30,03:49:21.000,182,11067602,-795,0,1719719360,12653.16164405,189.36987219000002,54452.32181688 2024-06-30,03:49:22.000,182,11067543,-795,0,1719719361,12653.15490773999,189.38397044999874,54452.37072672 2024-06-30,03:49:23.000,182,11067647,-795,0,1719719362,12653.18185298,189.33462654000323,54452.38470096001 2024-06-30,03:49:24.000,182,11067604,-795,0,1719719363,12653.17511666999,189.33462654000323,54452.412649440004 2024-06-30,03:49:25.000,182,11067614,-795,0,1719719364,12653.13469880999,189.3205282800045,54452.37771384 2024-06-30,03:49:26.000,182,11067623,-795,0,1719719365,12653.107753569995,189.257086110003,54452.41963656 2024-06-30,03:49:27.000,182,11067593,-795,0,1719719366,12653.14143512,189.27823350000108,54452.461559280004 2024-06-30,03:49:28.000,182,11067606,-795,0,1719719367,12653.10101726,189.22184045999893,54452.49649488 2024-06-30,03:49:29.000,182,11067577,-795,0,1719719368,12653.10101726,189.21479132999957,54452.38470096001 2024-06-30,03:49:30.000,182,11067609,-795,0,1719719369,12653.04039047,189.17954568000278,54452.51046912 2024-06-30,03:49:31.000,182,11067572,-795,0,1719719370,12653.09428094999,189.16544742000406,54452.37072672 2024-06-30,03:49:32.000,182,11067593,-795,0,1719719371,12653.02018154,189.1583982900047,54452.39168808 2024-06-30,03:49:33.000,182,11067594,-795,0,1719719372,12653.13469880999,189.13725089999934,54452.41963656 2024-06-30,03:49:34.000,182,11067622,-795,0,1719719373,12653.08080833,189.0949561200032,54452.44059792 2024-06-30,03:49:35.000,182,11067579,-795,0,1719719374,12653.12122619,189.08085786000447,54452.48950776 2024-06-30,03:49:36.000,182,11067609,-795,0,1719719375,12653.05386308999,189.03151395000168,54452.433610800006 2024-06-30,03:49:37.000,182,11067582,-795,0,1719719376,12653.13469880999,189.06675959999848,54452.41963656 2024-06-30,03:49:38.000,182,11067577,-795,0,1719719377,12653.12122619,189.0103665600036,54452.45457216001 2024-06-30,03:49:39.000,182,11067585,-795,0,1719719378,12653.107753569995,188.98921916999825,54452.3986752 2024-06-30,03:49:40.000,182,11067632,-795,0,1719719379,12653.107753569995,189.00331743000424,54452.50348200001 2024-06-30,03:49:41.000,182,11067588,-795,0,1719719380,12653.13469880999,188.9469243900021,54452.44758504 2024-06-30,03:49:42.000,182,11067575,-795,0,1719719381,12653.107753569995,188.93282613000338,54452.48950776 2024-06-30,03:49:43.000,182,11067568,-795,0,1719719382,12653.168380359995,188.91167873999802,54452.51745624 2024-06-30,03:49:44.000,182,11067580,-795,0,1719719383,12653.148171429995,188.85528570000315,54452.50348200001 2024-06-30,03:49:45.000,182,11067586,-795,0,1719719384,12653.208798219996,188.82708917999844,54452.55937896 2024-06-30,03:49:46.000,182,11067602,-795,0,1719719385,12653.11448987999,188.8341383099978,54452.44059792 2024-06-30,03:49:47.000,182,11067581,-795,0,1719719386,12653.09428094999,188.82004004999908,54452.30085552 2024-06-30,03:49:48.000,182,11067622,-795,0,1719719387,12653.168380359995,188.79184353000164,54452.52444336001 2024-06-30,03:49:49.000,182,11067623,-795,0,1719719388,12653.18185298,188.7636470100042,54452.51745624 2024-06-30,03:49:50.000,182,11067607,-795,0,1719719389,12653.11448987999,188.72840136000013,54452.52444336001 2024-06-30,03:49:51.000,182,11067588,-795,0,1719719390,12653.13469880999,188.7354504899995,54452.49649488 2024-06-30,03:49:52.000,182,11067569,-795,0,1719719391,12653.07407201999,188.66495918999863,54452.3986752 2024-06-30,03:49:53.000,182,11067572,-795,0,1719719392,12653.10101726,188.66495918999863,54452.44758504 2024-06-30,03:49:54.000,182,11067615,-795,0,1719719393,12653.087544639995,188.66495918999863,54452.433610800006 2024-06-30,03:49:55.000,182,11067591,-795,0,1719719394,12653.08080833,188.65791005999927,54452.3986752 2024-06-30,03:49:56.000,182,11067600,-795,0,1719719395,12652.99323629999,188.59446788999776,54452.28688128001 2024-06-30,03:49:57.000,182,11067565,-795,0,1719719396,12653.07407201999,188.6156152800031,54452.34976536 2024-06-30,03:49:58.000,182,11067580,-795,0,1719719397,12653.11448987999,188.5521731100016,54452.49649488 2024-06-30,03:49:59.000,182,11067595,-795,0,1719719398,12653.12122619,188.5380748500029,54452.49649488 2024-06-30,03:50:00.000,182,11067554,-795,0,1719719399,12653.11448987999,188.50987832999817,54452.51046912 2024-06-30,03:50:01.000,182,11067598,-795,0,1719719400,12653.11448987999,188.49578006999946,54452.433610800006 2024-06-30,03:50:02.000,182,11067591,-795,0,1719719401,12653.08080833,188.48168181000074,54452.37072672 2024-06-30,03:50:03.000,182,11067630,-795,0,1719719402,12653.107753569995,188.43938703000458,54452.42662368001 2024-06-30,03:50:04.000,182,11067589,-795,0,1719719403,12653.087544639995,188.39709225000115,54452.54540472 2024-06-30,03:50:05.000,182,11067582,-795,0,1719719404,12653.08080833,188.36184660000436,54452.38470096001 2024-06-30,03:50:06.000,182,11067629,-795,0,1719719405,12653.05386308999,188.27725704000477,54452.433610800006 2024-06-30,03:50:07.000,182,11067610,-795,0,1719719406,12653.07407201999,188.27725704000477,54452.50348200001 2024-06-30,03:50:08.000,182,11067625,-795,0,1719719407,12653.0605994,188.22791313000198,54452.48950776 2024-06-30,03:50:09.000,182,11067606,-795,0,1719719408,12652.97976368,188.1785692199992,54452.42662368001 2024-06-30,03:50:10.000,182,11067591,-795,0,1719719409,12652.95281843999,188.12922531000368,54452.48950776 2024-06-30,03:50:11.000,182,11067590,-795,0,1719719410,12652.93934582,188.10807791999832,54452.39168808 2024-06-30,03:50:12.000,182,11067632,-795,0,1719719411,12652.83156485999,188.03758662000473,54452.293868400004 2024-06-30,03:50:13.000,182,11067549,-795,0,1719719412,12652.885455339994,188.08693053000025,54452.461559280004 2024-06-30,03:50:14.000,182,11067612,-795,0,1719719413,12652.87198271999,188.07283227000153,54452.3986752 2024-06-30,03:50:15.000,182,11067590,-795,0,1719719414,12652.89892796,187.98119358000258,54452.51046912 2024-06-30,03:50:16.000,182,11067614,-795,0,1719719415,12652.865246409994,187.95299705999787,54452.47553352001 2024-06-30,03:50:17.000,182,11067585,-795,0,1719719416,12652.818092239999,187.9952918400013,54452.44758504 2024-06-30,03:50:18.000,182,11067612,-795,0,1719719417,12652.710311279989,187.9318496699998,54452.37771384 2024-06-30,03:50:19.000,182,11067590,-795,0,1719719418,12652.690102349989,187.896604020003,54452.34277824 2024-06-30,03:50:20.000,182,11067584,-795,0,1719719419,12652.609266629988,187.86840749999828,54452.196048720005 2024-06-30,03:50:21.000,182,11067539,-795,0,1719719420,12652.609266629988,187.86135836999892,54452.38470096001 2024-06-30,03:50:22.000,182,11067605,-795,0,1719719421,12652.575585079998,187.80496533000405,54452.27290704 2024-06-30,03:50:23.000,182,11067577,-795,0,1719719422,12652.602530319993,187.76267055000062,54452.40566232001 2024-06-30,03:50:24.000,182,11067599,-795,0,1719719423,12652.548639840003,187.6992283799991,54452.314829760006 2024-06-30,03:50:25.000,182,11067555,-795,0,1719719424,12652.501485669993,187.67808099000104,54452.265919920006 2024-06-30,03:50:26.000,182,11067626,-795,0,1719719425,12652.440858879992,187.65693360000296,54452.147138880006 2024-06-30,03:50:27.000,182,11067608,-795,0,1719719426,12652.413913639997,187.64283534000424,54452.16111312 2024-06-30,03:50:28.000,182,11067584,-795,0,1719719427,12652.380232089992,187.60758969000017,54452.077267680004 2024-06-30,03:50:29.000,182,11067602,-795,0,1719719428,12652.427386260002,187.5864423000021,54452.23797144001 2024-06-30,03:50:30.000,182,11067601,-795,0,1719719429,12652.420649949992,187.53004925999994,54452.244958560004 2024-06-30,03:50:31.000,182,11067585,-795,0,1719719430,12652.427386260002,187.55824578000465,54452.27290704 2024-06-30,03:50:32.000,182,11067566,-795,0,1719719431,12652.386968400002,187.5370983899993,54452.10521616 2024-06-30,03:50:33.000,182,11067571,-795,0,1719719432,12652.366759470002,187.4877544800038,54452.098229040006 2024-06-30,03:50:34.000,182,11067606,-795,0,1719719433,12652.346550540002,187.4877544800038,54452.10521616 2024-06-30,03:50:35.000,182,11067642,-795,0,1719719434,12652.285923750002,187.44545970000036,54452.06329344 2024-06-30,03:50:36.000,182,11067572,-795,0,1719719435,12652.232033269996,187.41021405000356,54452.04233208 2024-06-30,03:50:37.000,182,11067613,-795,0,1719719436,12652.258978509992,187.438410570001,54452.13316464 2024-06-30,03:50:38.000,182,11067600,-795,0,1719719437,12652.306132680002,187.41021405000356,54452.25194568 2024-06-30,03:50:39.000,182,11067588,-795,0,1719719438,12652.326341610002,187.39611579000484,54452.2239972 2024-06-30,03:50:40.000,182,11067597,-795,0,1719719439,12652.225296960001,187.39611579000484,54452.16111312 2024-06-30,03:50:41.000,182,11067627,-795,0,1719719440,12652.191615409996,187.3890666599982,54452.09124192001 2024-06-30,03:50:42.000,182,11067585,-795,0,1719719441,12652.191615409996,187.3538210100014,54452.09124192001 2024-06-30,03:50:43.000,182,11067585,-795,0,1719719442,12652.157933859991,187.3397227500027,54452.02137072001 2024-06-30,03:50:44.000,182,11067602,-795,0,1719719443,12652.171406479996,187.36087014000077,54452.11919040001 2024-06-30,03:50:45.000,182,11067626,-795,0,1719719444,12652.164670170001,187.3538210100014,54452.11919040001 2024-06-30,03:50:46.000,182,11067612,-795,0,1719719445,12652.171406479996,187.34677188000205,54452.07028056001 2024-06-30,03:50:47.000,182,11067583,-795,0,1719719446,12652.144461240001,187.30447709999862,54452.04233208 2024-06-30,03:50:48.000,182,11067584,-795,0,1719719447,12651.989526109995,187.2903788399999,54451.741885920004 2024-06-30,03:50:49.000,182,11067557,-795,0,1719719448,12651.989526109995,187.20578928000032,54451.790795760004 2024-06-30,03:50:50.000,182,11067610,-795,0,1719719449,12651.96258087,187.08595407000394,54451.58118216 2024-06-30,03:50:51.000,182,11067642,-795,0,1719719450,12652.097307069991,186.98726624999836,54451.65804048 2024-06-30,03:50:52.000,182,11067603,-795,0,1719719451,12652.285923750002,186.98726624999836,54451.63707912001 2024-06-30,03:50:53.000,182,11067585,-795,0,1719719452,12652.312868989997,187.11415059000137,54451.73489880001 2024-06-30,03:50:54.000,182,11067603,-795,0,1719719453,12652.258978509992,187.21283840999968,54451.762847280006 2024-06-30,03:50:55.000,182,11067591,-795,0,1719719454,12652.198351719991,187.21283840999968,54451.72791168 2024-06-30,03:50:56.000,182,11067556,-795,0,1719719455,12652.178142789991,187.21283840999968,54451.78380864001 2024-06-30,03:50:57.000,182,11067618,-795,0,1719719456,12652.137724929991,187.1916910200016,54451.73489880001 2024-06-30,03:50:58.000,182,11067606,-795,0,1719719457,12652.110779689996,187.17054363000352,54451.644066240005 2024-06-30,03:50:59.000,182,11067574,-795,0,1719719458,12652.056889209991,187.12119972000073,54451.51131096 2024-06-30,03:51:00.000,182,11067653,-795,0,1719719459,12652.090570759996,187.07890494000458,54451.60913064 2024-06-30,03:51:01.000,182,11067565,-795,0,1719719460,12652.117515999991,187.05775754999922,54451.65105336 2024-06-30,03:51:02.000,182,11067563,-795,0,1719719461,12652.191615409996,187.03661016000115,54451.6999632 2024-06-30,03:51:03.000,182,11067594,-795,0,1719719462,12652.10404338,187.06480667999858,54451.58816928001 2024-06-30,03:51:04.000,182,11067552,-795,0,1719719463,12652.164670170001,187.0436592900005,54451.73489880001 2024-06-30,03:51:05.000,182,11067599,-795,0,1719719464,12652.198351719991,187.0436592900005,54451.73489880001 2024-06-30,03:51:06.000,182,11067565,-795,0,1719719465,12652.137724929991,187.03661016000115,54451.80477000001 2024-06-30,03:51:07.000,182,11067585,-795,0,1719719466,12652.10404338,186.99431537999772,54451.72092456 2024-06-30,03:51:08.000,182,11067581,-795,0,1719719467,12652.050152899996,187.00136451000435,54451.7698344 2024-06-30,03:51:09.000,182,11067606,-795,0,1719719468,12652.10404338,186.980217119999,54451.93752528 2024-06-30,03:51:10.000,182,11067683,-795,0,1719719469,12652.06362552,186.980217119999,54451.89560256 2024-06-30,03:51:11.000,182,11067595,-795,0,1719719470,12652.03668027999,187.01546277000307,54451.88162832001 2024-06-30,03:51:12.000,182,11067586,-795,0,1719719471,12651.96258087,186.98726624999836,54451.72092456 2024-06-30,03:51:13.000,182,11067599,-715,0,1719719472,12651.95584455999,186.980217119999,54451.762847280006 2024-06-30,03:51:14.000,182,11067574,-795,0,1719719473,12651.91542669999,187.01546277000307,54451.7698344 2024-06-30,03:51:15.000,182,11067630,-795,0,1719719474,12651.89521776999,187.01546277000307,54451.78380864001 2024-06-30,03:51:16.000,182,11067557,-795,0,1719719475,12651.888481459995,187.05070841999986,54451.68598896001 2024-06-30,03:51:17.000,182,11067565,-795,0,1719719476,12651.848063599995,187.0436592900005,54451.66502760001 2024-06-30,03:51:18.000,182,11067601,-795,0,1719719477,12651.888481459995,187.02251190000243,54451.79778288 2024-06-30,03:51:19.000,182,11067606,-795,0,1719719478,12651.91542669999,187.0436592900005,54451.8397056 2024-06-30,03:51:20.000,182,11067637,-795,0,1719719479,12651.82111836,187.03661016000115,54451.7698344 2024-06-30,03:51:21.000,182,11067600,-795,0,1719719480,12651.807645739995,187.07185580999794,54451.65804048 2024-06-30,03:51:22.000,182,11067550,-795,0,1719719481,12651.807645739995,187.07185580999794,54451.67201472 2024-06-30,03:51:23.000,182,11067606,-795,0,1719719482,12651.868272529995,187.08595407000394,54451.762847280006 2024-06-30,03:51:24.000,182,11067653,-795,0,1719719483,12651.81438204999,187.11415059000137,54451.77682152 2024-06-30,03:51:25.000,182,11067577,-795,0,1719719484,12651.807645739995,187.14939623999817,54451.630092 2024-06-30,03:51:26.000,182,11067580,-795,0,1719719485,12651.80090943,187.107101460002,54451.67900184 2024-06-30,03:51:27.000,182,11067570,-795,0,1719719486,12651.79417311999,187.1282488500001,54451.68598896001 2024-06-30,03:51:28.000,182,11067577,-795,0,1719719487,12651.77396418999,187.06480667999858,54451.623104880004 2024-06-30,03:51:29.000,182,11067598,-795,0,1719719488,12651.73354632999,187.0930032000033,54451.56720792001 2024-06-30,03:51:30.000,182,11067610,-795,0,1719719489,12651.73354632999,187.03661016000115,54451.53227232 2024-06-30,03:51:31.000,182,11067575,-795,0,1719719490,12651.67965585,187.05070841999986,54451.53227232 2024-06-30,03:51:32.000,182,11067638,-795,0,1719719491,12651.69312846999,187.01546277000307,54451.56720792001 2024-06-30,03:51:33.000,182,11067588,-795,0,1719719492,12651.69312846999,187.00136451000435,54451.67201472 2024-06-30,03:51:34.000,182,11067610,-795,0,1719719493,12651.69312846999,186.9449714700022,54451.692976080005 2024-06-30,03:51:35.000,182,11067623,-795,0,1719719494,12651.625765369994,186.96611886000028,54451.66502760001 2024-06-30,03:51:36.000,182,11067591,-795,0,1719719495,12651.551665959989,186.90972581999813,54451.55323368 2024-06-30,03:51:37.000,182,11067582,-795,0,1719719496,12651.531457029989,186.91677495000476,54451.595156400006 2024-06-30,03:51:38.000,182,11067572,-795,0,1719719497,12651.383258209993,186.8815293000007,54451.406504160004 2024-06-30,03:51:39.000,182,11067629,-795,0,1719719498,12651.437148689998,186.86038191000262,54451.65804048 2024-06-30,03:51:40.000,182,11067612,-795,0,1719719499,12651.376521899998,186.85333278000326,54451.58816928001 2024-06-30,03:51:41.000,182,11067601,-795,0,1719719500,12651.342840349993,186.81103799999983,54451.53925944 2024-06-30,03:51:42.000,182,11067575,-795,0,1719719501,12651.322631419993,186.7616940900043,54451.574195040004 2024-06-30,03:51:43.000,182,11067610,-795,0,1719719502,12651.315895109998,186.7969397400011,54451.630092 2024-06-30,03:51:44.000,182,11067557,-795,0,1719719503,12651.255268319997,186.7616940900043,54451.54624656001 2024-06-30,03:51:45.000,182,11067653,-795,0,1719719504,12651.235059389997,186.77579235000303,54451.54624656001 2024-06-30,03:51:46.000,182,11067593,-795,0,1719719505,12651.201377839992,186.80398887000047,54451.46240112 2024-06-30,03:51:47.000,182,11067615,-795,0,1719719506,12651.214850459997,186.76874322000367,54451.455414000004 2024-06-30,03:51:48.000,182,11067566,-795,0,1719719507,12651.228323080002,186.76874322000367,54451.53925944 2024-06-30,03:51:49.000,182,11067584,-795,0,1719719508,12651.147487360002,186.71939931000088,54451.28073600001 2024-06-30,03:51:50.000,182,11067577,-795,0,1719719509,12651.248532010002,186.74054669999896,54451.476375360005 2024-06-30,03:51:51.000,182,11067588,-795,0,1719719510,12651.208114150002,186.74054669999896,54451.51131096 2024-06-30,03:51:52.000,182,11067588,-795,0,1719719511,12651.167696290002,186.7334975699996,54451.41349128 2024-06-30,03:51:53.000,182,11067586,-795,0,1719719512,12651.201377839992,186.7334975699996,54451.37855568001 2024-06-30,03:51:54.000,182,11067604,-795,0,1719719513,12651.201377839992,186.72644844000024,54451.37156856 2024-06-30,03:51:55.000,182,11067634,-795,0,1719719514,12651.214850459997,186.6982519200028,54451.406504160004 2024-06-30,03:51:56.000,182,11067600,-795,0,1719719515,12651.174432599997,186.69120279000344,54451.308684480005 2024-06-30,03:51:57.000,182,11067622,-795,0,1719719516,12651.167696290002,186.71235018000152,54451.308684480005 2024-06-30,03:51:58.000,182,11067652,-795,0,1719719517,12651.194641529997,186.68415366000409,54451.406504160004 2024-06-30,03:51:59.000,182,11067589,-795,0,1719719518,12651.181168909992,186.71939931000088,54451.37156856 2024-06-30,03:52:00.000,182,11067553,-795,0,1719719519,12651.194641529997,186.71235018000152,54451.3855428 2024-06-30,03:52:01.000,182,11067649,-795,0,1719719520,12651.154223669997,186.7334975699996,54451.35060720001 2024-06-30,03:52:02.000,182,11067611,-795,0,1719719521,12651.127278430002,186.7334975699996,54451.33663296 2024-06-30,03:52:03.000,182,11067576,-795,0,1719719522,12651.167696290002,186.74759582999832,54451.427465520006 2024-06-30,03:52:04.000,182,11067582,-795,0,1719719523,12651.154223669997,186.7828414800024,54451.39252992 2024-06-30,03:52:05.000,182,11067608,-795,0,1719719524,12651.046442710001,186.7616940900043,54451.35060720001 2024-06-30,03:52:06.000,182,11067604,-795,0,1719719525,12651.100333189992,186.74054669999896,54451.357594320005 2024-06-30,03:52:07.000,182,11067606,-795,0,1719719526,12651.167696290002,186.75464495999768,54451.3855428 2024-06-30,03:52:08.000,182,11067602,-795,0,1719719527,12651.093596879997,186.72644844000024,54451.39951704001 2024-06-30,03:52:09.000,182,11067560,-795,0,1719719528,12651.100333189992,186.77579235000303,54451.357594320005 2024-06-30,03:52:10.000,182,11067587,-795,0,1719719529,12651.059915329992,186.74759582999832,54451.42047840001 2024-06-30,03:52:11.000,182,11067591,-795,0,1719719530,12651.032970089997,186.74054669999896,54451.32265872 2024-06-30,03:52:12.000,182,11067621,-795,0,1719719531,12651.032970089997,186.7616940900043,54451.34362008 2024-06-30,03:52:13.000,182,11067570,-795,0,1719719532,12651.053179019997,186.75464495999768,54451.46938824001 2024-06-30,03:52:14.000,182,11067523,-795,0,1719719533,12651.026233780001,186.71235018000152,54451.455414000004 2024-06-30,03:52:15.000,182,11067588,-795,0,1719719534,12650.999288539992,186.6982519200028,54451.4903496 2024-06-30,03:52:16.000,182,11067591,-795,0,1719719535,12650.972343299996,186.69120279000344,54451.44842688001 2024-06-30,03:52:17.000,182,11067621,-795,0,1719719536,12650.958870679991,186.70530105000216,54451.37156856 2024-06-30,03:52:18.000,182,11067588,-795,0,1719719537,12650.938661749991,186.6700553999981,54451.32265872 2024-06-30,03:52:19.000,182,11067612,-795,0,1719719538,12650.911716509996,186.68415366000409,54451.427465520006 2024-06-30,03:52:20.000,182,11067589,-795,0,1719719539,12650.88477127,186.62776062000194,54451.44842688001 2024-06-30,03:52:21.000,182,11067592,-795,0,1719719540,12650.84435341,186.62776062000194,54451.3855428 2024-06-30,03:52:22.000,182,11067638,-795,0,1719719541,12650.82414448,186.60661323000386,54451.37156856 2024-06-30,03:52:23.000,182,11067624,-795,0,1719719542,12650.76351769,186.62071149000258,54451.48336248 2024-06-30,03:52:24.000,182,11067577,-795,0,1719719543,12650.67594565999,186.5854658399985,54451.26676176 2024-06-30,03:52:25.000,182,11067590,-795,0,1719719544,12650.65573672999,186.59251496999786,54451.33663296 2024-06-30,03:52:26.000,182,11067601,-795,0,1719719545,12650.63552779999,186.52907280000363,54451.33663296 2024-06-30,03:52:27.000,182,11067596,-795,0,1719719546,12650.53448314999,186.49382714999956,54451.3156716 2024-06-30,03:52:28.000,182,11067619,-795,0,1719719547,12650.48059267,186.46563063000212,54451.32964584001 2024-06-30,03:52:29.000,182,11067583,-795,0,1719719548,12650.460383739999,186.44448324000405,54451.29471024 2024-06-30,03:52:30.000,182,11067605,-795,0,1719719549,12650.359339089999,186.40923758999998,54451.14798072 2024-06-30,03:52:31.000,182,11067621,-795,0,1719719550,12650.372811709989,186.40218846000062,54451.37156856 2024-06-30,03:52:32.000,182,11067578,-795,0,1719719551,12650.372811709989,186.36694281000382,54451.39252992 2024-06-30,03:52:33.000,182,11067563,-795,0,1719719552,12650.325657539994,186.34579541999847,54451.3156716 2024-06-30,03:52:34.000,182,11067588,-795,0,1719719553,12650.265030749993,186.2894023800036,54451.308684480005 2024-06-30,03:52:35.000,182,11067596,-795,0,1719719554,12650.265030749993,186.3035006400023,54451.427465520006 2024-06-30,03:52:36.000,182,11067624,-795,0,1719719555,12650.197667649998,186.28235325000423,54451.455414000004 2024-06-30,03:52:37.000,182,11067582,-795,0,1719719556,12650.143777169993,186.28235325000423,54451.406504160004 2024-06-30,03:52:38.000,182,11067584,-795,0,1719719557,12650.123568239993,186.21891108000273,54451.427465520006 2024-06-30,03:52:39.000,182,11067598,-795,0,1719719558,12650.103359309993,186.2400584700008,54451.55323368 2024-06-30,03:52:40.000,182,11067611,-795,0,1719719559,12650.083150379993,186.21891108000273,54451.525285200005 2024-06-30,03:52:41.000,182,11067637,-795,0,1719719560,12649.948424180002,186.19776369000465,54451.46938824001 2024-06-30,03:52:42.000,182,11067566,-795,0,1719719561,12649.975369419997,186.18366542999865,54451.406504160004 2024-06-30,03:52:43.000,182,11067609,-795,0,1719719562,12649.914742629997,186.1413706500025,54451.476375360005 2024-06-30,03:52:44.000,182,11067583,-795,0,1719719563,12649.867588460002,186.12727239000378,54451.455414000004 2024-06-30,03:52:45.000,182,11067597,-795,0,1719719564,12649.806961670001,186.13432152000314,54451.46240112 2024-06-30,03:52:46.000,182,11067627,-795,0,1719719565,12649.712653329996,186.077928480001,54451.46240112 2024-06-30,03:52:47.000,182,11067608,-795,0,1719719566,12649.672235469996,186.077928480001,54451.56720792001 2024-06-30,03:52:48.000,182,11067567,-795,0,1719719567,12649.638553919991,186.00038805000077,54451.4903496 2024-06-30,03:52:49.000,182,11067608,-795,0,1719719568,12649.51730033999,186.04973196000356,54451.476375360005 2024-06-30,03:52:50.000,182,11067560,-795,0,1719719569,12649.45667354999,185.98628979000205,54451.22483904 2024-06-30,03:52:51.000,182,11067604,-795,0,1719719570,12649.39604675999,185.98628979000205,54451.406504160004 2024-06-30,03:52:52.000,182,11067563,-795,0,1719719571,12649.34215628,185.94399500999862,54451.42047840001 2024-06-30,03:52:53.000,182,11067582,-795,0,1719719572,12649.29500210999,185.92284762000054,54451.50432384 2024-06-30,03:52:54.000,182,11067619,-795,0,1719719573,12649.241111629999,185.88760197000374,54451.53925944 2024-06-30,03:52:55.000,182,11067603,-795,0,1719719574,12649.167012219994,185.88760197000374,54451.50432384 2024-06-30,03:52:56.000,182,11067553,-795,0,1719719575,12649.052494949989,185.87350370999775,54451.287723120004 2024-06-30,03:52:57.000,182,11067594,-795,0,1719719576,12649.018813399998,185.83825806000095,54451.37855568001 2024-06-30,03:52:58.000,182,11067567,-795,0,1719719577,12648.951450299988,185.8312089300016,54451.39951704001 2024-06-30,03:52:59.000,182,11067607,-795,0,1719719578,12648.884087199993,185.7959632800048,54451.36458144 2024-06-30,03:53:00.000,182,11067589,-795,0,1719719579,12648.803251479992,185.78891414999816,54451.34362008 2024-06-30,03:53:01.000,182,11067622,-795,0,1719719580,12648.708943140002,185.76071763000073,54451.238813280004 2024-06-30,03:53:02.000,182,11067558,-795,0,1719719581,12648.655052659997,185.71842285000457,54451.28073600001 2024-06-30,03:53:03.000,182,11067603,-795,0,1719719582,12648.601162179992,185.69727545999922,54451.36458144 2024-06-30,03:53:04.000,182,11067608,-795,0,1719719583,12648.520326459991,185.67612807000114,54451.35060720001 2024-06-30,03:53:05.000,182,11067618,-795,0,1719719584,12648.419281809991,185.69727545999922,54451.28073600001 2024-06-30,03:53:06.000,182,11067620,-795,0,1719719585,12648.28455561,185.6338332899977,54451.19689056 2024-06-30,03:53:07.000,182,11067607,-795,0,1719719586,12648.230665129995,185.62678415999835,54451.21086480001 2024-06-30,03:53:08.000,182,11067625,-795,0,1719719587,12648.1430931,185.66202981000242,54451.16894208 2024-06-30,03:53:09.000,182,11067578,-795,0,1719719588,12648.089202619994,185.619735029999,54451.32265872 2024-06-30,03:53:10.000,182,11067594,-795,0,1719719589,12648.08246631,185.59858764000091,54451.28073600001 2024-06-30,03:53:11.000,182,11067596,-795,0,1719719590,12647.981421659999,185.5844893800022,54451.3156716 2024-06-30,03:53:12.000,182,11067595,-795,0,1719719591,12647.853431769989,185.55629286000476,54451.16195496001 2024-06-30,03:53:13.000,182,11067535,-795,0,1719719592,12647.799541289998,185.5844893800022,54451.21785192 2024-06-30,03:53:14.000,182,11067590,-795,0,1719719593,12647.705232949993,185.57744025000284,54451.140993600005 2024-06-30,03:53:15.000,182,11067631,-795,0,1719719594,12647.624397229993,185.54924372999812,54451.11304512001 2024-06-30,03:53:16.000,182,11067594,-795,0,1719719595,12647.583979369992,185.54924372999812,54451.15496784 2024-06-30,03:53:17.000,182,11067622,-795,0,1719719596,12647.469462100002,185.56334199000412,54450.96631560001 2024-06-30,03:53:18.000,182,11067559,-795,0,1719719597,12647.536825199997,185.51399808000133,54451.189903440005 2024-06-30,03:53:19.000,182,11067607,-795,0,1719719598,12647.455989479997,185.49285069000325,54451.15496784 2024-06-30,03:53:20.000,182,11067553,-795,0,1719719599,12647.415571619997,185.51399808000133,54451.15496784 2024-06-30,03:53:21.000,182,11067619,-795,0,1719719600,12647.334735899996,185.4998998200026,54451.02919968 2024-06-30,03:53:22.000,182,11067577,-795,0,1719719601,12647.348208520001,185.50694895000197,54451.071122400004 2024-06-30,03:53:23.000,182,11067637,-795,0,1719719602,12647.334735899996,185.47875243000453,54451.140993600005 2024-06-30,03:53:24.000,182,11067631,-795,0,1719719603,12647.24716387,185.4998998200026,54451.092083760006 2024-06-30,03:53:25.000,182,11067578,-795,0,1719719604,12647.193273389996,185.46465416999854,54451.07810952 2024-06-30,03:53:26.000,182,11067557,-795,0,1719719605,12647.17980076999,185.47875243000453,54451.07810952 2024-06-30,03:53:27.000,182,11067585,-795,0,1719719606,12647.18653708,185.4858015600039,54451.140993600005 2024-06-30,03:53:28.000,182,11067576,-795,0,1719719607,12647.112437669995,185.4717032999979,54451.09907088 2024-06-30,03:53:29.000,182,11067575,-795,0,1719719608,12646.930557299995,185.45055590999982,54450.71477928 2024-06-30,03:53:30.000,182,11067628,-795,0,1719719609,12646.82277634,185.45760503999918,54450.700805039996 2024-06-30,03:53:31.000,182,11067614,-795,0,1719719610,12646.84298527,185.45055590999982,54450.84054744 2024-06-30,03:53:32.000,182,11067621,-795,0,1719719611,12646.79583109999,185.41531026000303,54450.82657320001 2024-06-30,03:53:33.000,182,11067632,-795,0,1719719612,12646.82277634,185.42235939000238,54450.91041864 2024-06-30,03:53:34.000,182,11067594,-795,0,1719719613,12646.762149549999,185.39416286999767,54450.93138 2024-06-30,03:53:35.000,182,11067570,-795,0,1719719614,12646.694786449989,185.39416286999767,54450.93138 2024-06-30,03:53:36.000,182,11067537,-795,0,1719719615,12646.600478109998,185.34481896000216,54450.79862472001 2024-06-30,03:53:37.000,182,11067542,-795,0,1719719616,12646.546587629993,185.35891722000088,54450.805611840005 2024-06-30,03:53:38.000,182,11067601,-795,0,1719719617,12646.485960839993,185.3730154799996,54450.83356032 2024-06-30,03:53:39.000,182,11067559,-795,0,1719719618,12646.479224529998,185.34481896000216,54450.88945728 2024-06-30,03:53:40.000,182,11067570,-795,0,1719719619,12646.405125119993,185.41531026000303,54450.83356032 2024-06-30,03:53:41.000,182,11067569,-795,0,1719719620,12646.297344159997,185.36596635000024,54450.87548304001 2024-06-30,03:53:42.000,182,11067597,-795,0,1719719621,12646.243453679992,185.3730154799996,54450.88945728 2024-06-30,03:53:43.000,182,11067632,-795,0,1719719622,12646.236717369997,185.34481896000216,54451.02919968 2024-06-30,03:53:44.000,182,11067574,-795,0,1719719623,12646.04810069,185.35186809000152,54450.756702000006 2024-06-30,03:53:45.000,182,11067607,-795,0,1719719624,12646.149145340001,185.34481896000216,54450.95234136 2024-06-30,03:53:46.000,182,11067579,-795,0,1719719625,12646.041364379991,185.32367157000408,54450.91740576001 2024-06-30,03:53:47.000,182,11067567,-795,0,1719719626,12646.04810069,185.2743276600013,54450.83356032 2024-06-30,03:53:48.000,182,11067618,-795,0,1719719627,12645.92011079999,185.3095733099981,54450.87548304001 2024-06-30,03:53:49.000,182,11067586,-795,0,1719719628,12645.974001279996,185.2743276600013,54450.95932848 2024-06-30,03:53:50.000,182,11067612,-795,0,1719719629,12645.872956629995,185.28842592,54451.01522544001 2024-06-30,03:53:51.000,182,11067564,-795,0,1719719630,12645.711285189995,185.26022940000257,54450.58202400001 2024-06-30,03:53:52.000,182,11067589,-795,0,1719719631,12645.66413102,185.30252417999873,54450.686830800005 2024-06-30,03:53:53.000,182,11067603,-795,0,1719719632,12645.68433995,185.34481896000216,54450.84753456001 2024-06-30,03:53:54.000,182,11067583,-795,0,1719719633,12645.70454888,185.42940852000174,54450.82657320001 2024-06-30,03:53:55.000,182,11067552,-795,0,1719719634,12645.792120909995,185.32367157000408,54450.6518952 2024-06-30,03:53:56.000,182,11067587,-795,0,1719719635,12645.792120909995,185.14039418999891,54450.735740640004 2024-06-30,03:53:57.000,182,11067609,-795,0,1719719636,12645.691076259995,184.99236245999782,54450.77067624 2024-06-30,03:53:58.000,182,11067621,-795,0,1719719637,12645.55635005999,184.9289202900036,54450.91740576001 2024-06-30,03:53:59.000,182,11067607,-795,0,1719719638,12645.475514339989,184.93596942000295,54450.87548304001 2024-06-30,03:54:00.000,182,11067556,-795,0,1719719639,12645.334051829988,184.96416594000038,54450.805611840005 2024-06-30,03:54:01.000,182,11067597,-795,0,1719719640,12645.199325629997,184.92187116000423,54450.74971488001 2024-06-30,03:54:02.000,182,11067615,-715,0,1719719641,12645.125226219992,184.90777289999824,54450.76368912 2024-06-30,03:54:03.000,182,11067617,-795,0,1719719642,12645.179116699997,184.8795763800008,54450.91740576001 2024-06-30,03:54:04.000,182,11067595,-795,0,1719719643,12645.037654189997,184.89367463999952,54450.924392880006 2024-06-30,03:54:05.000,182,11067628,-795,0,1719719644,12644.990500020001,184.83728160000464,54450.903431520004 2024-06-30,03:54:06.000,182,11067595,-795,0,1719719645,12644.896191679996,184.7949868200012,54450.8615088 2024-06-30,03:54:07.000,182,11067620,-795,0,1719719646,12644.882719059991,184.77383943000314,54450.98727696 2024-06-30,03:54:08.000,182,11067594,-795,0,1719719647,12644.801883339991,184.73859377999906,54450.93138 2024-06-30,03:54:09.000,182,11067605,-795,0,1719719648,12644.754729169996,184.68924987000355,54450.854521680005 2024-06-30,03:54:10.000,182,11067629,-795,0,1719719649,12644.633475589995,184.67515161000483,54450.84054744 2024-06-30,03:54:11.000,182,11067592,-795,0,1719719650,12644.5054857,184.59056204999797,54450.71477928 2024-06-30,03:54:12.000,182,11067603,-795,0,1719719651,12644.41791366999,184.59056204999797,54450.700805039996 2024-06-30,03:54:13.000,182,11067614,-795,0,1719719652,12644.39770473999,184.54826727000182,54450.77766336001 2024-06-30,03:54:14.000,182,11067637,-795,0,1719719653,12644.303396399999,184.47777597000095,54450.78465048 2024-06-30,03:54:15.000,182,11067573,-795,0,1719719654,12644.215824369989,184.4707268400016,54450.756702000006 2024-06-30,03:54:16.000,182,11067617,-795,0,1719719655,12644.108043409993,184.40728467000008,54450.65888232001 2024-06-30,03:54:17.000,182,11067625,-795,0,1719719656,12644.060889239998,184.37908815000264,54450.66586944 2024-06-30,03:54:18.000,182,11067630,-795,0,1719719657,12643.973317210002,184.3226951100005,54450.72875352001 2024-06-30,03:54:19.000,182,11067614,-795,0,1719719658,12643.932899350002,184.30154772000242,54450.6169596 2024-06-30,03:54:20.000,182,11067610,-795,0,1719719659,12643.811645770002,184.28040033000434,54450.66586944 2024-06-30,03:54:21.000,182,11067603,-795,0,1719719660,12643.757755289997,184.25220380999963,54450.57503688 2024-06-30,03:54:22.000,182,11067667,-795,0,1719719661,12643.636501709996,184.1746633799994,54450.5470884 2024-06-30,03:54:23.000,182,11067569,-795,0,1719719662,12643.656710639996,184.14646686000196,54450.519139920005 2024-06-30,03:54:24.000,182,11067632,-795,0,1719719663,12643.52872075,184.11827034000453,54450.5470884 2024-06-30,03:54:25.000,182,11067576,-795,0,1719719664,12643.515248129996,184.1112212099979,54450.44926872 2024-06-30,03:54:26.000,182,11067541,-795,0,1719719665,12643.36031299999,184.0759755600011,54450.37241040001 2024-06-30,03:54:27.000,182,11067594,-795,0,1719719666,12643.272740969995,184.06187730000238,54450.29555208001 2024-06-30,03:54:28.000,182,11067568,-795,0,1719719667,12643.292949899995,184.03368077999767,54450.35843616 2024-06-30,03:54:29.000,182,11067579,-795,0,1719719668,12643.21885048999,183.96318948000408,54450.407346 2024-06-30,03:54:30.000,182,11067620,-795,0,1719719669,12643.124542149999,183.93499295999936,54450.37241040001 2024-06-30,03:54:31.000,182,11067602,-795,0,1719719670,12643.077387979989,183.91384557000129,54450.31651344 2024-06-30,03:54:32.000,182,11067599,-795,0,1719719671,12642.935925469988,183.83630514000106,54450.16978392 2024-06-30,03:54:33.000,182,11067624,-795,0,1719719672,12642.908980229993,183.78696122999827,54450.197732399996 2024-06-30,03:54:34.000,182,11067586,-795,0,1719719673,12642.861826059998,183.70942079999804,54450.183758160005 2024-06-30,03:54:35.000,182,11067580,-795,0,1719719674,12642.888771299993,183.66007689000253,54450.09991272 2024-06-30,03:54:36.000,182,11067639,-795,0,1719719675,12642.875298679988,183.66007689000253,54450.0230544 2024-06-30,03:54:37.000,182,11067556,-795,0,1719719676,12642.929189159993,183.80105949000426,54449.98113168 2024-06-30,03:54:38.000,182,11067563,-795,0,1719719677,12642.834880820003,184.0407299100043,54450.11388696 2024-06-30,03:54:39.000,182,11067581,-795,0,1719719678,12642.504801629992,184.16056512000068,54450.09991272 2024-06-30,03:54:40.000,182,11067572,-795,0,1719719679,12642.154513509995,184.14646686000196,54450.00908016001 2024-06-30,03:54:41.000,182,11067600,-795,0,1719719680,12642.033259929995,183.97023861000343,54449.98113168 2024-06-30,03:54:42.000,182,11067603,-795,0,1719719681,12641.885061109999,183.8785999200045,54449.897286240004 2024-06-30,03:54:43.000,182,11067654,-795,0,1719719682,12641.952424209994,183.81515775000298,54450.09991272 2024-06-30,03:54:44.000,182,11067612,-795,0,1719719683,12641.972633139994,183.80105949000426,54450.1627968 2024-06-30,03:54:45.000,182,11067593,-795,0,1719719684,12641.878324799989,183.7658138400002,54449.99510592 2024-06-30,03:54:46.000,182,11067560,-795,0,1719719685,12641.797489079989,183.71646993000468,54449.99510592 2024-06-30,03:54:47.000,182,11067585,-795,0,1719719686,12641.864852179999,183.70942079999804,54450.00209304 2024-06-30,03:54:48.000,182,11067606,-795,0,1719719687,12641.777280149989,183.67417515000125,54450.016067280005 2024-06-30,03:54:49.000,182,11067634,-795,0,1719719688,12641.689708119993,183.65302776000317,54450.016067280005 2024-06-30,03:54:50.000,182,11067629,-795,0,1719719689,12641.541509299997,183.70942079999804,54449.96017032001 2024-06-30,03:54:51.000,182,11067611,-795,0,1719719690,12641.494355130002,183.6671260200019,54449.82042792001 2024-06-30,03:54:52.000,182,11067613,-795,0,1719719691,12641.319211069997,183.66007689000253,54449.76453096 2024-06-30,03:54:53.000,182,11067568,-795,0,1719719692,12641.386574169992,183.6671260200019,54449.708634 2024-06-30,03:54:54.000,182,11067629,-795,0,1719719693,12641.339419999997,183.70942079999804,54449.897286240004 2024-06-30,03:54:55.000,182,11067633,-795,0,1719719694,12641.251847970001,183.6671260200019,54449.80645368 2024-06-30,03:54:56.000,182,11067617,-795,0,1719719695,12641.19122118,183.62483123999846,54449.66671128 2024-06-30,03:54:57.000,182,11067582,-795,0,1719719696,12641.157539629996,183.65302776000317,54449.70164688001 2024-06-30,03:54:58.000,182,11067608,-795,0,1719719697,12641.09017653,183.58958559000166,54449.75754384 2024-06-30,03:54:59.000,182,11067624,-795,0,1719719698,12641.016077119995,183.58958559000166,54449.72260824001 2024-06-30,03:55:00.000,182,11067584,-795,0,1719719699,12640.98239556999,183.58958559000166,54449.7785052 2024-06-30,03:55:01.000,182,11067623,-795,0,1719719700,12640.915032469995,183.5825364600023,54449.66671128 2024-06-30,03:55:02.000,182,11067624,-795,0,1719719701,12640.88135091999,183.55433994000487,54449.68767264 2024-06-30,03:55:03.000,182,11067593,-795,0,1719719702,12640.874614609995,183.54729080999823,54449.71562112 2024-06-30,03:55:04.000,182,11067634,-795,0,1719719703,12640.813987819995,183.5190942900008,54449.65273704001 2024-06-30,03:55:05.000,182,11067595,-795,0,1719719704,12640.76683365,183.483848640004,54449.61780144 2024-06-30,03:55:06.000,182,11067588,-795,0,1719719705,12640.706206859999,183.483848640004,54449.68767264 2024-06-30,03:55:07.000,182,11067602,-795,0,1719719706,12640.659052689989,183.47679951000464,54449.582865840006 2024-06-30,03:55:08.000,182,11067600,-795,0,1719719707,12640.564744349998,183.44860298999993,54449.57587872001 2024-06-30,03:55:09.000,182,11067587,-795,0,1719719708,12640.544535419998,183.39220994999778,54449.6387628 2024-06-30,03:55:10.000,182,11067592,-795,0,1719719709,12640.497381249988,183.40630821000377,54449.67369840001 2024-06-30,03:55:11.000,182,11067639,-795,0,1719719710,12640.456963389988,183.3710625599997,54449.67369840001 2024-06-30,03:55:12.000,182,11067554,-795,0,1719719711,12640.335709810002,183.34286604000226,54449.526968879996 2024-06-30,03:55:13.000,182,11067608,-795,0,1719719712,12640.322237189997,183.31466952000483,54449.50600752001 2024-06-30,03:55:14.000,182,11067593,-795,0,1719719713,12640.288555639992,183.27942387000076,54449.58985296 2024-06-30,03:55:15.000,182,11067604,-795,0,1719719714,12640.268346709992,183.25827648000268,54449.51998176 2024-06-30,03:55:16.000,182,11067616,-795,0,1719719715,12640.160565749997,183.25827648000268,54449.42216208 2024-06-30,03:55:17.000,182,11067618,-795,0,1719719716,12640.153829440002,183.25122735000332,54449.415174960006 2024-06-30,03:55:18.000,182,11067625,-795,0,1719719717,12640.120147889997,183.26532561000204,54449.49203328 2024-06-30,03:55:19.000,182,11067584,-795,0,1719719718,12640.106675269992,183.24417822000396,54449.50600752001 2024-06-30,03:55:20.000,182,11067549,-795,0,1719719719,12640.019103239996,183.25122735000332,54449.43613632001 2024-06-30,03:55:21.000,182,11067611,-795,0,1719719720,12639.938267519996,183.2089325699999,54449.33831664001 2024-06-30,03:55:22.000,182,11067579,-795,0,1719719721,12639.817013939995,183.25122735000332,54449.33132952 2024-06-30,03:55:23.000,182,11067610,-795,0,1719719722,12639.82375024999,183.19483431000117,54449.3243424 2024-06-30,03:55:24.000,182,11067615,-795,0,1719719723,12639.736178219995,183.25827648000268,54449.415174960006 2024-06-30,03:55:25.000,182,11067600,-795,0,1719719724,12639.66881512,183.18073605000245,54449.37325224 2024-06-30,03:55:26.000,182,11067627,-795,0,1719719725,12639.635133569995,183.18073605000245,54449.28940680001 2024-06-30,03:55:27.000,182,11067635,-795,0,1719719726,12639.655342499995,183.14549039999838,54449.37325224 2024-06-30,03:55:28.000,182,11067588,-795,0,1719719727,12639.527352609999,183.1736869200031,54449.28241968 2024-06-30,03:55:29.000,182,11067608,-795,0,1719719728,12639.534088919994,183.15958866000437,54449.247484080006 2024-06-30,03:55:30.000,182,11067583,-795,0,1719719729,12639.486934749999,183.1877851800018,54449.26844544001 2024-06-30,03:55:31.000,182,11067598,-795,0,1719719730,12639.466725819999,183.1736869200031,54449.1147288 2024-06-30,03:55:32.000,182,11067601,-795,0,1719719731,12639.365681169998,183.2371290900046,54449.07280608001 2024-06-30,03:55:33.000,182,11067598,-795,0,1719719732,12639.305054379998,183.28647300000011,54449.05184472001 2024-06-30,03:55:34.000,182,11067605,-795,0,1719719733,12639.150119249993,183.28647300000011,54449.01690912 2024-06-30,03:55:35.000,182,11067610,-795,0,1719719734,12639.089492459992,183.2230308299986,54449.009922000005 2024-06-30,03:55:36.000,182,11067577,-795,0,1719719735,12638.995184120002,183.15253952999774,54448.90511520001 2024-06-30,03:55:37.000,182,11067547,-795,0,1719719736,12639.035601980002,183.15253952999774,54448.92607656 2024-06-30,03:55:38.000,182,11067609,-795,0,1719719737,12639.028865669992,183.14549039999838,54448.98197352001 2024-06-30,03:55:39.000,182,11067595,-795,0,1719719738,12639.028865669992,183.1243430100003,54448.99594776 2024-06-30,03:55:40.000,182,11067590,-795,0,1719719739,12638.981711499997,183.1736869200031,54449.0448576 2024-06-30,03:55:41.000,182,11067598,-795,0,1719719740,12638.921084709997,183.1243430100003,54448.98197352001 2024-06-30,03:55:42.000,182,11067639,-755,0,1719719741,12638.948029949992,183.13139213999966,54449.02389624001 2024-06-30,03:55:43.000,182,11067598,-795,0,1719719742,12638.900875779997,183.15958866000437,54448.91908944 2024-06-30,03:55:44.000,182,11067605,-795,0,1719719743,12638.921084709997,183.14549039999838,54449.03088336001 2024-06-30,03:55:45.000,182,11067611,-795,0,1719719744,12638.921084709997,183.13844126999902,54449.058831840004 2024-06-30,03:55:46.000,182,11067610,-795,0,1719719745,12638.853721610001,183.16663779000373,54449.03787048 2024-06-30,03:55:47.000,182,11067578,-795,0,1719719746,12638.813303750001,183.15958866000437,54448.89812808 2024-06-30,03:55:48.000,182,11067555,-795,0,1719719747,12638.766149579991,183.18073605000245,54448.93306368001 2024-06-30,03:55:49.000,182,11067608,-795,0,1719719748,12638.820040059996,183.1877851800018,54449.10075456001 2024-06-30,03:55:50.000,182,11067630,-795,0,1719719749,12638.793094820001,183.13844126999902,54449.07280608001 2024-06-30,03:55:51.000,182,11067622,-795,0,1719719750,12638.739204339996,183.15253952999774,54448.93306368001 2024-06-30,03:55:52.000,182,11067590,-795,0,1719719751,12638.68531385999,183.15958866000437,54448.89812808 2024-06-30,03:55:53.000,182,11067611,-795,0,1719719752,12638.658368619996,183.19483431000117,54448.78633416001 2024-06-30,03:55:54.000,182,11067569,-795,0,1719719753,12638.638159689996,183.10319562000223,54448.76537280001 2024-06-30,03:55:55.000,182,11067596,-795,0,1719719754,12638.66510492999,183.13139213999966,54448.91908944 2024-06-30,03:55:56.000,182,11067624,-795,0,1719719755,12638.64489599999,183.13844126999902,54448.912102320006 2024-06-30,03:55:57.000,182,11067623,-795,0,1719719756,12638.63142338,183.11729388000094,54448.793321280005 2024-06-30,03:55:58.000,182,11067615,-795,0,1719719757,12638.60447813999,183.14549039999838,54448.77235992 2024-06-30,03:55:59.000,182,11067615,-795,0,1719719758,12638.66510492999,183.13844126999902,54448.8003084 2024-06-30,03:56:00.000,182,11067554,-795,0,1719719759,12638.58426920999,183.11729388000094,54448.842231120005 2024-06-30,03:56:01.000,182,11067653,-795,0,1719719760,12638.52364241999,183.14549039999838,54448.75838568 2024-06-30,03:56:02.000,182,11067627,-795,0,1719719761,12638.48322455999,183.11729388000094,54448.76537280001 2024-06-30,03:56:03.000,182,11067598,-795,0,1719719762,12638.537115039995,183.11024475000158,54448.8003084 2024-06-30,03:56:04.000,182,11067641,-795,0,1719719763,12638.5101698,183.15253952999774,54448.77934704 2024-06-30,03:56:05.000,182,11067628,-795,0,1719719764,12638.44280669999,183.11024475000158,54448.58370768 2024-06-30,03:56:06.000,182,11067617,-795,0,1719719765,12638.496697179995,183.11024475000158,54448.84921824 2024-06-30,03:56:07.000,182,11067646,-795,0,1719719766,12638.48996087,183.09614649000287,54448.8701796 2024-06-30,03:56:08.000,182,11067595,-795,0,1719719767,12638.46975194,183.0609008399988,54448.85620536001 2024-06-30,03:56:09.000,182,11067631,-795,0,1719719768,12638.496697179995,183.03975345000072,54448.80729552 2024-06-30,03:56:10.000,182,11067621,-795,0,1719719769,12638.415861459995,183.05385170999944,54448.86319248001 2024-06-30,03:56:11.000,182,11067590,-795,0,1719719770,12638.395652529995,183.05385170999944,54448.77934704 2024-06-30,03:56:12.000,182,11067625,-795,0,1719719771,12638.38891622,183.0609008399988,54448.77235992 2024-06-30,03:56:13.000,182,11067618,-795,0,1719719772,12638.42933408,183.08204823000415,54448.88415384001 2024-06-30,03:56:14.000,182,11067601,-795,0,1719719773,12638.36870729,183.06794996999815,54448.86319248001 2024-06-30,03:56:15.000,182,11067593,-795,0,1719719774,12638.34849836,183.05385170999944,54448.842231120005 2024-06-30,03:56:16.000,182,11067609,-795,0,1719719775,12638.240717399989,183.03975345000072,54448.7304372 2024-06-30,03:56:17.000,182,11067663,-795,0,1719719776,12638.233981089994,183.09614649000287,54448.76537280001 2024-06-30,03:56:18.000,182,11067606,-795,0,1719719777,12638.132936439994,183.0609008399988,54448.660566 2024-06-30,03:56:19.000,182,11067631,-795,0,1719719778,12638.220508469989,183.05385170999944,54448.793321280005 2024-06-30,03:56:20.000,182,11067621,-795,0,1719719779,12638.173354299994,183.0609008399988,54448.84921824 2024-06-30,03:56:21.000,182,11067588,-795,0,1719719780,12638.146409059998,183.11024475000158,54448.75838568 2024-06-30,03:56:22.000,182,11067608,-795,0,1719719781,12638.132936439994,183.10319562000223,54448.84921824 2024-06-30,03:56:23.000,182,11067605,-795,0,1719719782,12638.139672749989,183.11729388000094,54448.86319248001 2024-06-30,03:56:24.000,182,11067586,-795,0,1719719783,12638.085782269998,183.09614649000287,54448.8003084 2024-06-30,03:56:25.000,182,11067613,-795,0,1719719784,12638.085782269998,183.15958866000437,54448.77934704 2024-06-30,03:56:26.000,182,11067584,-795,0,1719719785,12637.998210240003,183.15253952999774,54448.68851448001 2024-06-30,03:56:27.000,182,11067648,-795,0,1719719786,12637.984737619998,183.1736869200031,54448.63960464 2024-06-30,03:56:28.000,182,11067629,-795,0,1719719787,12637.991473929993,183.1877851800018,54448.83524400001 2024-06-30,03:56:29.000,182,11067610,-795,0,1719719788,12637.978001310003,183.2230308299986,54448.83524400001 2024-06-30,03:56:30.000,182,11067590,-795,0,1719719789,12637.964528689998,183.2089325699999,54448.8003084 2024-06-30,03:56:31.000,182,11067601,-795,0,1719719790,12637.930847139993,183.25122735000332,54448.78633416001 2024-06-30,03:56:32.000,182,11067607,-795,0,1719719791,12637.836538800002,183.2089325699999,54448.59768192001 2024-06-30,03:56:33.000,182,11067622,-795,0,1719719792,12637.890429279993,183.2371290900046,54448.65357888 2024-06-30,03:56:34.000,182,11067601,-795,0,1719719793,12637.863484039997,183.2230308299986,54448.68851448001 2024-06-30,03:56:35.000,182,11067604,-795,0,1719719794,12637.762439389997,183.26532561000204,54448.506849360005 2024-06-30,03:56:36.000,182,11067606,-795,0,1719719795,12637.789384629992,183.26532561000204,54448.61165616 2024-06-30,03:56:37.000,182,11067565,-795,0,1719719796,12637.782648319997,183.2723747400014,54448.625630400005 2024-06-30,03:56:38.000,182,11067624,-795,0,1719719797,12637.789384629992,183.26532561000204,54448.674540240005 2024-06-30,03:56:39.000,182,11067624,-795,0,1719719798,12637.735494150002,183.27942387000076,54448.54178496 2024-06-30,03:56:40.000,182,11067566,-795,0,1719719799,12637.715285220002,183.25827648000268,54448.7304372 2024-06-30,03:56:41.000,182,11067596,-795,0,1719719800,12637.654658430001,183.28647300000011,54448.49986224001 2024-06-30,03:56:42.000,182,11067570,-795,0,1719719801,12637.641185809996,183.24417822000396,54448.58370768 2024-06-30,03:56:43.000,182,11067589,-795,0,1719719802,12637.647922119992,183.28647300000011,54448.63261752 2024-06-30,03:56:44.000,182,11067593,-795,0,1719719803,12637.620976879996,183.29352212999947,54448.56274632 2024-06-30,03:56:45.000,182,11067636,-795,0,1719719804,12637.53340485,183.36401343000034,54448.49287512 2024-06-30,03:56:46.000,182,11067608,-795,0,1719719805,12637.499723299996,183.34286604000226,54448.47191376 2024-06-30,03:56:47.000,182,11067641,-795,0,1719719806,12637.47277806,183.39220994999778,54448.457939520005 2024-06-30,03:56:48.000,182,11067590,-795,0,1719719807,12637.418887579995,183.35696430000098,54448.56274632 2024-06-30,03:56:49.000,182,11067605,-795,0,1719719808,12637.338051859995,183.3358169100029,54448.555759200004 2024-06-30,03:56:50.000,182,11067560,-795,0,1719719809,12637.32457923999,183.29352212999947,54448.59768192001 2024-06-30,03:56:51.000,182,11067619,-795,0,1719719810,12637.257216139995,183.3076203899982,54448.49986224001 2024-06-30,03:56:52.000,182,11067613,-795,0,1719719811,12637.257216139995,183.28647300000011,54448.56274632 2024-06-30,03:56:53.000,182,11067629,-795,0,1719719812,12637.297633999995,183.28647300000011,54448.61165616 2024-06-30,03:56:54.000,182,11067615,-795,0,1719719813,12637.24374351999,183.3076203899982,54448.64659176001 2024-06-30,03:56:55.000,182,11067583,-795,0,1719719814,12637.12248993999,183.30057125999883,54448.409029680006 2024-06-30,03:56:56.000,182,11067596,-715,0,1719719815,12637.20332565999,183.2723747400014,54448.47191376 2024-06-30,03:56:57.000,182,11067548,-795,0,1719719816,12637.156171489994,183.31466952000483,54448.29723576 2024-06-30,03:56:58.000,182,11067598,-795,0,1719719817,12637.115753629994,183.3076203899982,54448.38108120001 2024-06-30,03:56:59.000,182,11067595,-795,0,1719719818,12637.14943518,183.29352212999947,54448.35313272001 2024-06-30,03:57:00.000,182,11067589,-795,0,1719719819,12637.14269886999,183.28647300000011,54448.42999104001 2024-06-30,03:57:01.000,182,11067648,-795,0,1719719820,12637.06186314999,183.32876778000355,54448.3461456 2024-06-30,03:57:02.000,182,11067571,-795,0,1719719821,12637.075335769994,183.28647300000011,54448.30422288 2024-06-30,03:57:03.000,182,11067594,-795,0,1719719822,12637.095544699994,183.28647300000011,54448.39505544 2024-06-30,03:57:04.000,182,11067572,-795,0,1719719823,12637.14269886999,183.26532561000204,54448.32518424 2024-06-30,03:57:05.000,182,11067642,-795,0,1719719824,12637.088808389999,183.30057125999883,54448.24832592 2024-06-30,03:57:06.000,182,11067597,-795,0,1719719825,12637.068599459999,183.25122735000332,54448.10858352 2024-06-30,03:57:07.000,182,11067633,-795,0,1719719826,12637.08207207999,183.20188344000053,54448.003776720005 2024-06-30,03:57:08.000,182,11067628,-795,0,1719719827,12637.12922625,183.14549039999838,54448.05967368 2024-06-30,03:57:09.000,182,11067610,-795,0,1719719828,12637.10901732,183.0749991000048,54447.954866880005 2024-06-30,03:57:10.000,182,11067573,-795,0,1719719829,12636.974291119994,183.01860606000264,54447.87102144 2024-06-30,03:57:11.000,182,11067620,-795,0,1719719830,12636.826092299998,183.08204823000415,54447.75922752001 2024-06-30,03:57:12.000,182,11067595,-795,0,1719719831,12636.650948239992,183.18073605000245,54447.59852376 2024-06-30,03:57:13.000,182,11067611,-795,0,1719719832,12636.529694659992,183.31466952000483,54447.58454952 2024-06-30,03:57:14.000,182,11067604,-795,0,1719719833,12636.536430970002,183.49089777000336,54447.5775624 2024-06-30,03:57:15.000,182,11067583,-795,0,1719719834,12636.637475620002,183.59663472000102,54447.58454952 2024-06-30,03:57:16.000,182,11067615,-795,0,1719719835,12636.698102410002,183.60368385000038,54447.52865256 2024-06-30,03:57:17.000,182,11067588,-795,0,1719719836,12636.853037539993,183.56138907000422,54447.67538208 2024-06-30,03:57:18.000,182,11067576,-795,0,1719719837,12636.893455399993,183.483848640004,54447.836085840005 2024-06-30,03:57:19.000,182,11067621,-795,0,1719719838,12636.873246469993,183.46270124999864,54447.954866880005 2024-06-30,03:57:20.000,182,11067609,-795,0,1719719839,12636.819355989988,183.40630821000377,54447.99678960001 2024-06-30,03:57:21.000,182,11067553,-795,0,1719719840,12636.731783959993,183.4345047300012,54447.91993128 2024-06-30,03:57:22.000,182,11067633,-795,0,1719719841,12636.745256579998,183.40630821000377,54447.91993128 2024-06-30,03:57:23.000,182,11067550,-795,0,1719719842,12636.731783959993,183.37811168999906,54448.052686560004 2024-06-30,03:57:24.000,182,11067627,-795,0,1719719843,12636.738520270002,183.36401343000034,54448.03871232 2024-06-30,03:57:25.000,182,11067638,-795,0,1719719844,12636.698102410002,183.3992590800044,54448.01775096001 2024-06-30,03:57:26.000,182,11067637,-795,0,1719719845,12636.738520270002,183.37811168999906,54448.01775096001 2024-06-30,03:57:27.000,182,11067609,-795,0,1719719846,12636.738520270002,183.36401343000034,54448.01775096001 2024-06-30,03:57:28.000,182,11067622,-795,0,1719719847,12636.765465509998,183.3358169100029,54448.08762216 2024-06-30,03:57:29.000,182,11067615,-795,0,1719719848,12636.725047649998,183.34286604000226,54448.02473808001 2024-06-30,03:57:30.000,182,11067605,-795,0,1719719849,12636.691366099993,183.32876778000355,54448.052686560004 2024-06-30,03:57:31.000,182,11067628,-795,0,1719719850,12636.671157169993,183.27942387000076,54447.8919828 2024-06-30,03:57:32.000,182,11067603,-795,0,1719719851,12636.704838719997,183.31466952000483,54447.98980248 2024-06-30,03:57:33.000,182,11067594,-795,0,1719719852,12636.698102410002,183.25827648000268,54448.09460928001 2024-06-30,03:57:34.000,182,11067624,-795,0,1719719853,12636.684629789997,183.23007995999797,54448.09460928001 2024-06-30,03:57:35.000,182,11067625,-795,0,1719719854,12636.657684550002,183.25122735000332,54448.01775096001 2024-06-30,03:57:36.000,182,11067583,-795,0,1719719855,12636.644211929997,183.19483431000117,54447.94787976001 2024-06-30,03:57:37.000,182,11067633,-795,0,1719719856,12636.482540489997,183.21598169999925,54447.7522404 2024-06-30,03:57:38.000,182,11067550,-795,0,1719719857,12636.509485729992,183.2230308299986,54447.738266160006 2024-06-30,03:57:39.000,182,11067620,-795,0,1719719858,12636.475804180001,183.2723747400014,54447.7522404 2024-06-30,03:57:40.000,182,11067599,-795,0,1719719859,12636.462331559997,183.3710625599997,54447.717304800004 2024-06-30,03:57:41.000,182,11067622,-795,0,1719719860,12636.415177390001,183.39220994999778,54447.74525328 2024-06-30,03:57:42.000,182,11067610,-795,0,1719719861,12636.455595250001,183.3710625599997,54447.75922752001 2024-06-30,03:57:43.000,182,11067601,-795,0,1719719862,12636.462331559997,183.40630821000377,54447.78018888001 2024-06-30,03:57:44.000,182,11067613,-795,0,1719719863,12636.435386320001,183.36401343000034,54447.738266160006 2024-06-30,03:57:45.000,182,11067616,-795,0,1719719864,12636.388232149991,183.37811168999906,54447.738266160006 2024-06-30,03:57:46.000,182,11067618,-755,0,1719719865,12636.347814289991,183.39220994999778,54447.54262680001 2024-06-30,03:57:47.000,182,11067609,-795,0,1719719866,12636.381495839996,183.38516081999842,54447.59852376 2024-06-30,03:57:48.000,182,11067591,-795,0,1719719867,12636.394968460001,183.40630821000377,54447.69634344 2024-06-30,03:57:49.000,182,11067651,-795,0,1719719868,12636.448858939992,183.4345047300012,54447.69634344 2024-06-30,03:57:50.000,182,11067611,-795,0,1719719869,12636.428650009992,183.4204064700025,54447.67538208 2024-06-30,03:57:51.000,182,11067643,-795,0,1719719870,12636.415177390001,183.45565211999929,54447.68236920001 2024-06-30,03:57:52.000,182,11067559,-795,0,1719719871,12636.347814289991,183.44155386000057,54447.54262680001 2024-06-30,03:57:53.000,182,11067574,-795,0,1719719872,12636.33434167,183.4204064700025,54447.61249800001 2024-06-30,03:57:54.000,182,11067565,-795,0,1719719873,12636.354550600001,183.41335734000313,54447.63345936 2024-06-30,03:57:55.000,182,11067619,-795,0,1719719874,12636.320869049996,183.40630821000377,54447.46576848 2024-06-30,03:57:56.000,182,11067619,-795,0,1719719875,12636.22656070999,183.3992590800044,54447.284103360005 2024-06-30,03:57:57.000,182,11067599,-795,0,1719719876,12636.300660119996,183.42745560000185,54447.47275560001 2024-06-30,03:57:58.000,182,11067638,-795,0,1719719877,12636.33434167,183.4204064700025,54447.570575280006 2024-06-30,03:57:59.000,182,11067592,-795,0,1719719878,12636.33434167,183.50499603000208,54447.53563968 2024-06-30,03:58:00.000,182,11067623,-795,0,1719719879,12636.27371488,183.54024167999887,54447.36096168 2024-06-30,03:58:01.000,182,11067606,-795,0,1719719880,12636.287187499991,183.5190942900008,54447.214232160004 2024-06-30,03:58:02.000,182,11067574,-795,0,1719719881,12636.442122629996,183.47679951000464,54447.24916776 2024-06-30,03:58:03.000,182,11067621,-795,0,1719719882,12636.590321449992,183.45565211999929,54447.24218064 2024-06-30,03:58:04.000,182,11067570,-795,0,1719719883,12636.610530379992,183.34991517000162,54447.263142 2024-06-30,03:58:05.000,182,11067571,-795,0,1719719884,12636.576848830002,183.30057125999883,54447.24916776 2024-06-30,03:58:06.000,182,11067620,-795,0,1719719885,12636.570112519992,183.20188344000053,54447.27711624001 2024-06-30,03:58:07.000,182,11067645,-795,0,1719719886,12636.570112519992,183.19483431000117,54447.38891016 2024-06-30,03:58:08.000,182,11067579,-795,0,1719719887,12636.482540489997,183.25122735000332,54447.381923040004 2024-06-30,03:58:09.000,182,11067599,-795,0,1719719888,12636.475804180001,183.25122735000332,54447.34698744001 2024-06-30,03:58:10.000,182,11067598,-795,0,1719719889,12636.516222040002,183.26532561000204,54447.43083288 2024-06-30,03:58:11.000,182,11067586,-795,0,1719719890,12636.516222040002,183.28647300000011,54447.333013200005 2024-06-30,03:58:12.000,182,11067606,-795,0,1719719891,12636.496013110002,183.3217186500042,54447.32602608001 2024-06-30,03:58:13.000,182,11067597,-795,0,1719719892,12636.502749419997,183.34991517000162,54447.48672984 2024-06-30,03:58:14.000,182,11067620,-795,0,1719719893,12636.590321449992,183.34286604000226,54447.500704080005 2024-06-30,03:58:15.000,182,11067600,-795,0,1719719894,12636.590321449992,183.38516081999842,54447.53563968 2024-06-30,03:58:16.000,182,11067600,-795,0,1719719895,12636.583585139997,183.34286604000226,54447.39589728001 2024-06-30,03:58:17.000,182,11067598,-795,0,1719719896,12636.603794069997,183.3992590800044,54447.38891016 2024-06-30,03:58:18.000,182,11067624,-795,0,1719719897,12636.610530379992,183.39220994999778,54447.381923040004 2024-06-30,03:58:19.000,182,11067620,-795,0,1719719898,12636.664420859997,183.42745560000185,54447.333013200005 2024-06-30,03:58:20.000,182,11067573,-795,0,1719719899,12636.650948239992,183.4345047300012,54447.29109048 2024-06-30,03:58:21.000,182,11067605,-795,0,1719719900,12636.650948239992,183.42745560000185,54447.2980776 2024-06-30,03:58:22.000,182,11067641,-795,0,1719719901,12636.698102410002,183.4345047300012,54447.27711624001 2024-06-30,03:58:23.000,182,11067602,-795,0,1719719902,12636.751992889993,183.44155386000057,54447.333013200005 2024-06-30,03:58:24.000,182,11067680,-795,0,1719719903,12636.751992889993,183.44155386000057,54447.2980776 2024-06-30,03:58:25.000,182,11067654,-715,0,1719719904,12636.725047649998,183.46270124999864,54447.284103360005 2024-06-30,03:58:26.000,182,11067632,-795,0,1719719905,12636.718311340002,183.4204064700025,54447.17929656001 2024-06-30,03:58:27.000,182,11067596,-795,0,1719719906,12636.725047649998,183.40630821000377,54447.17230944 2024-06-30,03:58:28.000,182,11067584,-795,0,1719719907,12636.731783959993,183.4204064700025,54447.27711624001 2024-06-30,03:58:29.000,182,11067607,-795,0,1719719908,12636.778938130003,183.4204064700025,54447.284103360005 2024-06-30,03:58:30.000,182,11067605,-795,0,1719719909,12636.799147059988,183.42745560000185,54447.333013200005 2024-06-30,03:58:31.000,182,11067641,-795,0,1719719910,12636.792410749993,183.42745560000185,54447.284103360005 2024-06-30,03:58:32.000,182,11067576,-795,0,1719719911,12636.745256579998,183.37811168999906,54447.17929656001 2024-06-30,03:58:33.000,182,11067571,-795,0,1719719912,12636.812619679993,183.40630821000377,54447.17230944 2024-06-30,03:58:34.000,182,11067622,-795,0,1719719913,12636.846301229998,183.39220994999778,54447.235193520006 2024-06-30,03:58:35.000,182,11067612,-795,0,1719719914,12636.879982779988,183.37811168999906,54447.18628368001 2024-06-30,03:58:36.000,182,11067607,-795,0,1719719915,12636.853037539993,183.3992590800044,54447.13737384001 2024-06-30,03:58:37.000,182,11067615,-795,0,1719719916,12636.893455399993,183.38516081999842,54447.235193520006 2024-06-30,03:58:38.000,182,11067629,-795,0,1719719917,12636.947345879998,183.3992590800044,54447.34698744001 2024-06-30,03:58:39.000,182,11067606,-795,0,1719719918,12637.001236359989,183.40630821000377,54447.31205184 2024-06-30,03:58:40.000,182,11067585,-795,0,1719719919,12636.967554809999,183.35696430000098,54447.2980776 2024-06-30,03:58:41.000,182,11067572,-795,0,1719719920,12636.866510159998,183.38516081999842,54447.02557992 2024-06-30,03:58:42.000,182,11067588,-795,0,1719719921,12636.947345879998,183.3710625599997,54447.14436096 2024-06-30,03:58:43.000,182,11067626,-795,0,1719719922,12636.967554809999,183.3992590800044,54447.17230944 2024-06-30,03:58:44.000,182,11067588,-795,0,1719719923,12637.001236359989,183.3992590800044,54447.31205184 2024-06-30,03:58:45.000,182,11067638,-795,0,1719719924,12637.048390529999,183.39220994999778,54447.34698744001 2024-06-30,03:58:46.000,182,11067605,-795,0,1719719925,12637.068599459999,183.41335734000313,54447.333013200005 2024-06-30,03:58:47.000,182,11067582,-795,0,1719719926,12637.028181599999,183.4204064700025,54447.2980776 2024-06-30,03:58:48.000,182,11067564,-795,0,1719719927,12637.08207207999,183.4345047300012,54447.31903896 2024-06-30,03:58:49.000,182,11067597,-795,0,1719719928,12637.088808389999,183.4345047300012,54447.333013200005 2024-06-30,03:58:50.000,182,11067649,-795,0,1719719929,12637.10228100999,183.44860298999993,54447.31205184 2024-06-30,03:58:51.000,182,11067619,-795,0,1719719930,12637.14269886999,183.45565211999929,54447.284103360005 2024-06-30,03:58:52.000,182,11067653,-795,0,1719719931,12637.12922625,183.49089777000336,54447.31205184 2024-06-30,03:58:53.000,182,11067642,-795,0,1719719932,12637.14943518,183.54729080999823,54447.284103360005 2024-06-30,03:58:54.000,182,11067626,-795,0,1719719933,12637.216798279995,183.483848640004,54447.46576848 2024-06-30,03:58:55.000,182,11067599,-795,0,1719719934,12637.26395244999,183.5190942900008,54447.42384576001 2024-06-30,03:58:56.000,182,11067569,-795,0,1719719935,12637.2302709,183.5331925499995,54447.333013200005 2024-06-30,03:58:57.000,182,11067641,-795,0,1719719936,12637.156171489994,183.54024167999887,54447.1932708 2024-06-30,03:58:58.000,182,11067529,-795,0,1719719937,12637.22353458999,183.55433994000487,54447.22820640001 2024-06-30,03:58:59.000,182,11067609,-795,0,1719719938,12637.26395244999,183.5331925499995,54447.25615488001 2024-06-30,03:59:00.000,182,11067656,-795,0,1719719939,12637.25047983,183.56843820000358,54447.27711624001 2024-06-30,03:59:01.000,182,11067614,-795,0,1719719940,12637.30437030999,183.55433994000487,54447.24916776 2024-06-30,03:59:02.000,182,11067612,-795,0,1719719941,12637.33131555,183.54024167999887,54447.25615488001 2024-06-30,03:59:03.000,182,11067663,-795,0,1719719942,12637.398678649995,183.49794690000272,54447.29109048 2024-06-30,03:59:04.000,182,11067559,-795,0,1719719943,12637.36499709999,183.5190942900008,54447.27711624001 2024-06-30,03:59:05.000,182,11067599,-795,0,1719719944,12637.378469719995,183.5190942900008,54447.214232160004 2024-06-30,03:59:06.000,182,11067625,-795,0,1719719945,12637.358260789995,183.49794690000272,54447.116412480005 2024-06-30,03:59:07.000,182,11067627,-795,0,1719719946,12637.37173341,183.41335734000313,54447.02557992 2024-06-30,03:59:08.000,182,11067620,-795,0,1719719947,12637.29089769,183.44860298999993,54447.214232160004 2024-06-30,03:59:09.000,182,11067591,-795,0,1719719948,12637.237007209995,183.49089777000336,54447.15134808 2024-06-30,03:59:10.000,182,11067658,-795,0,1719719949,12637.18985304,183.65302776000317,54447.1932708 2024-06-30,03:59:11.000,182,11067602,-795,0,1719719950,12637.297633999995,183.70942079999804,54447.24218064 2024-06-30,03:59:12.000,182,11067577,-795,0,1719719951,12637.338051859995,183.70942079999804,54447.22121928 2024-06-30,03:59:13.000,182,11067601,-795,0,1719719952,12637.41215127,183.65302776000317,54447.165322320005 2024-06-30,03:59:14.000,182,11067615,-795,0,1719719953,12637.439096509996,183.62483123999846,54447.24218064 2024-06-30,03:59:15.000,182,11067590,-795,0,1719719954,12637.45256913,183.6177821099991,54447.29109048 2024-06-30,03:59:16.000,182,11067610,-795,0,1719719955,12637.45256913,183.67417515000125,54447.24916776 2024-06-30,03:59:17.000,182,11067620,-795,0,1719719956,12637.506459609991,183.6459786300038,54447.381923040004 2024-06-30,03:59:18.000,182,11067646,-795,0,1719719957,12637.560350089996,183.6671260200019,54447.49371696001 2024-06-30,03:59:19.000,182,11067643,-795,0,1719719958,12637.53340485,183.6671260200019,54447.34698744001 2024-06-30,03:59:20.000,182,11067589,-795,0,1719719959,12637.560350089996,183.63892950000445,54447.43083288 2024-06-30,03:59:21.000,182,11067606,-795,0,1719719960,12637.526668539991,183.66007689000253,54447.37493592001 2024-06-30,03:59:22.000,182,11067585,-795,0,1719719961,12637.546877469991,183.68827340999997,54447.44480712001 2024-06-30,03:59:23.000,182,11067618,-795,0,1719719962,12637.594031640001,183.67417515000125,54447.45878136 2024-06-30,03:59:24.000,182,11067633,-795,0,1719719963,12637.594031640001,183.68827340999997,54447.49371696001 2024-06-30,03:59:25.000,182,11067609,-795,0,1719719964,12637.641185809996,183.71646993000468,54447.46576848 2024-06-30,03:59:26.000,182,11067582,-795,0,1719719965,12637.600767949996,183.70942079999804,54447.45878136 2024-06-30,03:59:27.000,182,11067592,-795,0,1719719966,12637.681603669997,183.7305681900034,54447.5775624 2024-06-30,03:59:28.000,182,11067616,-795,0,1719719967,12637.627713189991,183.7305681900034,54447.59153664001 2024-06-30,03:59:29.000,182,11067586,-795,0,1719719968,12637.661394739996,183.7799120999989,54447.51467832001 2024-06-30,03:59:30.000,182,11067618,-795,0,1719719969,12637.681603669997,183.78696122999827,54447.570575280006 2024-06-30,03:59:31.000,182,11067616,-795,0,1719719970,12637.674867360001,183.75171558000147,54447.46576848 2024-06-30,03:59:32.000,182,11067642,-795,0,1719719971,12637.614240570001,183.78696122999827,54447.47974272 2024-06-30,03:59:33.000,182,11067637,-795,0,1719719972,12637.647922119992,183.7940103600049,54447.39589728001 2024-06-30,03:59:34.000,182,11067636,-795,0,1719719973,12637.755703080002,183.75171558000147,54447.69634344 2024-06-30,03:59:35.000,182,11067628,-795,0,1719719974,12637.796120940002,183.71646993000468,54447.68236920001 2024-06-30,03:59:36.000,182,11067601,-795,0,1719719975,12637.728757839992,183.71646993000468,54447.72429192 2024-06-30,03:59:37.000,182,11067649,-795,0,1719719976,12637.722021529997,183.75171558000147,54447.549613920004 2024-06-30,03:59:38.000,182,11067565,-795,0,1719719977,12637.695076290001,183.74466645000211,54447.61249800001 2024-06-30,03:59:39.000,182,11067621,-795,0,1719719978,12637.722021529997,183.73761732000276,54447.45878136 2024-06-30,03:59:40.000,182,11067614,-795,0,1719719979,12637.735494150002,183.72351906000404,54447.60551088 2024-06-30,03:59:41.000,182,11067622,-795,0,1719719980,12637.755703080002,183.74466645000211,54447.570575280006 2024-06-30,03:59:42.000,182,11067615,-795,0,1719719981,12637.715285220002,183.70942079999804,54447.59153664001 2024-06-30,03:59:43.000,182,11067617,-795,0,1719719982,12637.762439389997,183.71646993000468,54447.56358816001 2024-06-30,03:59:44.000,182,11067565,-795,0,1719719983,12637.789384629992,183.71646993000468,54447.570575280006 2024-06-30,03:59:45.000,182,11067630,-795,0,1719719984,12637.782648319997,183.69532253999932,54447.58454952 2024-06-30,03:59:46.000,182,11067622,-795,0,1719719985,12637.802857249997,183.7305681900034,54447.619485120005 2024-06-30,03:59:47.000,182,11067610,-795,0,1719719986,12637.789384629992,183.73761732000276,54447.43782 2024-06-30,03:59:48.000,182,11067637,-795,0,1719719987,12637.796120940002,183.71646993000468,54447.52166544001 2024-06-30,03:59:49.000,182,11067595,-795,0,1719719988,12637.910638209993,183.74466645000211,54447.68935632001 2024-06-30,03:59:50.000,182,11067548,-795,0,1719719989,12637.903901899997,183.75171558000147,54447.67538208 2024-06-30,03:59:51.000,182,11067602,-795,0,1719719990,12637.944319759998,183.7940103600049,54447.63345936 2024-06-30,03:59:52.000,182,11067601,-795,0,1719719991,12637.903901899997,183.77286296999955,54447.59852376 2024-06-30,03:59:53.000,182,11067600,-795,0,1719719992,12637.856747730002,183.75876471000083,54447.62647224 2024-06-30,03:59:54.000,182,11067621,-795,0,1719719993,12637.910638209993,183.77286296999955,54447.68236920001 2024-06-30,03:59:55.000,182,11067623,-795,0,1719719994,12637.971264999993,183.80810862000362,54447.63345936 2024-06-30,03:59:56.000,182,11067619,-795,0,1719719995,12637.978001310003,183.80810862000362,54447.619485120005 2024-06-30,03:59:57.000,182,11067616,-795,0,1719719996,12637.991473929993,183.83630514000106,54447.68935632001 2024-06-30,03:59:58.000,182,11067638,-795,0,1719719997,12637.930847139993,183.82220688000234,54447.70333056 2024-06-30,03:59:59.000,182,11067633,-795,0,1719719998,12638.079045959988,183.81515775000298,54447.80115024 2024-06-30,04:00:00.000,182,11067606,-795,0,1719719999,12638.052100719993,183.78696122999827,54447.78018888001 2024-06-30,04:00:01.000,182,11067629,-795,0,1719720000,12638.038628099988,183.85040339999978,54447.60551088 2024-06-30,04:00:02.000,182,11067594,-795,0,1719720001,12638.058837029988,183.83630514000106,54447.668394960005 2024-06-30,04:00:03.000,182,11067622,-795,0,1719720002,12638.105991199998,183.82220688000234,54447.72429192 2024-06-30,04:00:04.000,182,11067612,-795,0,1719720003,12638.126200129998,183.80105949000426,54447.76621464 2024-06-30,04:00:05.000,182,11067616,-795,0,1719720004,12638.079045959988,183.80105949000426,54447.717304800004 2024-06-30,04:00:06.000,182,11067593,-795,0,1719720005,12638.146409059998,183.80810862000362,54447.787176000005 2024-06-30,04:00:07.000,182,11067586,-795,0,1719720006,12638.132936439994,183.80105949000426,54447.73127904001 2024-06-30,04:00:08.000,182,11067597,-795,0,1719720007,12638.186826919999,183.7799120999989,54447.85006008001 2024-06-30,04:00:09.000,182,11067639,-795,0,1719720008,12638.166617989998,183.81515775000298,54447.7522404 2024-06-30,04:00:10.000,182,11067655,-795,0,1719720009,12638.153145369994,183.82220688000234,54447.82909872001 2024-06-30,04:00:11.000,182,11067631,-795,0,1719720010,12638.153145369994,183.80105949000426,54447.77320176 2024-06-30,04:00:12.000,182,11067602,-795,0,1719720011,12638.146409059998,183.80810862000362,54447.82909872001 2024-06-30,04:00:13.000,182,11067633,-795,0,1719720012,12638.247453709999,183.80810862000362,54447.98980248 2024-06-30,04:00:14.000,182,11067621,-795,0,1719720013,12638.247453709999,183.83630514000106,54448.003776720005 2024-06-30,04:00:15.000,182,11067628,-795,0,1719720014,12638.254190019994,183.83630514000106,54447.954866880005 2024-06-30,04:00:16.000,182,11067623,-795,0,1719720015,12638.193563229994,183.85040339999978,54447.884995680004 2024-06-30,04:00:17.000,182,11067598,-795,0,1719720016,12638.247453709999,183.85745252999914,54447.884995680004 2024-06-30,04:00:18.000,182,11067599,-795,0,1719720017,12638.28113525999,183.85040339999978,54447.954866880005 2024-06-30,04:00:19.000,182,11067657,-795,0,1719720018,12638.28113525999,183.88564905000385,54447.93390552 2024-06-30,04:00:20.000,182,11067591,-795,0,1719720019,12638.267662639999,183.8926981800032,54447.96884112 2024-06-30,04:00:21.000,182,11067598,-795,0,1719720020,12638.207035849999,183.90679644000193,54447.89896992001 2024-06-30,04:00:22.000,182,11067597,-795,0,1719720021,12638.227244779999,183.8926981800032,54447.92691840001 2024-06-30,04:00:23.000,182,11067615,-795,0,1719720022,12638.267662639999,183.91384557000129,54447.99678960001 2024-06-30,04:00:24.000,182,11067655,-795,0,1719720023,12638.34176204999,183.93499295999936,54448.0317252 2024-06-30,04:00:25.000,182,11067657,-795,0,1719720024,12638.335025739994,183.94204208999872,54447.954866880005 2024-06-30,04:00:26.000,182,11067625,-795,0,1719720025,12638.30134418999,183.95614035000472,54447.94089264 2024-06-30,04:00:27.000,182,11067634,-795,0,1719720026,12638.267662639999,183.99843513000087,54447.99678960001 2024-06-30,04:00:28.000,182,11067603,-795,0,1719720027,12638.308080499999,183.98433687000215,54448.1015964 2024-06-30,04:00:29.000,182,11067631,-795,0,1719720028,12638.34849836,183.98433687000215,54448.073647920006 2024-06-30,04:00:30.000,182,11067597,-795,0,1719720029,12638.34849836,184.0407299100043,54448.10858352 2024-06-30,04:00:31.000,182,11067589,-795,0,1719720030,12638.32828943,184.04777904000366,54448.09460928001 2024-06-30,04:00:32.000,182,11067614,-795,0,1719720031,12638.28113525999,184.01958251999895,54448.03871232 2024-06-30,04:00:33.000,182,11067623,-795,0,1719720032,12638.335025739994,184.0407299100043,54448.02473808001 2024-06-30,04:00:34.000,182,11067663,-795,0,1719720033,12638.308080499999,184.0266316499983,54448.17845472 2024-06-30,04:00:35.000,182,11067562,-795,0,1719720034,12638.28113525999,183.99843513000087,54448.03871232 2024-06-30,04:00:36.000,182,11067618,-795,0,1719720035,12638.247453709999,184.01958251999895,54448.1015964 2024-06-30,04:00:37.000,182,11067648,-795,0,1719720036,12638.30134418999,184.03368077999767,54448.16448048001 2024-06-30,04:00:38.000,182,11067645,-795,0,1719720037,12638.36870729,184.01958251999895,54448.23435168001 2024-06-30,04:00:39.000,182,11067624,-795,0,1719720038,12638.36197097999,184.04777904000366,54448.26230016001 2024-06-30,04:00:40.000,182,11067564,-795,0,1719720039,12638.28113525999,184.00548426000023,54448.31121000001 2024-06-30,04:00:41.000,182,11067620,-795,0,1719720040,12638.233981089994,184.0266316499983,54448.18544184001 2024-06-30,04:00:42.000,182,11067607,-795,0,1719720041,12638.254190019994,183.97023861000343,54448.17845472 2024-06-30,04:00:43.000,182,11067650,-795,0,1719720042,12638.26092632999,184.0125333899996,54448.18544184001 2024-06-30,04:00:44.000,182,11067617,-795,0,1719720043,12638.274398949994,183.96318948000408,54448.24832592 2024-06-30,04:00:45.000,182,11067621,-795,0,1719720044,12638.254190019994,183.98433687000215,54448.21339032001 2024-06-30,04:00:46.000,182,11067673,-795,0,1719720045,12638.294607879994,183.94909121999808,54448.23435168001 2024-06-30,04:00:47.000,182,11067637,-795,0,1719720046,12638.32155311999,183.94909121999808,54448.2762744 2024-06-30,04:00:48.000,182,11067583,-795,0,1719720047,12638.28113525999,183.91384557000129,54448.28326152001 2024-06-30,04:00:49.000,182,11067673,-795,0,1719720048,12638.26092632999,183.92794383,54448.22736456 2024-06-30,04:00:50.000,182,11067633,-795,0,1719720049,12638.335025739994,183.8926981800032,54448.36710696 2024-06-30,04:00:51.000,182,11067610,-795,0,1719720050,12638.30134418999,183.8926981800032,54448.24832592 2024-06-30,04:00:52.000,182,11067641,-795,0,1719720051,12638.274398949994,183.88564905000385,54448.2762744 2024-06-30,04:00:53.000,182,11067644,-795,0,1719720052,12638.308080499999,183.8926981800032,54448.40204256001 2024-06-30,04:00:54.000,182,11067615,-795,0,1719720053,12638.32155311999,183.91384557000129,54448.409029680006 2024-06-30,04:00:55.000,182,11067630,-795,0,1719720054,12638.314816809994,183.91384557000129,54448.4160168 2024-06-30,04:00:56.000,182,11067563,-795,0,1719720055,12638.28113525999,183.8785999200045,54448.36011984001 2024-06-30,04:00:57.000,182,11067592,-795,0,1719720056,12638.287871569999,183.92794383,54448.30422288 2024-06-30,04:00:58.000,182,11067663,-795,0,1719720057,12638.30134418999,183.90679644000193,54448.29723576 2024-06-30,04:00:59.000,182,11067619,-795,0,1719720058,12638.220508469989,183.94204208999872,54448.2762744 2024-06-30,04:01:00.000,182,11067632,-795,0,1719720059,12638.30134418999,183.94909121999808,54448.3461456 2024-06-30,04:01:01.000,182,11067563,-795,0,1719720060,12638.314816809994,183.95614035000472,54448.2762744 2024-06-30,04:01:02.000,182,11067610,-795,0,1719720061,12638.247453709999,183.97023861000343,54448.21339032001 2024-06-30,04:01:03.000,182,11067595,-795,0,1719720062,12638.32155311999,183.97023861000343,54448.24832592 2024-06-30,04:01:04.000,182,11067566,-795,0,1719720063,12638.294607879994,183.99843513000087,54448.32518424 2024-06-30,04:01:05.000,182,11067611,-795,0,1719720064,12638.294607879994,183.97023861000343,54448.241338800006 2024-06-30,04:01:06.000,182,11067612,-795,0,1719720065,12638.267662639999,184.01958251999895,54448.19242896001 2024-06-30,04:01:07.000,182,11067608,-795,0,1719720066,12638.287871569999,184.03368077999767,54448.136532 2024-06-30,04:01:08.000,182,11067588,-795,0,1719720067,12638.28113525999,184.0266316499983,54448.2064032 2024-06-30,04:01:09.000,182,11067620,-795,0,1719720068,12638.34849836,184.06187730000238,54448.290248640005 2024-06-30,04:01:10.000,182,11067612,-795,0,1719720069,12638.32828943,184.06892643000174,54448.339158480005 2024-06-30,04:01:11.000,182,11067562,-795,0,1719720070,12638.36197097999,184.09712294999918,54448.36710696 2024-06-30,04:01:12.000,182,11067593,-795,0,1719720071,12638.308080499999,184.1112212099979,54448.25531304 2024-06-30,04:01:13.000,182,11067619,-795,0,1719720072,12638.375443599994,184.08302469000046,54448.28326152001 2024-06-30,04:01:14.000,182,11067630,-795,0,1719720073,12638.355234669994,184.06892643000174,54448.32518424 2024-06-30,04:01:15.000,182,11067590,-795,0,1719720074,12638.395652529995,184.06187730000238,54448.33217136001 2024-06-30,04:01:16.000,182,11067590,-795,0,1719720075,12638.355234669994,184.09007381999982,54448.290248640005 2024-06-30,04:01:17.000,182,11067586,-795,0,1719720076,12638.38891622,184.09712294999918,54448.33217136001 2024-06-30,04:01:18.000,182,11067607,-795,0,1719720077,12638.314816809994,184.14646686000196,54448.220377440004 2024-06-30,04:01:19.000,182,11067587,-795,0,1719720078,12638.48322455999,184.1746633799994,54448.339158480005 2024-06-30,04:01:20.000,182,11067575,-795,0,1719720079,12638.53037873,184.13236860000325,54448.32518424 2024-06-30,04:01:21.000,182,11067604,-795,0,1719720080,12638.53037873,184.13236860000325,54448.22736456 2024-06-30,04:01:22.000,182,11067578,-795,0,1719720081,12638.496697179995,184.18171250999876,54448.16448048001 2024-06-30,04:01:23.000,182,11067614,-795,0,1719720082,12638.64489599999,184.18876163999812,54448.19242896001 2024-06-30,04:01:24.000,182,11067597,-795,0,1719720083,12638.64489599999,184.18876163999812,54448.241338800006 2024-06-30,04:01:25.000,182,11067641,-795,0,1719720084,12638.779622199996,184.16761425000004,54448.28326152001 2024-06-30,04:01:26.000,182,11067622,-795,0,1719720085,12638.73246803,184.14646686000196,54448.23435168001 2024-06-30,04:01:27.000,182,11067625,-795,0,1719720086,12638.759413269996,184.14646686000196,54448.24832592 2024-06-30,04:01:28.000,182,11067645,-795,0,1719720087,12638.766149579991,184.16056512000068,54448.36710696 2024-06-30,04:01:29.000,182,11067631,-795,0,1719720088,12638.813303750001,184.1746633799994,54448.3461456 2024-06-30,04:01:30.000,182,11067595,-795,0,1719720089,12638.75267696,184.19581077000475,54448.47191376 2024-06-30,04:01:31.000,182,11067603,-795,0,1719720090,12638.75267696,184.19581077000475,54448.38108120001 2024-06-30,04:01:32.000,182,11067590,-795,0,1719720091,12638.759413269996,184.259252939999,54448.43697816 2024-06-30,04:01:33.000,182,11067597,-795,0,1719720092,12638.846985299992,184.2874494600037,54448.555759200004 2024-06-30,04:01:34.000,182,11067633,-795,0,1719720093,12638.887403159992,184.2874494600037,54448.68851448001 2024-06-30,04:01:35.000,182,11067619,-795,0,1719720094,12638.934557330002,184.3367933699992,54448.68152736 2024-06-30,04:01:36.000,182,11067645,-795,0,1719720095,12638.921084709997,184.35089162999793,54448.70248872 2024-06-30,04:01:37.000,182,11067626,-795,0,1719720096,12638.948029949992,184.386137280002,54448.723450080004 2024-06-30,04:01:38.000,182,11067632,-795,0,1719720097,12639.008656739992,184.39318641000136,54448.85620536001 2024-06-30,04:01:39.000,182,11067623,-795,0,1719720098,12639.035601980002,184.4213829299988,54448.8003084 2024-06-30,04:01:40.000,182,11067629,-795,0,1719720099,12639.076019840002,184.46367771000223,54448.88415384001 2024-06-30,04:01:41.000,182,11067581,-795,0,1719720100,12639.082756149997,184.4848251000003,54448.82126976 2024-06-30,04:01:42.000,182,11067592,-795,0,1719720101,12639.096228770002,184.4848251000003,54448.76537280001 2024-06-30,04:01:43.000,182,11067587,-795,0,1719720102,12639.190537109993,184.52007075000438,54448.83524400001 2024-06-30,04:01:44.000,182,11067627,-795,0,1719720103,12639.170328179993,184.52007075000438,54448.8003084 2024-06-30,04:01:45.000,182,11067625,-795,0,1719720104,12639.224218659998,184.55531640000117,54448.81428264001 2024-06-30,04:01:46.000,182,11067554,-795,0,1719720105,12639.190537109993,184.59056204999797,54448.793321280005 2024-06-30,04:01:47.000,182,11067644,-795,0,1719720106,12639.237691279988,184.5694146599999,54448.78633416001 2024-06-30,04:01:48.000,182,11067606,-795,0,1719720107,12639.298318069988,184.62580770000204,54448.9400508 2024-06-30,04:01:49.000,182,11067609,-795,0,1719720108,12639.345472239998,184.67515161000483,54448.98896064 2024-06-30,04:01:50.000,182,11067653,-795,0,1719720109,12639.412835339994,184.6681024799982,54449.09376744 2024-06-30,04:01:51.000,182,11067584,-795,0,1719720110,12639.419571649989,184.70334813000227,54449.009922000005 2024-06-30,04:01:52.000,182,11067545,-795,0,1719720111,12639.419571649989,184.70334813000227,54448.98896064 2024-06-30,04:01:53.000,182,11067615,-795,0,1719720112,12639.453253199994,184.717446390001,54449.03787048 2024-06-30,04:01:54.000,182,11067631,-795,0,1719720113,12639.412835339994,184.7315446499997,54449.00293488001 2024-06-30,04:01:55.000,182,11067607,-795,0,1719720114,12639.466725819999,184.75269203999778,54449.1147288 2024-06-30,04:01:56.000,182,11067595,-795,0,1719720115,12639.426307959999,184.72449552000035,54449.05184472001 2024-06-30,04:01:57.000,182,11067642,-795,0,1719720116,12639.50040736999,184.75974117000442,54449.10075456001 2024-06-30,04:01:58.000,182,11067614,-795,0,1719720117,12639.534088919994,184.77383943000314,54449.26145832 2024-06-30,04:01:59.000,182,11067614,-795,0,1719720118,12639.60145201999,184.8161342099993,54449.16363864 2024-06-30,04:02:00.000,182,11067617,-795,0,1719720119,12639.554297849994,184.8161342099993,54448.95402504001 2024-06-30,04:02:01.000,182,11067603,-795,0,1719720120,12639.52061629999,184.86547812000208,54449.079793200006 2024-06-30,04:02:02.000,182,11067595,-795,0,1719720121,12639.64860619,184.83728160000464,54449.31036816 2024-06-30,04:02:03.000,182,11067637,-795,0,1719720122,12639.66207880999,184.90072376999888,54449.33132952 2024-06-30,04:02:04.000,182,11067652,-795,0,1719720123,12639.70249666999,184.8795763800008,54449.42216208 2024-06-30,04:02:05.000,182,11067611,-795,0,1719720124,12639.70249666999,184.90777289999824,54449.38722648001 2024-06-30,04:02:06.000,182,11067638,-795,0,1719720125,12639.76312345999,184.93596942000295,54449.51998176 2024-06-30,04:02:07.000,182,11067620,-795,0,1719720126,12639.72270559999,184.97121506999974,54449.42216208 2024-06-30,04:02:08.000,182,11067624,-795,0,1719720127,12639.74291452999,184.99941159000446,54449.526968879996 2024-06-30,04:02:09.000,182,11067622,-795,0,1719720128,12639.7900687,185.04875549999997,54449.48504616001 2024-06-30,04:02:10.000,182,11067606,-795,0,1719720129,12639.83048656,185.0276081100019,54449.44312344 2024-06-30,04:02:11.000,182,11067662,-795,0,1719720130,12639.817013939995,185.04875549999997,54449.45709768001 2024-06-30,04:02:12.000,182,11067619,-795,0,1719720131,12639.85069549,185.08400115000404,54449.4990204 2024-06-30,04:02:13.000,182,11067637,-795,0,1719720132,12639.877640729996,185.11924680000084,54449.51998176 2024-06-30,04:02:14.000,182,11067605,-795,0,1719720133,12639.938267519996,185.09809941000276,54449.60382720001 2024-06-30,04:02:15.000,182,11067628,-795,0,1719720134,12639.91132228,185.14744331999827,54449.70164688001 2024-06-30,04:02:16.000,182,11067614,-795,0,1719720135,12639.95174014,185.11924680000084,54449.58985296 2024-06-30,04:02:17.000,182,11067610,-795,0,1719720136,12639.88437703999,185.14039418999891,54449.54793024 2024-06-30,04:02:18.000,182,11067576,-795,0,1719720137,12639.938267519996,185.16859071000363,54449.62478856001 2024-06-30,04:02:19.000,182,11067621,-795,0,1719720138,12639.992158000001,185.175639840003,54449.73658248 2024-06-30,04:02:20.000,182,11067618,-795,0,1719720139,12640.059521099996,185.1897381000017,54449.74356960001 2024-06-30,04:02:21.000,182,11067603,-795,0,1719720140,12640.039312169996,185.2249837499985,54449.750556720006 2024-06-30,04:02:22.000,182,11067628,-795,0,1719720141,12640.133620510001,185.23203287999786,54449.75754384 2024-06-30,04:02:23.000,182,11067625,-795,0,1719720142,12640.106675269992,185.29547504999937,54449.85536352 2024-06-30,04:02:24.000,182,11067611,-795,0,1719720143,12640.086466339992,185.3095733099981,54449.77151808001 2024-06-30,04:02:25.000,182,11067639,-795,0,1719720144,12640.120147889997,185.30252417999873,54449.729595360004 2024-06-30,04:02:26.000,182,11067586,-795,0,1719720145,12640.099938959997,185.34481896000216,54449.70164688001 2024-06-30,04:02:27.000,182,11067654,-795,0,1719720146,12640.126884199992,185.35891722000088,54449.6387628 2024-06-30,04:02:28.000,182,11067595,-795,0,1719720147,12640.180774679997,185.33072070000344,54449.82042792001 2024-06-30,04:02:29.000,182,11067621,-795,0,1719720148,12640.194247300002,185.38006460999895,54449.883312 2024-06-30,04:02:30.000,182,11067636,-795,0,1719720149,12640.214456230002,185.3730154799996,54449.897286240004 2024-06-30,04:02:31.000,182,11067589,-635,0,1719720150,12640.214456230002,185.38006460999895,54449.883312 2024-06-30,04:02:32.000,182,11067605,-795,0,1719720151,12640.167302059992,185.4012120000043,54449.80645368 2024-06-30,04:02:33.000,182,11067637,-795,0,1719720152,12640.221192539997,185.4364576500011,54449.7785052 2024-06-30,04:02:34.000,182,11067667,-795,0,1719720153,12640.248137779992,185.44350678000046,54449.90427336 2024-06-30,04:02:35.000,182,11067615,-795,0,1719720154,12640.281819329997,185.4364576500011,54449.91126048001 2024-06-30,04:02:36.000,182,11067618,-795,0,1719720155,12640.275083020002,185.4858015600039,54449.848376400005 2024-06-30,04:02:37.000,182,11067615,-795,0,1719720156,12640.302028259997,185.46465416999854,54449.7785052 2024-06-30,04:02:38.000,182,11067603,-795,0,1719720157,12640.355918740002,185.44350678000046,54449.98113168 2024-06-30,04:02:39.000,182,11067630,-795,0,1719720158,12640.335709810002,185.47875243000453,54449.92523472 2024-06-30,04:02:40.000,182,11067637,-795,0,1719720159,12640.416545530003,185.4717032999979,54449.93920896001 2024-06-30,04:02:41.000,182,11067626,-795,0,1719720160,12640.349182429993,185.50694895000197,54449.82042792001 2024-06-30,04:02:42.000,182,11067594,-795,0,1719720161,12640.409809219993,185.4717032999979,54449.9531832 2024-06-30,04:02:43.000,182,11067573,-795,0,1719720162,12640.477172319988,185.5210472100007,54450.14183544 2024-06-30,04:02:44.000,182,11067649,-795,0,1719720163,12640.423281839998,185.52809634000005,54449.94619608 2024-06-30,04:02:45.000,182,11067610,-795,0,1719720164,12640.470436009993,185.57744025000284,54450.0929256 2024-06-30,04:02:46.000,182,11067606,-795,0,1719720165,12640.564744349998,185.57744025000284,54450.11388696 2024-06-30,04:02:47.000,182,11067619,-795,0,1719720166,12640.551271729993,185.57744025000284,54450.21170664 2024-06-30,04:02:48.000,182,11067596,-795,0,1719720167,12640.558008039989,185.57744025000284,54450.16978392 2024-06-30,04:02:49.000,182,11067620,-795,0,1719720168,12640.584953279998,185.60563677000027,54450.15580968001 2024-06-30,04:02:50.000,182,11067611,-795,0,1719720169,12640.598425899989,185.57039112000348,54450.19074528 2024-06-30,04:02:51.000,182,11067615,-795,0,1719720170,12640.544535419998,185.56334199000412,54450.12786120001 2024-06-30,04:02:52.000,182,11067636,-795,0,1719720171,12640.531062799993,185.60563677000027,54450.16978392 2024-06-30,04:02:53.000,182,11067612,-795,0,1719720172,12640.638843759989,185.59858764000091,54450.32350056001 2024-06-30,04:02:54.000,182,11067613,-795,0,1719720173,12640.611898519994,185.5844893800022,54450.33048768 2024-06-30,04:02:55.000,182,11067607,-795,0,1719720174,12640.625371139999,185.59153851000156,54450.365423279996 2024-06-30,04:02:56.000,182,11067594,-795,0,1719720175,12640.605162209999,185.61268589999963,54450.30952632 2024-06-30,04:02:57.000,182,11067548,-795,0,1719720176,12640.605162209999,185.619735029999,54450.31651344 2024-06-30,04:02:58.000,182,11067640,-795,0,1719720177,12640.611898519994,185.59153851000156,54450.35843616 2024-06-30,04:02:59.000,182,11067624,-795,0,1719720178,12640.611898519994,185.6338332899977,54450.407346 2024-06-30,04:03:00.000,182,11067594,-795,0,1719720179,12640.632107449994,185.64088242000435,54450.400358880004 2024-06-30,04:03:01.000,182,11067612,-795,0,1719720180,12640.544535419998,185.5844893800022,54450.11388696 2024-06-30,04:03:02.000,182,11067598,-795,0,1719720181,12640.551271729993,185.66907894000178,54450.29555208001 2024-06-30,04:03:03.000,182,11067611,-795,0,1719720182,12640.625371139999,185.66202981000242,54450.407346 2024-06-30,04:03:04.000,182,11067613,-795,0,1719720183,12640.625371139999,185.66907894000178,54450.421320240006 2024-06-30,04:03:05.000,182,11067623,-795,0,1719720184,12640.598425899989,185.6831772000005,54450.32350056001 2024-06-30,04:03:06.000,182,11067553,-795,0,1719720185,12640.510853869993,185.65498068000306,54450.20471952001 2024-06-30,04:03:07.000,182,11067600,-795,0,1719720186,12640.537799109989,185.66202981000242,54450.3374748 2024-06-30,04:03:08.000,182,11067626,-795,0,1719720187,12640.571480659994,185.66907894000178,54450.37939752 2024-06-30,04:03:09.000,182,11067643,-795,0,1719720188,12640.605162209999,185.61268589999963,54450.49119144001 2024-06-30,04:03:10.000,182,11067635,-795,0,1719720189,12640.537799109989,185.60563677000027,54450.253629360006 2024-06-30,04:03:11.000,182,11067615,-795,0,1719720190,12640.611898519994,185.60563677000027,54450.407346 2024-06-30,04:03:12.000,182,11067594,-795,0,1719720191,12640.605162209999,185.5844893800022,54450.43529448 2024-06-30,04:03:13.000,182,11067631,-795,0,1719720192,12640.598425899989,185.56334199000412,54450.49119144001 2024-06-30,04:03:14.000,182,11067629,-795,0,1719720193,12640.611898519994,185.52809634000005,54450.400358880004 2024-06-30,04:03:15.000,182,11067585,-795,0,1719720194,12640.564744349998,185.49285069000325,54450.302539200005 2024-06-30,04:03:16.000,182,11067634,-795,0,1719720195,12640.611898519994,185.4998998200026,54450.31651344 2024-06-30,04:03:17.000,182,11067678,-795,0,1719720196,12640.652316379994,185.45760503999918,54450.4772172 2024-06-30,04:03:18.000,182,11067618,-795,0,1719720197,12640.638843759989,185.4364576500011,54450.42830736 2024-06-30,04:03:19.000,182,11067599,-795,0,1719720198,12640.611898519994,185.40826113000367,54450.49119144001 2024-06-30,04:03:20.000,182,11067659,-795,0,1719720199,12640.625371139999,185.36596635000024,54450.42830736 2024-06-30,04:03:21.000,182,11067620,-795,0,1719720200,12640.571480659994,185.39416286999767,54450.34446192001 2024-06-30,04:03:22.000,182,11067580,-795,0,1719720201,12640.571480659994,185.32367157000408,54450.33048768 2024-06-30,04:03:23.000,182,11067633,-795,0,1719720202,12640.618634829989,185.3377698300028,54450.35843616 2024-06-30,04:03:24.000,182,11067614,-795,0,1719720203,12640.625371139999,185.33072070000344,54450.407346 2024-06-30,04:03:25.000,182,11067622,-795,0,1719720204,12640.578216969989,185.28842592,54450.30952632 2024-06-30,04:03:26.000,182,11067614,-795,0,1719720205,12640.645580069999,185.2743276600013,54450.39337176001 2024-06-30,04:03:27.000,182,11067591,-795,0,1719720206,12640.706206859999,185.28137679000065,54450.43529448 2024-06-30,04:03:28.000,182,11067590,-795,0,1719720207,12640.665788999999,185.26022940000257,54450.421320240006 2024-06-30,04:03:29.000,182,11067618,-755,0,1719720208,12640.652316379994,185.21088548999978,54450.37939752 2024-06-30,04:03:30.000,182,11067625,-795,0,1719720209,12640.632107449994,185.2249837499985,54450.44228160001 2024-06-30,04:03:31.000,182,11067621,-795,0,1719720210,12640.638843759989,185.1897381000017,54450.32350056001 2024-06-30,04:03:32.000,182,11067624,-795,0,1719720211,12640.598425899989,185.21088548999978,54450.31651344 2024-06-30,04:03:33.000,182,11067634,-795,0,1719720212,12640.665788999999,185.18268897000235,54450.421320240006 2024-06-30,04:03:34.000,182,11067628,-795,0,1719720213,12640.69947054999,185.16859071000363,54450.519139920005 2024-06-30,04:03:35.000,182,11067640,-795,0,1719720214,12640.659052689989,185.14744331999827,54450.46324296001 2024-06-30,04:03:36.000,182,11067528,-795,0,1719720215,12640.659052689989,185.16859071000363,54450.39337176001 2024-06-30,04:03:37.000,182,11067575,-795,0,1719720216,12640.71967947999,185.13334505999956,54450.5470884 2024-06-30,04:03:38.000,182,11067570,-795,0,1719720217,12640.665788999999,185.06990288999805,54450.589011120006 2024-06-30,04:03:39.000,182,11067609,-795,0,1719720218,12640.692734239994,185.0628537599987,54450.589011120006 2024-06-30,04:03:40.000,182,11067658,-795,0,1719720219,12640.67926161999,185.06990288999805,54450.55407552 2024-06-30,04:03:41.000,182,11067656,-795,0,1719720220,12640.665788999999,184.97121506999974,54450.57503688 2024-06-30,04:03:42.000,182,11067657,-795,0,1719720221,12640.706206859999,184.93596942000295,54450.51215280001 2024-06-30,04:03:43.000,182,11067656,-795,0,1719720222,12640.813987819995,184.85842899000272,54450.55407552 2024-06-30,04:03:44.000,182,11067567,-795,0,1719720223,12640.92176877999,184.80908507999993,54450.5470884 2024-06-30,04:03:45.000,182,11067644,-795,0,1719720224,12641.02281342999,184.88662551000016,54450.421320240006 2024-06-30,04:03:46.000,182,11067609,-795,0,1719720225,12641.04302235999,185.0910502800034,54450.31651344 2024-06-30,04:03:47.000,182,11067612,-795,0,1719720226,12640.90829616,185.29547504999937,54450.28856496 2024-06-30,04:03:48.000,182,11067605,-795,0,1719720227,12640.67926161999,185.3730154799996,54450.44228160001 2024-06-30,04:03:49.000,182,11067639,-795,0,1719720228,12640.625371139999,185.29547504999937,54450.59599824 2024-06-30,04:03:50.000,182,11067661,-795,0,1719720229,12640.537799109989,185.24613114000385,54450.5470884 2024-06-30,04:03:51.000,182,11067629,-795,0,1719720230,12640.524326489998,185.175639840003,54450.637920960005 2024-06-30,04:03:52.000,182,11067575,-795,0,1719720231,12640.490644939993,185.18268897000235,54450.6169596 2024-06-30,04:03:53.000,182,11067644,-795,0,1719720232,12640.537799109989,185.11924680000084,54450.44228160001 2024-06-30,04:03:54.000,182,11067631,-795,0,1719720233,12640.443490769998,185.1544924500049,54450.51215280001 2024-06-30,04:03:55.000,182,11067654,-795,0,1719720234,12640.490644939993,185.10514854000212,54450.50516568 2024-06-30,04:03:56.000,182,11067616,-795,0,1719720235,12640.483908629998,185.1544924500049,54450.64490808 2024-06-30,04:03:57.000,182,11067624,-795,0,1719720236,12640.531062799993,185.09809941000276,54450.60298536 2024-06-30,04:03:58.000,182,11067609,-795,0,1719720237,12640.403072909998,185.09809941000276,54450.56106264001 2024-06-30,04:03:59.000,182,11067643,-795,0,1719720238,12640.443490769998,185.0910502800034,54450.60298536 2024-06-30,04:04:00.000,182,11067568,-795,0,1719720239,12640.450227079993,185.0910502800034,54450.686830800005 2024-06-30,04:04:01.000,182,11067641,-795,0,1719720240,12640.342446119997,185.05580462999933,54450.407346 2024-06-30,04:04:02.000,182,11067615,-795,0,1719720241,12640.288555639992,185.0276081100019,54450.55407552 2024-06-30,04:04:03.000,182,11067613,-795,0,1719720242,12640.268346709992,184.95711681000103,54450.58202400001 2024-06-30,04:04:04.000,182,11067620,-795,0,1719720243,12640.335709810002,184.99941159000446,54450.58202400001 2024-06-30,04:04:05.000,182,11067631,-795,0,1719720244,12640.261610399997,184.97121506999974,54450.568049760004 2024-06-30,04:04:06.000,182,11067647,-795,0,1719720245,12640.288555639992,184.95711681000103,54450.5470884 2024-06-30,04:04:07.000,182,11067646,-795,0,1719720246,12640.349182429993,184.90072376999888,54450.59599824 2024-06-30,04:04:08.000,182,11067572,-795,0,1719720247,12640.234665160002,184.9430185500023,54450.568049760004 2024-06-30,04:04:09.000,182,11067627,-795,0,1719720248,12640.221192539997,184.90072376999888,54450.56106264001 2024-06-30,04:04:10.000,182,11067657,-795,0,1719720249,12640.153829440002,184.90072376999888,54450.400358880004 2024-06-30,04:04:11.000,182,11067658,-795,0,1719720250,12640.234665160002,184.85137986000336,54450.50516568 2024-06-30,04:04:12.000,182,11067648,-795,0,1719720251,12640.221192539997,184.86547812000208,54450.63093384001 2024-06-30,04:04:13.000,182,11067582,-795,0,1719720252,12640.288555639992,184.7949868200012,54450.63093384001 2024-06-30,04:04:14.000,182,11067641,-795,0,1719720253,12640.275083020002,184.8161342099993,54450.6518952 2024-06-30,04:04:15.000,182,11067600,-795,0,1719720254,12640.295291950002,184.7949868200012,54450.62394672 2024-06-30,04:04:16.000,182,11067590,-795,0,1719720255,12640.187510989992,184.78793769000185,54450.54010128001 2024-06-30,04:04:17.000,182,11067552,-795,0,1719720256,12640.147093129992,184.74564290999842,54450.60298536 2024-06-30,04:04:18.000,182,11067599,-795,0,1719720257,12640.099938959997,184.7808885600025,54450.58202400001 2024-06-30,04:04:19.000,182,11067608,-795,0,1719720258,12640.133620510001,184.75974117000442,54450.6169596 2024-06-30,04:04:20.000,182,11067630,-795,0,1719720259,12640.113411580001,184.75269203999778,54450.637920960005 2024-06-30,04:04:21.000,182,11067614,-795,0,1719720260,12640.147093129992,184.71039726000163,54450.6518952 2024-06-30,04:04:22.000,182,11067657,-795,0,1719720261,12640.086466339992,184.75269203999778,54450.6518952 2024-06-30,04:04:23.000,182,11067653,-795,0,1719720262,12640.086466339992,184.6681024799982,54450.67984368001 2024-06-30,04:04:24.000,182,11067585,-675,0,1719720263,12640.046048479991,184.6822007400042,54450.65888232001 2024-06-30,04:04:25.000,182,11067622,-795,0,1719720264,12639.998894309996,184.61170944000332,54450.637920960005 2024-06-30,04:04:26.000,182,11067640,-795,0,1719720265,12639.877640729996,184.59056204999797,54450.55407552 2024-06-30,04:04:27.000,182,11067602,-795,0,1719720266,12639.89111335,184.59056204999797,54450.41433312001 2024-06-30,04:04:28.000,182,11067618,-795,0,1719720267,12639.80354131999,184.59056204999797,54450.41433312001 2024-06-30,04:04:29.000,182,11067631,-795,0,1719720268,12639.857431799996,184.57646378999925,54450.52612704 2024-06-30,04:04:30.000,182,11067626,-795,0,1719720269,12639.817013939995,184.57646378999925,54450.568049760004 2024-06-30,04:04:31.000,182,11067617,-795,0,1719720270,12639.81027763,184.55531640000117,54450.48420432 2024-06-30,04:04:32.000,182,11067509,-795,0,1719720271,12639.736178219995,184.52007075000438,54450.41433312001 2024-06-30,04:04:33.000,182,11067609,-795,0,1719720272,12639.736178219995,184.52007075000438,54450.33048768 2024-06-30,04:04:34.000,182,11067630,-795,0,1719720273,12639.66881512,184.4848251000003,54450.37241040001 2024-06-30,04:04:35.000,182,11067656,-795,0,1719720274,12639.736178219995,184.4495794500035,54450.39337176001 2024-06-30,04:04:36.000,182,11067647,-795,0,1719720275,12639.736178219995,184.45662858000287,54450.365423279996 2024-06-30,04:04:37.000,182,11067614,-795,0,1719720276,12639.74291452999,184.4354811900048,54450.27459072001 2024-06-30,04:04:38.000,182,11067631,-795,0,1719720277,12639.655342499995,184.52007075000438,54450.15580968001 2024-06-30,04:04:39.000,182,11067602,-795,0,1719720278,12639.62839726,184.51302161999774,54450.28157784 2024-06-30,04:04:40.000,182,11067576,-795,0,1719720279,12639.50040736999,184.47777597000095,54450.23965512 2024-06-30,04:04:41.000,182,11067646,-795,0,1719720280,12639.48019843999,184.42843205999816,54450.12087408 2024-06-30,04:04:42.000,182,11067603,-795,0,1719720281,12639.486934749999,184.4213829299988,54450.19074528 2024-06-30,04:04:43.000,182,11067582,-795,0,1719720282,12639.50040736999,184.35794076000457,54450.1627968 2024-06-30,04:04:44.000,182,11067640,-795,0,1719720283,12639.527352609999,184.3367933699992,54450.253629360006 2024-06-30,04:04:45.000,182,11067628,-795,0,1719720284,12639.56103415999,184.30154772000242,54450.39337176001 2024-06-30,04:04:46.000,182,11067622,-795,0,1719720285,12639.534088919994,184.3226951100005,54450.407346 2024-06-30,04:04:47.000,182,11067632,-795,0,1719720286,12639.493671059994,184.2733511999977,54450.28157784 2024-06-30,04:04:48.000,182,11067568,-795,0,1719720287,12639.453253199994,184.30154772000242,54450.21170664 2024-06-30,04:04:49.000,182,11067630,-795,0,1719720288,12639.473462129994,184.25220380999963,54450.24664224001 2024-06-30,04:04:50.000,182,11067639,-795,0,1719720289,12639.412835339994,184.2874494600037,54450.30952632 2024-06-30,04:04:51.000,182,11067624,-795,0,1719720290,12639.379153789989,184.2240072900022,54450.07895136001 2024-06-30,04:04:52.000,182,11067639,-795,0,1719720291,12639.352208549994,184.19581077000475,54450.14183544 2024-06-30,04:04:53.000,182,11067644,-795,0,1719720292,12639.446516889999,184.21695816000283,54450.28157784 2024-06-30,04:04:54.000,182,11067634,-795,0,1719720293,12639.372417479994,184.21695816000283,54450.2676036 2024-06-30,04:04:55.000,182,11067678,-795,0,1719720294,12639.372417479994,184.18171250999876,54450.22568088001 2024-06-30,04:04:56.000,182,11067613,-795,0,1719720295,12639.257900209988,184.18171250999876,54450.12786120001 2024-06-30,04:04:57.000,182,11067613,-795,0,1719720296,12639.291581759993,184.18876163999812,54450.134848320005 2024-06-30,04:04:58.000,182,11067649,-795,0,1719720297,12639.264636519998,184.16761425000004,54450.21869376 2024-06-30,04:04:59.000,182,11067603,-795,0,1719720298,12639.230954969993,184.11827034000453,54450.10689984001 2024-06-30,04:05:00.000,182,11067661,-795,0,1719720299,12639.197273420003,184.1253194700039,54450.21869376 2024-06-30,04:05:01.000,182,11067597,-795,0,1719720300,12639.136646630002,184.11827034000453,54450.14882256 2024-06-30,04:05:02.000,182,11067635,-795,0,1719720301,12639.076019840002,184.0759755600011,54450.064977120004 2024-06-30,04:05:03.000,182,11067542,-795,0,1719720302,12639.055810910002,184.0266316499983,54449.897286240004 2024-06-30,04:05:04.000,182,11067616,-795,0,1719720303,12639.035601980002,184.04777904000366,54450.03702864001 2024-06-30,04:05:05.000,182,11067583,-795,0,1719720304,12639.049074599992,184.0125333899996,54450.085938480006 2024-06-30,04:05:06.000,182,11067642,-795,0,1719720305,12639.028865669992,184.0125333899996,54450.12786120001 2024-06-30,04:05:07.000,182,11067640,-795,0,1719720306,12638.927821019992,183.99843513000087,54449.87632488 2024-06-30,04:05:08.000,182,11067627,-795,0,1719720307,12638.826776369991,183.9772877400028,54449.918247600006 2024-06-30,04:05:09.000,182,11067662,-795,0,1719720308,12638.887403159992,183.9772877400028,54450.00209304 2024-06-30,04:05:10.000,182,11067666,-795,0,1719720309,12638.806567439991,183.93499295999936,54449.967157440005 2024-06-30,04:05:11.000,182,11067629,-795,0,1719720310,12638.77288589,183.93499295999936,54449.93222184 2024-06-30,04:05:12.000,182,11067590,-795,0,1719720311,12638.69205017,183.92794383,54449.77151808001 2024-06-30,04:05:13.000,182,11067603,-795,0,1719720312,12638.66510492999,183.8645016599985,54449.729595360004 2024-06-30,04:05:14.000,182,11067633,-795,0,1719720313,12638.56406027999,183.91384557000129,54449.58985296 2024-06-30,04:05:15.000,182,11067621,-795,0,1719720314,12638.638159689996,183.82220688000234,54449.750556720006 2024-06-30,04:05:16.000,182,11067606,-795,0,1719720315,12638.557323969995,183.85745252999914,54449.750556720006 2024-06-30,04:05:17.000,182,11067650,-795,0,1719720316,12638.5101698,183.7940103600049,54449.62478856001 2024-06-30,04:05:18.000,182,11067641,-795,0,1719720317,12638.40238883999,183.74466645000211,54449.59684008 2024-06-30,04:05:19.000,182,11067637,-795,0,1719720318,12638.516906109995,183.73761732000276,54449.67369840001 2024-06-30,04:05:20.000,182,11067575,-795,0,1719720319,12638.42933408,183.72351906000404,54449.60382720001 2024-06-30,04:05:21.000,182,11067575,-795,0,1719720320,12638.40238883999,183.69532253999932,54449.37325224 2024-06-30,04:05:22.000,182,11067619,-795,0,1719720321,12638.314816809994,183.69532253999932,54449.464084800005 2024-06-30,04:05:23.000,182,11067628,-795,0,1719720322,12638.355234669994,183.66007689000253,54449.4990204 2024-06-30,04:05:24.000,182,11067594,-635,0,1719720323,12638.38217990999,183.63188036999782,54449.57587872001 2024-06-30,04:05:25.000,182,11067626,-795,0,1719720324,12638.30134418999,183.60368385000038,54449.4291492 2024-06-30,04:05:26.000,182,11067656,-795,0,1719720325,12638.32155311999,183.57548733000294,54449.54094312 2024-06-30,04:05:27.000,182,11067601,-795,0,1719720326,12638.395652529995,183.61073297999974,54449.59684008 2024-06-30,04:05:28.000,182,11067609,-795,0,1719720327,12638.30134418999,183.60368385000038,54449.57587872001 2024-06-30,04:05:29.000,182,11067589,-795,0,1719720328,12638.267662639999,183.54729080999823,54449.4990204 2024-06-30,04:05:30.000,182,11067634,-795,0,1719720329,12638.207035849999,183.57548733000294,54449.54793024 2024-06-30,04:05:31.000,182,11067654,-795,0,1719720330,12638.159881679989,183.52614342000015,54449.45709768001 2024-06-30,04:05:32.000,182,11067637,-795,0,1719720331,12638.153145369994,183.55433994000487,54449.45011056 2024-06-30,04:05:33.000,182,11067595,-795,0,1719720332,12638.146409059998,183.5190942900008,54449.345303760005 2024-06-30,04:05:34.000,182,11067657,-795,0,1719720333,12638.166617989998,183.54024167999887,54449.53395600001 2024-06-30,04:05:35.000,182,11067578,-795,0,1719720334,12638.220508469989,183.52614342000015,54449.51998176 2024-06-30,04:05:36.000,182,11067532,-795,0,1719720335,12638.105991199998,183.54024167999887,54449.464084800005 2024-06-30,04:05:37.000,182,11067654,-795,0,1719720336,12638.105991199998,183.5190942900008,54449.345303760005 2024-06-30,04:05:38.000,182,11067579,-795,0,1719720337,12638.052100719993,183.54024167999887,54449.4291492 2024-06-30,04:05:39.000,182,11067628,-795,0,1719720338,12638.011682859993,183.5190942900008,54449.2544712 2024-06-30,04:05:40.000,182,11067611,-795,0,1719720339,12638.099254889989,183.55433994000487,54449.415174960006 2024-06-30,04:05:41.000,182,11067669,-795,0,1719720340,12638.045364409998,183.56138907000422,54449.35927800001 2024-06-30,04:05:42.000,182,11067586,-795,0,1719720341,12638.058837029988,183.56138907000422,54449.36626512001 2024-06-30,04:05:43.000,182,11067641,-795,0,1719720342,12638.058837029988,183.54024167999887,54449.394213600004 2024-06-30,04:05:44.000,182,11067627,-795,0,1719720343,12638.025155479998,183.57548733000294,54449.28940680001 2024-06-30,04:05:45.000,182,11067607,-795,0,1719720344,12637.937583450002,183.5190942900008,54449.058831840004 2024-06-30,04:05:46.000,182,11067603,-795,0,1719720345,12637.964528689998,183.54729080999823,54449.1846 2024-06-30,04:05:47.000,182,11067606,-795,0,1719720346,12637.957792380003,183.5190942900008,54449.12171592001 2024-06-30,04:05:48.000,182,11067564,-795,0,1719720347,12637.910638209993,183.5190942900008,54449.14966440001 2024-06-30,04:05:49.000,182,11067633,-795,0,1719720348,12637.930847139993,183.52614342000015,54449.10075456001 2024-06-30,04:05:50.000,182,11067617,-795,0,1719720349,12637.944319759998,183.54024167999887,54449.10774168 2024-06-30,04:05:51.000,182,11067614,-795,0,1719720350,12637.917374520002,183.56138907000422,54449.01690912 2024-06-30,04:05:52.000,182,11067577,-795,0,1719720351,12637.870220349992,183.55433994000487,54448.95402504001 2024-06-30,04:05:53.000,182,11067630,-795,0,1719720352,12637.930847139993,183.55433994000487,54448.94703792 2024-06-30,04:05:54.000,182,11067615,-795,0,1719720353,12637.897165590002,183.55433994000487,54449.03787048 2024-06-30,04:05:55.000,182,11067617,-795,0,1719720354,12637.910638209993,183.5190942900008,54448.87716672 2024-06-30,04:05:56.000,182,11067622,-795,0,1719720355,12637.863484039997,183.56138907000422,54448.93306368001 2024-06-30,04:05:57.000,182,11067637,-795,0,1719720356,12637.883692969997,183.56843820000358,54448.85620536001 2024-06-30,04:05:58.000,182,11067626,-795,0,1719720357,12637.903901899997,183.56843820000358,54448.96799928 2024-06-30,04:05:59.000,182,11067634,-595,0,1719720358,12637.944319759998,183.5825364600023,54448.92607656 2024-06-30,04:06:00.000,182,11067576,-795,0,1719720359,12637.890429279993,183.59663472000102,54448.89812808 2024-06-30,04:06:01.000,182,11067642,-795,0,1719720360,12637.876956660002,183.60368385000038,54448.81428264001 2024-06-30,04:06:02.000,182,11067608,-795,0,1719720361,12637.883692969997,183.63188036999782,54448.76537280001 2024-06-30,04:06:03.000,182,11067645,-795,0,1719720362,12637.910638209993,183.62483123999846,54448.8003084 2024-06-30,04:06:04.000,182,11067597,-795,0,1719720363,12637.863484039997,183.6812242800006,54448.70947584 2024-06-30,04:06:05.000,182,11067589,-795,0,1719720364,12637.816329870002,183.70942079999804,54448.5906948 2024-06-30,04:06:06.000,182,11067577,-795,0,1719720365,12637.883692969997,183.72351906000404,54448.75838568 2024-06-30,04:06:07.000,182,11067647,-795,0,1719720366,12637.883692969997,183.75876471000083,54448.76537280001 2024-06-30,04:06:08.000,182,11067604,-795,0,1719720367,12637.823066179997,183.8292560100017,54448.70947584 2024-06-30,04:06:09.000,182,11067626,-795,0,1719720368,12637.789384629992,183.7799120999989,54448.68851448001 2024-06-30,04:06:10.000,182,11067657,-795,0,1719720369,12637.695076290001,183.66007689000253,54448.61864328001 2024-06-30,04:06:11.000,182,11067599,-795,0,1719720370,12637.823066179997,183.3992590800044,54448.53479784 2024-06-30,04:06:12.000,182,11067598,-795,0,1719720371,12638.018419169988,183.4345047300012,54448.58370768 2024-06-30,04:06:13.000,182,11067625,-795,0,1719720372,12638.267662639999,183.51204516000143,54448.73742432001 2024-06-30,04:06:14.000,182,11067647,-795,0,1719720373,12638.240717399989,183.65302776000317,54448.78633416001 2024-06-30,04:06:15.000,182,11067653,-795,0,1719720374,12638.26092632999,183.70942079999804,54448.78633416001 2024-06-30,04:06:16.000,182,11067602,-795,0,1719720375,12638.159881679989,183.75171558000147,54448.7304372 2024-06-30,04:06:17.000,182,11067608,-795,0,1719720376,12638.126200129998,183.80105949000426,54448.61864328001 2024-06-30,04:06:18.000,182,11067605,-795,0,1719720377,12638.105991199998,183.8292560100017,54448.75838568 2024-06-30,04:06:19.000,182,11067622,-795,0,1719720378,12638.213772159994,183.84335427000042,54448.87716672 2024-06-30,04:06:20.000,182,11067650,-795,0,1719720379,12638.193563229994,183.87155078999785,54448.85620536001 2024-06-30,04:06:21.000,182,11067602,-795,0,1719720380,12638.173354299994,183.8785999200045,54448.86319248001 2024-06-30,04:06:22.000,182,11067611,-795,0,1719720381,12638.159881679989,183.92089470000064,54448.83524400001 2024-06-30,04:06:23.000,182,11067602,-795,0,1719720382,12638.267662639999,183.96318948000408,54448.842231120005 2024-06-30,04:06:24.000,182,11067539,-795,0,1719720383,12638.267662639999,183.97023861000343,54448.8701796 2024-06-30,04:06:25.000,182,11067610,-795,0,1719720384,12638.28113525999,183.99843513000087,54448.70947584 2024-06-30,04:06:26.000,182,11067608,-795,0,1719720385,12638.267662639999,184.04777904000366,54448.660566 2024-06-30,04:06:27.000,182,11067621,-795,0,1719720386,12638.254190019994,184.0759755600011,54448.68152736 2024-06-30,04:06:28.000,182,11067631,-795,0,1719720387,12638.254190019994,184.13236860000325,54448.73742432001 2024-06-30,04:06:29.000,182,11067618,-795,0,1719720388,12638.254190019994,184.16761425000004,54448.68152736 2024-06-30,04:06:30.000,182,11067636,-795,0,1719720389,12638.227244779999,184.16761425000004,54448.60466904 2024-06-30,04:06:31.000,182,11067610,-795,0,1719720390,12638.193563229994,184.20990903000347,54448.5906948 2024-06-30,04:06:32.000,182,11067648,-795,0,1719720391,12638.193563229994,184.19581077000475,54448.46492664 2024-06-30,04:06:33.000,182,11067658,-795,0,1719720392,12638.240717399989,184.16056512000068,54448.49986224001 2024-06-30,04:06:34.000,182,11067648,-795,0,1719720393,12638.213772159994,184.2028599000041,54448.63960464 2024-06-30,04:06:35.000,182,11067630,-795,0,1719720394,12638.267662639999,184.1746633799994,54448.61165616 2024-06-30,04:06:36.000,182,11067597,-795,0,1719720395,12638.220508469989,184.21695816000283,54448.56274632 2024-06-30,04:06:37.000,182,11067595,-795,0,1719720396,12638.254190019994,184.28040033000434,54448.59768192001 2024-06-30,04:06:38.000,182,11067637,-795,0,1719720397,12638.32155311999,184.2381055500009,54448.7304372 2024-06-30,04:06:39.000,182,11067641,-795,0,1719720398,12638.32828943,184.30154772000242,54448.70947584 2024-06-30,04:06:40.000,182,11067594,-795,0,1719720399,12638.308080499999,184.29449859000306,54448.70947584 2024-06-30,04:06:41.000,182,11067657,-795,0,1719720400,12638.240717399989,184.35089162999793,54448.555759200004 2024-06-30,04:06:42.000,182,11067625,-795,0,1719720401,12638.240717399989,184.3367933699992,54448.58370768 2024-06-30,04:06:43.000,182,11067617,-795,0,1719720402,12638.240717399989,184.3226951100005,54448.49287512 2024-06-30,04:06:44.000,182,11067606,-795,0,1719720403,12638.213772159994,184.40023554000072,54448.68152736 2024-06-30,04:06:45.000,182,11067607,-795,0,1719720404,12638.213772159994,184.39318641000136,54448.64659176001 2024-06-30,04:06:46.000,182,11067606,-795,0,1719720405,12638.213772159994,184.40728467000008,54448.66755312001 2024-06-30,04:06:47.000,182,11067631,-795,0,1719720406,12638.200299539989,184.42843205999816,54448.61165616 2024-06-30,04:06:48.000,182,11067597,-795,0,1719720407,12638.267662639999,184.42843205999816,54448.70248872 2024-06-30,04:06:49.000,182,11067605,-795,0,1719720408,12638.213772159994,184.42843205999816,54448.61864328001 2024-06-30,04:06:50.000,182,11067574,-795,0,1719720409,12638.200299539989,184.47777597000095,54448.660566 2024-06-30,04:06:51.000,182,11067625,-795,0,1719720410,12638.220508469989,184.4495794500035,54448.58370768 2024-06-30,04:06:52.000,182,11067630,-795,0,1719720411,12638.180090609989,184.51302161999774,54448.60466904 2024-06-30,04:06:53.000,182,11067666,-795,0,1719720412,12638.193563229994,184.51302161999774,54448.56973344001 2024-06-30,04:06:54.000,182,11067616,-795,0,1719720413,12638.267662639999,184.52711988000374,54448.76537280001 2024-06-30,04:06:55.000,182,11067621,-795,0,1719720414,12638.26092632999,184.5976111800046,54448.73742432001 2024-06-30,04:06:56.000,182,11067655,-795,0,1719720415,12638.233981089994,184.5694146599999,54448.674540240005 2024-06-30,04:06:57.000,182,11067644,-795,0,1719720416,12638.139672749989,184.63990596000076,54448.56274632 2024-06-30,04:06:58.000,182,11067617,-795,0,1719720417,12638.166617989998,184.65400421999948,54448.54178496 2024-06-30,04:06:59.000,182,11067617,-795,0,1719720418,12638.233981089994,184.67515161000483,54448.64659176001 2024-06-30,04:07:00.000,182,11067588,-795,0,1719720419,12638.213772159994,184.71039726000163,54448.63261752 2024-06-30,04:07:01.000,182,11067629,-795,0,1719720420,12638.173354299994,184.71039726000163,54448.61864328001 2024-06-30,04:07:02.000,182,11067618,-795,0,1719720421,12638.166617989998,184.72449552000035,54448.54178496 2024-06-30,04:07:03.000,182,11067629,-795,0,1719720422,12638.159881679989,184.77383943000314,54448.56973344001 2024-06-30,04:07:04.000,182,11067621,-795,0,1719720423,12638.173354299994,184.76679030000378,54448.61864328001 2024-06-30,04:07:05.000,182,11067633,-795,0,1719720424,12638.186826919999,184.80908507999993,54448.56973344001 2024-06-30,04:07:06.000,182,11067624,-795,0,1719720425,12638.166617989998,184.85842899000272,54448.63960464 2024-06-30,04:07:07.000,182,11067661,-795,0,1719720426,12638.213772159994,184.85842899000272,54448.51383648 2024-06-30,04:07:08.000,182,11067614,-795,0,1719720427,12638.220508469989,184.87252725000144,54448.53479784 2024-06-30,04:07:09.000,182,11067641,-795,0,1719720428,12638.32828943,184.87252725000144,54448.674540240005 2024-06-30,04:07:10.000,182,11067600,-795,0,1719720429,12638.32155311999,184.8795763800008,54448.576720560006 2024-06-30,04:07:11.000,182,11067591,-755,0,1719720430,12638.335025739994,184.9430185500023,54448.576720560006 2024-06-30,04:07:12.000,182,11067603,-795,0,1719720431,12638.287871569999,184.93596942000295,54448.42300392 2024-06-30,04:07:13.000,182,11067584,-795,0,1719720432,12638.287871569999,184.9782641999991,54448.409029680006 2024-06-30,04:07:14.000,182,11067623,-795,0,1719720433,12638.32828943,184.97121506999974,54448.52781072001 2024-06-30,04:07:15.000,182,11067616,-795,0,1719720434,12638.355234669994,184.99941159000446,54448.45095240001 2024-06-30,04:07:16.000,182,11067652,-795,0,1719720435,12638.308080499999,185.00646072000382,54448.36710696 2024-06-30,04:07:17.000,182,11067571,-795,0,1719720436,12638.375443599994,185.0276081100019,54448.33217136001 2024-06-30,04:07:18.000,182,11067604,-795,0,1719720437,12638.415861459995,185.04875549999997,54448.54178496 2024-06-30,04:07:19.000,182,11067603,-795,0,1719720438,12638.436070389995,185.06990288999805,54448.49287512 2024-06-30,04:07:20.000,182,11067602,-795,0,1719720439,12638.456279319995,185.0417063700006,54448.54877208001 2024-06-30,04:07:21.000,182,11067620,-795,0,1719720440,12638.415861459995,185.08400115000404,54448.409029680006 2024-06-30,04:07:22.000,182,11067573,-795,0,1719720441,12638.42259776999,185.09809941000276,54448.47191376 2024-06-30,04:07:23.000,182,11067576,-795,0,1719720442,12638.476488249995,185.1262959300002,54448.49986224001 2024-06-30,04:07:24.000,182,11067624,-795,0,1719720443,12638.46301562999,185.0910502800034,54448.49986224001 2024-06-30,04:07:25.000,182,11067622,-795,0,1719720444,12638.42933408,185.1544924500049,54448.47191376 2024-06-30,04:07:26.000,182,11067569,-795,0,1719720445,12638.456279319995,185.11219767000148,54448.49986224001 2024-06-30,04:07:27.000,182,11067586,-795,0,1719720446,12638.476488249995,185.11924680000084,54448.58370768 2024-06-30,04:07:28.000,182,11067636,-795,0,1719720447,12638.496697179995,185.11219767000148,54448.5906948 2024-06-30,04:07:29.000,182,11067630,-795,0,1719720448,12638.476488249995,185.1262959300002,54448.63960464 2024-06-30,04:07:30.000,182,11067642,-795,0,1719720449,12638.42933408,185.11924680000084,54448.64659176001 2024-06-30,04:07:31.000,182,11067623,-795,0,1719720450,12638.355234669994,185.13334505999956,54448.43697816 2024-06-30,04:07:32.000,182,11067638,-795,0,1719720451,12638.42933408,185.16154158000427,54448.555759200004 2024-06-30,04:07:33.000,182,11067628,-795,0,1719720452,12638.46301562999,185.13334505999956,54448.7304372 2024-06-30,04:07:34.000,182,11067596,-795,0,1719720453,12638.476488249995,185.11924680000084,54448.723450080004 2024-06-30,04:07:35.000,182,11067645,-795,0,1719720454,12638.44954301,185.1544924500049,54448.71646296001 2024-06-30,04:07:36.000,182,11067614,-795,0,1719720455,12638.355234669994,185.1544924500049,54448.61864328001 2024-06-30,04:07:37.000,182,11067574,-795,0,1719720456,12638.335025739994,185.175639840003,54448.65357888 2024-06-30,04:07:38.000,182,11067630,-795,0,1719720457,12638.34849836,185.1897381000017,54448.68851448001 2024-06-30,04:07:39.000,182,11067616,-795,0,1719720458,12638.32155311999,185.175639840003,54448.68851448001 2024-06-30,04:07:40.000,182,11067618,-795,0,1719720459,12638.36197097999,185.18268897000235,54448.63960464 2024-06-30,04:07:41.000,182,11067637,-795,0,1719720460,12638.287871569999,185.175639840003,54448.625630400005 2024-06-30,04:07:42.000,182,11067667,-795,0,1719720461,12638.26092632999,185.18268897000235,54448.60466904 2024-06-30,04:07:43.000,182,11067583,-795,0,1719720462,12638.294607879994,185.1544924500049,54448.61165616 2024-06-30,04:07:44.000,182,11067589,-795,0,1719720463,12638.267662639999,185.14039418999891,54448.65357888 2024-06-30,04:07:45.000,182,11067644,-795,0,1719720464,12638.240717399989,185.14744331999827,54448.49986224001 2024-06-30,04:07:46.000,182,11067611,-795,0,1719720465,12638.213772159994,185.16154158000427,54448.45095240001 2024-06-30,04:07:47.000,182,11067641,-795,0,1719720466,12638.213772159994,185.14744331999827,54448.40204256001 2024-06-30,04:07:48.000,182,11067618,-795,0,1719720467,12638.274398949994,185.1262959300002,54448.56274632 2024-06-30,04:07:49.000,182,11067654,-795,0,1719720468,12638.308080499999,185.0910502800034,54448.51383648 2024-06-30,04:07:50.000,182,11067613,-795,0,1719720469,12638.335025739994,185.1262959300002,54448.53479784 2024-06-30,04:07:51.000,182,11067639,-795,0,1719720470,12638.26092632999,185.0628537599987,54448.36011984001 2024-06-30,04:07:52.000,182,11067570,-795,0,1719720471,12638.220508469989,185.06990288999805,54448.24832592 2024-06-30,04:07:53.000,182,11067560,-795,0,1719720472,12638.220508469989,185.07695202000468,54448.24832592 2024-06-30,04:07:54.000,182,11067646,-795,0,1719720473,12638.294607879994,185.02055898000253,54448.28326152001 2024-06-30,04:07:55.000,182,11067603,-795,0,1719720474,12638.213772159994,184.98531332999846,54448.26230016001 2024-06-30,04:07:56.000,182,11067651,-795,0,1719720475,12638.119463819989,184.96416594000038,54448.136532 2024-06-30,04:07:57.000,182,11067662,-795,0,1719720476,12638.065573339998,185.04875549999997,54448.1015964 2024-06-30,04:07:58.000,182,11067598,-795,0,1719720477,12638.052100719993,185.1544924500049,54448.15749336 2024-06-30,04:07:59.000,182,11067613,-795,0,1719720478,12638.139672749989,185.21793461999914,54448.09460928001 2024-06-30,04:08:00.000,182,11067601,-795,0,1719720479,12638.193563229994,185.2390820100045,54448.12954488 2024-06-30,04:08:01.000,182,11067657,-795,0,1719720480,12638.247453709999,185.20383636000042,54448.03871232 2024-06-30,04:08:02.000,182,11067563,-795,0,1719720481,12638.308080499999,185.1544924500049,54448.09460928001 2024-06-30,04:08:03.000,182,11067606,-795,0,1719720482,12638.38891622,185.11219767000148,54448.12954488 2024-06-30,04:08:04.000,182,11067637,-795,0,1719720483,12638.42259776999,185.05580462999933,54448.2064032 2024-06-30,04:08:05.000,182,11067642,-795,0,1719720484,12638.335025739994,185.05580462999933,54448.220377440004 2024-06-30,04:08:06.000,182,11067609,-795,0,1719720485,12638.38217990999,185.00646072000382,54448.17845472 2024-06-30,04:08:07.000,182,11067619,-795,0,1719720486,12638.28113525999,184.97121506999974,54448.15050624 2024-06-30,04:08:08.000,182,11067564,-795,0,1719720487,12638.355234669994,184.9430185500023,54448.220377440004 2024-06-30,04:08:09.000,182,11067613,-795,0,1719720488,12638.34176204999,184.90072376999888,54448.21339032001 2024-06-30,04:08:10.000,182,11067625,-795,0,1719720489,12638.355234669994,184.87252725000144,54448.26928728 2024-06-30,04:08:11.000,182,11067626,-795,0,1719720490,12638.32155311999,184.85842899000272,54448.15749336 2024-06-30,04:08:12.000,182,11067627,-795,0,1719720491,12638.26092632999,184.82318333999865,54448.19242896001 2024-06-30,04:08:13.000,182,11067664,-795,0,1719720492,12638.28113525999,184.78793769000185,54448.35313272001 2024-06-30,04:08:14.000,182,11067616,-795,0,1719720493,12638.294607879994,184.75974117000442,54448.3461456 2024-06-30,04:08:15.000,182,11067635,-795,0,1719720494,12638.26092632999,184.71039726000163,54448.29723576 2024-06-30,04:08:16.000,182,11067602,-795,0,1719720495,12638.220508469989,184.67515161000483,54448.15749336 2024-06-30,04:08:17.000,182,11067635,-795,0,1719720496,12638.193563229994,184.61875857000268,54448.14351912001 2024-06-30,04:08:18.000,182,11067624,-795,0,1719720497,12638.193563229994,184.59056204999797,54448.26230016001 2024-06-30,04:08:19.000,182,11067672,-795,0,1719720498,12638.132936439994,184.56236553000053,54448.19242896001 2024-06-30,04:08:20.000,182,11067633,-795,0,1719720499,12638.119463819989,184.57646378999925,54448.26928728 2024-06-30,04:08:21.000,182,11067668,-795,0,1719720500,12638.072309649993,184.4848251000003,54448.17845472 2024-06-30,04:08:22.000,182,11067618,-795,0,1719720501,12638.038628099988,184.44253032000415,54448.18544184001 2024-06-30,04:08:23.000,182,11067644,-795,0,1719720502,12638.018419169988,184.39318641000136,54448.19941608 2024-06-30,04:08:24.000,182,11067627,-795,0,1719720503,12637.998210240003,184.31564598000114,54448.122557760005 2024-06-30,04:08:25.000,182,11067668,-795,0,1719720504,12637.903901899997,184.3226951100005,54448.122557760005 2024-06-30,04:08:26.000,182,11067627,-795,0,1719720505,12637.850011419992,184.2874494600037,54448.052686560004 2024-06-30,04:08:27.000,182,11067597,-795,0,1719720506,12637.762439389997,184.259252939999,54448.01076384 2024-06-30,04:08:28.000,182,11067639,-795,0,1719720507,12637.748966769992,184.2381055500009,54448.09460928001 2024-06-30,04:08:29.000,182,11067646,-795,0,1719720508,12637.701812599997,184.18876163999812,54448.11557064001 2024-06-30,04:08:30.000,182,11067673,-795,0,1719720509,12637.641185809996,184.1394177300026,54448.08063504 2024-06-30,04:08:31.000,182,11067643,-795,0,1719720510,12637.607504259991,184.1112212099979,54448.02473808001 2024-06-30,04:08:32.000,182,11067571,-795,0,1719720511,12637.486250679991,184.06187730000238,54447.71031768001 2024-06-30,04:08:33.000,182,11067596,-795,0,1719720512,12637.418887579995,184.0266316499983,54447.69634344 2024-06-30,04:08:34.000,182,11067622,-795,0,1719720513,12637.40541495999,183.96318948000408,54447.78018888001 2024-06-30,04:08:35.000,182,11067588,-795,0,1719720514,12637.38520602999,183.8926981800032,54447.70333056 2024-06-30,04:08:36.000,182,11067643,-795,0,1719720515,12637.2302709,183.8785999200045,54447.54262680001 2024-06-30,04:08:37.000,182,11067592,-795,0,1719720516,12637.25047983,183.85040339999978,54447.65442072 2024-06-30,04:08:38.000,182,11067592,-795,0,1719720517,12637.18985304,183.7940103600049,54447.67538208 2024-06-30,04:08:39.000,182,11067637,-795,0,1719720518,12637.14269886999,183.7658138400002,54447.65442072 2024-06-30,04:08:40.000,182,11067596,-795,0,1719720519,12637.095544699994,183.72351906000404,54447.500704080005 2024-06-30,04:08:41.000,182,11067625,-795,0,1719720520,12636.987763739999,183.67417515000125,54447.43083288 2024-06-30,04:08:42.000,182,11067617,-795,0,1719720521,12636.913664329993,183.63188036999782,54447.34000032 2024-06-30,04:08:43.000,182,11067628,-795,0,1719720522,12636.893455399993,183.60368385000038,54447.402884400006 2024-06-30,04:08:44.000,182,11067629,-795,0,1719720523,12636.812619679993,183.5825364600023,54447.36096168 2024-06-30,04:08:45.000,182,11067624,-795,0,1719720524,12636.751992889993,183.55433994000487,54447.29109048 2024-06-30,04:08:46.000,182,11067653,-795,0,1719720525,12636.664420859997,183.483848640004,54447.24218064 2024-06-30,04:08:47.000,182,11067610,-795,0,1719720526,12636.617266690002,183.469750379998,54447.25615488001 2024-06-30,04:08:48.000,182,11067594,-795,0,1719720527,12636.516222040002,183.44860298999993,54447.263142 2024-06-30,04:08:49.000,182,11067605,-795,0,1719720528,12636.502749419997,183.41335734000313,54447.13038672 2024-06-30,04:08:50.000,182,11067632,-795,0,1719720529,12636.368023219991,183.4204064700025,54447.1233996 2024-06-30,04:08:51.000,182,11067601,-795,0,1719720530,12636.307396429991,183.34286604000226,54446.93474736 2024-06-30,04:08:52.000,182,11067646,-795,0,1719720531,12636.20635177999,183.34286604000226,54446.92776024 2024-06-30,04:08:53.000,182,11067617,-795,0,1719720532,12636.21308809,183.29352212999947,54446.997631440005 2024-06-30,04:08:54.000,182,11067625,-795,0,1719720533,12636.17267023,183.29352212999947,54446.997631440005 2024-06-30,04:08:55.000,182,11067614,-795,0,1719720534,12636.13225237,183.25827648000268,54446.96968296001 2024-06-30,04:08:56.000,182,11067575,-795,0,1719720535,12635.99078986,183.28647300000011,54446.78801784 2024-06-30,04:08:57.000,182,11067577,-795,0,1719720536,12635.97058093,183.26532561000204,54446.79500496 2024-06-30,04:08:58.000,182,11067625,-795,0,1719720537,12635.876272589994,183.28647300000011,54446.78801784 2024-06-30,04:08:59.000,182,11067614,-795,0,1719720538,12635.82238210999,183.26532561000204,54446.6692368 2024-06-30,04:09:00.000,182,11067604,-795,0,1719720539,12635.775227939994,183.29352212999947,54446.69718528 2024-06-30,04:09:01.000,182,11067610,-795,0,1719720540,12635.701128529989,183.27942387000076,54446.65526256001 2024-06-30,04:09:02.000,182,11067658,-795,0,1719720541,12635.680919599989,183.27942387000076,54446.62032696 2024-06-30,04:09:03.000,182,11067635,-795,0,1719720542,12635.701128529989,183.28647300000011,54446.64128832 2024-06-30,04:09:04.000,182,11067568,-795,0,1719720543,12635.640501739988,183.3076203899982,54446.69718528 2024-06-30,04:09:05.000,182,11067654,-795,0,1719720544,12635.627029119998,183.30057125999883,54446.63430120001 2024-06-30,04:09:06.000,182,11067619,-795,0,1719720545,12635.505775539998,183.3710625599997,54446.52250728 2024-06-30,04:09:07.000,182,11067639,-795,0,1719720546,12635.499039230002,183.3358169100029,54446.4596232 2024-06-30,04:09:08.000,182,11067617,-795,0,1719720547,12635.438412440002,183.37811168999906,54446.31988080001 2024-06-30,04:09:09.000,182,11067652,-795,0,1719720548,12635.505775539998,183.35696430000098,54446.46661032001 2024-06-30,04:09:10.000,182,11067628,-795,0,1719720549,12635.438412440002,183.39220994999778,54446.4596232 2024-06-30,04:09:11.000,182,11067626,-795,0,1719720550,12635.451885059992,183.41335734000313,54446.38975200001 2024-06-30,04:09:12.000,182,11067571,-715,0,1719720551,12635.357576720002,183.3992590800044,54446.25699672 2024-06-30,04:09:13.000,182,11067589,-795,0,1719720552,12635.371049339992,183.44860298999993,54446.12424144 2024-06-30,04:09:14.000,182,11067637,-795,0,1719720553,12635.283477309997,183.47679951000464,54446.20109976001 2024-06-30,04:09:15.000,182,11067598,-795,0,1719720554,12635.303686239997,183.45565211999929,54446.09629296 2024-06-30,04:09:16.000,182,11067608,-795,0,1719720555,12635.209377899992,183.5190942900008,54446.05437024001 2024-06-30,04:09:17.000,182,11067653,-795,0,1719720556,12635.243059449997,183.5190942900008,54446.03340888001 2024-06-30,04:09:18.000,182,11067660,-795,0,1719720557,12635.270004689992,183.55433994000487,54446.20109976001 2024-06-30,04:09:19.000,182,11067635,-795,0,1719720558,12635.236323140001,183.54024167999887,54446.10328008001 2024-06-30,04:09:20.000,182,11067536,-795,0,1719720559,12635.222850519996,183.57548733000294,54446.05437024001 2024-06-30,04:09:21.000,182,11067630,-795,0,1719720560,12635.175696350001,183.58958559000166,54445.86571800001 2024-06-30,04:09:22.000,182,11067674,-795,0,1719720561,12635.128542179991,183.6177821099991,54445.93558920001 2024-06-30,04:09:23.000,182,11067640,-795,0,1719720562,12635.195905280001,183.60368385000038,54445.96353768001 2024-06-30,04:09:24.000,182,11067625,-795,0,1719720563,12635.128542179991,183.6671260200019,54445.95655056 2024-06-30,04:09:25.000,182,11067642,-795,0,1719720564,12635.108333249991,183.6671260200019,54445.823795280005 2024-06-30,04:09:26.000,182,11067641,-795,0,1719720565,12635.128542179991,183.69532253999932,54445.83776952001 2024-06-30,04:09:27.000,182,11067615,-795,0,1719720566,12635.09486063,183.6671260200019,54445.86571800001 2024-06-30,04:09:28.000,182,11067608,-795,0,1719720567,12635.061179079996,183.71646993000468,54445.9006536 2024-06-30,04:09:29.000,182,11067618,-795,0,1719720568,12635.04770645999,183.73761732000276,54445.7609112 2024-06-30,04:09:30.000,182,11067627,-715,0,1719720569,12635.00728859999,183.75171558000147,54445.823795280005 2024-06-30,04:09:31.000,182,11067648,-795,0,1719720570,12634.99381598,183.7658138400002,54445.78885968 2024-06-30,04:09:32.000,182,11067641,-795,0,1719720571,12634.97360705,183.80810862000362,54445.78187256 2024-06-30,04:09:33.000,182,11067623,-795,0,1719720572,12634.99381598,183.7799120999989,54445.75392408 2024-06-30,04:09:34.000,182,11067625,-795,0,1719720573,12634.98707966999,183.7658138400002,54445.71898848001 2024-06-30,04:09:35.000,182,11067615,-795,0,1719720574,12634.98707966999,183.82220688000234,54445.774885440005 2024-06-30,04:09:36.000,182,11067620,-795,0,1719720575,12634.879298709995,183.82220688000234,54445.59322032 2024-06-30,04:09:37.000,182,11067615,-795,0,1719720576,12634.939925499995,183.82220688000234,54445.60020744001 2024-06-30,04:09:38.000,182,11067633,-795,0,1719720577,12634.93318919,183.84335427000042,54445.64213016 2024-06-30,04:09:39.000,182,11067596,-795,0,1719720578,12634.960134429995,183.85040339999978,54445.59322032 2024-06-30,04:09:40.000,182,11067631,-795,0,1719720579,12634.89277133,183.87155078999785,54445.6211688 2024-06-30,04:09:41.000,182,11067608,-795,0,1719720580,12634.89277133,183.85745252999914,54445.5862332 2024-06-30,04:09:42.000,182,11067632,-795,0,1719720581,12634.83214454,183.87155078999785,54445.57924608001 2024-06-30,04:09:43.000,182,11067620,-795,0,1719720582,12634.879298709995,183.88564905000385,54445.62815592001 2024-06-30,04:09:44.000,182,11067612,-795,0,1719720583,12634.8725624,183.91384557000129,54445.5862332 2024-06-30,04:09:45.000,182,11067633,-795,0,1719720584,12634.84561715999,183.91384557000129,54445.57924608001 2024-06-30,04:09:46.000,182,11067630,-795,0,1719720585,12634.818671919995,183.95614035000472,54445.53033624001 2024-06-30,04:09:47.000,182,11067605,-795,0,1719720586,12634.80519929999,183.97023861000343,54445.45347792 2024-06-30,04:09:48.000,182,11067615,-795,0,1719720587,12634.838880849995,184.04777904000366,54445.537323360004 2024-06-30,04:09:49.000,182,11067635,-795,0,1719720588,12634.8725624,184.08302469000046,54445.57225896 2024-06-30,04:09:50.000,182,11067614,-795,0,1719720589,12634.838880849995,184.09712294999918,54445.607194560005 2024-06-30,04:09:51.000,182,11067656,-795,0,1719720590,12634.82540822999,184.09712294999918,54445.56527184 2024-06-30,04:09:52.000,182,11067605,-795,0,1719720591,12634.76478143999,184.10417207999853,54445.537323360004 2024-06-30,04:09:53.000,182,11067617,-795,0,1719720592,12634.818671919995,184.1253194700039,54445.49540064 2024-06-30,04:09:54.000,182,11067599,-795,0,1719720593,12634.78499036999,184.14646686000196,54445.537323360004 2024-06-30,04:09:55.000,182,11067653,-795,0,1719720594,12634.78499036999,184.1746633799994,54445.41854232 2024-06-30,04:09:56.000,182,11067619,-795,0,1719720595,12634.76478143999,184.2028599000041,54445.40456808 2024-06-30,04:09:57.000,182,11067650,-795,0,1719720596,12634.76478143999,184.24515468000027,54445.40456808 2024-06-30,04:09:58.000,182,11067622,-795,0,1719720597,12634.78499036999,184.25220380999963,54445.52334912 2024-06-30,04:09:59.000,182,11067599,-795,0,1719720598,12634.859089779995,184.29449859000306,54445.558284720006 2024-06-30,04:10:00.000,182,11067582,-795,0,1719720599,12634.838880849995,184.3367933699992,54445.4464908 2024-06-30,04:10:01.000,182,11067615,-795,0,1719720600,12634.78499036999,184.36498989000393,54445.33469688001 2024-06-30,04:10:02.000,182,11067616,-795,0,1719720601,12634.83214454,184.36498989000393,54445.341684000006 2024-06-30,04:10:03.000,182,11067609,-795,0,1719720602,12634.91298026,184.39318641000136,54445.390593840006 2024-06-30,04:10:04.000,182,11067556,-795,0,1719720603,12634.92645287999,184.42843205999816,54445.38360672001 2024-06-30,04:10:05.000,182,11067631,-795,0,1719720604,12634.919716569995,184.4707268400016,54445.29976128 2024-06-30,04:10:06.000,182,11067617,-795,0,1719720605,12634.91298026,184.49892335999903,54445.33469688001 2024-06-30,04:10:07.000,182,11067598,-795,0,1719720606,12635.000552289996,184.50597248999838,54445.40456808 2024-06-30,04:10:08.000,182,11067607,-795,0,1719720607,12635.020761219996,184.52007075000438,54445.40456808 2024-06-30,04:10:09.000,182,11067589,-795,0,1719720608,12634.94666180999,184.54121814000246,54445.28578704 2024-06-30,04:10:10.000,182,11067661,-795,0,1719720609,12635.03423384,184.56236553000053,54445.390593840006 2024-06-30,04:10:11.000,182,11067599,-795,0,1719720610,12635.02749752999,184.5976111800046,54445.28578704 2024-06-30,04:10:12.000,182,11067634,-795,0,1719720611,12635.040970149996,184.6328568300014,54445.320722640005 2024-06-30,04:10:13.000,182,11067647,-795,0,1719720612,12635.155487420001,184.6962990000029,54445.439503680005 2024-06-30,04:10:14.000,182,11067640,-795,0,1719720613,12635.195905280001,184.6681024799982,54445.50937488001 2024-06-30,04:10:15.000,182,11067664,-795,0,1719720614,12635.175696350001,184.717446390001,54445.42552944 2024-06-30,04:10:16.000,182,11067651,-795,0,1719720615,12635.202641589996,184.74564290999842,54445.41854232 2024-06-30,04:10:17.000,182,11067610,-795,0,1719720616,12635.162223729996,184.77383943000314,54445.27879992 2024-06-30,04:10:18.000,182,11067620,-795,0,1719720617,12635.195905280001,184.78793769000185,54445.40456808 2024-06-30,04:10:19.000,182,11067619,-795,0,1719720618,12635.270004689992,184.80908507999993,54445.3067484 2024-06-30,04:10:20.000,182,11067633,-795,0,1719720619,12635.303686239997,184.8161342099993,54445.53033624001 2024-06-30,04:10:21.000,182,11067567,-795,0,1719720620,12635.344104099997,184.90777289999824,54445.41155520001 2024-06-30,04:10:22.000,182,11067606,-795,0,1719720621,12635.303686239997,184.844330730004,54445.41854232 2024-06-30,04:10:23.000,182,11067616,-795,0,1719720622,12635.391258269992,184.85842899000272,54445.46745216 2024-06-30,04:10:24.000,182,11067641,-795,0,1719720623,12635.404730889997,184.88662551000016,54445.49540064 2024-06-30,04:10:25.000,182,11067635,-795,0,1719720624,12635.397994580002,184.90072376999888,54445.35565824 2024-06-30,04:10:26.000,182,11067642,-795,0,1719720625,12635.404730889997,184.90777289999824,54445.35565824 2024-06-30,04:10:27.000,182,11067636,-795,0,1719720626,12635.485566609997,184.91482203000487,54445.32770976 2024-06-30,04:10:28.000,182,11067632,-795,0,1719720627,12635.573138639993,184.92187116000423,54445.4464908 2024-06-30,04:10:29.000,182,11067630,-795,0,1719720628,12635.627029119998,184.95006768000167,54445.46745216 2024-06-30,04:10:30.000,182,11067582,-795,0,1719720629,12635.660710669988,184.96416594000038,54445.49540064 2024-06-30,04:10:31.000,182,11067643,-795,0,1719720630,12635.633765429993,184.95711681000103,54445.46745216 2024-06-30,04:10:32.000,182,11067616,-795,0,1719720631,12635.667446979998,184.9289202900036,54445.41854232 2024-06-30,04:10:33.000,182,11067620,-795,0,1719720632,12635.687655909998,184.9289202900036,54445.46046504001 2024-06-30,04:10:34.000,182,11067633,-795,0,1719720633,12635.707864839998,184.93596942000295,54445.49540064 2024-06-30,04:10:35.000,182,11067611,-795,0,1719720634,12635.768491629999,184.99941159000446,54445.40456808 2024-06-30,04:10:36.000,182,11067672,-795,0,1719720635,12635.721337459989,185.00646072000382,54445.341684000006 2024-06-30,04:10:37.000,182,11067628,-795,0,1719720636,12635.802173179989,185.01350985000317,54445.390593840006 2024-06-30,04:10:38.000,182,11067612,-795,0,1719720637,12635.82238210999,184.95711681000103,54445.516362 2024-06-30,04:10:39.000,182,11067615,-795,0,1719720638,12635.82238210999,185.01350985000317,54445.46046504001 2024-06-30,04:10:40.000,182,11067603,-795,0,1719720639,12635.86279996999,184.98531332999846,54445.52334912 2024-06-30,04:10:41.000,182,11067659,-795,0,1719720640,12635.829118419999,185.02055898000253,54445.34867112 2024-06-30,04:10:42.000,182,11067646,-795,0,1719720641,12635.849327349999,185.01350985000317,54445.38360672001 2024-06-30,04:10:43.000,182,11067618,-795,0,1719720642,12635.88300889999,185.00646072000382,54445.3766196 2024-06-30,04:10:44.000,182,11067631,-795,0,1719720643,12635.876272589994,185.0628537599987,54445.47443928 2024-06-30,04:10:45.000,182,11067616,-795,0,1719720644,12635.86279996999,185.09809941000276,54445.40456808 2024-06-30,04:10:46.000,182,11067591,-795,0,1719720645,12635.88974521,185.07695202000468,54445.50937488001 2024-06-30,04:10:47.000,182,11067619,-795,0,1719720646,12635.977317239995,185.05580462999933,54445.57924608001 2024-06-30,04:10:48.000,182,11067557,-795,0,1719720647,12635.936899379994,185.08400115000404,54445.55129760001 2024-06-30,04:10:49.000,182,11067637,-795,0,1719720648,12635.936899379994,185.1262959300002,54445.47443928 2024-06-30,04:10:50.000,182,11067610,-795,0,1719720649,12635.936899379994,185.11924680000084,54445.56527184 2024-06-30,04:10:51.000,182,11067641,-795,0,1719720650,12635.92342675999,185.1897381000017,54445.4464908 2024-06-30,04:10:52.000,182,11067663,-795,0,1719720651,12635.88974521,185.175639840003,54445.50238776001 2024-06-30,04:10:53.000,182,11067636,-795,0,1719720652,12635.93016307,185.21793461999914,54445.60020744001 2024-06-30,04:10:54.000,182,11067647,-795,0,1719720653,12635.997526169995,185.1897381000017,54445.66309152 2024-06-30,04:10:55.000,182,11067650,-795,0,1719720654,12635.997526169995,185.20383636000042,54445.64213016 2024-06-30,04:10:56.000,182,11067606,-795,0,1719720655,12635.936899379994,185.19678723000106,54445.57924608001 2024-06-30,04:10:57.000,182,11067609,-795,0,1719720656,12635.94363568999,185.18268897000235,54445.537323360004 2024-06-30,04:10:58.000,182,11067615,-795,0,1719720657,12635.96384461999,185.175639840003,54445.54431048 2024-06-30,04:10:59.000,182,11067669,-795,0,1719720658,12635.96384461999,185.16859071000363,54445.55129760001 2024-06-30,04:11:00.000,182,11067643,-795,0,1719720659,12635.997526169995,185.16154158000427,54445.6211688 2024-06-30,04:11:01.000,182,11067612,-795,0,1719720660,12635.94363568999,185.18268897000235,54445.57924608001 2024-06-30,04:11:02.000,182,11067606,-795,0,1719720661,12635.977317239995,185.16154158000427,54445.607194560005 2024-06-30,04:11:03.000,182,11067642,-795,0,1719720662,12636.02447140999,185.175639840003,54445.6211688 2024-06-30,04:11:04.000,182,11067636,-795,0,1719720663,12635.957108309995,185.16154158000427,54445.5862332 2024-06-30,04:11:05.000,182,11067632,-795,0,1719720664,12635.99078986,185.14039418999891,54445.5862332 2024-06-30,04:11:06.000,182,11067614,-795,0,1719720665,12635.950372,185.1262959300002,54445.38360672001 2024-06-30,04:11:07.000,182,11067631,-795,0,1719720666,12635.916690449994,185.11924680000084,54445.38360672001 2024-06-30,04:11:08.000,182,11067634,-795,0,1719720667,12635.997526169995,185.1544924500049,54445.52334912 2024-06-30,04:11:09.000,182,11067651,-795,0,1719720668,12635.97058093,185.18268897000235,54445.55129760001 2024-06-30,04:11:10.000,182,11067634,-795,0,1719720669,12635.896481519994,185.1897381000017,54445.52334912 2024-06-30,04:11:11.000,182,11067618,-755,0,1719720670,12636.02447140999,185.14039418999891,54445.50937488001 2024-06-30,04:11:12.000,182,11067622,-795,0,1719720671,12635.98405354999,185.14039418999891,54445.43251656001 2024-06-30,04:11:13.000,182,11067640,-795,0,1719720672,12636.058152959995,185.10514854000212,54445.46046504001 2024-06-30,04:11:14.000,182,11067605,-795,0,1719720673,12636.05141665,185.1262959300002,54445.516362 2024-06-30,04:11:15.000,182,11067657,-795,0,1719720674,12636.037944029995,185.0628537599987,54445.40456808 2024-06-30,04:11:16.000,182,11067556,-795,0,1719720675,12635.98405354999,185.06990288999805,54445.27879992 2024-06-30,04:11:17.000,182,11067598,-795,0,1719720676,12636.017735099995,185.06990288999805,54445.32770976 2024-06-30,04:11:18.000,182,11067594,-795,0,1719720677,12636.08509819999,185.06990288999805,54445.369632480004 2024-06-30,04:11:19.000,182,11067617,-795,0,1719720678,12636.06488926999,185.05580462999933,54445.31373552001 2024-06-30,04:11:20.000,182,11067568,-795,0,1719720679,12636.058152959995,185.07695202000468,54445.36264536001 2024-06-30,04:11:21.000,182,11067601,-795,0,1719720680,12636.03120772,185.0417063700006,54445.24386432001 2024-06-30,04:11:22.000,182,11067540,-795,0,1719720681,12636.03120772,185.02055898000253,54445.28578704 2024-06-30,04:11:23.000,182,11067619,-795,0,1719720682,12636.078361889995,184.99236245999782,54445.34867112 2024-06-30,04:11:24.000,182,11067601,-795,0,1719720683,12636.03120772,185.02055898000253,54445.320722640005 2024-06-30,04:11:25.000,182,11067621,-795,0,1719720684,12636.017735099995,184.99236245999782,54445.26482568001 2024-06-30,04:11:26.000,182,11067580,-795,0,1719720685,12636.037944029995,184.9782641999991,54445.25085144 2024-06-30,04:11:27.000,182,11067638,-795,0,1719720686,12636.08509819999,184.96416594000038,54445.38360672001 2024-06-30,04:11:28.000,182,11067543,-795,0,1719720687,12636.017735099995,184.9289202900036,54445.31373552001 2024-06-30,04:11:29.000,182,11067609,-635,0,1719720688,12636.01099879,184.90777289999824,54445.25085144 2024-06-30,04:11:30.000,182,11067608,-795,0,1719720689,12635.98405354999,184.90072376999888,54445.25783856 2024-06-30,04:11:31.000,182,11067622,-755,0,1719720690,12635.97058093,184.844330730004,54445.19495448001 2024-06-30,04:11:32.000,182,11067628,-795,0,1719720691,12635.97058093,184.85137986000336,54445.22989008 2024-06-30,04:11:33.000,182,11067579,-795,0,1719720692,12636.017735099995,184.87252725000144,54445.29277416001 2024-06-30,04:11:34.000,182,11067613,-795,0,1719720693,12635.957108309995,184.844330730004,54445.369632480004 2024-06-30,04:11:35.000,182,11067586,-795,0,1719720694,12635.99078986,184.80908507999993,54445.341684000006 2024-06-30,04:11:36.000,182,11067610,-795,0,1719720695,12635.93016307,184.80908507999993,54445.2368772 2024-06-30,04:11:37.000,182,11067647,-795,0,1719720696,12635.94363568999,184.7949868200012,54445.24386432001 2024-06-30,04:11:38.000,182,11067623,-795,0,1719720697,12635.88974521,184.7808885600025,54445.28578704 2024-06-30,04:11:39.000,182,11067576,-795,0,1719720698,12635.92342675999,184.74564290999842,54445.26482568001 2024-06-30,04:11:40.000,182,11067641,-795,0,1719720699,12635.93016307,184.80908507999993,54445.320722640005 2024-06-30,04:11:41.000,182,11067621,-795,0,1719720700,12635.90995414,184.75269203999778,54445.173993120006 2024-06-30,04:11:42.000,182,11067636,-795,0,1719720701,12635.849327349999,184.7949868200012,54445.21591584001 2024-06-30,04:11:43.000,182,11067629,-795,0,1719720702,12635.86279996999,184.76679030000378,54445.14604464001 2024-06-30,04:11:44.000,182,11067560,-795,0,1719720703,12635.82238210999,184.78793769000185,54445.24386432001 2024-06-30,04:11:45.000,182,11067623,-795,0,1719720704,12635.802173179989,184.77383943000314,54445.173993120006 2024-06-30,04:11:46.000,182,11067620,-795,0,1719720705,12635.849327349999,184.78793769000185,54445.25783856 2024-06-30,04:11:47.000,182,11067624,-795,0,1719720706,12635.781964249989,184.78793769000185,54445.13905752 2024-06-30,04:11:48.000,182,11067624,-795,0,1719720707,12635.775227939994,184.8161342099993,54445.20892872 2024-06-30,04:11:49.000,182,11067617,-795,0,1719720708,12635.775227939994,184.7808885600025,54445.3067484 2024-06-30,04:11:50.000,182,11067626,-795,0,1719720709,12635.788700559999,184.77383943000314,54445.41155520001 2024-06-30,04:11:51.000,182,11067662,-795,0,1719720710,12635.82238210999,184.80203595000057,54445.33469688001 2024-06-30,04:11:52.000,182,11067650,-795,0,1719720711,12635.734810079994,184.80908507999993,54445.28578704 2024-06-30,04:11:53.000,182,11067632,-795,0,1719720712,12635.714601149994,184.7949868200012,54445.16001888 2024-06-30,04:11:54.000,182,11067591,-795,0,1719720713,12635.660710669988,184.7949868200012,54445.2368772 2024-06-30,04:11:55.000,182,11067612,-795,0,1719720714,12635.701128529989,184.77383943000314,54445.28578704 2024-06-30,04:11:56.000,182,11067648,-795,0,1719720715,12635.694392219993,184.7949868200012,54445.3067484 2024-06-30,04:11:57.000,182,11067623,-795,0,1719720716,12635.633765429993,184.85842899000272,54445.201941600004 2024-06-30,04:11:58.000,182,11067602,-795,0,1719720717,12635.573138639993,184.85137986000336,54445.173993120006 2024-06-30,04:11:59.000,182,11067644,-795,0,1719720718,12635.620292809988,184.85137986000336,54445.24386432001 2024-06-30,04:12:00.000,182,11067644,-795,0,1719720719,12635.525984469998,184.82318333999865,54445.201941600004 2024-06-30,04:12:01.000,182,11067602,-795,0,1719720720,12635.492302919993,184.7949868200012,54445.04123784 2024-06-30,04:12:02.000,182,11067620,-795,0,1719720721,12635.424939819997,184.76679030000378,54445.06918632 2024-06-30,04:12:03.000,182,11067643,-795,0,1719720722,12635.418203510002,184.77383943000314,54445.08316056 2024-06-30,04:12:04.000,182,11067621,-795,0,1719720723,12635.377785650002,184.8161342099993,54445.153031760005 2024-06-30,04:12:05.000,182,11067642,-795,0,1719720724,12635.384521959997,184.82318333999865,54445.12508328001 2024-06-30,04:12:06.000,182,11067650,-795,0,1719720725,12635.404730889997,184.8795763800008,54445.12508328001 2024-06-30,04:12:07.000,182,11067647,-795,0,1719720726,12635.438412440002,184.8795763800008,54444.95040528 2024-06-30,04:12:08.000,182,11067677,-795,0,1719720727,12635.445148749997,184.85842899000272,54444.97136664 2024-06-30,04:12:09.000,182,11067659,-795,0,1719720728,12635.539457090003,184.82318333999865,54445.02726360001 2024-06-30,04:12:10.000,182,11067660,-795,0,1719720729,12635.478830300002,184.80908507999993,54445.0621992 2024-06-30,04:12:11.000,182,11067632,-795,0,1719720730,12635.424939819997,184.76679030000378,54444.72681744 2024-06-30,04:12:12.000,182,11067608,-795,0,1719720731,12635.377785650002,184.7949868200012,54444.88053408001 2024-06-30,04:12:13.000,182,11067639,-795,0,1719720732,12635.451885059992,184.7808885600025,54445.01328936 2024-06-30,04:12:14.000,182,11067654,-795,0,1719720733,12635.438412440002,184.7808885600025,54445.09014768 2024-06-30,04:12:15.000,182,11067610,-795,0,1719720734,12635.465357679997,184.78793769000185,54445.11809616 2024-06-30,04:12:16.000,182,11067628,-795,0,1719720735,12635.357576720002,184.7949868200012,54445.034250720004 2024-06-30,04:12:17.000,182,11067649,-795,0,1719720736,12635.371049339992,184.80203595000057,54445.02027648 2024-06-30,04:12:18.000,182,11067632,-795,0,1719720737,12635.384521959997,184.80203595000057,54444.99931512001 2024-06-30,04:12:19.000,182,11067661,-795,0,1719720738,12635.397994580002,184.82318333999865,54445.006302240006 2024-06-30,04:12:20.000,182,11067598,-795,0,1719720739,12635.357576720002,184.80908507999993,54445.006302240006 2024-06-30,04:12:21.000,182,11067632,-795,0,1719720740,12635.323895169997,184.830232469998,54444.85957272001 2024-06-30,04:12:22.000,182,11067597,-795,0,1719720741,12635.310422549992,184.83728160000464,54444.90149544 2024-06-30,04:12:23.000,182,11067628,-795,0,1719720742,12635.330631479992,184.8161342099993,54444.936431040005 2024-06-30,04:12:24.000,182,11067610,-795,0,1719720743,12635.276741000001,184.85842899000272,54444.95040528 2024-06-30,04:12:25.000,182,11067639,-795,0,1719720744,12635.263268379997,184.85842899000272,54444.887521200006 2024-06-30,04:12:26.000,182,11067624,-795,0,1719720745,12635.229586829992,184.86547812000208,54444.88053408001 2024-06-30,04:12:27.000,182,11067603,-795,0,1719720746,12635.209377899992,184.844330730004,54444.81066288001 2024-06-30,04:12:28.000,182,11067631,-795,0,1719720747,12635.229586829992,184.8795763800008,54444.936431040005 2024-06-30,04:12:29.000,182,11067602,-795,0,1719720748,12635.243059449997,184.88662551000016,54444.97835376001 2024-06-30,04:12:30.000,182,11067592,-795,0,1719720749,12635.209377899992,184.85842899000272,54444.99931512001 2024-06-30,04:12:31.000,182,11067624,-795,0,1719720750,12635.222850519996,184.86547812000208,54444.95739240001 2024-06-30,04:12:32.000,182,11067653,-795,0,1719720751,12635.135278490001,184.86547812000208,54444.70585608 2024-06-30,04:12:33.000,182,11067651,-795,0,1719720752,12635.128542179991,184.8795763800008,54444.82463712 2024-06-30,04:12:34.000,182,11067623,-795,0,1719720753,12635.108333249991,184.8795763800008,54444.768740160005 2024-06-30,04:12:35.000,182,11067642,-795,0,1719720754,12635.148751109991,184.91482203000487,54444.76175304001 2024-06-30,04:12:36.000,182,11067597,-795,0,1719720755,12635.101596939996,184.9289202900036,54444.866559840004 2024-06-30,04:12:37.000,182,11067619,-795,0,1719720756,12635.04770645999,184.9289202900036,54444.8525856 2024-06-30,04:12:38.000,182,11067606,-795,0,1719720757,12635.04770645999,184.92187116000423,54444.82463712 2024-06-30,04:12:39.000,182,11067670,-795,0,1719720758,12635.03423384,184.96416594000038,54444.80367576 2024-06-30,04:12:40.000,182,11067613,-795,0,1719720759,12635.020761219996,184.96416594000038,54444.79668864 2024-06-30,04:12:41.000,182,11067612,-795,0,1719720760,12634.939925499995,184.93596942000295,54444.531178080004 2024-06-30,04:12:42.000,182,11067632,-795,0,1719720761,12634.96687073999,184.93596942000295,54444.61502352 2024-06-30,04:12:43.000,182,11067625,-795,0,1719720762,12634.99381598,184.9430185500023,54444.54515232001 2024-06-30,04:12:44.000,182,11067667,-795,0,1719720763,12634.92645287999,184.9430185500023,54444.68489472 2024-06-30,04:12:45.000,182,11067606,-795,0,1719720764,12634.91298026,184.95006768000167,54444.601049280005 2024-06-30,04:12:46.000,182,11067629,-795,0,1719720765,12635.000552289996,184.97121506999974,54444.57310080001 2024-06-30,04:12:47.000,182,11067633,-795,0,1719720766,12635.03423384,184.92187116000423,54444.68489472 2024-06-30,04:12:48.000,182,11067570,-795,0,1719720767,12635.00728859999,184.91482203000487,54444.698868960004 2024-06-30,04:12:49.000,182,11067679,-795,0,1719720768,12635.061179079996,184.91482203000487,54444.5381652 2024-06-30,04:12:50.000,182,11067583,-795,0,1719720769,12635.04770645999,184.90072376999888,54444.57310080001 2024-06-30,04:12:51.000,182,11067617,-795,0,1719720770,12635.040970149996,184.95711681000103,54444.48925536 2024-06-30,04:12:52.000,182,11067585,-795,0,1719720771,12635.09486063,184.91482203000487,54444.51021672 2024-06-30,04:12:53.000,182,11067617,-795,0,1719720772,12635.128542179991,184.95711681000103,54444.65694624 2024-06-30,04:12:54.000,182,11067615,-795,0,1719720773,12635.189168969991,184.89367463999952,54444.6080364 2024-06-30,04:12:55.000,182,11067610,-795,0,1719720774,12635.182432659996,184.95006768000167,54444.58008792 2024-06-30,04:12:56.000,182,11067585,-795,0,1719720775,12635.135278490001,184.92187116000423,54444.51720384 2024-06-30,04:12:57.000,182,11067591,-795,0,1719720776,12635.189168969991,184.9289202900036,54444.552139440006 2024-06-30,04:12:58.000,182,11067634,-795,0,1719720777,12635.236323140001,184.88662551000016,54444.58707504 2024-06-30,04:12:59.000,182,11067624,-795,0,1719720778,12635.236323140001,184.90072376999888,54444.58008792 2024-06-30,04:13:00.000,182,11067638,-795,0,1719720779,12635.229586829992,184.90777289999824,54444.62899776 2024-06-30,04:13:01.000,182,11067708,-795,0,1719720780,12635.249795759992,184.89367463999952,54444.62899776 2024-06-30,04:13:02.000,182,11067624,-795,0,1719720781,12635.270004689992,184.86547812000208,54444.55912656 2024-06-30,04:13:03.000,182,11067622,-795,0,1719720782,12635.310422549992,184.82318333999865,54444.63598488 2024-06-30,04:13:04.000,182,11067625,-795,0,1719720783,12635.270004689992,184.8161342099993,54444.531178080004 2024-06-30,04:13:05.000,182,11067615,-795,0,1719720784,12635.276741000001,184.85137986000336,54444.56611368 2024-06-30,04:13:06.000,182,11067601,-795,0,1719720785,12635.249795759992,184.82318333999865,54444.51720384 2024-06-30,04:13:07.000,182,11067637,-795,0,1719720786,12635.222850519996,184.844330730004,54444.51720384 2024-06-30,04:13:08.000,182,11067636,-795,0,1719720787,12635.283477309997,184.7949868200012,54444.63598488 2024-06-30,04:13:09.000,182,11067616,-795,0,1719720788,12635.270004689992,184.82318333999865,54444.58707504 2024-06-30,04:13:10.000,182,11067632,-795,0,1719720789,12635.296949930002,184.77383943000314,54444.64297200001 2024-06-30,04:13:11.000,182,11067601,-795,0,1719720790,12635.276741000001,184.7949868200012,54444.57310080001 2024-06-30,04:13:12.000,182,11067613,-795,0,1719720791,12635.081388009996,184.8161342099993,54444.40540992001 2024-06-30,04:13:13.000,182,11067610,-795,0,1719720792,12635.11506956,184.7808885600025,54444.30060312 2024-06-30,04:13:14.000,182,11067611,-795,0,1719720793,12635.121805869996,184.77383943000314,54444.482268240004 2024-06-30,04:13:15.000,182,11067589,-795,0,1719720794,12635.142014799996,184.78793769000185,54444.482268240004 2024-06-30,04:13:16.000,182,11067603,-795,0,1719720795,12635.135278490001,184.75269203999778,54444.52419096001 2024-06-30,04:13:17.000,182,11067615,-795,0,1719720796,12635.067915389991,184.75974117000442,54444.433358400005 2024-06-30,04:13:18.000,182,11067625,-795,0,1719720797,12635.088124319991,184.6962990000029,54444.482268240004 2024-06-30,04:13:19.000,182,11067651,-795,0,1719720798,12635.01402491,184.70334813000227,54444.335538720006 2024-06-30,04:13:20.000,182,11067647,-795,0,1719720799,12634.99381598,184.6681024799982,54444.384448560006 2024-06-30,04:13:21.000,182,11067657,-795,0,1719720800,12634.92645287999,184.717446390001,54444.28662888001 2024-06-30,04:13:22.000,182,11067681,-795,0,1719720801,12634.86582608999,184.68924987000355,54444.216757680006 2024-06-30,04:13:23.000,182,11067641,-795,0,1719720802,12634.879298709995,184.6962990000029,54444.335538720006 2024-06-30,04:13:24.000,182,11067643,-795,0,1719720803,12634.859089779995,184.65400421999948,54444.34951296 2024-06-30,04:13:25.000,182,11067633,-795,0,1719720804,12634.82540822999,184.6681024799982,54444.24470616 2024-06-30,04:13:26.000,182,11067615,-795,0,1719720805,12634.76478143999,184.62580770000204,54444.167847840006 2024-06-30,04:13:27.000,182,11067595,-795,0,1719720806,12634.72436357999,184.60466031000396,54444.27964176 2024-06-30,04:13:28.000,182,11067618,-795,0,1719720807,12634.72436357999,184.5835129199986,54444.11195088 2024-06-30,04:13:29.000,182,11067656,-795,0,1719720808,12634.74457250999,184.56236553000053,54444.11893800001 2024-06-30,04:13:30.000,182,11067602,-795,0,1719720809,12634.670473099999,184.52007075000438,54444.0141312 2024-06-30,04:13:31.000,182,11067634,-795,0,1719720810,12634.62331892999,184.51302161999774,54443.87438880001 2024-06-30,04:13:32.000,182,11067641,-795,0,1719720811,12634.62331892999,184.4848251000003,54443.92329864001 2024-06-30,04:13:33.000,182,11067653,-795,0,1719720812,12634.657000479994,184.4354811900048,54444.00714408 2024-06-30,04:13:34.000,182,11067615,-795,0,1719720813,12634.657000479994,184.35794076000457,54443.97220848001 2024-06-30,04:13:35.000,182,11067593,-795,0,1719720814,12634.64352785999,184.3226951100005,54443.95823424 2024-06-30,04:13:36.000,182,11067588,-795,0,1719720815,12634.569428449999,184.28040033000434,54443.811504720004 2024-06-30,04:13:37.000,182,11067619,-795,0,1719720816,12634.555955829994,184.26630206999835,54443.79753048 2024-06-30,04:13:38.000,182,11067590,-795,0,1719720817,12634.609846309999,184.2240072900022,54443.94426 2024-06-30,04:13:39.000,182,11067652,-795,0,1719720818,12634.576164759994,184.1746633799994,54443.82547896001 2024-06-30,04:13:40.000,182,11067605,-795,0,1719720819,12634.589637379999,184.11827034000453,54443.84644032 2024-06-30,04:13:41.000,182,11067597,-795,0,1719720820,12634.576164759994,184.11827034000453,54443.79054336 2024-06-30,04:13:42.000,182,11067635,-795,0,1719720821,12634.596373689994,184.0759755600011,54443.79753048 2024-06-30,04:13:43.000,182,11067613,-795,0,1719720822,12634.650264169999,184.04777904000366,54443.769582 2024-06-30,04:13:44.000,182,11067591,-795,0,1719720823,12634.596373689994,184.0407299100043,54443.769582 2024-06-30,04:13:45.000,182,11067608,-795,0,1719720824,12634.542483209989,184.00548426000023,54443.68573656001 2024-06-30,04:13:46.000,182,11067611,-795,0,1719720825,12634.515537969994,184.0125333899996,54443.67176232 2024-06-30,04:13:47.000,182,11067642,-795,0,1719720826,12634.529010589999,183.94909121999808,54443.58092976 2024-06-30,04:13:48.000,182,11067630,-795,0,1719720827,12634.555955829994,183.94909121999808,54443.6997108 2024-06-30,04:13:49.000,182,11067648,-795,0,1719720828,12634.589637379999,183.92089470000064,54443.72067216 2024-06-30,04:13:50.000,182,11067606,-795,0,1719720829,12634.529010589999,183.91384557000129,54443.73464640001 2024-06-30,04:13:51.000,182,11067610,-795,0,1719720830,12634.549219519999,183.83630514000106,54443.72067216 2024-06-30,04:13:52.000,182,11067592,-795,0,1719720831,12634.461647489989,183.87155078999785,54443.5599684 2024-06-30,04:13:53.000,182,11067587,-795,0,1719720832,12634.495329039994,183.85745252999914,54443.53201992 2024-06-30,04:13:54.000,182,11067621,-795,0,1719720833,12634.502065349989,183.84335427000042,54443.594904000005 2024-06-30,04:13:55.000,182,11067619,-795,0,1719720834,12634.434702249993,183.8292560100017,54443.48311008 2024-06-30,04:13:56.000,182,11067608,-795,0,1719720835,12634.414493319993,183.77286296999955,54443.4551616 2024-06-30,04:13:57.000,182,11067647,-795,0,1719720836,12634.414493319993,183.82220688000234,54443.39926464001 2024-06-30,04:13:58.000,182,11067635,-795,0,1719720837,12634.401020699988,183.75876471000083,54443.48311008 2024-06-30,04:13:59.000,182,11067635,-795,0,1719720838,12634.441438559988,183.7799120999989,54443.58092976 2024-06-30,04:14:00.000,182,11067639,-795,0,1719720839,12634.387548079998,183.75171558000147,54443.51105856 2024-06-30,04:14:01.000,182,11067641,-795,0,1719720840,12634.360602839988,183.7305681900034,54443.30144496001 2024-06-30,04:14:02.000,182,11067576,-795,0,1719720841,12634.333657599993,183.73761732000276,54443.36432904 2024-06-30,04:14:03.000,182,11067592,-795,0,1719720842,12634.353866529993,183.70237166999868,54443.37131616001 2024-06-30,04:14:04.000,182,11067653,-795,0,1719720843,12634.353866529993,183.70237166999868,54443.308432080004 2024-06-30,04:14:05.000,182,11067605,-795,0,1719720844,12634.340393910003,183.67417515000125,54443.30144496001 2024-06-30,04:14:06.000,182,11067663,-795,0,1719720845,12634.320184980003,183.6459786300038,54443.245548 2024-06-30,04:14:07.000,182,11067589,-795,0,1719720846,12634.360602839988,183.57548733000294,54443.35035480001 2024-06-30,04:14:08.000,182,11067624,-795,0,1719720847,12634.293239739993,183.5825364600023,54443.32240632001 2024-06-30,04:14:09.000,182,11067607,-795,0,1719720848,12634.306712359998,183.5331925499995,54443.18266392001 2024-06-30,04:14:10.000,182,11067631,-795,0,1719720849,12634.239349260002,183.52614342000015,54443.25253512001 2024-06-30,04:14:11.000,182,11067625,-795,0,1719720850,12634.212404019992,183.47679951000464,54443.091831360005 2024-06-30,04:14:12.000,182,11067602,-795,0,1719720851,12634.151777229992,183.46270124999864,54443.11279272001 2024-06-30,04:14:13.000,182,11067632,-795,0,1719720852,12634.097886750002,183.39220994999778,54442.756449600005 2024-06-30,04:14:14.000,182,11067637,-795,0,1719720853,12634.111359369992,183.35696430000098,54443.0009988 2024-06-30,04:14:15.000,182,11067640,-795,0,1719720854,12634.185458779997,183.34286604000226,54443.16868968 2024-06-30,04:14:16.000,182,11067576,-795,0,1719720855,12634.118095680002,183.34286604000226,54443.140741200004 2024-06-30,04:14:17.000,182,11067666,-795,0,1719720856,12634.178722470002,183.29352212999947,54443.09881848 2024-06-30,04:14:18.000,182,11067626,-795,0,1719720857,12634.104623059997,183.29352212999947,54442.95208896 2024-06-30,04:14:19.000,182,11067631,-795,0,1719720858,12634.097886750002,183.23007995999797,54442.854269280004 2024-06-30,04:14:20.000,182,11067586,-795,0,1719720859,12634.111359369992,183.2089325699999,54442.98702456001 2024-06-30,04:14:21.000,182,11067631,-795,0,1719720860,12634.070941509992,183.15958866000437,54442.854269280004 2024-06-30,04:14:22.000,182,11067644,-795,0,1719720861,12634.070941509992,183.11729388000094,54442.91016624 2024-06-30,04:14:23.000,182,11067588,-795,0,1719720862,12634.057468890001,183.11024475000158,54442.84029504 2024-06-30,04:14:24.000,182,11067613,-795,0,1719720863,12634.050732579992,183.0890973600035,54442.88221776 2024-06-30,04:14:25.000,182,11067637,-795,0,1719720864,12634.050732579992,183.025655190002,54442.84029504 2024-06-30,04:14:26.000,182,11067613,-795,0,1719720865,12633.976633170001,183.03270432000136,54442.81234656 2024-06-30,04:14:27.000,182,11067629,-795,0,1719720866,12633.976633170001,182.98336040999857,54442.64465568 2024-06-30,04:14:28.000,182,11067618,-795,0,1719720867,12633.936215310001,182.99745867000456,54442.63068144001 2024-06-30,04:14:29.000,182,11067622,-795,0,1719720868,12633.929478999991,182.93401650000305,54442.721514 2024-06-30,04:14:30.000,182,11067630,-795,0,1719720869,12633.942951619996,182.93401650000305,54442.70055264001 2024-06-30,04:14:31.000,182,11067667,-795,0,1719720870,12633.89579745,182.88467259000026,54442.637668560004 2024-06-30,04:14:32.000,182,11067675,-795,0,1719720871,12633.801489109996,182.8776234600009,54442.60273296 2024-06-30,04:14:33.000,182,11067663,-795,0,1719720872,12633.82843434999,182.88467259000026,54442.62369432 2024-06-30,04:14:34.000,182,11067628,-795,0,1719720873,12633.7947528,182.87057433000155,54442.637668560004 2024-06-30,04:14:35.000,182,11067591,-795,0,1719720874,12633.71391708,182.8423778100041,54442.56779736 2024-06-30,04:14:36.000,182,11067626,-795,0,1719720875,12633.75433494,182.82123041999876,54442.637668560004 2024-06-30,04:14:37.000,182,11067655,-795,0,1719720876,12633.82843434999,182.77188651000324,54442.64465568 2024-06-30,04:14:38.000,182,11067659,-795,0,1719720877,12633.73412601,182.80713216000004,54442.58177160001 2024-06-30,04:14:39.000,182,11067607,-795,0,1719720878,12633.81496173,182.7507391199979,54442.53286176001 2024-06-30,04:14:40.000,182,11067607,-795,0,1719720879,12633.80822541999,182.77188651000324,54442.62369432 2024-06-30,04:14:41.000,182,11067625,-795,0,1719720880,12633.77454387,182.75778825000452,54442.33023528 2024-06-30,04:14:42.000,182,11067609,-795,0,1719720881,12633.781280179996,182.78598477000196,54442.34420952001 2024-06-30,04:14:43.000,182,11067654,-795,0,1719720882,12633.841906969996,182.80008303000068,54442.2673512 2024-06-30,04:14:44.000,182,11067634,-795,0,1719720883,12633.781280179996,182.88467259000026,54442.28132544 2024-06-30,04:14:45.000,182,11067620,-795,0,1719720884,12633.72738969999,182.91991824000434,54442.10664744001 2024-06-30,04:14:46.000,182,11067607,-795,0,1719720885,12633.5926635,182.94811476000177,54442.09966032 2024-06-30,04:14:47.000,182,11067620,-795,0,1719720886,12633.579190879995,182.8776234600009,54442.09966032 2024-06-30,04:14:48.000,182,11067595,-795,0,1719720887,12633.579190879995,182.80713216000004,54442.2324156 2024-06-30,04:14:49.000,182,11067624,-795,0,1719720888,12633.58592718999,182.7154934700011,54442.14158304 2024-06-30,04:14:50.000,182,11067613,-795,0,1719720889,12633.62634504999,182.7154934700011,54442.28831256 2024-06-30,04:14:51.000,182,11067604,-795,0,1719720890,12633.63308136,182.65910042999894,54442.21145424 2024-06-30,04:14:52.000,182,11067598,-795,0,1719720891,12633.639817669995,182.6802478200043,54442.27433832001 2024-06-30,04:14:53.000,182,11067643,-795,0,1719720892,12633.65329029,182.6168056500028,54442.22542848001 2024-06-30,04:14:54.000,182,11067599,-795,0,1719720893,12633.761071249995,182.58860912999808,54442.38613224 2024-06-30,04:14:55.000,182,11067625,-755,0,1719720894,12633.72738969999,182.48992130999977,54442.253376960005 2024-06-30,04:14:56.000,182,11067605,-795,0,1719720895,12633.71391708,182.45467566000298,54442.27433832001 2024-06-30,04:14:57.000,182,11067607,-795,0,1719720896,12633.57245457,182.37713523000275,54442.05773760001 2024-06-30,04:14:58.000,182,11067603,-795,0,1719720897,12633.303002169989,182.41238087999955,54442.07869896001 2024-06-30,04:14:59.000,182,11067649,-795,0,1719720898,12633.249111689998,182.58155999999872,54442.036776240006 2024-06-30,04:15:00.000,182,11067610,-795,0,1719720899,12633.296265859994,182.76483738000388,54442.21844136 2024-06-30,04:15:01.000,182,11067623,-795,0,1719720900,12633.377101579994,182.8635252000022,54442.183505760004 2024-06-30,04:15:02.000,182,11067639,-795,0,1719720901,12633.498355159994,182.84942694000347,54442.253376960005 2024-06-30,04:15:03.000,182,11067642,-795,0,1719720902,12633.57245457,182.8141812899994,54442.22542848001 2024-06-30,04:15:04.000,182,11067626,-795,0,1719720903,12633.64655397999,182.74368998999853,54442.28132544 2024-06-30,04:15:05.000,182,11067586,-795,0,1719720904,12633.538773019995,182.74368998999853,54442.11363456 2024-06-30,04:15:06.000,182,11067626,-795,0,1719720905,12633.58592718999,182.68729695000366,54442.23940272 2024-06-30,04:15:07.000,182,11067629,-795,0,1719720906,12633.639817669995,182.69434608000302,54442.24638984001 2024-06-30,04:15:08.000,182,11067657,-795,0,1719720907,12633.579190879995,182.65205129999958,54442.27433832001 2024-06-30,04:15:09.000,182,11067652,-795,0,1719720908,12633.5926635,182.6309039100015,54442.17651864001 2024-06-30,04:15:10.000,182,11067618,-795,0,1719720909,12633.599399809995,182.58860912999808,54442.29529968001 2024-06-30,04:15:11.000,182,11067663,-795,0,1719720910,12633.619608739995,182.5956582600047,54442.30927392 2024-06-30,04:15:12.000,182,11067635,-795,0,1719720911,12633.58592718999,182.58155999999872,54442.16953152 2024-06-30,04:15:13.000,182,11067613,-795,0,1719720912,12633.57245457,182.58155999999872,54442.10664744001 2024-06-30,04:15:14.000,182,11067598,-795,0,1719720913,12633.49161885,182.54631435000192,54442.1625444 2024-06-30,04:15:15.000,182,11067634,-795,0,1719720914,12633.518564089994,182.53926522000256,54442.07869896001 2024-06-30,04:15:16.000,182,11067612,-795,0,1719720915,12633.53203671,182.53926522000256,54442.28132544 2024-06-30,04:15:17.000,182,11067634,-795,0,1719720916,12633.56571825999,182.53926522000256,54442.134595920004 2024-06-30,04:15:18.000,182,11067614,-795,0,1719720917,12633.538773019995,182.52516696000384,54442.16953152 2024-06-30,04:15:19.000,182,11067620,-795,0,1719720918,12633.61287243,182.52516696000384,54442.2324156 2024-06-30,04:15:20.000,182,11067590,-795,0,1719720919,12633.56571825999,182.58860912999808,54442.22542848001 2024-06-30,04:15:21.000,182,11067625,-795,0,1719720920,12633.518564089994,182.5322160900032,54442.12062168 2024-06-30,04:15:22.000,182,11067663,-795,0,1719720921,12633.50509146999,182.48992130999977,54442.14158304 2024-06-30,04:15:23.000,182,11067607,-795,0,1719720922,12633.55224564,182.4828721800004,54442.19748000001 2024-06-30,04:15:24.000,182,11067645,-795,0,1719720923,12633.50509146999,182.4687739200017,54442.11363456 2024-06-30,04:15:25.000,182,11067634,-795,0,1719720924,12633.558981949995,182.4687739200017,54442.23940272 2024-06-30,04:15:26.000,182,11067626,-795,0,1719720925,12633.498355159994,182.47582305000105,54442.21145424 2024-06-30,04:15:27.000,182,11067642,-635,0,1719720926,12633.51182778,182.48992130999977,54442.085686080005 2024-06-30,04:15:28.000,182,11067645,-795,0,1719720927,12633.538773019995,182.44762653000362,54442.21145424 2024-06-30,04:15:29.000,182,11067610,-715,0,1719720928,12633.538773019995,182.44762653000362,54442.12760880001 2024-06-30,04:15:30.000,182,11067650,-795,0,1719720929,12633.478146229994,182.44057740000426,54442.134595920004 2024-06-30,04:15:31.000,182,11067598,-795,0,1719720930,12633.46467360999,182.45467566000298,54442.00882776001 2024-06-30,04:15:32.000,182,11067585,-795,0,1719720931,12633.437728369994,182.42647913999826,54442.015814880004 2024-06-30,04:15:33.000,182,11067626,-795,0,1719720932,12633.478146229994,182.4335282700049,54442.0926732 2024-06-30,04:15:34.000,182,11067607,-795,0,1719720933,12633.451200989999,182.3841843600021,54442.1625444 2024-06-30,04:15:35.000,182,11067634,-795,0,1719720934,12633.390574199999,182.3700861000034,54442.04376336 2024-06-30,04:15:36.000,182,11067585,-795,0,1719720935,12633.40404681999,182.34188957999868,54442.00882776001 2024-06-30,04:15:37.000,182,11067607,-795,0,1719720936,12633.343420029989,182.3700861000034,54442.09966032 2024-06-30,04:15:38.000,182,11067629,-795,0,1719720937,12633.343420029989,182.36303697000403,54442.05773760001 2024-06-30,04:15:39.000,182,11067647,-795,0,1719720938,12633.390574199999,182.34188957999868,54442.1625444 2024-06-30,04:15:40.000,182,11067640,-795,0,1719720939,12633.356892649994,182.29254567000316,54442.16953152 2024-06-30,04:15:41.000,182,11067647,-795,0,1719720940,12633.309738479998,182.3207421900006,54442.10664744001 2024-06-30,04:15:42.000,182,11067674,-795,0,1719720941,12633.323211099989,182.26434914999845,54442.05773760001 2024-06-30,04:15:43.000,182,11067634,-795,0,1719720942,12633.282793239989,182.29254567000316,54442.10664744001 2024-06-30,04:15:44.000,182,11067616,-795,0,1719720943,12633.235639069993,182.23615263000102,54442.10664744001 2024-06-30,04:15:45.000,182,11067654,-795,0,1719720944,12633.188484899998,182.2220543700023,54442.07869896001 2024-06-30,04:15:46.000,182,11067627,-795,0,1719720945,12633.121121800003,182.18680871999823,54441.92498232 2024-06-30,04:15:47.000,182,11067626,-795,0,1719720946,12633.047022389997,182.22910350000166,54441.8830596 2024-06-30,04:15:48.000,182,11067656,-795,0,1719720947,12633.060495010002,182.17975958999887,54441.966905040004 2024-06-30,04:15:49.000,182,11067620,-795,0,1719720948,12633.047022389997,182.1727104599995,54442.00184064 2024-06-30,04:15:50.000,182,11067571,-795,0,1719720949,12633.053758699993,182.1374648100027,54442.02978912001 2024-06-30,04:15:51.000,182,11067637,-795,0,1719720950,12632.999868220002,182.1727104599995,54441.966905040004 2024-06-30,04:15:52.000,182,11067646,-795,0,1719720951,12632.912296189992,182.11631742000463,54441.81318840001 2024-06-30,04:15:53.000,182,11067640,-795,0,1719720952,12632.871878329992,182.109268289998,54441.848124000004 2024-06-30,04:15:54.000,182,11067638,-795,0,1719720953,12632.824724159997,182.109268289998,54441.85511112 2024-06-30,04:15:55.000,182,11067600,-795,0,1719720954,12632.797778920001,182.10221915999864,54441.7782528 2024-06-30,04:15:56.000,182,11067613,-795,0,1719720955,12632.716943200001,182.09517002999928,54441.67344600001 2024-06-30,04:15:57.000,182,11067681,-795,0,1719720956,12632.689997959991,182.08107177000056,54441.79222704001 2024-06-30,04:15:58.000,182,11067629,-795,0,1719720957,12632.737152130001,182.0246787299984,54441.85511112 2024-06-30,04:15:59.000,182,11067635,-795,0,1719720958,12632.69673427,182.03172785999777,54441.820175520006 2024-06-30,04:16:00.000,182,11067571,-795,0,1719720959,12632.642843789996,182.01762959999905,54441.83414976 2024-06-30,04:16:01.000,182,11067658,-795,0,1719720960,12632.54853544999,182.05992438000249,54441.58960056 2024-06-30,04:16:02.000,182,11067636,-795,0,1719720961,12632.53506283,181.9753348200029,54441.64549752001 2024-06-30,04:16:03.000,182,11067638,-795,0,1719720962,12632.5148539,181.98943308000162,54441.7083816 2024-06-30,04:16:04.000,182,11067625,-795,0,1719720963,12632.501381279995,181.9753348200029,54441.59658768 2024-06-30,04:16:05.000,182,11067624,-795,0,1719720964,12632.45422711,181.96828569000354,54441.54069072 2024-06-30,04:16:06.000,182,11067649,-795,0,1719720965,12632.460963419995,181.9259909100001,54441.57562632001 2024-06-30,04:16:07.000,182,11067595,-795,0,1719720966,12632.380127699995,181.94008916999883,54441.51972936 2024-06-30,04:16:08.000,182,11067604,-795,0,1719720967,12632.38686400999,181.94008916999883,54441.498768 2024-06-30,04:16:09.000,182,11067619,-795,0,1719720968,12632.32623721999,181.9259909100001,54441.49178088 2024-06-30,04:16:10.000,182,11067664,-795,0,1719720969,12632.33297353,181.9118926500014,54441.51972936 2024-06-30,04:16:11.000,182,11067688,-795,0,1719720970,12632.24540149999,181.89779439000267,54441.40094832 2024-06-30,04:16:12.000,182,11067603,-755,0,1719720971,12632.258874119994,181.8907452600033,54441.37299984 2024-06-30,04:16:13.000,182,11067582,-795,0,1719720972,12632.24540149999,181.8625487399986,54441.484793760006 2024-06-30,04:16:14.000,182,11067644,-795,0,1719720973,12632.231928879999,181.83435222000116,54441.45684528001 2024-06-30,04:16:15.000,182,11067570,-795,0,1719720974,12632.18477470999,181.79910657000437,54441.40094832 2024-06-30,04:16:16.000,182,11067541,-795,0,1719720975,12632.097202679994,181.78500830999837,54441.10050216001 2024-06-30,04:16:17.000,182,11067589,-795,0,1719720976,12632.117411609994,181.83435222000116,54441.26819304001 2024-06-30,04:16:18.000,182,11067623,-795,0,1719720977,12632.083730059989,181.8132048300031,54441.1843476 2024-06-30,04:16:19.000,182,11067599,-795,0,1719720978,12632.117411609994,181.77795917999902,54441.2542188 2024-06-30,04:16:20.000,182,11067639,-795,0,1719720979,12632.029839579998,181.71451701000478,54441.198321840006 2024-06-30,04:16:21.000,182,11067596,-795,0,1719720980,12631.982685409988,181.6792713600007,54441.15639912 2024-06-30,04:16:22.000,182,11067643,-795,0,1719720981,12632.023103269988,181.65812397000263,54441.19133472001 2024-06-30,04:16:23.000,182,11067617,-795,0,1719720982,12632.083730059989,181.65812397000263,54441.3939612 2024-06-30,04:16:24.000,182,11067638,-795,0,1719720983,12632.043312199989,181.64402571000392,54441.28216728 2024-06-30,04:16:25.000,182,11067660,-795,0,1719720984,12632.050048509998,181.63697658000456,54441.24024456001 2024-06-30,04:16:26.000,182,11067630,-795,0,1719720985,12632.009630649998,181.62992744999792,54441.21928320001 2024-06-30,04:16:27.000,182,11067612,-795,0,1719720986,12632.009630649998,181.59468180000113,54441.1843476 2024-06-30,04:16:28.000,182,11067624,-795,0,1719720987,12632.043312199989,181.58763267000177,54441.21928320001 2024-06-30,04:16:29.000,182,11067675,-795,0,1719720988,12632.043312199989,181.57353441000305,54441.296141520004 2024-06-30,04:16:30.000,182,11067652,-795,0,1719720989,12632.070257439998,181.5805835400024,54441.317102880006 2024-06-30,04:16:31.000,182,11067633,-795,0,1719720990,12632.070257439998,181.5664852800037,54441.26819304001 2024-06-30,04:16:32.000,182,11067560,-795,0,1719720991,12632.016366959993,181.54533788999834,54441.079540800005 2024-06-30,04:16:33.000,182,11067572,-795,0,1719720992,12631.989421719998,181.50304311000218,54441.128450640004 2024-06-30,04:16:34.000,182,11067673,-795,0,1719720993,12632.036575889993,181.52419050000026,54441.21229608 2024-06-30,04:16:35.000,182,11067665,-795,0,1719720994,12632.050048509998,181.4677974599981,54441.20530896 2024-06-30,04:16:36.000,182,11067629,-795,0,1719720995,12631.962476479988,181.50304311000218,54441.03761808 2024-06-30,04:16:37.000,182,11067651,-795,0,1719720996,12631.982685409988,181.49599398000282,54441.05857944 2024-06-30,04:16:38.000,182,11067606,-795,0,1719720997,12632.023103269988,181.47484659000474,54441.079540800005 2024-06-30,04:16:39.000,182,11067620,-795,0,1719720998,12632.002894339988,181.48894485000346,54441.13543776 2024-06-30,04:16:40.000,182,11067634,-795,0,1719720999,12632.002894339988,181.46074832999875,54441.10050216001 2024-06-30,04:16:41.000,182,11067638,-795,0,1719721000,12631.982685409988,181.4325518100013,54440.93281128001 2024-06-30,04:16:42.000,182,11067561,-795,0,1719721001,12631.962476479988,181.51009224000154,54440.95377264001 2024-06-30,04:16:43.000,182,11067655,-795,0,1719721002,12631.969212789998,181.4536991999994,54441.05159232001 2024-06-30,04:16:44.000,182,11067598,-795,0,1719721003,12631.942267549988,181.47484659000474,54441.01665672 2024-06-30,04:16:45.000,182,11067605,-795,0,1719721004,12631.888377069998,181.43960094000067,54440.90486280001 2024-06-30,04:16:46.000,182,11067615,-795,0,1719721005,12631.814277659993,181.4184535500026,54440.87691432 2024-06-30,04:16:47.000,182,11067642,-795,0,1719721006,12631.821013970002,181.41140442000324,54440.8699272 2024-06-30,04:16:48.000,182,11067601,-795,0,1719721007,12631.821013970002,181.41140442000324,54440.90486280001 2024-06-30,04:16:49.000,182,11067658,-795,0,1719721008,12631.841222900002,181.36206051000045,54440.8699272 2024-06-30,04:16:50.000,182,11067631,-795,0,1719721009,12631.780596110002,181.4184535500026,54440.841978720004 2024-06-30,04:16:51.000,182,11067634,-795,0,1719721010,12631.814277659993,181.36206051000045,54440.841978720004 2024-06-30,04:16:52.000,182,11067635,-795,0,1719721011,12631.767123489997,181.37615876999917,54440.75114616 2024-06-30,04:16:53.000,182,11067596,-795,0,1719721012,12631.807541349997,181.3691096399998,54440.814030240006 2024-06-30,04:16:54.000,182,11067622,-795,0,1719721013,12631.753650869992,181.3550113800011,54440.68127496 2024-06-30,04:16:55.000,182,11067627,-795,0,1719721014,12631.773859799992,181.32681486000365,54440.93281128001 2024-06-30,04:16:56.000,182,11067597,-795,0,1719721015,12631.773859799992,181.34091312000237,54440.84896584 2024-06-30,04:16:57.000,182,11067664,-795,0,1719721016,12631.814277659993,181.27747095000086,54440.80704312001 2024-06-30,04:16:58.000,182,11067647,-795,0,1719721017,12631.706496699997,181.25632356000278,54440.76512040001 2024-06-30,04:16:59.000,182,11067628,-795,0,1719721018,12631.719969320002,181.24222530000407,54440.7301848 2024-06-30,04:17:00.000,182,11067610,-795,0,1719721019,12631.652606219992,181.2704218200015,54440.6603136 2024-06-30,04:17:01.000,182,11067634,-795,0,1719721020,12631.733441939992,181.2210779099987,54440.80704312001 2024-06-30,04:17:02.000,182,11067673,-795,0,1719721021,12631.719969320002,181.15763574000448,54440.78608176001 2024-06-30,04:17:03.000,182,11067625,-795,0,1719721022,12631.713233009992,181.1717340000032,54440.82800448 2024-06-30,04:17:04.000,182,11067565,-795,0,1719721023,12631.618924670001,181.18583226000192,54440.72319768 2024-06-30,04:17:05.000,182,11067609,-795,0,1719721024,12631.666078839997,181.15058660999784,54440.68826208001 2024-06-30,04:17:06.000,182,11067659,-795,0,1719721025,12631.632397289992,181.15763574000448,54440.70223632 2024-06-30,04:17:07.000,182,11067631,-795,0,1719721026,12631.645869909997,181.11534096000105,54440.63935224001 2024-06-30,04:17:08.000,182,11067579,-795,0,1719721027,12631.538088950001,181.10124270000233,54440.56948104001 2024-06-30,04:17:09.000,182,11067656,-795,0,1719721028,12631.524616329996,181.09419357000297,54440.46467424 2024-06-30,04:17:10.000,182,11067583,-795,0,1719721029,12631.571770499992,181.05189878999954,54440.68826208001 2024-06-30,04:17:11.000,182,11067622,-795,0,1719721030,12631.538088950001,181.03075140000146,54440.63236512 2024-06-30,04:17:12.000,182,11067560,-795,0,1719721031,12631.484198469996,181.04484966000018,54440.53454544 2024-06-30,04:17:13.000,182,11067610,-795,0,1719721032,12631.484198469996,180.98845661999803,54440.43672576 2024-06-30,04:17:14.000,182,11067571,-795,0,1719721033,12631.443780609996,180.99550575000467,54440.49262272 2024-06-30,04:17:15.000,182,11067624,-795,0,1719721034,12631.463989539996,180.93911271000252,54440.47166136001 2024-06-30,04:17:16.000,182,11067605,-795,0,1719721035,12631.31579072,180.90386705999845,54440.45070000001 2024-06-30,04:17:17.000,182,11067619,-795,0,1719721036,12631.29558179,180.93206358000316,54440.44371288 2024-06-30,04:17:18.000,182,11067605,-795,0,1719721037,12631.302318099995,180.875670540001,54440.36685456 2024-06-30,04:17:19.000,182,11067668,-795,0,1719721038,12631.33599965,180.83337576000486,54440.457687120004 2024-06-30,04:17:20.000,182,11067643,-795,0,1719721039,12631.342735959995,180.80517924000014,54440.49262272 2024-06-30,04:17:21.000,182,11067658,-795,0,1719721040,12631.19453714,180.81927749999886,54440.359867440005 2024-06-30,04:17:22.000,182,11067593,-795,0,1719721041,12631.14738296999,180.7769827200027,54440.310957600006 2024-06-30,04:17:23.000,182,11067645,-795,0,1719721042,12631.20800975999,180.748786199998,54440.38082880001 2024-06-30,04:17:24.000,182,11067633,-795,0,1719721043,12631.13391035,180.76993359000335,54440.38781592 2024-06-30,04:17:25.000,182,11067639,-795,0,1719721044,12631.09349249,180.72058968000056,54440.40179016001 2024-06-30,04:17:26.000,182,11067627,-795,0,1719721045,12631.00592045999,180.70649142000184,54440.25506064 2024-06-30,04:17:27.000,182,11067664,-795,0,1719721046,12630.98571152999,180.69944229000248,54440.17820232 2024-06-30,04:17:28.000,182,11067568,-795,0,1719721047,12630.96550259999,180.68534403000376,54440.26204776001 2024-06-30,04:17:29.000,182,11067608,-795,0,1719721048,12630.864457949989,180.68534403000376,54440.22711216 2024-06-30,04:17:30.000,182,11067631,-795,0,1719721049,12630.817303779993,180.67124576999777,54440.122305360004 2024-06-30,04:17:31.000,182,11067624,-795,0,1719721050,12630.803831159988,180.6500983799997,54440.03845992 2024-06-30,04:17:32.000,182,11067637,-795,0,1719721051,12630.749940679998,180.65714750999905,54440.06640840001 2024-06-30,04:17:33.000,182,11067596,-795,0,1719721052,12630.662368650002,180.67124576999777,54439.9616016 2024-06-30,04:17:34.000,182,11067620,-795,0,1719721053,12630.729731749998,180.65714750999905,54440.15025384 2024-06-30,04:17:35.000,182,11067615,-795,0,1719721054,12630.675841269993,180.65714750999905,54440.12929248 2024-06-30,04:17:36.000,182,11067522,-795,0,1719721055,12630.642159720002,180.6289509900016,54440.05942128 2024-06-30,04:17:37.000,182,11067649,-795,0,1719721056,12630.642159720002,180.6500983799997,54439.919678879996 2024-06-30,04:17:38.000,182,11067544,-795,0,1719721057,12630.574796619992,180.62190186000225,54439.94064024 2024-06-30,04:17:39.000,182,11067650,-795,0,1719721058,12630.595005549992,180.58665620999818,54439.96858872001 2024-06-30,04:17:40.000,182,11067621,-795,0,1719721059,12630.554587689992,180.57960707999882,54439.98256296 2024-06-30,04:17:41.000,182,11067662,-795,0,1719721060,12630.467015659997,180.62190186000225,54439.8917304 2024-06-30,04:17:42.000,182,11067667,-795,0,1719721061,12630.520906140002,180.57255794999946,54439.905704640005 2024-06-30,04:17:43.000,182,11067618,-795,0,1719721062,12630.514169829992,180.57960707999882,54439.954614480004 2024-06-30,04:17:44.000,182,11067617,-795,0,1719721063,12630.547851379997,180.5514105600014,54439.91269176 2024-06-30,04:17:45.000,182,11067665,-795,0,1719721064,12630.487224589997,180.57960707999882,54439.94762736001 2024-06-30,04:17:46.000,182,11067669,-795,0,1719721065,12630.413125179992,180.5302631700033,54439.79391072 2024-06-30,04:17:47.000,182,11067643,-795,0,1719721066,12630.392916249992,180.52321404000395,54439.79391072 2024-06-30,04:17:48.000,182,11067647,-795,0,1719721067,12630.453543039992,180.5514105600014,54439.87775616001 2024-06-30,04:17:49.000,182,11067582,-795,0,1719721068,12630.507433519997,180.55845969000075,54439.89871752001 2024-06-30,04:17:50.000,182,11067622,-795,0,1719721069,12630.487224589997,180.55845969000075,54439.87775616001 2024-06-30,04:17:51.000,182,11067612,-795,0,1719721070,12630.446806729997,180.55845969000075,54439.738013760005 2024-06-30,04:17:52.000,182,11067600,-795,0,1719721071,12630.426597799997,180.59370534000482,54439.65416832 2024-06-30,04:17:53.000,182,11067641,-795,0,1719721072,12630.426597799997,180.6148527300029,54439.63320696001 2024-06-30,04:17:54.000,182,11067649,-795,0,1719721073,12630.433334109992,180.57255794999946,54439.69609104 2024-06-30,04:17:55.000,182,11067610,-795,0,1719721074,12630.440070420002,180.59370534000482,54439.66814256 2024-06-30,04:17:56.000,182,11067623,-795,0,1719721075,12630.446806729997,180.60780360000354,54439.57731 2024-06-30,04:17:57.000,182,11067622,-795,0,1719721076,12630.460279350002,180.59370534000482,54439.640194080006 2024-06-30,04:17:58.000,182,11067609,-795,0,1719721077,12630.520906140002,180.60780360000354,54439.73102664001 2024-06-30,04:17:59.000,182,11067634,-795,0,1719721078,12630.520906140002,180.60780360000354,54439.72403952 2024-06-30,04:18:00.000,182,11067648,-795,0,1719721079,12630.527642449997,180.60780360000354,54439.67512968 2024-06-30,04:18:01.000,182,11067658,-795,0,1719721080,12630.473751969992,180.60075447000418,54439.54936152 2024-06-30,04:18:02.000,182,11067579,-795,0,1719721081,12630.487224589997,180.59370534000482,54439.51442592001 2024-06-30,04:18:03.000,182,11067642,-795,0,1719721082,12630.514169829992,180.6148527300029,54439.584297119996 2024-06-30,04:18:04.000,182,11067634,-795,0,1719721083,12630.534378759992,180.6289509900016,54439.59128424001 2024-06-30,04:18:05.000,182,11067637,-795,0,1719721084,12630.534378759992,180.6289509900016,54439.584297119996 2024-06-30,04:18:06.000,182,11067640,-795,0,1719721085,12630.581532930002,180.60075447000418,54439.570322880005 2024-06-30,04:18:07.000,182,11067632,-795,0,1719721086,12630.669104959998,180.6148527300029,54439.619232720004 2024-06-30,04:18:08.000,182,11067608,-795,0,1719721087,12630.601741860002,180.6289509900016,54439.640194080006 2024-06-30,04:18:09.000,182,11067659,-795,0,1719721088,12630.608478169997,180.6500983799997,54439.570322880005 2024-06-30,04:18:10.000,182,11067581,-795,0,1719721089,12630.648896029998,180.6641966399984,54439.57731 2024-06-30,04:18:11.000,182,11067594,-795,0,1719721090,12630.595005549992,180.6500983799997,54439.51442592001 2024-06-30,04:18:12.000,182,11067589,-795,0,1719721091,12630.595005549992,180.63600012000097,54439.52840016 2024-06-30,04:18:13.000,182,11067629,-795,0,1719721092,12630.696050199993,180.6148527300029,54439.66115544001 2024-06-30,04:18:14.000,182,11067610,-795,0,1719721093,12630.709522819998,180.6500983799997,54439.6471812 2024-06-30,04:18:15.000,182,11067630,-795,0,1719721094,12630.689313889998,180.63600012000097,54439.619232720004 2024-06-30,04:18:16.000,182,11067584,-795,0,1719721095,12630.682577580003,180.67124576999777,54439.47949032 2024-06-30,04:18:17.000,182,11067618,-795,0,1719721096,12630.648896029998,180.64304925000033,54439.50045168 2024-06-30,04:18:18.000,182,11067648,-795,0,1719721097,12630.615214479993,180.65714750999905,54439.20000552 2024-06-30,04:18:19.000,182,11067596,-795,0,1719721098,12630.648896029998,180.69239316000312,54439.43058048 2024-06-30,04:18:20.000,182,11067604,-795,0,1719721099,12630.689313889998,180.69944229000248,54439.54237440001 2024-06-30,04:18:21.000,182,11067645,-795,0,1719721100,12630.696050199993,180.73468793999928,54439.51442592001 2024-06-30,04:18:22.000,182,11067664,-795,0,1719721101,12630.716259129993,180.70649142000184,54439.54237440001 2024-06-30,04:18:23.000,182,11067611,-795,0,1719721102,12630.722995439988,180.762884460004,54439.61224560001 2024-06-30,04:18:24.000,182,11067567,-795,0,1719721103,12630.709522819998,180.7769827200027,54439.584297119996 2024-06-30,04:18:25.000,182,11067614,-795,0,1719721104,12630.669104959998,180.7769827200027,54439.55634864 2024-06-30,04:18:26.000,182,11067643,-795,0,1719721105,12630.675841269993,180.79108098000142,54439.640194080006 2024-06-30,04:18:27.000,182,11067614,-795,0,1719721106,12630.642159720002,180.82632662999822,54439.61224560001 2024-06-30,04:18:28.000,182,11067624,-795,0,1719721107,12630.615214479993,180.84747402000357,54439.62621984 2024-06-30,04:18:29.000,182,11067669,-795,0,1719721108,12630.675841269993,180.84042489000421,54439.71006528001 2024-06-30,04:18:30.000,182,11067648,-795,0,1719721109,12630.702786510003,180.85452315000293,54439.689103920005 2024-06-30,04:18:31.000,182,11067609,-795,0,1719721110,12630.696050199993,180.84747402000357,54439.70307816 2024-06-30,04:18:32.000,182,11067576,-795,0,1719721111,12630.642159720002,180.88976879999973,54439.60525848 2024-06-30,04:18:33.000,182,11067578,-795,0,1719721112,12630.675841269993,180.83337576000486,54439.584297119996 2024-06-30,04:18:34.000,182,11067633,-795,0,1719721113,12630.736468059993,180.88271967000037,54439.67512968 2024-06-30,04:18:35.000,182,11067613,-795,0,1719721114,12630.770149609998,180.8615722800023,54439.640194080006 2024-06-30,04:18:36.000,182,11067635,-795,0,1719721115,12630.736468059993,180.91796532000444,54439.55634864 2024-06-30,04:18:37.000,182,11067621,-795,0,1719721116,12630.830776399998,180.9109161899978,54439.54936152 2024-06-30,04:18:38.000,182,11067646,-795,0,1719721117,12630.830776399998,180.9250144500038,54439.584297119996 2024-06-30,04:18:39.000,182,11067623,-795,0,1719721118,12630.864457949989,180.95321097000124,54439.7170524 2024-06-30,04:18:40.000,182,11067629,-795,0,1719721119,12630.830776399998,180.98140748999867,54439.66814256 2024-06-30,04:18:41.000,182,11067631,-795,0,1719721120,12630.817303779993,181.04484966000018,54439.46551608001 2024-06-30,04:18:42.000,182,11067583,-795,0,1719721121,12630.824040089989,181.12943921999977,54439.451541840004 2024-06-30,04:18:43.000,182,11067648,-795,0,1719721122,12630.96550259999,181.1223900900004,54439.5074388 2024-06-30,04:18:44.000,182,11067640,-795,0,1719721123,12631.080019869994,181.1223900900004,54439.54237440001 2024-06-30,04:18:45.000,182,11067625,-795,0,1719721124,12631.12717403999,181.03780053000082,54439.48647744 2024-06-30,04:18:46.000,182,11067676,-795,0,1719721125,12631.039602009994,181.03780053000082,54439.5074388 2024-06-30,04:18:47.000,182,11067651,-795,0,1719721126,12631.09349249,181.00255488000403,54439.62621984 2024-06-30,04:18:48.000,182,11067586,-795,0,1719721127,12631.02612938999,181.09419357000297,54439.570322880005 2024-06-30,04:18:49.000,182,11067605,-795,0,1719721128,12630.999184149994,181.10124270000233,54439.60525848 2024-06-30,04:18:50.000,182,11067583,-795,0,1719721129,12631.019393079994,181.16468487000384,54439.584297119996 2024-06-30,04:18:51.000,182,11067598,-795,0,1719721130,12630.938557359994,181.12943921999977,54439.59128424001 2024-06-30,04:18:52.000,182,11067598,-795,0,1719721131,12630.911612119999,181.2210779099987,54439.54237440001 2024-06-30,04:18:53.000,182,11067613,-795,0,1719721132,12630.978975219994,181.20697965,54439.689103920005 2024-06-30,04:18:54.000,182,11067650,-795,0,1719721133,12630.98571152999,181.22812703999807,54439.70307816 2024-06-30,04:18:55.000,182,11067626,-795,0,1719721134,12630.992447839999,181.26337269000214,54439.66814256 2024-06-30,04:18:56.000,182,11067599,-795,0,1719721135,12630.904875809989,181.29861833999894,54439.56333576001 2024-06-30,04:18:57.000,182,11067580,-795,0,1719721136,12630.925084739989,181.32681486000365,54439.60525848 2024-06-30,04:18:58.000,182,11067663,-795,0,1719721137,12630.904875809989,181.36206051000045,54439.66115544001 2024-06-30,04:18:59.000,182,11067636,-795,0,1719721138,12630.96550259999,181.3550113800011,54439.66814256 2024-06-30,04:19:00.000,182,11067635,-795,0,1719721139,12630.958766289994,181.37615876999917,54439.65416832 2024-06-30,04:19:01.000,182,11067632,-795,0,1719721140,12631.019393079994,181.39025702999788,54439.66115544001 2024-06-30,04:19:02.000,182,11067621,-795,0,1719721141,12630.96550259999,181.44665007000003,54439.63320696001 2024-06-30,04:19:03.000,182,11067635,-795,0,1719721142,12631.039602009994,181.42550268000196,54439.738013760005 2024-06-30,04:19:04.000,182,11067598,-795,0,1719721143,12631.039602009994,181.48894485000346,54439.72403952 2024-06-30,04:19:05.000,182,11067617,-795,0,1719721144,12631.0328657,181.46074832999875,54439.67512968 2024-06-30,04:19:06.000,182,11067607,-795,0,1719721145,12631.00592045999,181.49599398000282,54439.65416832 2024-06-30,04:19:07.000,182,11067639,-795,0,1719721146,12631.05307463,181.52419050000026,54439.63320696001 2024-06-30,04:19:08.000,182,11067642,-795,0,1719721147,12631.07328356,181.5523870199977,54439.738013760005 2024-06-30,04:19:09.000,182,11067646,-795,0,1719721148,12631.120437729995,181.51009224000154,54439.83583344 2024-06-30,04:19:10.000,182,11067674,-795,0,1719721149,12631.140646659995,181.5523870199977,54439.77993648001 2024-06-30,04:19:11.000,182,11067618,-795,0,1719721150,12631.160855589995,181.53123962999962,54439.807884960006 2024-06-30,04:19:12.000,182,11067576,-795,0,1719721151,12631.13391035,181.5805835400024,54439.738013760005 2024-06-30,04:19:13.000,182,11067570,-795,0,1719721152,12631.201273449995,181.59468180000113,54439.786923600004 2024-06-30,04:19:14.000,182,11067587,-795,0,1719721153,12631.13391035,181.6158291899992,54439.6471812 2024-06-30,04:19:15.000,182,11067599,-795,0,1719721154,12631.282109169995,181.58763267000177,54439.77294936 2024-06-30,04:19:16.000,182,11067628,-795,0,1719721155,12631.201273449995,181.64402571000392,54439.57731 2024-06-30,04:19:17.000,182,11067629,-795,0,1719721156,12631.27537286,181.60173093000049,54439.67512968 2024-06-30,04:19:18.000,182,11067627,-795,0,1719721157,12631.302318099995,181.67222223000135,54439.738013760005 2024-06-30,04:19:19.000,182,11067618,-795,0,1719721158,12631.29558179,181.59468180000113,54439.52840016 2024-06-30,04:19:20.000,182,11067611,-795,0,1719721159,12631.36968119999,181.63697658000456,54439.81487208 2024-06-30,04:19:21.000,182,11067667,-795,0,1719721160,12631.37641751,181.67222223000135,54439.7170524 2024-06-30,04:19:22.000,182,11067556,-795,0,1719721161,12631.37641751,181.6792713600007,54439.73102664001 2024-06-30,04:19:23.000,182,11067620,-795,0,1719721162,12631.430307989991,181.68632049000007,54439.82884632001 2024-06-30,04:19:24.000,182,11067626,-795,0,1719721163,12631.423571679996,181.68632049000007,54439.856794800005 2024-06-30,04:19:25.000,182,11067630,-795,0,1719721164,12631.403362749996,181.6792713600007,54439.77993648001 2024-06-30,04:19:26.000,182,11067618,-795,0,1719721165,12631.4370443,181.69336961999943,54439.76596224 2024-06-30,04:19:27.000,182,11067653,-795,0,1719721166,12631.450516919991,181.69336961999943,54439.81487208 2024-06-30,04:19:28.000,182,11067597,-795,0,1719721167,12631.4370443,181.67222223000135,54439.79391072 2024-06-30,04:19:29.000,182,11067633,-795,0,1719721168,12631.470725849991,181.68632049000007,54439.71006528001 2024-06-30,04:19:30.000,182,11067635,-795,0,1719721169,12631.517880020001,181.70746787999815,54439.72403952 2024-06-30,04:19:31.000,182,11067615,-795,0,1719721170,12631.504407399996,181.69336961999943,54439.60525848 2024-06-30,04:19:32.000,182,11067620,-795,0,1719721171,12631.497671090001,181.73566440000286,54439.584297119996 2024-06-30,04:19:33.000,182,11067645,-795,0,1719721172,12631.625660979997,181.77795917999902,54439.80089784001 2024-06-30,04:19:34.000,182,11067639,-795,0,1719721173,12631.632397289992,181.77795917999902,54439.81487208 2024-06-30,04:19:35.000,182,11067601,-795,0,1719721174,12631.524616329996,181.77091004999966,54439.6471812 2024-06-30,04:19:36.000,182,11067617,-795,0,1719721175,12631.524616329996,181.77795917999902,54439.77294936 2024-06-30,04:19:37.000,182,11067620,-795,0,1719721176,12631.531352639991,181.79205743999773,54439.76596224 2024-06-30,04:19:38.000,182,11067621,-795,0,1719721177,12631.612188359992,181.8132048300031,54439.81487208 2024-06-30,04:19:39.000,182,11067641,-795,0,1719721178,12631.679551460002,181.80615570000373,54439.856794800005 2024-06-30,04:19:40.000,182,11067641,-795,0,1719721179,12631.652606219992,181.84140135000052,54439.954614480004 2024-06-30,04:19:41.000,182,11067682,-795,0,1719721180,12631.706496699997,181.8766470000046,54439.89871752001 2024-06-30,04:19:42.000,182,11067623,-795,0,1719721181,12631.713233009992,181.86959786999796,54439.87775616001 2024-06-30,04:19:43.000,182,11067629,-795,0,1719721182,12631.800805040002,181.89779439000267,54439.99653720001 2024-06-30,04:19:44.000,182,11067572,-795,0,1719721183,12631.780596110002,181.8907452600033,54439.96858872001 2024-06-30,04:19:45.000,182,11067586,-795,0,1719721184,12631.780596110002,181.9118926500014,54439.84980768001 2024-06-30,04:19:46.000,182,11067586,-795,0,1719721185,12631.834486589993,181.88369613000395,54439.94064024 2024-06-30,04:19:47.000,182,11067630,-795,0,1719721186,12631.780596110002,181.91894178000075,54439.80089784001 2024-06-30,04:19:48.000,182,11067651,-795,0,1719721187,12631.794068729992,181.9471382999982,54439.82884632001 2024-06-30,04:19:49.000,182,11067672,-795,0,1719721188,12631.915322309993,181.9118926500014,54439.975575840006 2024-06-30,04:19:50.000,182,11067629,-795,0,1719721189,12631.901849690003,181.9118926500014,54439.8917304 2024-06-30,04:19:51.000,182,11067609,-795,0,1719721190,12631.955740169993,181.89779439000267,54439.92666600001 2024-06-30,04:19:52.000,182,11067619,-795,0,1719721191,12631.996158029993,181.88369613000395,54439.98256296 2024-06-30,04:19:53.000,182,11067621,-795,0,1719721192,12631.996158029993,181.90484352000203,54439.975575840006 2024-06-30,04:19:54.000,182,11067633,-795,0,1719721193,12632.029839579998,181.89779439000267,54440.03845992 2024-06-30,04:19:55.000,182,11067628,-795,0,1719721194,12632.016366959993,181.9118926500014,54439.87076904 2024-06-30,04:19:56.000,182,11067620,-795,0,1719721195,12632.043312199989,181.9118926500014,54439.91269176 2024-06-30,04:19:57.000,182,11067660,-795,0,1719721196,12632.157829469994,181.8907452600033,54440.03845992 2024-06-30,04:19:58.000,182,11067624,-795,0,1719721197,12632.144356849989,181.88369613000395,54440.08038264 2024-06-30,04:19:59.000,182,11067630,-795,0,1719721198,12632.211719949999,181.90484352000203,54440.06640840001 2024-06-30,04:20:00.000,182,11067595,-795,0,1719721199,12632.164565779989,181.88369613000395,54439.96858872001 2024-06-30,04:20:01.000,182,11067610,-795,0,1719721200,12632.18477470999,181.9259909100001,54439.88474328 2024-06-30,04:20:02.000,182,11067624,-795,0,1719721201,12632.26561042999,181.8907452600033,54439.954614480004 2024-06-30,04:20:03.000,182,11067610,-795,0,1719721202,12632.339709839995,181.94008916999883,54440.01749856001 2024-06-30,04:20:04.000,182,11067613,-795,0,1719721203,12632.34644614999,181.89779439000267,54440.05942128 2024-06-30,04:20:05.000,182,11067632,-795,0,1719721204,12632.380127699995,181.95418743000482,54440.05243416 2024-06-30,04:20:06.000,182,11067617,-795,0,1719721205,12632.460963419995,181.93304003999947,54440.101344 2024-06-30,04:20:07.000,182,11067646,-795,0,1719721206,12632.46769972999,181.9259909100001,54440.05942128 2024-06-30,04:20:08.000,182,11067643,-795,0,1719721207,12632.602425929996,181.8907452600033,54440.15724096 2024-06-30,04:20:09.000,182,11067596,-795,0,1719721208,12632.56874437999,181.88369613000395,54440.11531824001 2024-06-30,04:20:10.000,182,11067617,-795,0,1719721209,12632.54853544999,181.8907452600033,54440.073395520005 2024-06-30,04:20:11.000,182,11067615,-795,0,1719721210,12632.56874437999,181.90484352000203,54439.98256296 2024-06-30,04:20:12.000,182,11067650,-795,0,1719721211,12632.59568962,181.89779439000267,54439.98955008 2024-06-30,04:20:13.000,182,11067617,-795,0,1719721212,12632.669789029991,181.9259909100001,54440.08736976 2024-06-30,04:20:14.000,182,11067656,-795,0,1719721213,12632.710206889991,181.8625487399986,54440.15724096 2024-06-30,04:20:15.000,182,11067632,-795,0,1719721214,12632.757361060001,181.90484352000203,54440.15025384 2024-06-30,04:20:16.000,182,11067631,-795,0,1719721215,12632.683261649996,181.8766470000046,54440.04544704001 2024-06-30,04:20:17.000,182,11067614,-795,0,1719721216,12632.716943200001,181.88369613000395,54440.024485680005 2024-06-30,04:20:18.000,182,11067654,-795,0,1719721217,12632.777569990001,181.85549960999924,54440.13627960001 2024-06-30,04:20:19.000,182,11067629,-795,0,1719721218,12632.824724159997,181.8907452600033,54440.143266720006 2024-06-30,04:20:20.000,182,11067663,-795,0,1719721219,12632.777569990001,181.85549960999924,54439.89871752001 2024-06-30,04:20:21.000,182,11067637,-795,0,1719721220,12632.871878329992,181.8625487399986,54440.08038264 2024-06-30,04:20:22.000,182,11067607,-795,0,1719721221,12632.919032500002,181.84140135000052,54440.143266720006 2024-06-30,04:20:23.000,182,11067659,-795,0,1719721222,12632.986395599997,181.84140135000052,54440.26204776001 2024-06-30,04:20:24.000,182,11067614,-795,0,1719721223,12632.986395599997,181.84140135000052,54440.22711216 2024-06-30,04:20:25.000,182,11067602,-795,0,1719721224,12632.986395599997,181.85549960999924,54440.15724096 2024-06-30,04:20:26.000,182,11067632,-795,0,1719721225,12633.006604529997,181.84140135000052,54440.08736976 2024-06-30,04:20:27.000,182,11067644,-795,0,1719721226,12633.020077150002,181.84845047999988,54440.06640840001 2024-06-30,04:20:28.000,182,11067600,-795,0,1719721227,12633.100912870003,181.85549960999924,54440.33191896001 2024-06-30,04:20:29.000,182,11067667,-795,0,1719721228,12633.141330730003,181.8766470000046,54440.42275152 2024-06-30,04:20:30.000,182,11067624,-795,0,1719721229,12633.201957519988,181.83435222000116,54440.37384168 2024-06-30,04:20:31.000,182,11067614,-795,0,1719721230,12633.249111689998,181.86959786999796,54440.30397048001 2024-06-30,04:20:32.000,182,11067663,-795,0,1719721231,12633.228902759998,181.8273030900018,54440.19916368 2024-06-30,04:20:33.000,182,11067655,-795,0,1719721232,12633.323211099989,181.8273030900018,54440.22711216 2024-06-30,04:20:34.000,182,11067660,-795,0,1719721233,12633.323211099989,181.8273030900018,54440.289996240004 2024-06-30,04:20:35.000,182,11067615,-795,0,1719721234,12633.282793239989,181.83435222000116,54440.22012504 2024-06-30,04:20:36.000,182,11067650,-795,0,1719721235,12633.350156339999,181.86959786999796,54440.22711216 2024-06-30,04:20:37.000,182,11067610,-795,0,1719721236,12633.316474789994,181.83435222000116,54440.22711216 2024-06-30,04:20:38.000,182,11067652,-795,0,1719721237,12633.42425574999,181.8625487399986,54440.26903488 2024-06-30,04:20:39.000,182,11067651,-795,0,1719721238,12633.437728369994,181.85549960999924,54440.31794472 2024-06-30,04:20:40.000,182,11067595,-795,0,1719721239,12633.53203671,181.85549960999924,54440.29698336 2024-06-30,04:20:41.000,182,11067619,-795,0,1719721240,12633.478146229994,181.85549960999924,54440.15025384 2024-06-30,04:20:42.000,182,11067642,-795,0,1719721241,12633.46467360999,181.8907452600033,54440.21313792001 2024-06-30,04:20:43.000,182,11067608,-795,0,1719721242,12633.56571825999,181.86959786999796,54440.29698336 2024-06-30,04:20:44.000,182,11067625,-795,0,1719721243,12633.58592718999,181.91894178000075,54440.359867440005 2024-06-30,04:20:45.000,182,11067623,-795,0,1719721244,12633.5926635,181.8907452600033,54440.32493184 2024-06-30,04:20:46.000,182,11067644,-795,0,1719721245,12633.63308136,181.89779439000267,54440.359867440005 2024-06-30,04:20:47.000,182,11067644,-795,0,1719721246,12633.680235529995,181.89779439000267,54440.46467424 2024-06-30,04:20:48.000,182,11067607,-795,0,1719721247,12633.71391708,181.89779439000267,54440.36685456 2024-06-30,04:20:49.000,182,11067653,-795,0,1719721248,12633.700444459995,181.89779439000267,54440.38781592 2024-06-30,04:20:50.000,182,11067656,-795,0,1719721249,12633.73412601,181.89779439000267,54440.44371288 2024-06-30,04:20:51.000,182,11067625,-795,0,1719721250,12633.720653389995,181.90484352000203,54440.38781592 2024-06-30,04:20:52.000,182,11067627,-795,0,1719721251,12633.70718076999,181.90484352000203,54440.25506064 2024-06-30,04:20:53.000,182,11067615,-795,0,1719721252,12633.801489109996,181.9118926500014,54440.47166136001 2024-06-30,04:20:54.000,182,11067601,-795,0,1719721253,12633.821698039996,181.8625487399986,54440.49262272 2024-06-30,04:20:55.000,182,11067627,-795,0,1719721254,12633.841906969996,181.91894178000075,54440.46467424 2024-06-30,04:20:56.000,182,11067627,-795,0,1719721255,12633.87558852,181.90484352000203,54440.45070000001 2024-06-30,04:20:57.000,182,11067648,-795,0,1719721256,12633.848643279991,181.89779439000267,54440.3458932 2024-06-30,04:20:58.000,182,11067583,-795,0,1719721257,12633.902533759996,181.9118926500014,54440.4157644 2024-06-30,04:20:59.000,182,11067641,-795,0,1719721258,12633.963160549996,181.9118926500014,54440.506596960004 2024-06-30,04:21:00.000,182,11067679,-795,0,1719721259,12633.976633170001,181.93304003999947,54440.49262272 2024-06-30,04:21:01.000,182,11067624,-795,0,1719721260,12634.023787339996,181.95418743000482,54440.45070000001 2024-06-30,04:21:02.000,182,11067634,-795,0,1719721261,12634.030523649992,181.95418743000482,54440.49262272 2024-06-30,04:21:03.000,182,11067642,-795,0,1719721262,12634.077677820002,181.94008916999883,54440.53454544 2024-06-30,04:21:04.000,182,11067612,-795,0,1719721263,12634.091150439992,181.98238395000226,54440.51358408 2024-06-30,04:21:05.000,182,11067642,-795,0,1719721264,12634.091150439992,181.96828569000354,54440.527558320005 2024-06-30,04:21:06.000,182,11067665,-795,0,1719721265,12634.091150439992,181.9471382999982,54440.338906080004 2024-06-30,04:21:07.000,182,11067671,-795,0,1719721266,12634.023787339996,181.99648221000098,54440.32493184 2024-06-30,04:21:08.000,182,11067673,-795,0,1719721267,12634.151777229992,181.99648221000098,54440.43672576 2024-06-30,04:21:09.000,182,11067681,-795,0,1719721268,12634.232612949992,182.0105804699997,54440.625378000004 2024-06-30,04:21:10.000,182,11067648,-795,0,1719721269,12634.279767120002,182.01762959999905,54440.674287840004 2024-06-30,04:21:11.000,182,11067618,-795,0,1719721270,12634.279767120002,182.03172785999777,54440.71621056001 2024-06-30,04:21:12.000,182,11067642,-795,0,1719721271,12634.293239739993,182.04582612000377,54440.54153256 2024-06-30,04:21:13.000,182,11067601,-795,0,1719721272,12634.313448669993,182.05992438000249,54440.61839088001 2024-06-30,04:21:14.000,182,11067630,-795,0,1719721273,12634.394284389993,182.06697351000184,54440.66730072001 2024-06-30,04:21:15.000,182,11067652,-795,0,1719721274,12634.414493319993,182.0740226400012,54440.61140376 2024-06-30,04:21:16.000,182,11067598,-795,0,1719721275,12634.414493319993,182.08107177000056,54440.5555068 2024-06-30,04:21:17.000,182,11067656,-795,0,1719721276,12634.454911179993,182.08107177000056,54440.63935224001 2024-06-30,04:21:18.000,182,11067620,-795,0,1719721277,12634.502065349989,182.08812089999992,54440.75114616 2024-06-30,04:21:19.000,182,11067657,-795,0,1719721278,12634.522274279989,182.10221915999864,54440.75813328 2024-06-30,04:21:20.000,182,11067647,-795,0,1719721279,12634.529010589999,182.06697351000184,54440.76512040001 2024-06-30,04:21:21.000,182,11067634,-795,0,1719721280,12634.468383799998,182.09517002999928,54440.38082880001 2024-06-30,04:21:22.000,182,11067604,-795,0,1719721281,12634.515537969994,182.1374648100027,54440.54851968001 2024-06-30,04:21:23.000,182,11067637,-795,0,1719721282,12634.616582619994,182.109268289998,54440.695249200005 2024-06-30,04:21:24.000,182,11067641,-795,0,1719721283,12634.589637379999,182.10221915999864,54440.744159040005 2024-06-30,04:21:25.000,182,11067632,-795,0,1719721284,12634.589637379999,182.08812089999992,54440.68127496 2024-06-30,04:21:26.000,182,11067650,-795,0,1719721285,12634.64352785999,182.0740226400012,54440.68127496 2024-06-30,04:21:27.000,182,11067602,-795,0,1719721286,12634.69068203,182.08107177000056,54440.82101736 2024-06-30,04:21:28.000,182,11067661,-795,0,1719721287,12634.69068203,182.09517002999928,54440.77210752 2024-06-30,04:21:29.000,182,11067653,-795,0,1719721288,12634.66373678999,182.08107177000056,54440.7301848 2024-06-30,04:21:30.000,182,11067645,-795,0,1719721289,12634.73109989,182.08812089999992,54440.70922344 2024-06-30,04:21:31.000,182,11067667,-795,0,1719721290,12634.697418339994,182.0740226400012,54440.61839088001 2024-06-30,04:21:32.000,182,11067598,-795,0,1719721291,12634.68394571999,182.10221915999864,54440.5555068 2024-06-30,04:21:33.000,182,11067605,-795,0,1719721292,12634.78499036999,182.10221915999864,54440.695249200005 2024-06-30,04:21:34.000,182,11067604,-795,0,1719721293,12634.81193561,182.08107177000056,54440.66730072001 2024-06-30,04:21:35.000,182,11067621,-795,0,1719721294,12634.86582608999,182.08812089999992,54440.674287840004 2024-06-30,04:21:36.000,182,11067584,-795,0,1719721295,12634.838880849995,182.08812089999992,54440.56948104001 2024-06-30,04:21:37.000,182,11067637,-795,0,1719721296,12634.85235347,182.09517002999928,54440.61839088001 2024-06-30,04:21:38.000,182,11067610,-795,0,1719721297,12634.88603501999,182.0740226400012,54440.625378000004 2024-06-30,04:21:39.000,182,11067619,-795,0,1719721298,12634.90624394999,182.08812089999992,54440.56249392 2024-06-30,04:21:40.000,182,11067620,-795,0,1719721299,12634.91298026,182.123366550004,54440.625378000004 2024-06-30,04:21:41.000,182,11067629,-795,0,1719721300,12634.90624394999,182.09517002999928,54440.66730072001 2024-06-30,04:21:42.000,182,11067638,-795,0,1719721301,12634.94666180999,182.109268289998,54440.61839088001 2024-06-30,04:21:43.000,182,11067691,-795,0,1719721302,12635.000552289996,182.13041568000335,54440.76512040001 2024-06-30,04:21:44.000,182,11067586,-795,0,1719721303,12635.040970149996,182.123366550004,54440.73717192001 2024-06-30,04:21:45.000,182,11067641,-795,0,1719721304,12635.04770645999,182.1374648100027,54440.66730072001 2024-06-30,04:21:46.000,182,11067665,-795,0,1719721305,12635.05444277,182.1374648100027,54440.63236512 2024-06-30,04:21:47.000,182,11067678,-795,0,1719721306,12635.067915389991,182.11631742000463,54440.63935224001 2024-06-30,04:21:48.000,182,11067655,-795,0,1719721307,12635.108333249991,182.1374648100027,54440.76512040001 2024-06-30,04:21:49.000,182,11067658,-795,0,1719721308,12635.155487420001,182.1374648100027,54440.814030240006 2024-06-30,04:21:50.000,182,11067587,-795,0,1719721309,12635.229586829992,182.14451394000207,54440.85595296001 2024-06-30,04:21:51.000,182,11067653,-795,0,1719721310,12635.243059449997,182.14451394000207,54440.89088856 2024-06-30,04:21:52.000,182,11067615,-795,0,1719721311,12635.216114210001,182.15156307000143,54440.76512040001 2024-06-30,04:21:53.000,182,11067591,-795,0,1719721312,12635.276741000001,182.1727104599995,54440.841978720004 2024-06-30,04:21:54.000,182,11067620,-795,0,1719721313,12635.290213619992,182.18680871999823,54440.841978720004 2024-06-30,04:21:55.000,182,11067639,-795,0,1719721314,12635.323895169997,182.17975958999887,54440.82800448 2024-06-30,04:21:56.000,182,11067608,-795,0,1719721315,12635.310422549992,182.16566133000015,54440.77210752 2024-06-30,04:21:57.000,182,11067662,-795,0,1719721316,12635.256532070001,182.19385785000486,54440.70223632 2024-06-30,04:21:58.000,182,11067645,-795,0,1719721317,12635.303686239997,182.18680871999823,54440.75813328 2024-06-30,04:21:59.000,182,11067645,-795,0,1719721318,12635.404730889997,182.1586122000008,54440.91883704 2024-06-30,04:22:00.000,182,11067618,-795,0,1719721319,12635.411467199992,182.14451394000207,54440.87691432 2024-06-30,04:22:01.000,182,11067613,-795,0,1719721320,12635.344104099997,182.15156307000143,54440.814030240006 2024-06-30,04:22:02.000,182,11067562,-795,0,1719721321,12635.357576720002,182.16566133000015,54440.80704312001 2024-06-30,04:22:03.000,182,11067651,-795,0,1719721322,12635.411467199992,182.14451394000207,54440.90486280001 2024-06-30,04:22:04.000,182,11067640,-795,0,1719721323,12635.404730889997,182.1586122000008,54440.89787568 2024-06-30,04:22:05.000,182,11067686,-795,0,1719721324,12635.377785650002,182.123366550004,54440.80704312001 2024-06-30,04:22:06.000,182,11067651,-675,0,1719721325,12635.424939819997,182.109268289998,54440.84896584 2024-06-30,04:22:07.000,182,11067663,-795,0,1719721326,12635.532720779993,182.11631742000463,54440.90486280001 2024-06-30,04:22:08.000,182,11067639,-795,0,1719721327,12635.492302919993,182.10221915999864,54440.85595296001 2024-06-30,04:22:09.000,182,11067656,-795,0,1719721328,12635.519248160002,182.123366550004,54440.83499160001 2024-06-30,04:22:10.000,182,11067670,-795,0,1719721329,12635.512511849993,182.109268289998,54440.814030240006 2024-06-30,04:22:11.000,182,11067625,-795,0,1719721330,12635.532720779993,182.09517002999928,54440.76512040001 2024-06-30,04:22:12.000,182,11067644,-795,0,1719721331,12635.492302919993,182.109268289998,54440.77909464 2024-06-30,04:22:13.000,182,11067592,-795,0,1719721332,12635.566402329998,182.109268289998,54440.82101736 2024-06-30,04:22:14.000,182,11067606,-795,0,1719721333,12635.559666020003,182.05287525000313,54440.8699272 2024-06-30,04:22:15.000,182,11067634,-795,0,1719721334,12635.606820189998,182.0387769900044,54440.793068880004 2024-06-30,04:22:16.000,182,11067613,-795,0,1719721335,12635.552929709993,182.0246787299984,54440.70223632 2024-06-30,04:22:17.000,182,11067646,-795,0,1719721336,12635.552929709993,182.03172785999777,54440.7301848 2024-06-30,04:22:18.000,182,11067634,-795,0,1719721337,12635.613556499993,181.9753348200029,54440.793068880004 2024-06-30,04:22:19.000,182,11067648,-795,0,1719721338,12635.593347569993,181.9753348200029,54440.75813328 2024-06-30,04:22:20.000,182,11067632,-795,0,1719721339,12635.573138639993,181.96828569000354,54440.625378000004 2024-06-30,04:22:21.000,182,11067644,-795,0,1719721340,12635.627029119998,181.9259909100001,54440.65332648 2024-06-30,04:22:22.000,182,11067625,-795,0,1719721341,12635.525984469998,181.95418743000482,54440.68826208001 2024-06-30,04:22:23.000,182,11067655,-795,0,1719721342,12635.573138639993,181.90484352000203,54440.646339360006 2024-06-30,04:22:24.000,182,11067598,-795,0,1719721343,12635.613556499993,181.86959786999796,54440.6603136 2024-06-30,04:22:25.000,182,11067618,-795,0,1719721344,12635.566402329998,181.85549960999924,54440.5555068 2024-06-30,04:22:26.000,182,11067659,-795,0,1719721345,12635.573138639993,181.84140135000052,54440.56249392 2024-06-30,04:22:27.000,182,11067604,-795,0,1719721346,12635.687655909998,181.84140135000052,54440.6603136 2024-06-30,04:22:28.000,182,11067616,-795,0,1719721347,12635.707864839998,181.8132048300031,54440.68826208001 2024-06-30,04:22:29.000,182,11067613,-795,0,1719721348,12635.701128529989,181.82025396000245,54440.56249392 2024-06-30,04:22:30.000,182,11067665,-795,0,1719721349,12635.687655909998,181.79910657000437,54440.60441664 2024-06-30,04:22:31.000,182,11067639,-795,0,1719721350,12635.714601149994,181.80615570000373,54440.65332648 2024-06-30,04:22:32.000,182,11067623,-795,0,1719721351,12635.633765429993,181.77795917999902,54440.44371288 2024-06-30,04:22:33.000,182,11067603,-795,0,1719721352,12635.680919599989,181.80615570000373,54440.56249392 2024-06-30,04:22:34.000,182,11067646,-795,0,1719721353,12635.687655909998,181.80615570000373,54440.5555068 2024-06-30,04:22:35.000,182,11067639,-795,0,1719721354,12635.707864839998,181.8273030900018,54440.56948104001 2024-06-30,04:22:36.000,182,11067663,-795,0,1719721355,12635.687655909998,181.8273030900018,54440.527558320005 2024-06-30,04:22:37.000,182,11067648,-795,0,1719721356,12635.768491629999,181.79205743999773,54440.58345528 2024-06-30,04:22:38.000,182,11067625,-795,0,1719721357,12635.82238210999,181.77091004999966,54440.65332648 2024-06-30,04:22:39.000,182,11067645,-795,0,1719721358,12635.829118419999,181.77795917999902,54440.60441664 2024-06-30,04:22:40.000,182,11067624,-795,0,1719721359,12635.829118419999,181.78500830999837,54440.56249392 2024-06-30,04:22:41.000,182,11067646,-795,0,1719721360,12635.82238210999,181.77091004999966,54440.47166136001 2024-06-30,04:22:42.000,182,11067622,-795,0,1719721361,12635.835854729994,181.7638609200003,54440.47166136001 2024-06-30,04:22:43.000,182,11067641,-795,0,1719721362,12635.856063659994,181.77795917999902,54440.49960984001 2024-06-30,04:22:44.000,182,11067712,-795,0,1719721363,12635.808909489999,181.82025396000245,54440.49960984001 2024-06-30,04:22:45.000,182,11067639,-795,0,1719721364,12635.88974521,181.86959786999796,54440.506596960004 2024-06-30,04:22:46.000,182,11067636,-795,0,1719721365,12635.957108309995,181.90484352000203,54440.52057120001 2024-06-30,04:22:47.000,182,11067640,-795,0,1719721366,12635.99078986,181.84140135000052,54440.4856356 2024-06-30,04:22:48.000,182,11067635,-795,0,1719721367,12636.02447140999,181.8132048300031,54440.58345528 2024-06-30,04:22:49.000,182,11067669,-795,0,1719721368,12636.07162558,181.8273030900018,54440.63935224001 2024-06-30,04:22:50.000,182,11067642,-795,0,1719721369,12636.017735099995,181.8273030900018,54440.674287840004 2024-06-30,04:22:51.000,182,11067643,-795,0,1719721370,12636.03120772,181.8273030900018,54440.58345528 2024-06-30,04:22:52.000,182,11067634,-795,0,1719721371,12636.058152959995,181.85549960999924,54440.5904424 2024-06-30,04:22:53.000,182,11067653,-795,0,1719721372,12636.078361889995,181.8766470000046,54440.58345528 2024-06-30,04:22:54.000,182,11067658,-795,0,1719721373,12636.10530712999,181.88369613000395,54440.646339360006 2024-06-30,04:22:55.000,182,11067692,-795,0,1719721374,12636.098570819995,181.8766470000046,54440.625378000004 2024-06-30,04:22:56.000,182,11067612,-795,0,1719721375,12636.078361889995,181.8273030900018,54440.625378000004 2024-06-30,04:22:57.000,182,11067626,-795,0,1719721376,12636.058152959995,181.84140135000052,54440.46467424 2024-06-30,04:22:58.000,182,11067624,-795,0,1719721377,12636.10530712999,181.8132048300031,54440.49262272 2024-06-30,04:22:59.000,182,11067701,-795,0,1719721378,12636.118779749995,181.83435222000116,54440.56249392 2024-06-30,04:23:00.000,182,11067621,-795,0,1719721379,12636.11204344,181.84845047999988,54440.506596960004 2024-06-30,04:23:01.000,182,11067620,-795,0,1719721380,12636.14572498999,181.86959786999796,54440.4856356 2024-06-30,04:23:02.000,182,11067638,-795,0,1719721381,12636.138988679995,181.83435222000116,54440.527558320005 2024-06-30,04:23:03.000,182,11067623,-795,0,1719721382,12636.17267023,181.86959786999796,54440.527558320005 2024-06-30,04:23:04.000,182,11067622,-795,0,1719721383,12636.179406539995,181.82025396000245,54440.56249392 2024-06-30,04:23:05.000,182,11067593,-795,0,1719721384,12636.19287916,181.85549960999924,54440.45070000001 2024-06-30,04:23:06.000,182,11067644,-795,0,1719721385,12636.14572498999,181.83435222000116,54440.42973864001 2024-06-30,04:23:07.000,182,11067630,-795,0,1719721386,12636.14572498999,181.86959786999796,54440.38781592 2024-06-30,04:23:08.000,182,11067609,-795,0,1719721387,12636.17267023,181.85549960999924,54440.43672576 2024-06-30,04:23:09.000,182,11067623,-795,0,1719721388,12636.240033329996,181.84140135000052,54440.506596960004 2024-06-30,04:23:10.000,182,11067597,-795,0,1719721389,12636.26697856999,181.8273030900018,54440.54851968001 2024-06-30,04:23:11.000,182,11067593,-795,0,1719721390,12636.25350595,181.8273030900018,54440.56249392 2024-06-30,04:23:12.000,182,11067603,-795,0,1719721391,12636.19287916,181.79205743999773,54440.4856356 2024-06-30,04:23:13.000,182,11067615,-795,0,1719721392,12636.21308809,181.8132048300031,54440.42973864001 2024-06-30,04:23:14.000,182,11067627,-795,0,1719721393,12636.23329702,181.78500830999837,54440.54851968001 2024-06-30,04:23:15.000,182,11067614,-795,0,1719721394,12636.19287916,181.79205743999773,54440.45070000001 2024-06-30,04:23:16.000,182,11067634,-795,0,1719721395,12636.138988679995,181.79205743999773,54440.22711216 2024-06-30,04:23:17.000,182,11067623,-795,0,1719721396,12636.17267023,181.83435222000116,54440.3458932 2024-06-30,04:23:18.000,182,11067603,-795,0,1719721397,12636.23329702,181.77795917999902,54440.4856356 2024-06-30,04:23:19.000,182,11067604,-795,0,1719721398,12636.22656070999,181.79205743999773,54440.44371288 2024-06-30,04:23:20.000,182,11067616,-795,0,1719721399,12636.24676963999,181.77091004999966,54440.4856356 2024-06-30,04:23:21.000,182,11067633,-795,0,1719721400,12636.21308809,181.77091004999966,54440.38082880001 2024-06-30,04:23:22.000,182,11067632,-795,0,1719721401,12636.18614284999,181.7004187499988,54440.408777280005 2024-06-30,04:23:23.000,182,11067601,-795,0,1719721402,12636.13225237,181.74271353000222,54440.38082880001 2024-06-30,04:23:24.000,182,11067599,-795,0,1719721403,12636.06488926999,181.71451701000478,54440.33191896001 2024-06-30,04:23:25.000,182,11067609,-795,0,1719721404,12636.08509819999,181.71451701000478,54440.30397048001 2024-06-30,04:23:26.000,182,11067634,-795,0,1719721405,12636.05141665,181.70746787999815,54440.32493184 2024-06-30,04:23:27.000,182,11067652,-795,0,1719721406,12636.11204344,181.69336961999943,54440.37384168 2024-06-30,04:23:28.000,182,11067560,-795,0,1719721407,12636.05141665,181.65812397000263,54440.3458932 2024-06-30,04:23:29.000,182,11067611,-795,0,1719721408,12636.01099879,181.64402571000392,54440.3458932 2024-06-30,04:23:30.000,182,11067619,-795,0,1719721409,12635.997526169995,181.65107484000328,54440.19916368 2024-06-30,04:23:31.000,182,11067660,-795,0,1719721410,12635.950372,181.59468180000113,54440.21313792001 2024-06-30,04:23:32.000,182,11067655,-795,0,1719721411,12635.93016307,181.64402571000392,54440.12929248 2024-06-30,04:23:33.000,182,11067636,-795,0,1719721412,12635.98405354999,181.60173093000049,54440.171215200004 2024-06-30,04:23:34.000,182,11067591,-795,0,1719721413,12636.00426247999,181.6158291899992,54440.15724096 2024-06-30,04:23:35.000,182,11067661,-795,0,1719721414,12635.98405354999,181.5523870199977,54440.08736976 2024-06-30,04:23:36.000,182,11067573,-795,0,1719721415,12635.88974521,181.4677974599981,54439.954614480004 2024-06-30,04:23:37.000,182,11067653,-795,0,1719721416,12635.856063659994,181.4536991999994,54439.919678879996 2024-06-30,04:23:38.000,182,11067535,-795,0,1719721417,12635.802173179989,181.47484659000474,54440.00352432 2024-06-30,04:23:39.000,182,11067657,-795,0,1719721418,12635.829118419999,181.43960094000067,54440.10833112 2024-06-30,04:23:40.000,182,11067626,-795,0,1719721419,12635.755019009994,181.46074832999875,54440.101344 2024-06-30,04:23:41.000,182,11067666,-795,0,1719721420,12635.721337459989,181.43960094000067,54440.11531824001 2024-06-30,04:23:42.000,182,11067603,-795,0,1719721421,12635.687655909998,181.4325518100013,54440.09435688001 2024-06-30,04:23:43.000,182,11067629,-795,0,1719721422,12635.714601149994,181.41140442000324,54440.143266720006 2024-06-30,04:23:44.000,182,11067562,-795,0,1719721423,12635.667446979998,181.38320789999852,54440.06640840001 2024-06-30,04:23:45.000,182,11067641,-795,0,1719721424,12635.620292809988,181.37615876999917,54440.122305360004 2024-06-30,04:23:46.000,182,11067632,-795,0,1719721425,12635.613556499993,181.37615876999917,54439.975575840006 2024-06-30,04:23:47.000,182,11067662,-795,0,1719721426,12635.633765429993,181.28452008000022,54439.94064024 2024-06-30,04:23:48.000,182,11067649,-795,0,1719721427,12635.579874949988,181.34091312000237,54439.98955008 2024-06-30,04:23:49.000,182,11067606,-795,0,1719721428,12635.633765429993,181.2704218200015,54440.05942128 2024-06-30,04:23:50.000,182,11067639,-795,0,1719721429,12635.600083879988,181.3197657300043,54440.01051144 2024-06-30,04:23:51.000,182,11067606,-795,0,1719721430,12635.559666020003,181.28452008000022,54439.96858872001 2024-06-30,04:23:52.000,182,11067575,-795,0,1719721431,12635.519248160002,181.26337269000214,54439.87076904 2024-06-30,04:23:53.000,182,11067510,-795,0,1719721432,12635.499039230002,181.24927443000342,54439.91269176 2024-06-30,04:23:54.000,182,11067615,-795,0,1719721433,12635.424939819997,181.24222530000407,54439.954614480004 2024-06-30,04:23:55.000,182,11067663,-795,0,1719721434,12635.485566609997,181.18583226000192,54439.94762736001 2024-06-30,04:23:56.000,182,11067631,-795,0,1719721435,12635.357576720002,181.20697965,54439.80089784001 2024-06-30,04:23:57.000,182,11067595,-795,0,1719721436,12635.397994580002,181.17878313000256,54439.82884632001 2024-06-30,04:23:58.000,182,11067607,-795,0,1719721437,12635.337367790002,181.15763574000448,54439.91269176 2024-06-30,04:23:59.000,182,11067641,-795,0,1719721438,12635.377785650002,181.14353747999849,54439.8917304 2024-06-30,04:24:00.000,182,11067546,-795,0,1719721439,12635.276741000001,181.13648834999913,54439.86378192 2024-06-30,04:24:01.000,182,11067669,-795,0,1719721440,12635.195905280001,181.08009531000425,54439.751987999996 2024-06-30,04:24:02.000,182,11067578,-795,0,1719721441,12635.175696350001,181.11534096000105,54439.7170524 2024-06-30,04:24:03.000,182,11067650,-795,0,1719721442,12635.209377899992,181.0589479199989,54439.786923600004 2024-06-30,04:24:04.000,182,11067662,-795,0,1719721443,12635.216114210001,181.05189878999954,54439.807884960006 2024-06-30,04:24:05.000,182,11067642,-795,0,1719721444,12635.263268379997,181.00255488000403,54439.807884960006 2024-06-30,04:24:06.000,182,11067672,-795,0,1719721445,12635.175696350001,180.98140748999867,54439.79391072 2024-06-30,04:24:07.000,182,11067591,-795,0,1719721446,12635.209377899992,180.98140748999867,54439.87775616001 2024-06-30,04:24:08.000,182,11067626,-795,0,1719721447,12635.142014799996,180.97435835999931,54439.86378192 2024-06-30,04:24:09.000,182,11067617,-795,0,1719721448,12635.168960039991,180.91796532000444,54439.77993648001 2024-06-30,04:24:10.000,182,11067636,-795,0,1719721449,12635.101596939996,180.8968179299991,54439.77294936 2024-06-30,04:24:11.000,182,11067645,-795,0,1719721450,12635.088124319991,180.875670540001,54439.66814256 2024-06-30,04:24:12.000,182,11067693,-795,0,1719721451,12635.00728859999,180.91796532000444,54439.54936152 2024-06-30,04:24:13.000,182,11067608,-795,0,1719721452,12635.067915389991,180.8615722800023,54439.66115544001 2024-06-30,04:24:14.000,182,11067595,-795,0,1719721453,12635.03423384,180.8122283699995,54439.66115544001 2024-06-30,04:24:15.000,182,11067606,-795,0,1719721454,12635.0746517,180.8122283699995,54439.619232720004 2024-06-30,04:24:16.000,182,11067642,-795,0,1719721455,12634.939925499995,180.79108098000142,54439.50045168 2024-06-30,04:24:17.000,182,11067621,-795,0,1719721456,12635.000552289996,180.76993359000335,54439.5074388 2024-06-30,04:24:18.000,182,11067616,-795,0,1719721457,12634.96687073999,180.75583533000463,54439.51442592001 2024-06-30,04:24:19.000,182,11067623,-795,0,1719721458,12634.98707966999,180.72058968000056,54439.472503200006 2024-06-30,04:24:20.000,182,11067603,-795,0,1719721459,12634.919716569995,180.72763880999992,54439.46551608001 2024-06-30,04:24:21.000,182,11067614,-795,0,1719721460,12634.93318919,180.70649142000184,54439.38167064 2024-06-30,04:24:22.000,182,11067598,-795,0,1719721461,12634.91298026,180.70649142000184,54439.47949032 2024-06-30,04:24:23.000,182,11067626,-795,0,1719721462,12634.89277133,180.6641966399984,54439.472503200006 2024-06-30,04:24:24.000,182,11067647,-795,0,1719721463,12634.82540822999,180.67124576999777,54439.402632000005 2024-06-30,04:24:25.000,182,11067583,-795,0,1719721464,12634.79172668,180.63600012000097,54439.248915359996 2024-06-30,04:24:26.000,182,11067637,-795,0,1719721465,12634.75130882,180.63600012000097,54439.27686384001 2024-06-30,04:24:27.000,182,11067617,-795,0,1719721466,12634.80519929999,180.6148527300029,54439.20000552 2024-06-30,04:24:28.000,182,11067622,-795,0,1719721467,12634.84561715999,180.64304925000033,54439.32577368001 2024-06-30,04:24:29.000,182,11067600,-795,0,1719721468,12634.859089779995,180.60075447000418,54439.36070928 2024-06-30,04:24:30.000,182,11067649,-795,0,1719721469,12634.82540822999,180.62190186000225,54439.3676964 2024-06-30,04:24:31.000,182,11067626,-795,0,1719721470,12634.818671919995,180.5655088200001,54439.3327608 2024-06-30,04:24:32.000,182,11067597,-795,0,1719721471,12634.74457250999,180.5655088200001,54439.26987672 2024-06-30,04:24:33.000,182,11067580,-795,0,1719721472,12634.758045129995,180.60075447000418,54439.20000552 2024-06-30,04:24:34.000,182,11067643,-795,0,1719721473,12634.76478143999,180.57255794999946,54439.22795400001 2024-06-30,04:24:35.000,182,11067657,-795,0,1719721474,12634.737836199994,180.57255794999946,54439.24192824 2024-06-30,04:24:36.000,182,11067602,-795,0,1719721475,12634.670473099999,180.5655088200001,54439.15109568 2024-06-30,04:24:37.000,182,11067597,-795,0,1719721476,12634.737836199994,180.5655088200001,54439.17205704 2024-06-30,04:24:38.000,182,11067599,-795,0,1719721477,12634.75130882,180.53731230000267,54439.304812320006 2024-06-30,04:24:39.000,182,11067625,-795,0,1719721478,12634.78499036999,180.54436143000203,54439.26987672 2024-06-30,04:24:40.000,182,11067565,-795,0,1719721479,12634.69068203,180.54436143000203,54439.26987672 2024-06-30,04:24:41.000,182,11067656,-795,0,1719721480,12634.68394571999,180.50911577999796,54439.186031280005 2024-06-30,04:24:42.000,182,11067601,-795,0,1719721481,12634.616582619994,180.48796838999988,54439.20000552 2024-06-30,04:24:43.000,182,11067656,-795,0,1719721482,12634.657000479994,180.52321404000395,54439.29782520001 2024-06-30,04:24:44.000,182,11067659,-795,0,1719721483,12634.670473099999,180.45272274000308,54439.29782520001 2024-06-30,04:24:45.000,182,11067674,-795,0,1719721484,12634.677209409994,180.43157534999773,54439.21397976 2024-06-30,04:24:46.000,182,11067652,-795,0,1719721485,12634.64352785999,180.41042795999965,54439.186031280005 2024-06-30,04:24:47.000,182,11067655,-795,0,1719721486,12634.630055239999,180.44567361000372,54439.31179944 2024-06-30,04:24:48.000,182,11067620,-795,0,1719721487,12634.576164759994,180.38928057000157,54439.248915359996 2024-06-30,04:24:49.000,182,11067635,-795,0,1719721488,12634.60310999999,180.39632970000093,54439.186031280005 2024-06-30,04:24:50.000,182,11067625,-795,0,1719721489,12634.542483209989,180.3681331800035,54439.186031280005 2024-06-30,04:24:51.000,182,11067625,-795,0,1719721490,12634.515537969994,180.37518231000286,54439.06026312001 2024-06-30,04:24:52.000,182,11067596,-795,0,1719721491,12634.481856419989,180.35403492000478,54438.99039192001 2024-06-30,04:24:53.000,182,11067616,-795,0,1719721492,12634.481856419989,180.35403492000478,54439.1231472 2024-06-30,04:24:54.000,182,11067581,-795,0,1719721493,12634.495329039994,180.34698578999814,54439.09519872 2024-06-30,04:24:55.000,182,11067591,-795,0,1719721494,12634.401020699988,180.3187892700007,54439.02532752 2024-06-30,04:24:56.000,182,11067626,-795,0,1719721495,12634.313448669993,180.2835436200039,54438.850649520005 2024-06-30,04:24:57.000,182,11067630,-795,0,1719721496,12634.299976050002,180.23419971000112,54438.780778320004 2024-06-30,04:24:58.000,182,11067616,-795,0,1719721497,12634.273030809993,180.16370841000025,54438.76680408 2024-06-30,04:24:59.000,182,11067594,-795,0,1719721498,12634.252821879993,180.12846276000346,54438.745842719996 2024-06-30,04:25:00.000,182,11067634,-795,0,1719721499,12634.266294499997,180.06502059000195,54438.745842719996 2024-06-30,04:25:01.000,182,11067609,-795,0,1719721500,12634.279767120002,180.04387320000387,54438.70392000001 2024-06-30,04:25:02.000,182,11067627,-795,0,1719721501,12634.293239739993,180.05092233000323,54438.7388556 2024-06-30,04:25:03.000,182,11067638,-795,0,1719721502,12634.340393910003,180.0368240700045,54438.77379120001 2024-06-30,04:25:04.000,182,11067593,-795,0,1719721503,12634.286503429998,180.06502059000195,54438.83667528 2024-06-30,04:25:05.000,182,11067577,-795,0,1719721504,12634.293239739993,180.0720697200013,54438.8087268 2024-06-30,04:25:06.000,182,11067629,-715,0,1719721505,12634.205667709997,180.07911885000067,54438.75282984001 2024-06-30,04:25:07.000,182,11067655,-795,0,1719721506,12634.124831989997,180.08616798000003,54438.682958640005 2024-06-30,04:25:08.000,182,11067632,-795,0,1719721507,12634.192195089992,180.06502059000195,54438.86462376 2024-06-30,04:25:09.000,182,11067605,-795,0,1719721508,12634.205667709997,180.07911885000067,54438.92052072001 2024-06-30,04:25:10.000,182,11067603,-795,0,1719721509,12634.111359369992,180.0720697200013,54438.878598 2024-06-30,04:25:11.000,182,11067636,-795,0,1719721510,12634.131568299992,180.06502059000195,54438.899559360005 2024-06-30,04:25:12.000,182,11067616,-795,0,1719721511,12634.097886750002,180.0368240700045,54438.78776544 2024-06-30,04:25:13.000,182,11067615,-795,0,1719721512,12634.030523649992,180.05092233000323,54438.801739680006 2024-06-30,04:25:14.000,182,11067668,-795,0,1719721513,12634.064205199997,180.00157842000044,54438.85763664 2024-06-30,04:25:15.000,182,11067639,-795,0,1719721514,12634.064205199997,180.04387320000387,54438.79475256001 2024-06-30,04:25:16.000,182,11067649,-795,0,1719721515,12634.037259960001,180.04387320000387,54438.68994576 2024-06-30,04:25:17.000,182,11067599,-795,0,1719721516,12634.017051030001,180.00157842000044,54438.731868480005 2024-06-30,04:25:18.000,182,11067616,-795,0,1719721517,12633.963160549996,179.96633277000365,54438.60610032001 2024-06-30,04:25:19.000,182,11067630,-795,0,1719721518,12634.070941509992,179.95223450999765,54438.8087268 2024-06-30,04:25:20.000,182,11067624,-795,0,1719721519,12633.85537959,179.95223450999765,54438.37552536 2024-06-30,04:25:21.000,182,11067617,-795,0,1719721520,12633.996842100001,179.93108711999957,54438.71090712 2024-06-30,04:25:22.000,182,11067641,-795,0,1719721521,12634.010314719992,179.91698886000086,54438.731868480005 2024-06-30,04:25:23.000,182,11067620,-795,0,1719721522,12634.017051030001,179.93813624999893,54438.731868480005 2024-06-30,04:25:24.000,182,11067624,-795,0,1719721523,12633.936215310001,179.9099397300015,54438.62706168001 2024-06-30,04:25:25.000,182,11067630,-795,0,1719721524,12633.909270069991,179.89584147000278,54438.634048800006 2024-06-30,04:25:26.000,182,11067630,-795,0,1719721525,12633.80822541999,179.90289060000214,54438.54321624 2024-06-30,04:25:27.000,182,11067648,-795,0,1719721526,12633.969896859991,179.88174321000406,54438.72488136001 2024-06-30,04:25:28.000,182,11067649,-795,0,1719721527,12633.942951619996,179.89584147000278,54438.72488136001 2024-06-30,04:25:29.000,182,11067593,-795,0,1719721528,12633.929478999991,179.8746940800047,54438.65501016001 2024-06-30,04:25:30.000,182,11067590,-795,0,1719721529,12633.909270069991,179.80420278000383,54438.6689844 2024-06-30,04:25:31.000,182,11067617,-795,0,1719721530,12633.868852209991,179.8253501700019,54438.55719048001 2024-06-30,04:25:32.000,182,11067658,-795,0,1719721531,12633.85537959,179.81830104000255,54438.64103592 2024-06-30,04:25:33.000,182,11067678,-795,0,1719721532,12633.868852209991,179.81830104000255,54438.54321624 2024-06-30,04:25:34.000,182,11067627,-795,0,1719721533,12633.929478999991,179.78305538999848,54438.68994576 2024-06-30,04:25:35.000,182,11067637,-795,0,1719721534,12633.87558852,179.79010451999784,54438.71789424 2024-06-30,04:25:36.000,182,11067639,-795,0,1719721535,12633.889061139991,179.77600625999912,54438.66199728 2024-06-30,04:25:37.000,182,11067634,-795,0,1719721536,12633.81496173,179.8112519100032,54438.634048800006 2024-06-30,04:25:38.000,182,11067640,-795,0,1719721537,12633.821698039996,179.77600625999912,54438.62007456 2024-06-30,04:25:39.000,182,11067609,-795,0,1719721538,12633.80822541999,179.78305538999848,54438.62706168001 2024-06-30,04:25:40.000,182,11067662,-795,0,1719721539,12633.87558852,179.76895712999976,54438.745842719996 2024-06-30,04:25:41.000,182,11067639,-795,0,1719721540,12633.841906969996,179.79715365000447,54438.71090712 2024-06-30,04:25:42.000,182,11067646,-795,0,1719721541,12633.7947528,179.79010451999784,54438.59212608 2024-06-30,04:25:43.000,182,11067630,-795,0,1719721542,12633.83517066,179.80420278000383,54438.64103592 2024-06-30,04:25:44.000,182,11067639,-795,0,1719721543,12633.82843434999,179.74780974000168,54438.62706168001 2024-06-30,04:25:45.000,182,11067635,-795,0,1719721544,12633.85537959,179.77600625999912,54438.65501016001 2024-06-30,04:25:46.000,182,11067631,-795,0,1719721545,12633.87558852,179.77600625999912,54438.72488136001 2024-06-30,04:25:47.000,182,11067644,-795,0,1719721546,12633.91600638,179.75485887000104,54438.801739680006 2024-06-30,04:25:48.000,182,11067622,-795,0,1719721547,12633.889061139991,179.77600625999912,54438.6689844 2024-06-30,04:25:49.000,182,11067624,-795,0,1719721548,12633.85537959,179.83239930000127,54438.67597152001 2024-06-30,04:25:50.000,182,11067608,-795,0,1719721549,12633.902533759996,179.79715365000447,54438.780778320004 2024-06-30,04:25:51.000,182,11067640,-795,0,1719721550,12633.91600638,179.78305538999848,54438.75981696 2024-06-30,04:25:52.000,182,11067590,-795,0,1719721551,12633.949687929991,179.76895712999976,54438.68994576 2024-06-30,04:25:53.000,182,11067647,-795,0,1719721552,12633.942951619996,179.74780974000168,54438.70392000001 2024-06-30,04:25:54.000,182,11067633,-795,0,1719721553,12633.902533759996,179.74780974000168,54438.71090712 2024-06-30,04:25:55.000,182,11067653,-795,0,1719721554,12633.91600638,179.74780974000168,54438.69693288 2024-06-30,04:25:56.000,182,11067623,-795,0,1719721555,12633.848643279991,179.7266623500036,54438.634048800006 2024-06-30,04:25:57.000,182,11067629,-795,0,1719721556,12633.902533759996,179.76895712999976,54438.64802304 2024-06-30,04:25:58.000,182,11067649,-795,0,1719721557,12633.902533759996,179.73371148000297,54438.71789424 2024-06-30,04:25:59.000,182,11067630,-795,0,1719721558,12633.936215310001,179.75485887000104,54438.71090712 2024-06-30,04:26:00.000,182,11067614,-795,0,1719721559,12633.942951619996,179.70551495999825,54438.67597152001 2024-06-30,04:26:01.000,182,11067629,-795,0,1719721560,12633.87558852,179.7125640900049,54438.52225488 2024-06-30,04:26:02.000,182,11067602,-795,0,1719721561,12633.902533759996,179.70551495999825,54438.682958640005 2024-06-30,04:26:03.000,182,11067647,-795,0,1719721562,12633.929478999991,179.69141669999954,54438.72488136001 2024-06-30,04:26:04.000,182,11067626,-795,0,1719721563,12633.909270069991,179.71961322000425,54438.69693288 2024-06-30,04:26:05.000,182,11067639,-795,0,1719721564,12633.889061139991,179.70551495999825,54438.731868480005 2024-06-30,04:26:06.000,182,11067643,-795,0,1719721565,12633.87558852,179.67026931000146,54438.682958640005 2024-06-30,04:26:07.000,182,11067670,-795,0,1719721566,12633.902533759996,179.67026931000146,54438.76680408 2024-06-30,04:26:08.000,182,11067611,-795,0,1719721567,12633.862115899996,179.62092539999867,54438.7388556 2024-06-30,04:26:09.000,182,11067625,-795,0,1719721568,12633.85537959,179.65617105000274,54438.64802304 2024-06-30,04:26:10.000,182,11067639,-795,0,1719721569,12633.821698039996,179.64912192000338,54438.67597152001 2024-06-30,04:26:11.000,182,11067645,-795,0,1719721570,12633.801489109996,179.6138762699993,54438.5991132 2024-06-30,04:26:12.000,182,11067631,-795,0,1719721571,12633.78801648999,179.64207279000402,54438.53622912001 2024-06-30,04:26:13.000,182,11067660,-795,0,1719721572,12633.801489109996,179.63502366000466,54438.65501016001 2024-06-30,04:26:14.000,182,11067589,-795,0,1719721573,12633.80822541999,179.62092539999867,54438.7388556 2024-06-30,04:26:15.000,182,11067623,-795,0,1719721574,12633.77454387,179.64207279000402,54438.71090712 2024-06-30,04:26:16.000,182,11067583,-795,0,1719721575,12633.76780755999,179.60682713999995,54438.67597152001 2024-06-30,04:26:17.000,182,11067619,-795,0,1719721576,12633.67349922,179.57158149000315,54438.613087440004 2024-06-30,04:26:18.000,182,11067611,-795,0,1719721577,12633.68697183999,179.57158149000315,54438.62007456 2024-06-30,04:26:19.000,182,11067650,-795,0,1719721578,12633.64655397999,179.5645323600038,54438.70392000001 2024-06-30,04:26:20.000,182,11067622,-795,0,1719721579,12633.63308136,179.5645323600038,54438.76680408 2024-06-30,04:26:21.000,182,11067606,-795,0,1719721580,12633.5926635,179.5786306200025,54438.682958640005 2024-06-30,04:26:22.000,182,11067648,-795,0,1719721581,12633.61287243,179.54338496999844,54438.67597152001 2024-06-30,04:26:23.000,182,11067642,-795,0,1719721582,12633.599399809995,179.53633583999908,54438.75981696 2024-06-30,04:26:24.000,182,11067635,-795,0,1719721583,12633.558981949995,179.50813932000165,54438.71090712 2024-06-30,04:26:25.000,182,11067619,-795,0,1719721584,12633.55224564,179.48699193000357,54438.65501016001 2024-06-30,04:26:26.000,182,11067640,-795,0,1719721585,12633.44446467999,179.48699193000357,54438.613087440004 2024-06-30,04:26:27.000,182,11067644,-795,0,1719721586,12633.350156339999,179.5010901900023,54438.48731928001 2024-06-30,04:26:28.000,182,11067607,-795,0,1719721587,12633.451200989999,179.5010901900023,54438.6689844 2024-06-30,04:26:29.000,182,11067633,-795,0,1719721588,12633.451200989999,179.52223758000036,54438.71090712 2024-06-30,04:26:30.000,182,11067689,-795,0,1719721589,12633.47140992,179.46584453999822,54438.66199728 2024-06-30,04:26:31.000,182,11067607,-795,0,1719721590,12633.410783129999,179.46584453999822,54438.682958640005 2024-06-30,04:26:32.000,182,11067611,-795,0,1719721591,12633.390574199999,179.43059889000142,54438.62007456 2024-06-30,04:26:33.000,182,11067591,-795,0,1719721592,12633.383837889989,179.43764802000078,54438.613087440004 2024-06-30,04:26:34.000,182,11067680,-795,0,1719721593,12633.44446467999,179.40945150000334,54438.67597152001 2024-06-30,04:26:35.000,182,11067645,-795,0,1719721594,12633.42425574999,179.39535324000462,54438.65501016001 2024-06-30,04:26:36.000,182,11067635,-795,0,1719721595,12633.336683719994,179.4165006300027,54438.564177600005 2024-06-30,04:26:37.000,182,11067655,-795,0,1719721596,12633.370365269999,179.42354976000206,54438.5991132 2024-06-30,04:26:38.000,182,11067629,-795,0,1719721597,12633.417519439994,179.43059889000142,54438.6689844 2024-06-30,04:26:39.000,182,11067649,-795,0,1719721598,12633.370365269999,179.40240237000398,54438.68994576 2024-06-30,04:26:40.000,182,11067622,-795,0,1719721599,12633.356892649994,179.4165006300027,54438.66199728 2024-06-30,04:26:41.000,182,11067652,-795,0,1719721600,12633.323211099989,179.39535324000462,54438.58513896001 2024-06-30,04:26:42.000,182,11067626,-795,0,1719721601,12633.282793239989,179.388304109998,54438.55020336 2024-06-30,04:26:43.000,182,11067643,-795,0,1719721602,12633.309738479998,179.38125497999863,54438.6689844 2024-06-30,04:26:44.000,182,11067649,-795,0,1719721603,12633.343420029989,179.388304109998,54438.6689844 2024-06-30,04:26:45.000,182,11067636,-795,0,1719721604,12633.282793239989,179.40945150000334,54438.62706168001 2024-06-30,04:26:46.000,182,11067652,-795,0,1719721605,12633.316474789994,179.37420584999927,54438.55020336 2024-06-30,04:26:47.000,182,11067586,-795,0,1719721606,12633.329947409999,179.34600933000183,54438.682958640005 2024-06-30,04:26:48.000,182,11067586,-795,0,1719721607,12633.296265859994,179.36010759000055,54438.65501016001 2024-06-30,04:26:49.000,182,11067640,-795,0,1719721608,12633.289529549998,179.3530584600012,54438.62007456 2024-06-30,04:26:50.000,182,11067634,-795,0,1719721609,12633.289529549998,179.3671567199999,54438.69693288 2024-06-30,04:26:51.000,182,11067653,-795,0,1719721610,12633.242375379989,179.3530584600012,54438.59212608 2024-06-30,04:26:52.000,182,11067616,-795,0,1719721611,12633.215430139993,179.39535324000462,54438.62007456 2024-06-30,04:26:53.000,182,11067621,-795,0,1719721612,12633.296265859994,179.3530584600012,54438.76680408 2024-06-30,04:26:54.000,182,11067678,-795,0,1719721613,12633.282793239989,179.33191107000312,54438.7388556 2024-06-30,04:26:55.000,182,11067696,-795,0,1719721614,12633.222166449988,179.32486194000376,54438.70392000001 2024-06-30,04:26:56.000,182,11067589,-795,0,1719721615,12633.181748589988,179.33896020000248,54438.48731928001 2024-06-30,04:26:57.000,182,11067586,-795,0,1719721616,12633.215430139993,179.32486194000376,54438.50129352 2024-06-30,04:26:58.000,182,11067605,-795,0,1719721617,12633.188484899998,179.3178128100044,54438.613087440004 2024-06-30,04:26:59.000,182,11067628,-795,0,1719721618,12633.188484899998,179.3530584600012,54438.62007456 2024-06-30,04:27:00.000,182,11067624,-795,0,1719721619,12633.215430139993,179.34600933000183,54438.62007456 2024-06-30,04:27:01.000,182,11067618,-795,0,1719721620,12633.222166449988,179.36010759000055,54438.52225488 2024-06-30,04:27:02.000,182,11067616,-795,0,1719721621,12633.201957519988,179.32486194000376,54438.53622912001 2024-06-30,04:27:03.000,182,11067647,-795,0,1719721622,12633.249111689998,179.33896020000248,54438.60610032001 2024-06-30,04:27:04.000,182,11067688,-795,0,1719721623,12633.222166449988,179.33896020000248,54438.62007456 2024-06-30,04:27:05.000,182,11067657,-795,0,1719721624,12633.242375379989,179.36010759000055,54438.578151839996 2024-06-30,04:27:06.000,182,11067643,-795,0,1719721625,12633.222166449988,179.3671567199999,54438.59212608 2024-06-30,04:27:07.000,182,11067650,-795,0,1719721626,12633.141330730003,179.36010759000055,54438.515267760005 2024-06-30,04:27:08.000,182,11067667,-795,0,1719721627,12633.168275969998,179.3530584600012,54438.55020336 2024-06-30,04:27:09.000,182,11067626,-795,0,1719721628,12633.201957519988,179.38125497999863,54438.62706168001 2024-06-30,04:27:10.000,182,11067644,-795,0,1719721629,12633.228902759998,179.37420584999927,54438.578151839996 2024-06-30,04:27:11.000,182,11067627,-795,0,1719721630,12633.235639069993,179.38125497999863,54438.60610032001 2024-06-30,04:27:12.000,182,11067586,-795,0,1719721631,12633.228902759998,179.40240237000398,54438.48731928001 2024-06-30,04:27:13.000,182,11067628,-795,0,1719721632,12633.289529549998,179.40240237000398,54438.52225488 2024-06-30,04:27:14.000,182,11067643,-795,0,1719721633,12633.269320619998,179.40240237000398,54438.57116472 2024-06-30,04:27:15.000,182,11067640,-795,0,1719721634,12633.296265859994,179.43764802000078,54438.59212608 2024-06-30,04:27:16.000,182,11067603,-795,0,1719721635,12633.255847999993,179.38125497999863,54438.529242 2024-06-30,04:27:17.000,182,11067662,-795,0,1719721636,12633.255847999993,179.4165006300027,54438.62007456 2024-06-30,04:27:18.000,182,11067657,-795,0,1719721637,12633.323211099989,179.4517462799995,54438.69693288 2024-06-30,04:27:19.000,182,11067643,-795,0,1719721638,12633.269320619998,179.44469715000014,54438.69693288 2024-06-30,04:27:20.000,182,11067626,-795,0,1719721639,12633.296265859994,179.44469715000014,54438.70392000001 2024-06-30,04:27:21.000,182,11067625,-795,0,1719721640,12633.242375379989,179.47289367000485,54438.55020336 2024-06-30,04:27:22.000,182,11067609,-795,0,1719721641,12633.201957519988,179.45879540999886,54438.54321624 2024-06-30,04:27:23.000,182,11067612,-795,0,1719721642,12633.195221209993,179.4517462799995,54438.613087440004 2024-06-30,04:27:24.000,182,11067635,-795,0,1719721643,12633.296265859994,179.42354976000206,54438.6689844 2024-06-30,04:27:25.000,182,11067637,-795,0,1719721644,12633.289529549998,179.43059889000142,54438.731868480005 2024-06-30,04:27:26.000,182,11067631,-795,0,1719721645,12633.296265859994,179.43764802000078,54438.77379120001 2024-06-30,04:27:27.000,182,11067651,-795,0,1719721646,12633.309738479998,179.4517462799995,54438.89257224001 2024-06-30,04:27:28.000,182,11067675,-795,0,1719721647,12633.175012279993,179.4165006300027,54438.69693288 2024-06-30,04:27:29.000,182,11067653,-795,0,1719721648,12633.316474789994,179.4517462799995,54438.81571392 2024-06-30,04:27:30.000,182,11067616,-795,0,1719721649,12633.289529549998,179.42354976000206,54438.84366240001 2024-06-30,04:27:31.000,182,11067627,-795,0,1719721650,12633.303002169989,179.38125497999863,54438.7388556 2024-06-30,04:27:32.000,182,11067645,-795,0,1719721651,12633.309738479998,179.40945150000334,54438.745842719996 2024-06-30,04:27:33.000,182,11067624,-795,0,1719721652,12633.329947409999,179.39535324000462,54438.77379120001 2024-06-30,04:27:34.000,182,11067619,-795,0,1719721653,12633.370365269999,179.38125497999863,54438.82270104001 2024-06-30,04:27:35.000,182,11067649,-795,0,1719721654,12633.410783129999,179.38125497999863,54438.87161088001 2024-06-30,04:27:36.000,182,11067601,-795,0,1719721655,12633.323211099989,179.36010759000055,54438.71090712 2024-06-30,04:27:37.000,182,11067609,-795,0,1719721656,12633.303002169989,179.388304109998,54438.70392000001 2024-06-30,04:27:38.000,182,11067665,-795,0,1719721657,12633.303002169989,179.3530584600012,54438.68994576 2024-06-30,04:27:39.000,182,11067634,-795,0,1719721658,12633.323211099989,179.3530584600012,54438.72488136001 2024-06-30,04:27:40.000,182,11067625,-795,0,1719721659,12633.363628959989,179.3178128100044,54438.6689844 2024-06-30,04:27:41.000,182,11067628,-795,0,1719721660,12633.343420029989,179.33896020000248,54438.634048800006 2024-06-30,04:27:42.000,182,11067631,-795,0,1719721661,12633.316474789994,179.3037145499984,54438.5991132 2024-06-30,04:27:43.000,182,11067631,-795,0,1719721662,12633.417519439994,179.26141977000225,54438.70392000001 2024-06-30,04:27:44.000,182,11067608,-795,0,1719721663,12633.430992059999,179.2332232500048,54438.68994576 2024-06-30,04:27:45.000,182,11067622,-795,0,1719721664,12633.383837889989,179.26141977000225,54438.64802304 2024-06-30,04:27:46.000,182,11067618,-795,0,1719721665,12633.370365269999,179.2332232500048,54438.58513896001 2024-06-30,04:27:47.000,182,11067633,-795,0,1719721666,12633.309738479998,179.21912498999882,54438.53622912001 2024-06-30,04:27:48.000,182,11067656,-795,0,1719721667,12633.329947409999,179.24732151000353,54438.65501016001 2024-06-30,04:27:49.000,182,11067653,-795,0,1719721668,12633.42425574999,179.19092847000138,54438.745842719996 2024-06-30,04:27:50.000,182,11067607,-795,0,1719721669,12633.390574199999,179.16273195000394,54438.71789424 2024-06-30,04:27:51.000,182,11067633,-795,0,1719721670,12633.370365269999,179.2050267300001,54438.72488136001 2024-06-30,04:27:52.000,182,11067590,-795,0,1719721671,12633.309738479998,179.15568282000459,54438.60610032001 2024-06-30,04:27:53.000,182,11067579,-795,0,1719721672,12633.343420029989,179.1697810800033,54438.62007456 2024-06-30,04:27:54.000,182,11067628,-795,0,1719721673,12633.296265859994,179.15568282000459,54438.64802304 2024-06-30,04:27:55.000,182,11067628,-795,0,1719721674,12633.269320619998,179.14863368999795,54438.62007456 2024-06-30,04:27:56.000,182,11067671,-795,0,1719721675,12633.188484899998,179.1415845599986,54438.5991132 2024-06-30,04:27:57.000,182,11067642,-795,0,1719721676,12633.235639069993,179.12748629999987,54438.59212608 2024-06-30,04:27:58.000,182,11067632,-795,0,1719721677,12633.188484899998,179.13453542999923,54438.58513896001 2024-06-30,04:27:59.000,182,11067618,-795,0,1719721678,12633.215430139993,179.07814239000436,54438.71090712 2024-06-30,04:28:00.000,182,11067589,-795,0,1719721679,12633.201957519988,179.07814239000436,54438.64802304 2024-06-30,04:28:01.000,182,11067654,-795,0,1719721680,12633.168275969998,179.06404412999836,54438.613087440004 2024-06-30,04:28:02.000,182,11067579,-795,0,1719721681,12633.100912870003,179.06404412999836,54438.59212608 2024-06-30,04:28:03.000,182,11067633,-795,0,1719721682,12633.134594419993,179.056994999999,54438.62706168001 2024-06-30,04:28:04.000,182,11067656,-795,0,1719721683,12633.100912870003,179.07814239000436,54438.64103592 2024-06-30,04:28:05.000,182,11067602,-795,0,1719721684,12633.107649179998,179.03584761000093,54438.55020336 2024-06-30,04:28:06.000,182,11067619,-795,0,1719721685,12633.060495010002,178.97945456999878,54438.54321624 2024-06-30,04:28:07.000,182,11067628,-795,0,1719721686,12633.107649179998,178.94420892000198,54438.5991132 2024-06-30,04:28:08.000,182,11067539,-795,0,1719721687,12633.053758699993,178.98650369999814,54438.4943064 2024-06-30,04:28:09.000,182,11067614,-795,0,1719721688,12633.073967629993,178.95125805000134,54438.57116472 2024-06-30,04:28:10.000,182,11067634,-795,0,1719721689,12632.999868220002,178.98650369999814,54438.48033216 2024-06-30,04:28:11.000,182,11067624,-795,0,1719721690,12633.033549769993,178.93011066000327,54438.4244352 2024-06-30,04:28:12.000,182,11067664,-795,0,1719721691,12633.026813459997,178.9583071800007,54438.40347384 2024-06-30,04:28:13.000,182,11067702,-795,0,1719721692,12633.080703940002,178.88781587999983,54438.55020336 2024-06-30,04:28:14.000,182,11067617,-795,0,1719721693,12633.073967629993,178.9230615300039,54438.54321624 2024-06-30,04:28:15.000,182,11067663,-795,0,1719721694,12633.094176559993,178.90191413999855,54438.48731928001 2024-06-30,04:28:16.000,182,11067564,-795,0,1719721695,12633.006604529997,178.8596193600024,54438.34058976001 2024-06-30,04:28:17.000,182,11067585,-795,0,1719721696,12633.047022389997,178.83142283999769,54438.396486720005 2024-06-30,04:28:18.000,182,11067628,-795,0,1719721697,12633.047022389997,178.81732457999897,54438.4244352 2024-06-30,04:28:19.000,182,11067662,-795,0,1719721698,12633.013340839992,178.78912806000153,54438.396486720005 2024-06-30,04:28:20.000,182,11067614,-795,0,1719721699,12632.986395599997,178.7961771900009,54438.41744808001 2024-06-30,04:28:21.000,182,11067652,-795,0,1719721700,12633.026813459997,178.76798067000345,54438.40347384 2024-06-30,04:28:22.000,182,11067594,-795,0,1719721701,12632.993131909992,178.7750298000028,54438.40347384 2024-06-30,04:28:23.000,182,11067625,-795,0,1719721702,12633.026813459997,178.71863676000066,54438.45238368 2024-06-30,04:28:24.000,182,11067583,-795,0,1719721703,12632.959450360002,178.72568589000002,54438.29167992001 2024-06-30,04:28:25.000,182,11067652,-795,0,1719721704,12632.999868220002,178.68339111000387,54438.31962840001 2024-06-30,04:28:26.000,182,11067644,-795,0,1719721705,12632.966186669997,178.6763419800045,54438.20084736001 2024-06-30,04:28:27.000,182,11067616,-795,0,1719721706,12632.959450360002,178.6481454599998,54438.179886000005 2024-06-30,04:28:28.000,182,11067563,-795,0,1719721707,12632.932505119992,178.66224371999851,54438.31962840001 2024-06-30,04:28:29.000,182,11067594,-795,0,1719721708,12632.831460469992,178.63404720000108,54438.354564 2024-06-30,04:28:30.000,182,11067638,-795,0,1719721709,12632.925768809997,178.59880155000428,54438.396486720005 2024-06-30,04:28:31.000,182,11067649,-795,0,1719721710,12632.952714049992,178.60585068000364,54438.33360264 2024-06-30,04:28:32.000,182,11067551,-795,0,1719721711,12632.892087259992,178.57060502999957,54438.24277008001 2024-06-30,04:28:33.000,182,11067570,-795,0,1719721712,12632.905559879997,178.5494576400015,54438.26373144 2024-06-30,04:28:34.000,182,11067641,-795,0,1719721713,12632.838196780001,178.57765415999893,54438.32661552 2024-06-30,04:28:35.000,182,11067663,-795,0,1719721714,12632.865142019997,178.52831025000341,54438.23578296 2024-06-30,04:28:36.000,182,11067620,-795,0,1719721715,12632.804515229996,178.5494576400015,54438.15892464 2024-06-30,04:28:37.000,182,11067688,-795,0,1719721716,12632.811251539992,178.52126112000406,54438.15892464 2024-06-30,04:28:38.000,182,11067627,-795,0,1719721717,12632.831460469992,178.52831025000341,54438.277705680004 2024-06-30,04:28:39.000,182,11067618,-795,0,1719721718,12632.871878329992,178.49306459999934,54438.24975720001 2024-06-30,04:28:40.000,182,11067566,-795,0,1719721719,12632.824724159997,178.52831025000341,54438.18687312 2024-06-30,04:28:41.000,182,11067633,-795,0,1719721720,12632.737152130001,178.4648680800019,54438.0401436 2024-06-30,04:28:42.000,182,11067637,-795,0,1719721721,12632.67652534,178.47896634000062,54438.04713072 2024-06-30,04:28:43.000,182,11067614,-795,0,1719721722,12632.703470579996,178.45781895000255,54437.99822088 2024-06-30,04:28:44.000,182,11067627,-795,0,1719721723,12632.737152130001,178.49306459999934,54438.1449504 2024-06-30,04:28:45.000,182,11067628,-795,0,1719721724,12632.764097369996,178.42257329999848,54438.2148216 2024-06-30,04:28:46.000,182,11067624,-795,0,1719721725,12632.730415819991,178.38027852000232,54438.179886000005 2024-06-30,04:28:47.000,182,11067682,-795,0,1719721726,12632.723679509996,178.35913113000424,54438.08206632001 2024-06-30,04:28:48.000,182,11067648,-795,0,1719721727,12632.730415819991,178.38027852000232,54438.110014800004 2024-06-30,04:28:49.000,182,11067611,-795,0,1719721728,12632.710206889991,178.32388548000017,54438.061104960005 2024-06-30,04:28:50.000,182,11067647,-795,0,1719721729,12632.67652534,178.34503286999825,54438.03315648001 2024-06-30,04:28:51.000,182,11067646,-795,0,1719721730,12632.669789029991,178.28159070000402,54437.91437544001 2024-06-30,04:28:52.000,182,11067609,-795,0,1719721731,12632.582216999996,178.3027380900021,54437.93533680001 2024-06-30,04:28:53.000,182,11067634,-795,0,1719721732,12632.63610748,178.2533941799993,54438.00520800001 2024-06-30,04:28:54.000,182,11067618,-795,0,1719721733,12632.663052719996,178.2392959200006,54438.02616936 2024-06-30,04:28:55.000,182,11067622,-795,0,1719721734,12632.669789029991,178.18290287999844,54437.86546560001 2024-06-30,04:28:56.000,182,11067592,-795,0,1719721735,12632.642843789996,178.16175549000036,54437.85149136 2024-06-30,04:28:57.000,182,11067618,-795,0,1719721736,12632.57548069,178.16175549000036,54437.71174896 2024-06-30,04:28:58.000,182,11067619,-795,0,1719721737,12632.562008069995,178.12650984000356,54437.78162016 2024-06-30,04:28:59.000,182,11067644,-795,0,1719721738,12632.58895330999,178.09831331999885,54437.80258152 2024-06-30,04:29:00.000,182,11067644,-795,0,1719721739,12632.49464497,178.1053624499982,54437.676813360005 2024-06-30,04:29:01.000,182,11067614,-795,0,1719721740,12632.562008069995,178.0560185400027,54437.78162016 2024-06-30,04:29:02.000,182,11067619,-795,0,1719721741,12632.602425929996,178.1053624499982,54437.85847848 2024-06-30,04:29:03.000,182,11067641,-795,0,1719721742,12632.582216999996,178.07716593000077,54437.82354288 2024-06-30,04:29:04.000,182,11067596,-795,0,1719721743,12632.50811758999,178.1194607100042,54437.80258152 2024-06-30,04:29:05.000,182,11067642,-795,0,1719721744,12632.47443604,178.07011680000141,54437.70476184 2024-06-30,04:29:06.000,182,11067566,-795,0,1719721745,12632.45422711,178.09831331999885,54437.70476184 2024-06-30,04:29:07.000,182,11067645,-795,0,1719721746,12632.420545559995,178.1053624499982,54437.7606588 2024-06-30,04:29:08.000,182,11067643,-795,0,1719721747,12632.36665507999,178.18290287999844,54437.7606588 2024-06-30,04:29:09.000,182,11067628,-795,0,1719721748,12632.481172349995,178.2533941799993,54437.676813360005 2024-06-30,04:29:10.000,182,11067644,-795,0,1719721749,12632.65631641,178.3027380900021,54437.73271032 2024-06-30,04:29:11.000,182,11067624,-795,0,1719721750,12632.878614640002,178.21109940000315,54437.62091640001 2024-06-30,04:29:12.000,182,11067605,-795,0,1719721751,12632.898823570002,177.99962550000055,54437.46719976 2024-06-30,04:29:13.000,182,11067628,-795,0,1719721752,12632.871878329992,177.77405333999923,54437.43226416001 2024-06-30,04:29:14.000,182,11067630,-795,0,1719721753,12632.817987850001,177.59077596000134,54437.509122480005 2024-06-30,04:29:15.000,182,11067647,-795,0,1719721754,12632.63610748,177.60487422000006,54437.460212640006 2024-06-30,04:29:16.000,182,11067661,-795,0,1719721755,12632.45422711,177.66831639000156,54437.41130280001 2024-06-30,04:29:17.000,182,11067631,-795,0,1719721756,12632.48790865999,177.83749551000074,54437.53707096 2024-06-30,04:29:18.000,182,11067650,-795,0,1719721757,12632.481172349995,177.86569202999817,54437.655852 2024-06-30,04:29:19.000,182,11067636,-795,0,1719721758,12632.52832651999,177.87979029000417,54437.66982624001 2024-06-30,04:29:20.000,182,11067603,-795,0,1719721759,12632.49464497,177.89388855000288,54437.61392928 2024-06-30,04:29:21.000,182,11067611,-795,0,1719721760,12632.5148539,177.88683942000353,54437.49514824 2024-06-30,04:29:22.000,182,11067645,-795,0,1719721761,12632.541799139995,177.8727411600048,54437.52309672 2024-06-30,04:29:23.000,182,11067609,-795,0,1719721762,12632.602425929996,177.88683942000353,54437.59995504001 2024-06-30,04:29:24.000,182,11067632,-795,0,1719721763,12632.55527176,177.87979029000417,54437.59296792 2024-06-30,04:29:25.000,182,11067641,-795,0,1719721764,12632.56874437999,177.8727411600048,54437.460212640006 2024-06-30,04:29:26.000,182,11067619,-795,0,1719721765,12632.59568962,177.86569202999817,54437.5161096 2024-06-30,04:29:27.000,182,11067660,-795,0,1719721766,12632.69673427,177.8445446400001,54437.54405808 2024-06-30,04:29:28.000,182,11067622,-795,0,1719721767,12632.622634859996,177.83749551000074,54437.48117400001 2024-06-30,04:29:29.000,182,11067658,-795,0,1719721768,12632.67652534,177.8445446400001,54437.40431568001 2024-06-30,04:29:30.000,182,11067603,-795,0,1719721769,12632.60916223999,177.7811024699986,54437.21566344001 2024-06-30,04:29:31.000,182,11067636,-795,0,1719721770,12632.67652534,177.77405333999923,54437.31348312001 2024-06-30,04:29:32.000,182,11067638,-795,0,1719721771,12632.716943200001,177.79520073000458,54437.39732856 2024-06-30,04:29:33.000,182,11067656,-795,0,1719721772,12632.811251539992,177.76700420999987,54437.57899368001 2024-06-30,04:29:34.000,182,11067637,-795,0,1719721773,12632.844933089997,177.73175856000307,54437.54405808 2024-06-30,04:29:35.000,182,11067637,-795,0,1719721774,12632.898823570002,177.75290595000115,54437.57899368001 2024-06-30,04:29:36.000,182,11067631,-795,0,1719721775,12632.838196780001,177.71061116999772,54437.45322552001 2024-06-30,04:29:37.000,182,11067616,-795,0,1719721776,12632.804515229996,177.67536552000092,54437.460212640006 2024-06-30,04:29:38.000,182,11067666,-795,0,1719721777,12632.858405710002,177.6612672600022,54437.41130280001 2024-06-30,04:29:39.000,182,11067638,-795,0,1719721778,12632.898823570002,177.696512909999,54437.43226416001 2024-06-30,04:29:40.000,182,11067608,-795,0,1719721779,12632.844933089997,177.68946377999964,54437.3763672 2024-06-30,04:29:41.000,182,11067595,-795,0,1719721780,12632.824724159997,177.68946377999964,54437.34841872 2024-06-30,04:29:42.000,182,11067629,-795,0,1719721781,12632.871878329992,177.65421813000285,54437.39732856 2024-06-30,04:29:43.000,182,11067666,-795,0,1719721782,12632.993131909992,177.71061116999772,54437.45322552001 2024-06-30,04:29:44.000,182,11067620,-795,0,1719721783,12632.972922979992,177.6471690000035,54437.39732856 2024-06-30,04:29:45.000,182,11067639,-795,0,1719721784,12632.999868220002,177.67536552000092,54437.42527704 2024-06-30,04:29:46.000,182,11067624,-795,0,1719721785,12632.972922979992,177.66831639000156,54437.38335432001 2024-06-30,04:29:47.000,182,11067657,-795,0,1719721786,12632.952714049992,177.65421813000285,54437.34841872 2024-06-30,04:29:48.000,182,11067642,-795,0,1719721787,12632.993131909992,177.6612672600022,54437.49514824 2024-06-30,04:29:49.000,182,11067690,-795,0,1719721788,12633.080703940002,177.65421813000285,54437.46719976 2024-06-30,04:29:50.000,182,11067603,-795,0,1719721789,12633.060495010002,177.6471690000035,54437.43226416001 2024-06-30,04:29:51.000,182,11067625,-795,0,1719721790,12633.107649179998,177.66831639000156,54437.49514824 2024-06-30,04:29:52.000,182,11067635,-795,0,1719721791,12633.121121800003,177.61897247999877,54437.38335432001 2024-06-30,04:29:53.000,182,11067667,-795,0,1719721792,12633.134594419993,177.61897247999877,54437.460212640006 2024-06-30,04:29:54.000,182,11067588,-795,0,1719721793,12633.168275969998,177.60487422000006,54437.42527704 2024-06-30,04:29:55.000,182,11067597,-795,0,1719721794,12633.235639069993,177.63307074000477,54437.45322552001 2024-06-30,04:29:56.000,182,11067623,-795,0,1719721795,12633.181748589988,177.58372683000198,54437.41130280001 2024-06-30,04:29:57.000,182,11067603,-795,0,1719721796,12633.195221209993,177.63307074000477,54437.43226416001 2024-06-30,04:29:58.000,182,11067616,-795,0,1719721797,12633.215430139993,177.60487422000006,54437.48117400001 2024-06-30,04:29:59.000,182,11067671,-795,0,1719721798,12633.195221209993,177.57667770000262,54437.47418688 2024-06-30,04:30:00.000,182,11067654,-795,0,1719721799,12633.235639069993,177.56962857000326,54437.54405808 2024-06-30,04:30:01.000,182,11067640,-795,0,1719721800,12633.201957519988,177.5625794400039,54437.38335432001 2024-06-30,04:30:02.000,182,11067645,-795,0,1719721801,12633.188484899998,177.5132355300011,54437.39732856 2024-06-30,04:30:03.000,182,11067608,-795,0,1719721802,12633.175012279993,177.49208814000303,54437.36938008 2024-06-30,04:30:04.000,182,11067580,-795,0,1719721803,12633.201957519988,177.47798988000432,54437.36938008 2024-06-30,04:30:05.000,182,11067641,-795,0,1719721804,12633.181748589988,177.46389161999832,54437.3763672 2024-06-30,04:30:06.000,182,11067637,-795,0,1719721805,12633.242375379989,177.4004494500041,54437.36938008 2024-06-30,04:30:07.000,182,11067643,-795,0,1719721806,12633.289529549998,177.36520380000002,54437.46719976 2024-06-30,04:30:08.000,182,11067623,-795,0,1719721807,12633.343420029989,177.32290902000386,54437.38335432001 2024-06-30,04:30:09.000,182,11067623,-795,0,1719721808,12633.42425574999,177.2665159800017,54437.306496 2024-06-30,04:30:10.000,182,11067641,-795,0,1719721809,12633.50509146999,177.33700728000258,54437.25758616 2024-06-30,04:30:11.000,182,11067643,-795,0,1719721810,12633.417519439994,177.57667770000262,54437.15976648 2024-06-30,04:30:12.000,182,11067635,-795,0,1719721811,12633.262584309989,177.57667770000262,54437.22963768 2024-06-30,04:30:13.000,182,11067638,-795,0,1719721812,12633.282793239989,177.47798988000432,54437.41130280001 2024-06-30,04:30:14.000,182,11067677,-795,0,1719721813,12633.282793239989,177.39340032000473,54437.42527704 2024-06-30,04:30:15.000,182,11067599,-795,0,1719721814,12633.303002169989,177.3863511899981,54437.4462384 2024-06-30,04:30:16.000,182,11067641,-795,0,1719721815,12633.255847999993,177.3511055400013,54437.29950888 2024-06-30,04:30:17.000,182,11067633,-795,0,1719721816,12633.303002169989,177.3511055400013,54437.32745736 2024-06-30,04:30:18.000,182,11067615,-795,0,1719721817,12633.323211099989,177.34405641000194,54437.341431600005 2024-06-30,04:30:19.000,182,11067643,-795,0,1719721818,12633.282793239989,177.33700728000258,54437.32745736 2024-06-30,04:30:20.000,182,11067631,-795,0,1719721819,12633.303002169989,177.33700728000258,54437.25758616 2024-06-30,04:30:21.000,182,11067622,-795,0,1719721820,12633.282793239989,177.32290902000386,54437.20867632 2024-06-30,04:30:22.000,182,11067598,-795,0,1719721821,12633.316474789994,177.28061424000043,54437.16675360001 2024-06-30,04:30:23.000,182,11067622,-795,0,1719721822,12633.343420029989,177.27356511000107,54437.22963768 2024-06-30,04:30:24.000,182,11067605,-795,0,1719721823,12633.363628959989,177.25946685000235,54437.20867632 2024-06-30,04:30:25.000,182,11067626,-795,0,1719721824,12633.329947409999,177.23127032999764,54437.131818 2024-06-30,04:30:26.000,182,11067599,-795,0,1719721825,12633.363628959989,177.22422119999828,54437.18072784 2024-06-30,04:30:27.000,182,11067613,-795,0,1719721826,12633.329947409999,177.21717206999892,54437.06893392001 2024-06-30,04:30:28.000,182,11067605,-795,0,1719721827,12633.316474789994,177.1889755500015,54437.06893392001 2024-06-30,04:30:29.000,182,11067652,-795,0,1719721828,12633.46467360999,177.17487729000277,54437.19470208001 2024-06-30,04:30:30.000,182,11067606,-795,0,1719721829,12633.390574199999,177.12553337999998,54436.94316576 2024-06-30,04:30:31.000,182,11067637,-795,0,1719721830,12633.417519439994,177.11143512000126,54436.8523332 2024-06-30,04:30:32.000,182,11067620,-795,0,1719721831,12633.478146229994,177.12553337999998,54437.04098544 2024-06-30,04:30:33.000,182,11067618,-795,0,1719721832,12633.49161885,177.11848425000062,54437.06893392001 2024-06-30,04:30:34.000,182,11067622,-795,0,1719721833,12633.518564089994,177.1396316399987,54437.103869520004 2024-06-30,04:30:35.000,182,11067656,-795,0,1719721834,12633.457937299994,177.1043859900019,54436.99906272001 2024-06-30,04:30:36.000,182,11067645,-795,0,1719721835,12633.518564089994,177.09028773000318,54437.006049840005 2024-06-30,04:30:37.000,182,11067615,-795,0,1719721836,12633.54550932999,177.09733686000254,54437.16675360001 2024-06-30,04:30:38.000,182,11067616,-795,0,1719721837,12633.54550932999,177.0409438200004,54437.173740720005 2024-06-30,04:30:39.000,182,11067646,-795,0,1719721838,12633.51182778,177.0409438200004,54437.16675360001 2024-06-30,04:30:40.000,182,11067616,-795,0,1719721839,12633.50509146999,177.0056981700036,54437.124830880006 2024-06-30,04:30:41.000,182,11067630,-795,0,1719721840,12633.47140992,177.04799294999975,54436.95015288001 2024-06-30,04:30:42.000,182,11067636,-795,0,1719721841,12633.478146229994,177.0056981700036,54436.99906272001 2024-06-30,04:30:43.000,182,11067655,-795,0,1719721842,12633.48488253999,176.99159991000488,54437.054959680005 2024-06-30,04:30:44.000,182,11067643,-795,0,1719721843,12633.50509146999,176.99159991000488,54437.04098544 2024-06-30,04:30:45.000,182,11067595,-795,0,1719721844,12633.47140992,176.96340339000017,54437.0619468 2024-06-30,04:30:46.000,182,11067595,-755,0,1719721845,12633.478146229994,176.94930513000145,54437.02002408 2024-06-30,04:30:47.000,182,11067621,-795,0,1719721846,12633.518564089994,176.91405948000465,54437.09688240001 2024-06-30,04:30:48.000,182,11067600,-795,0,1719721847,12633.478146229994,176.88586295999994,54437.11085664 2024-06-30,04:30:49.000,182,11067597,-795,0,1719721848,12633.42425574999,176.90701034999802,54436.97810136001 2024-06-30,04:30:50.000,182,11067637,-795,0,1719721849,12633.437728369994,176.8294699199978,54437.04797256001 2024-06-30,04:30:51.000,182,11067639,-795,0,1719721850,12633.336683719994,176.85061731000314,54436.97810136001 2024-06-30,04:30:52.000,182,11067575,-795,0,1719721851,12633.377101579994,176.87881383000058,54436.957140000006 2024-06-30,04:30:53.000,182,11067602,-795,0,1719721852,12633.410783129999,176.84356818000379,54437.02701120001 2024-06-30,04:30:54.000,182,11067618,-795,0,1719721853,12633.377101579994,176.80127340000035,54437.07592104001 2024-06-30,04:30:55.000,182,11067627,-795,0,1719721854,12633.377101579994,176.80127340000035,54437.03399832 2024-06-30,04:30:56.000,182,11067641,-795,0,1719721855,12633.282793239989,176.77307688000292,54436.83137184001 2024-06-30,04:30:57.000,182,11067643,-755,0,1719721856,12633.336683719994,176.73783122999885,54437.006049840005 2024-06-30,04:30:58.000,182,11067627,-795,0,1719721857,12633.269320619998,176.76602775000356,54436.8173976 2024-06-30,04:30:59.000,182,11067598,-795,0,1719721858,12633.276056929994,176.76602775000356,54436.77547488 2024-06-30,04:31:00.000,182,11067651,-795,0,1719721859,12633.269320619998,176.75192949000484,54436.85932032001 2024-06-30,04:31:01.000,182,11067594,-795,0,1719721860,12633.262584309989,176.73783122999885,54436.80342336 2024-06-30,04:31:02.000,182,11067658,-795,0,1719721861,12633.309738479998,176.7307820999995,54436.85932032001 2024-06-30,04:31:03.000,182,11067613,-795,0,1719721862,12633.370365269999,176.72373297000013,54436.84534608 2024-06-30,04:31:04.000,182,11067627,-795,0,1719721863,12633.323211099989,176.71668384000077,54436.80342336 2024-06-30,04:31:05.000,182,11067641,-795,0,1719721864,12633.329947409999,176.72373297000013,54436.82438472 2024-06-30,04:31:06.000,182,11067607,-795,0,1719721865,12633.303002169989,176.70258558000205,54436.72656504 2024-06-30,04:31:07.000,182,11067639,-795,0,1719721866,12633.249111689998,176.66733992999798,54436.69861656 2024-06-30,04:31:08.000,182,11067641,-795,0,1719721867,12633.296265859994,176.70258558000205,54436.77547488 2024-06-30,04:31:09.000,182,11067643,-795,0,1719721868,12633.323211099989,176.6461925399999,54436.80342336 2024-06-30,04:31:10.000,182,11067635,-795,0,1719721869,12633.336683719994,176.63209428000118,54436.78246200001 2024-06-30,04:31:11.000,182,11067645,-795,0,1719721870,12633.323211099989,176.62504515000182,54436.789449120006 2024-06-30,04:31:12.000,182,11067604,-795,0,1719721871,12633.249111689998,176.63914341000054,54436.70560368 2024-06-30,04:31:13.000,182,11067583,-795,0,1719721872,12633.309738479998,176.62504515000182,54436.75451352 2024-06-30,04:31:14.000,182,11067611,-795,0,1719721873,12633.289529549998,176.60389776000375,54436.73355216001 2024-06-30,04:31:15.000,182,11067654,-795,0,1719721874,12633.289529549998,176.56865210999968,54436.70560368 2024-06-30,04:31:16.000,182,11067620,-795,0,1719721875,12633.228902759998,176.5968486300044,54436.64271960001 2024-06-30,04:31:17.000,182,11067589,-795,0,1719721876,12633.276056929994,176.57570123999903,54436.66368096001 2024-06-30,04:31:18.000,182,11067615,-795,0,1719721877,12633.255847999993,176.55455385000096,54436.69162944001 2024-06-30,04:31:19.000,182,11067636,-795,0,1719721878,12633.296265859994,176.52635733000352,54436.719577920005 2024-06-30,04:31:20.000,182,11067573,-795,0,1719721879,12633.282793239989,176.50520993999817,54436.719577920005 2024-06-30,04:31:21.000,182,11067625,-795,0,1719721880,12633.235639069993,176.51930820000416,54436.56586128001 2024-06-30,04:31:22.000,182,11067656,-795,0,1719721881,12633.296265859994,176.49111167999945,54436.54489992001 2024-06-30,04:31:23.000,182,11067652,-795,0,1719721882,12633.296265859994,176.462915160002,54436.502977200005 2024-06-30,04:31:24.000,182,11067585,-795,0,1719721883,12633.363628959989,176.46996429000137,54436.670668080005 2024-06-30,04:31:25.000,182,11067616,-795,0,1719721884,12633.40404681999,176.43471864000458,54436.71259080001 2024-06-30,04:31:26.000,182,11067599,-795,0,1719721885,12633.343420029989,176.44176777000393,54436.551887040005 2024-06-30,04:31:27.000,182,11067672,-795,0,1719721886,12633.42425574999,176.39242386000114,54436.69162944001 2024-06-30,04:31:28.000,182,11067612,-795,0,1719721887,12633.356892649994,176.37832560000243,54436.63573248 2024-06-30,04:31:29.000,182,11067640,-795,0,1719721888,12633.40404681999,176.37832560000243,54436.65669384 2024-06-30,04:31:30.000,182,11067643,-795,0,1719721889,12633.42425574999,176.37832560000243,54436.789449120006 2024-06-30,04:31:31.000,182,11067641,-795,0,1719721890,12633.40404681999,176.40652211999986,54436.719577920005 2024-06-30,04:31:32.000,182,11067635,-795,0,1719721891,12633.296265859994,176.44176777000393,54436.76150064001 2024-06-30,04:31:33.000,182,11067691,-795,0,1719721892,12633.363628959989,176.42062037999858,54436.76150064001 2024-06-30,04:31:34.000,182,11067638,-795,0,1719721893,12633.49161885,176.3853747300018,54436.8523332 2024-06-30,04:31:35.000,182,11067619,-795,0,1719721894,12633.46467360999,176.42062037999858,54436.957140000006 2024-06-30,04:31:36.000,182,11067599,-795,0,1719721895,12633.42425574999,176.42766950999794,54436.8173976 2024-06-30,04:31:37.000,182,11067580,-795,0,1719721896,12633.498355159994,176.42766950999794,54436.838358960005 2024-06-30,04:31:38.000,182,11067644,-795,0,1719721897,12633.498355159994,176.43471864000458,54436.90823016001 2024-06-30,04:31:39.000,182,11067633,-795,0,1719721898,12633.498355159994,176.37127647000307,54436.91521728 2024-06-30,04:31:40.000,182,11067672,-795,0,1719721899,12633.48488253999,176.40652211999986,54436.90823016001 2024-06-30,04:31:41.000,182,11067623,-795,0,1719721900,12633.49161885,176.39242386000114,54436.79643624 2024-06-30,04:31:42.000,182,11067616,-795,0,1719721901,12633.478146229994,176.37832560000243,54436.719577920005 2024-06-30,04:31:43.000,182,11067617,-795,0,1719721902,12633.53203671,176.40652211999986,54436.768487760004 2024-06-30,04:31:44.000,182,11067583,-795,0,1719721903,12633.52530039999,176.40652211999986,54436.83137184001 2024-06-30,04:31:45.000,182,11067628,-795,0,1719721904,12633.518564089994,176.37127647000307,54436.74053928001 2024-06-30,04:31:46.000,182,11067665,-795,0,1719721905,12633.44446467999,176.39242386000114,54436.719577920005 2024-06-30,04:31:47.000,182,11067608,-795,0,1719721906,12633.47140992,176.3642273400037,54436.63573248 2024-06-30,04:31:48.000,182,11067641,-795,0,1719721907,12633.44446467999,176.42766950999794,54436.64970672 2024-06-30,04:31:49.000,182,11067642,-795,0,1719721908,12633.47140992,176.42766950999794,54436.82438472 2024-06-30,04:31:50.000,182,11067622,-795,0,1719721909,12633.50509146999,176.42062037999858,54436.83137184001 2024-06-30,04:31:51.000,182,11067628,-795,0,1719721910,12633.478146229994,176.40652211999986,54436.79643624 2024-06-30,04:31:52.000,182,11067598,-795,0,1719721911,12633.44446467999,176.3994729900005,54436.66368096001 2024-06-30,04:31:53.000,182,11067545,-795,0,1719721912,12633.51182778,176.40652211999986,54436.670668080005 2024-06-30,04:31:54.000,182,11067606,-795,0,1719721913,12633.579190879995,176.41357124999922,54436.73355216001 2024-06-30,04:31:55.000,182,11067610,-795,0,1719721914,12633.518564089994,176.3994729900005,54436.74053928001 2024-06-30,04:31:56.000,182,11067649,-795,0,1719721915,12633.52530039999,176.3994729900005,54436.66368096001 2024-06-30,04:31:57.000,182,11067606,-795,0,1719721916,12633.54550932999,176.37832560000243,54436.74053928001 2024-06-30,04:31:58.000,182,11067599,-795,0,1719721917,12633.62634504999,176.44176777000393,54436.83137184001 2024-06-30,04:31:59.000,182,11067635,-795,0,1719721918,12633.63308136,176.41357124999922,54436.8173976 2024-06-30,04:32:00.000,182,11067571,-795,0,1719721919,12633.639817669995,176.40652211999986,54436.74053928001 2024-06-30,04:32:01.000,182,11067601,-795,0,1719721920,12633.60613611999,176.44176777000393,54436.66368096001 2024-06-30,04:32:02.000,182,11067567,-795,0,1719721921,12633.639817669995,176.42766950999794,54436.64970672 2024-06-30,04:32:03.000,182,11067641,-795,0,1719721922,12633.64655397999,176.44176777000393,54436.70560368 2024-06-30,04:32:04.000,182,11067660,-795,0,1719721923,12633.65329029,176.40652211999986,54436.71259080001 2024-06-30,04:32:05.000,182,11067591,-795,0,1719721924,12633.65329029,176.42062037999858,54436.64271960001 2024-06-30,04:32:06.000,182,11067631,-795,0,1719721925,12633.680235529995,176.40652211999986,54436.63573248 2024-06-30,04:32:07.000,182,11067650,-795,0,1719721926,12633.720653389995,176.37832560000243,54436.79643624 2024-06-30,04:32:08.000,182,11067567,-795,0,1719721927,12633.76780755999,176.41357124999922,54436.7475264 2024-06-30,04:32:09.000,182,11067655,-795,0,1719721928,12633.76780755999,176.39242386000114,54436.72656504 2024-06-30,04:32:10.000,182,11067653,-795,0,1719721929,12633.76780755999,176.44176777000393,54436.70560368 2024-06-30,04:32:11.000,182,11067648,-795,0,1719721930,12633.740862319995,176.35717821000435,54436.65669384 2024-06-30,04:32:12.000,182,11067632,-795,0,1719721931,12633.72738969999,176.37127647000307,54436.64970672 2024-06-30,04:32:13.000,182,11067635,-795,0,1719721932,12633.821698039996,176.3501290799977,54436.789449120006 2024-06-30,04:32:14.000,182,11067593,-795,0,1719721933,12633.868852209991,176.32193256000028,54436.83137184001 2024-06-30,04:32:15.000,182,11067633,-795,0,1719721934,12633.902533759996,176.32193256000028,54436.76150064001 2024-06-30,04:32:16.000,182,11067642,-795,0,1719721935,12633.848643279991,176.32193256000028,54436.670668080005 2024-06-30,04:32:17.000,182,11067607,-795,0,1719721936,12633.87558852,176.29373604000284,54436.73355216001 2024-06-30,04:32:18.000,182,11067585,-795,0,1719721937,12633.902533759996,176.32193256000028,54436.68464232 2024-06-30,04:32:19.000,182,11067628,-795,0,1719721938,12633.929478999991,176.29373604000284,54436.768487760004 2024-06-30,04:32:20.000,182,11067670,-795,0,1719721939,12633.91600638,176.31488343000092,54436.75451352 2024-06-30,04:32:21.000,182,11067633,-795,0,1719721940,12633.949687929991,176.3007851700022,54436.70560368 2024-06-30,04:32:22.000,182,11067643,-795,0,1719721941,12633.969896859991,176.30783430000156,54436.768487760004 2024-06-30,04:32:23.000,182,11067619,-795,0,1719721942,12634.023787339996,176.2514412599994,54436.768487760004 2024-06-30,04:32:24.000,182,11067591,-795,0,1719721943,12633.956424240001,176.26553951999813,54436.719577920005 2024-06-30,04:32:25.000,182,11067614,-795,0,1719721944,12633.976633170001,176.2514412599994,54436.66368096001 2024-06-30,04:32:26.000,182,11067625,-795,0,1719721945,12633.929478999991,176.26553951999813,54436.607784 2024-06-30,04:32:27.000,182,11067558,-795,0,1719721946,12633.91600638,176.27258865000476,54436.52393856001 2024-06-30,04:32:28.000,182,11067641,-795,0,1719721947,12633.956424240001,176.31488343000092,54436.64970672 2024-06-30,04:32:29.000,182,11067668,-795,0,1719721948,12634.017051030001,176.27963778000412,54436.74053928001 2024-06-30,04:32:30.000,182,11067608,-795,0,1719721949,12634.010314719992,176.29373604000284,54436.69861656 2024-06-30,04:32:31.000,182,11067604,-795,0,1719721950,12633.983369479996,176.23029387000133,54436.66368096001 2024-06-30,04:32:32.000,182,11067588,-795,0,1719721951,12633.936215310001,176.27258865000476,54436.607784 2024-06-30,04:32:33.000,182,11067675,-795,0,1719721952,12633.902533759996,176.18094995999854,54436.27938936001 2024-06-30,04:32:34.000,182,11067654,-795,0,1719721953,12633.87558852,176.15980257000047,54436.40515752001 2024-06-30,04:32:35.000,182,11067607,-795,0,1719721954,12633.922742689996,176.1879990899979,54436.58682264 2024-06-30,04:32:36.000,182,11067625,-795,0,1719721955,12633.909270069991,176.2020973500039,54436.454067360006 2024-06-30,04:32:37.000,182,11067615,-795,0,1719721956,12633.889061139991,176.14570431000175,54436.502977200005 2024-06-30,04:32:38.000,182,11067622,-795,0,1719721957,12633.889061139991,176.1527534400011,54436.454067360006 2024-06-30,04:32:39.000,182,11067621,-795,0,1719721958,12633.929478999991,176.11045865999768,54436.59380976001 2024-06-30,04:32:40.000,182,11067559,-795,0,1719721959,12633.87558852,176.09636039999896,54436.50996432 2024-06-30,04:32:41.000,182,11067659,-795,0,1719721960,12633.781280179996,176.06816388000152,54436.37022192 2024-06-30,04:32:42.000,182,11067545,-795,0,1719721961,12633.740862319995,175.96947606000322,54436.335286320005 2024-06-30,04:32:43.000,182,11067617,-795,0,1719721962,12633.80822541999,175.86373910999828,54436.39817040001 2024-06-30,04:32:44.000,182,11067669,-795,0,1719721963,12633.862115899996,175.70865824999782,54436.335286320005 2024-06-30,04:32:45.000,182,11067631,-795,0,1719721964,12634.037259960001,175.70160911999847,54436.23047952001 2024-06-30,04:32:46.000,182,11067636,-795,0,1719721965,12634.138304610002,175.82849346000148,54436.20253104 2024-06-30,04:32:47.000,182,11067641,-795,0,1719721966,12634.023787339996,175.96947606000322,54436.335286320005 2024-06-30,04:32:48.000,182,11067596,-795,0,1719721967,12633.89579745,176.01881996999873,54436.335286320005 2024-06-30,04:32:49.000,182,11067637,-795,0,1719721968,12633.720653389995,175.97652519000258,54436.30035072 2024-06-30,04:32:50.000,182,11067590,-795,0,1719721969,12633.70718076999,175.9553778000045,54436.30733784001 2024-06-30,04:32:51.000,182,11067605,-795,0,1719721970,12633.60613611999,175.89898476000235,54436.25842800001 2024-06-30,04:32:52.000,182,11067620,-795,0,1719721971,12633.60613611999,175.9060338900017,54436.25842800001 2024-06-30,04:32:53.000,182,11067637,-795,0,1719721972,12633.62634504999,175.84964084999956,54436.44708024001 2024-06-30,04:32:54.000,182,11067664,-795,0,1719721973,12633.579190879995,175.8707882400049,54436.3632348 2024-06-30,04:32:55.000,182,11067616,-795,0,1719721974,12633.558981949995,175.86373910999828,54436.39817040001 2024-06-30,04:32:56.000,182,11067602,-795,0,1719721975,12633.50509146999,175.8425917200002,54436.23047952001 2024-06-30,04:32:57.000,182,11067621,-795,0,1719721976,12633.498355159994,175.82144433000212,54436.2234924 2024-06-30,04:32:58.000,182,11067636,-795,0,1719721977,12633.50509146999,175.77210041999933,54436.25842800001 2024-06-30,04:32:59.000,182,11067642,-795,0,1719721978,12633.498355159994,175.75095303000126,54436.23746664001 2024-06-30,04:33:00.000,182,11067628,-795,0,1719721979,12633.47140992,175.75095303000126,54436.27240224 2024-06-30,04:33:01.000,182,11067698,-795,0,1719721980,12633.49161885,175.72980564000318,54436.2234924 2024-06-30,04:33:02.000,182,11067656,-795,0,1719721981,12633.498355159994,175.72980564000318,54436.16060832001 2024-06-30,04:33:03.000,182,11067635,-795,0,1719721982,12633.55224564,175.72980564000318,54436.23047952001 2024-06-30,04:33:04.000,182,11067606,-795,0,1719721983,12633.50509146999,175.70865824999782,54436.16060832001 2024-06-30,04:33:05.000,182,11067631,-795,0,1719721984,12633.46467360999,175.67341260000103,54436.118685600006 2024-06-30,04:33:06.000,182,11067618,-795,0,1719721985,12633.40404681999,175.63816695000423,54435.98593032 2024-06-30,04:33:07.000,182,11067568,-795,0,1719721986,12633.397310509994,175.61701955999888,54435.94400760001 2024-06-30,04:33:08.000,182,11067640,-795,0,1719721987,12633.410783129999,175.63816695000423,54436.02785304 2024-06-30,04:33:09.000,182,11067645,-795,0,1719721988,12633.430992059999,175.60997042999952,54436.12567272 2024-06-30,04:33:10.000,182,11067608,-795,0,1719721989,12633.451200989999,175.60292130000016,54436.10471136 2024-06-30,04:33:11.000,182,11067632,-795,0,1719721990,12633.437728369994,175.58177391000208,54436.04182728001 2024-06-30,04:33:12.000,182,11067525,-795,0,1719721991,12633.383837889989,175.5958721700008,54435.92304624001 2024-06-30,04:33:13.000,182,11067580,-795,0,1719721992,12633.383837889989,175.560626520004,54435.94400760001 2024-06-30,04:33:14.000,182,11067643,-795,0,1719721993,12633.377101579994,175.560626520004,54435.92304624001 2024-06-30,04:33:15.000,182,11067656,-795,0,1719721994,12633.363628959989,175.52538086999994,54435.96496896 2024-06-30,04:33:16.000,182,11067648,-795,0,1719721995,12633.289529549998,175.51833174000058,54435.81823944 2024-06-30,04:33:17.000,182,11067609,-795,0,1719721996,12633.303002169989,175.48308609000378,54435.87413640001 2024-06-30,04:33:18.000,182,11067633,-795,0,1719721997,12633.397310509994,175.49013522000314,54435.930033360004 2024-06-30,04:33:19.000,182,11067636,-795,0,1719721998,12633.356892649994,175.46193869999843,54435.930033360004 2024-06-30,04:33:20.000,182,11067598,-795,0,1719721999,12633.350156339999,175.50423348000186,54435.88811064 2024-06-30,04:33:21.000,182,11067606,-795,0,1719722000,12633.269320619998,175.4689878299978,54435.74138112 2024-06-30,04:33:22.000,182,11067581,-795,0,1719722001,12633.269320619998,175.47603696000442,54435.75535536001 2024-06-30,04:33:23.000,182,11067586,-795,0,1719722002,12633.282793239989,175.44079131000035,54435.74138112 2024-06-30,04:33:24.000,182,11067624,-795,0,1719722003,12633.296265859994,175.46193869999843,54435.80426520001 2024-06-30,04:33:25.000,182,11067652,-795,0,1719722004,12633.336683719994,175.4125947900029,54435.86714928 2024-06-30,04:33:26.000,182,11067637,-795,0,1719722005,12633.316474789994,175.42669305000163,54435.81823944 2024-06-30,04:33:27.000,182,11067611,-795,0,1719722006,12633.309738479998,175.433742180001,54435.80426520001 2024-06-30,04:33:28.000,182,11067574,-795,0,1719722007,12633.303002169989,175.433742180001,54435.80426520001 2024-06-30,04:33:29.000,182,11067679,-795,0,1719722008,12633.309738479998,175.40554566000355,54435.81823944 2024-06-30,04:33:30.000,182,11067649,-795,0,1719722009,12633.269320619998,175.42669305000163,54435.75535536001 2024-06-30,04:33:31.000,182,11067641,-795,0,1719722010,12633.249111689998,175.3984965300042,54435.70644552001 2024-06-30,04:33:32.000,182,11067608,-795,0,1719722011,12633.222166449988,175.39144740000484,54435.70644552001 2024-06-30,04:33:33.000,182,11067633,-795,0,1719722012,12633.276056929994,175.39144740000484,54435.86016216 2024-06-30,04:33:34.000,182,11067652,-795,0,1719722013,12633.228902759998,175.39144740000484,54435.85317504001 2024-06-30,04:33:35.000,182,11067651,-795,0,1719722014,12633.175012279993,175.3984965300042,54435.65753568001 2024-06-30,04:33:36.000,182,11067584,-795,0,1719722015,12633.134594419993,175.39144740000484,54435.64356144 2024-06-30,04:33:37.000,182,11067588,-795,0,1719722016,12633.188484899998,175.39144740000484,54435.72740688001 2024-06-30,04:33:38.000,182,11067652,-795,0,1719722017,12633.168275969998,175.40554566000355,54435.713432640005 2024-06-30,04:33:39.000,182,11067638,-795,0,1719722018,12633.168275969998,175.39144740000484,54435.70644552001 2024-06-30,04:33:40.000,182,11067645,-795,0,1719722019,12633.141330730003,175.40554566000355,54435.6994584 2024-06-30,04:33:41.000,182,11067619,-795,0,1719722020,12633.134594419993,175.41964392000227,54435.65753568001 2024-06-30,04:33:42.000,182,11067644,-795,0,1719722021,12633.094176559993,175.433742180001,54435.62260008 2024-06-30,04:33:43.000,182,11067598,-795,0,1719722022,12633.121121800003,175.4125947900029,54435.64356144 2024-06-30,04:33:44.000,182,11067584,-795,0,1719722023,12633.107649179998,175.42669305000163,54435.64356144 2024-06-30,04:33:45.000,182,11067657,-795,0,1719722024,12633.107649179998,175.44079131000035,54435.64356144 2024-06-30,04:33:46.000,182,11067657,-795,0,1719722025,12633.080703940002,175.4689878299978,54435.6295872 2024-06-30,04:33:47.000,182,11067673,-795,0,1719722026,12633.047022389997,175.433742180001,54435.48984480001 2024-06-30,04:33:48.000,182,11067641,-795,0,1719722027,12633.006604529997,175.49013522000314,54435.51080616 2024-06-30,04:33:49.000,182,11067630,-795,0,1719722028,12633.033549769993,175.44079131000035,54435.594651600004 2024-06-30,04:33:50.000,182,11067651,-795,0,1719722029,12633.020077150002,175.51128261000122,54435.53176752 2024-06-30,04:33:51.000,182,11067633,-795,0,1719722030,12633.026813459997,175.51833174000058,54435.53875464001 2024-06-30,04:33:52.000,182,11067569,-795,0,1719722031,12632.939241430002,175.47603696000442,54435.39202512001 2024-06-30,04:33:53.000,182,11067565,-795,0,1719722032,12632.945977739997,175.4971843500025,54435.46888344001 2024-06-30,04:33:54.000,182,11067648,-795,0,1719722033,12632.892087259992,175.51128261000122,54435.48984480001 2024-06-30,04:33:55.000,182,11067623,-795,0,1719722034,12632.919032500002,175.46193869999843,54435.48984480001 2024-06-30,04:33:56.000,182,11067637,-795,0,1719722035,12632.844933089997,175.51128261000122,54435.378050880005 2024-06-30,04:33:57.000,182,11067602,-795,0,1719722036,12632.844933089997,175.47603696000442,54435.35708952 2024-06-30,04:33:58.000,182,11067651,-795,0,1719722037,12632.905559879997,175.41964392000227,54435.41298648 2024-06-30,04:33:59.000,182,11067603,-795,0,1719722038,12632.878614640002,175.36325088000012,54435.385038 2024-06-30,04:34:00.000,182,11067523,-795,0,1719722039,12632.710206889991,175.39144740000484,54435.28721832 2024-06-30,04:34:01.000,182,11067617,-795,0,1719722040,12632.582216999996,175.46193869999843,54435.19638576 2024-06-30,04:34:02.000,182,11067627,-795,0,1719722041,12632.48790865999,175.57472478000273,54435.23132136001 2024-06-30,04:34:03.000,182,11067607,-795,0,1719722042,12632.57548069,175.60997042999952,54435.3151668 2024-06-30,04:34:04.000,182,11067651,-795,0,1719722043,12632.57548069,175.63816695000423,54435.329141040005 2024-06-30,04:34:05.000,182,11067628,-795,0,1719722044,12632.541799139995,175.62406868999824,54435.32215392001 2024-06-30,04:34:06.000,182,11067694,-795,0,1719722045,12632.52832651999,175.63111782000487,54435.43394784 2024-06-30,04:34:07.000,182,11067646,-795,0,1719722046,12632.59568962,175.58177391000208,54435.47587056 2024-06-30,04:34:08.000,182,11067623,-755,0,1719722047,12632.521590209995,175.63111782000487,54435.37106376001 2024-06-30,04:34:09.000,182,11067674,-795,0,1719722048,12632.56874437999,175.58177391000208,54435.378050880005 2024-06-30,04:34:10.000,182,11067647,-795,0,1719722049,12632.481172349995,175.61701955999888,54435.3151668 2024-06-30,04:34:11.000,182,11067639,-795,0,1719722050,12632.501381279995,175.60292130000016,54435.37106376001 2024-06-30,04:34:12.000,182,11067631,-795,0,1719722051,12632.42728186999,175.6452160800036,54435.46888344001 2024-06-30,04:34:13.000,182,11067664,-795,0,1719722052,12632.481172349995,175.65226521000295,54435.594651600004 2024-06-30,04:34:14.000,182,11067621,-795,0,1719722053,12632.46769972999,175.70865824999782,54435.53176752 2024-06-30,04:34:15.000,182,11067615,-795,0,1719722054,12632.481172349995,175.72980564000318,54435.5247804 2024-06-30,04:34:16.000,182,11067641,-795,0,1719722055,12632.420545559995,175.76505128999997,54435.447922080006 2024-06-30,04:34:17.000,182,11067646,-795,0,1719722056,12632.48790865999,175.78619867999805,54435.56670312001 2024-06-30,04:34:18.000,182,11067652,-795,0,1719722057,12632.46769972999,175.83554259000084,54435.57369024 2024-06-30,04:34:19.000,182,11067619,-795,0,1719722058,12632.460963419995,175.86373910999828,54435.57369024 2024-06-30,04:34:20.000,182,11067649,-795,0,1719722059,12632.44749079999,175.91308302000107,54435.60862584001 2024-06-30,04:34:21.000,182,11067624,-795,0,1719722060,12632.45422711,175.94832866999786,54435.56670312001 2024-06-30,04:34:22.000,182,11067659,-795,0,1719722061,12632.440754489995,175.96947606000322,54435.55971600001 2024-06-30,04:34:23.000,182,11067666,-795,0,1719722062,12632.43401818,175.96242693000386,54435.713432640005 2024-06-30,04:34:24.000,182,11067632,-795,0,1719722063,12632.39360032,175.97652519000258,54435.68548416001 2024-06-30,04:34:25.000,182,11067663,-795,0,1719722064,12632.380127699995,175.98357432000194,54435.62260008 2024-06-30,04:34:26.000,182,11067651,-795,0,1719722065,12632.319500909995,176.0258690999981,54435.57369024 2024-06-30,04:34:27.000,182,11067646,-795,0,1719722066,12632.299291979994,176.01881996999873,54435.58067736 2024-06-30,04:34:28.000,182,11067639,-795,0,1719722067,12632.171302089999,176.07521301000088,54435.46189632 2024-06-30,04:34:29.000,182,11067660,-795,0,1719722068,12632.22519256999,176.08226214000024,54435.51080616 2024-06-30,04:34:30.000,182,11067628,-795,0,1719722069,12632.211719949999,176.09636039999896,54435.62260008 2024-06-30,04:34:31.000,182,11067638,-795,0,1719722070,12632.191511019999,176.0893112699996,54435.51080616 2024-06-30,04:34:32.000,182,11067602,-795,0,1719722071,12632.070257439998,176.09636039999896,54435.48984480001 2024-06-30,04:34:33.000,182,11067637,-795,0,1719722072,12632.157829469994,176.0893112699996,54435.51080616 2024-06-30,04:34:34.000,182,11067622,-795,0,1719722073,12632.097202679994,176.1175077900043,54435.57369024 2024-06-30,04:34:35.000,182,11067627,-795,0,1719722074,12632.076993749994,176.1386551800024,54435.46189632 2024-06-30,04:34:36.000,182,11067638,-795,0,1719722075,12631.949003859998,176.14570431000175,54435.39202512001 2024-06-30,04:34:37.000,182,11067660,-795,0,1719722076,12631.975949099993,176.21619561000261,54435.329141040005 2024-06-30,04:34:38.000,182,11067646,-795,0,1719722077,12632.056784819993,176.1527534400011,54435.55971600001 2024-06-30,04:34:39.000,182,11067645,-795,0,1719722078,12632.063521129989,176.17390082999918,54435.53875464001 2024-06-30,04:34:40.000,182,11067673,-795,0,1719722079,12632.016366959993,176.16685169999982,54435.55971600001 2024-06-30,04:34:41.000,182,11067614,-795,0,1719722080,12631.975949099993,176.1879990899979,54435.378050880005 2024-06-30,04:34:42.000,182,11067634,-795,0,1719722081,12631.962476479988,176.14570431000175,54435.41997360001 2024-06-30,04:34:43.000,182,11067662,-795,0,1719722082,12631.935531239993,176.16685169999982,54435.44093496001 2024-06-30,04:34:44.000,182,11067660,-795,0,1719722083,12631.955740169993,176.14570431000175,54435.545741760005 2024-06-30,04:34:45.000,182,11067650,-795,0,1719722084,12631.901849690003,176.2020973500039,54435.48285768 2024-06-30,04:34:46.000,182,11067648,-795,0,1719722085,12631.895113379993,176.18094995999854,54435.496831920005 2024-06-30,04:34:47.000,182,11067608,-795,0,1719722086,12631.922058620003,176.22324474000197,54435.55272888 2024-06-30,04:34:48.000,182,11067607,-795,0,1719722087,12631.841222900002,176.16685169999982,54435.594651600004 2024-06-30,04:34:49.000,182,11067636,-795,0,1719722088,12631.807541349997,176.21619561000261,54435.5247804 2024-06-30,04:34:50.000,182,11067616,-795,0,1719722089,12631.760387180002,176.27258865000476,54435.53875464001 2024-06-30,04:34:51.000,182,11067621,-795,0,1719722090,12631.706496699997,176.23029387000133,54435.40599936 2024-06-30,04:34:52.000,182,11067585,-795,0,1719722091,12631.625660979997,176.26553951999813,54435.33612816 2024-06-30,04:34:53.000,182,11067658,-795,0,1719722092,12631.591979429992,176.27258865000476,54435.41298648 2024-06-30,04:34:54.000,182,11067625,-795,0,1719722093,12631.544825259996,176.28668691000348,54435.51779328001 2024-06-30,04:34:55.000,182,11067648,-795,0,1719722094,12631.497671090001,176.30783430000156,54435.53176752 2024-06-30,04:34:56.000,182,11067625,-795,0,1719722095,12631.463989539996,176.26553951999813,54435.46189632 2024-06-30,04:34:57.000,182,11067654,-795,0,1719722096,12631.423571679996,176.32193256000028,54435.3151668 2024-06-30,04:34:58.000,182,11067645,-795,0,1719722097,12631.41009905999,176.3007851700022,54435.378050880005 2024-06-30,04:34:59.000,182,11067631,-795,0,1719722098,12631.41009905999,176.32193256000028,54435.447922080006 2024-06-30,04:35:00.000,182,11067683,-795,0,1719722099,12631.322527029995,176.31488343000092,54435.47587056 2024-06-30,04:35:01.000,182,11067616,-795,0,1719722100,12631.31579072,176.336030819999,54435.50381904 2024-06-30,04:35:02.000,182,11067637,-795,0,1719722101,12631.27537286,176.3501290799977,54435.48984480001 2024-06-30,04:35:03.000,182,11067649,-795,0,1719722102,12631.27537286,176.3642273400037,54435.6295872 2024-06-30,04:35:04.000,182,11067651,-795,0,1719722103,12631.31579072,176.34307994999836,54435.62260008 2024-06-30,04:35:05.000,182,11067640,-795,0,1719722104,12631.282109169995,176.39242386000114,54435.65054856 2024-06-30,04:35:06.000,182,11067645,-795,0,1719722105,12631.19453714,176.41357124999922,54435.545741760005 2024-06-30,04:35:07.000,182,11067620,-795,0,1719722106,12631.15411928,176.44176777000393,54435.51779328001 2024-06-30,04:35:08.000,182,11067640,-795,0,1719722107,12631.18780082999,176.47701342000073,54435.55971600001 2024-06-30,04:35:09.000,182,11067610,-795,0,1719722108,12631.160855589995,176.51930820000416,54435.62260008 2024-06-30,04:35:10.000,182,11067605,-795,0,1719722109,12631.120437729995,176.54045559000224,54435.58067736 2024-06-30,04:35:11.000,182,11067625,-795,0,1719722110,12631.14738296999,176.5827503699984,54435.53875464001 2024-06-30,04:35:12.000,182,11067602,-795,0,1719722111,12631.08675617999,176.5968486300044,54435.51080616 2024-06-30,04:35:13.000,182,11067632,-795,0,1719722112,12631.0328657,176.61799602000247,54435.41298648 2024-06-30,04:35:14.000,182,11067639,-795,0,1719722113,12630.952029979999,176.63209428000118,54435.41997360001 2024-06-30,04:35:15.000,182,11067631,-795,0,1719722114,12631.02612938999,176.68848732000333,54435.60862584001 2024-06-30,04:35:16.000,182,11067642,-795,0,1719722115,12631.02612938999,176.70258558000205,54435.60862584001 2024-06-30,04:35:17.000,182,11067641,-795,0,1719722116,12630.931821049999,176.72373297000013,54435.57369024 2024-06-30,04:35:18.000,182,11067620,-795,0,1719722117,12630.952029979999,176.7096347100014,54435.58067736 2024-06-30,04:35:19.000,182,11067660,-795,0,1719722118,12630.931821049999,176.75192949000484,54435.65753568001 2024-06-30,04:35:20.000,182,11067667,-795,0,1719722119,12630.925084739989,176.7589786200042,54435.64356144 2024-06-30,04:35:21.000,182,11067641,-795,0,1719722120,12630.864457949989,176.85061731000314,54435.545741760005 2024-06-30,04:35:22.000,182,11067622,-795,0,1719722121,12630.844249019989,176.82242078999843,54435.58067736 2024-06-30,04:35:23.000,182,11067666,-795,0,1719722122,12630.830776399998,176.8929120899993,54435.48984480001 2024-06-30,04:35:24.000,182,11067617,-795,0,1719722123,12630.864457949989,176.86471557000186,54435.67150992 2024-06-30,04:35:25.000,182,11067629,-795,0,1719722124,12630.790358539998,176.88586295999994,54435.65753568001 2024-06-30,04:35:26.000,182,11067642,-795,0,1719722125,12630.830776399998,176.91405948000465,54435.615612960006 2024-06-30,04:35:27.000,182,11067627,-795,0,1719722126,12630.871194259998,176.9563542600008,54435.713432640005 2024-06-30,04:35:28.000,182,11067679,-795,0,1719722127,12630.871194259998,176.9422560000021,54435.62260008 2024-06-30,04:35:29.000,182,11067649,-795,0,1719722128,12630.830776399998,177.01979643000232,54435.60163872 2024-06-30,04:35:30.000,182,11067667,-795,0,1719722129,12630.837512709993,177.01274730000296,54435.69247128 2024-06-30,04:35:31.000,182,11067665,-795,0,1719722130,12630.783622229988,177.02684556000168,54435.62260008 2024-06-30,04:35:32.000,182,11067624,-795,0,1719722131,12630.770149609998,177.01979643000232,54435.6295872 2024-06-30,04:35:33.000,182,11067610,-795,0,1719722132,12630.803831159988,177.07618947000446,54435.713432640005 2024-06-30,04:35:34.000,182,11067652,-795,0,1719722133,12630.824040089989,177.01274730000296,54435.7693296 2024-06-30,04:35:35.000,182,11067639,-795,0,1719722134,12630.783622229988,177.06209120999847,54435.65054856 2024-06-30,04:35:36.000,182,11067629,-795,0,1719722135,12630.783622229988,177.01274730000296,54435.60862584001 2024-06-30,04:35:37.000,182,11067634,-795,0,1719722136,12630.716259129993,177.04799294999975,54435.62260008 2024-06-30,04:35:38.000,182,11067642,-795,0,1719722137,12630.837512709993,177.02684556000168,54435.75535536001 2024-06-30,04:35:39.000,182,11067654,-795,0,1719722138,12630.817303779993,177.04799294999975,54435.72740688001 2024-06-30,04:35:40.000,182,11067610,-795,0,1719722139,12630.790358539998,177.0550420799991,54435.7693296 2024-06-30,04:35:41.000,182,11067628,-795,0,1719722140,12630.790358539998,177.08323860000382,54435.67849704 2024-06-30,04:35:42.000,182,11067642,-795,0,1719722141,12630.783622229988,177.0409438200004,54435.67849704 2024-06-30,04:35:43.000,182,11067650,-795,0,1719722142,12630.797094849993,177.04799294999975,54435.81125232 2024-06-30,04:35:44.000,182,11067596,-795,0,1719722143,12630.810567469998,177.02684556000168,54435.74138112 2024-06-30,04:35:45.000,182,11067650,-795,0,1719722144,12630.803831159988,177.01274730000296,54435.69247128 2024-06-30,04:35:46.000,182,11067607,-795,0,1719722145,12630.824040089989,176.9563542600008,54435.41298648 2024-06-30,04:35:47.000,182,11067659,-795,0,1719722146,12630.904875809989,177.02684556000168,54435.48285768 2024-06-30,04:35:48.000,182,11067674,-795,0,1719722147,12630.931821049999,177.17487729000277,54435.5247804 2024-06-30,04:35:49.000,182,11067636,-755,0,1719722148,12630.803831159988,177.23127032999764,54435.58067736 2024-06-30,04:35:50.000,182,11067628,-795,0,1719722149,12630.722995439988,177.22422119999828,54435.664522800005 2024-06-30,04:35:51.000,182,11067639,-795,0,1719722150,12630.662368650002,177.24536859000364,54435.73439400001 2024-06-30,04:35:52.000,182,11067621,-795,0,1719722151,12630.628687099997,177.21717206999892,54435.62260008 2024-06-30,04:35:53.000,182,11067641,-795,0,1719722152,12630.595005549992,177.22422119999828,54435.664522800005 2024-06-30,04:35:54.000,182,11067593,-795,0,1719722153,12630.561324000002,177.21012293999956,54435.6994584 2024-06-30,04:35:55.000,182,11067634,-795,0,1719722154,12630.561324000002,177.2665159800017,54435.79727808 2024-06-30,04:35:56.000,182,11067643,-795,0,1719722155,12630.514169829992,177.252417720003,54435.74138112 2024-06-30,04:35:57.000,182,11067654,-795,0,1719722156,12630.554587689992,177.2665159800017,54435.81125232 2024-06-30,04:35:58.000,182,11067618,-795,0,1719722157,12630.595005549992,177.22422119999828,54435.881123520005 2024-06-30,04:35:59.000,182,11067659,-795,0,1719722158,12630.595005549992,177.25946685000235,54435.89509776001 2024-06-30,04:36:00.000,182,11067613,-795,0,1719722159,12630.547851379997,177.25946685000235,54435.86714928 2024-06-30,04:36:01.000,182,11067647,-795,0,1719722160,12630.500697210002,177.29471249999915,54435.6994584 2024-06-30,04:36:02.000,182,11067566,-795,0,1719722161,12630.493960899992,177.3017616299985,54435.82522656001 2024-06-30,04:36:03.000,182,11067637,-795,0,1719722162,12630.527642449997,177.29471249999915,54435.84618792 2024-06-30,04:36:04.000,182,11067643,-795,0,1719722163,12630.453543039992,177.32290902000386,54435.86714928 2024-06-30,04:36:05.000,182,11067654,-795,0,1719722164,12630.426597799997,177.3511055400013,54435.832213680005 2024-06-30,04:36:06.000,182,11067633,-795,0,1719722165,12630.446806729997,177.32995815000322,54435.75535536001 2024-06-30,04:36:07.000,182,11067670,-795,0,1719722166,12630.426597799997,177.34405641000194,54435.91605912 2024-06-30,04:36:08.000,182,11067636,-795,0,1719722167,12630.419861490001,177.36520380000002,54435.832213680005 2024-06-30,04:36:09.000,182,11067591,-795,0,1719722168,12630.372707319992,177.3863511899981,54435.82522656001 2024-06-30,04:36:10.000,182,11067676,-795,0,1719722169,12630.339025770001,177.4004494500041,54435.82522656001 2024-06-30,04:36:11.000,182,11067632,-795,0,1719722170,12630.285135289996,177.45684248999896,54435.73439400001 2024-06-30,04:36:12.000,182,11067620,-795,0,1719722171,12630.305344219996,177.42159684000217,54435.72041976 2024-06-30,04:36:13.000,182,11067647,-795,0,1719722172,12630.312080529991,177.43569510000088,54435.89509776001 2024-06-30,04:36:14.000,182,11067665,-795,0,1719722173,12630.325553149996,177.40749858000345,54435.86714928 2024-06-30,04:36:15.000,182,11067685,-795,0,1719722174,12630.298607910001,177.47798988000432,54435.86714928 2024-06-30,04:36:16.000,182,11067631,-795,0,1719722175,12630.278398980001,177.48503901000367,54435.68548416001 2024-06-30,04:36:17.000,182,11067672,-795,0,1719722176,12630.278398980001,177.48503901000367,54435.74836824 2024-06-30,04:36:18.000,182,11067604,-795,0,1719722177,12630.264926359996,177.4991372700024,54435.881123520005 2024-06-30,04:36:19.000,182,11067648,-795,0,1719722178,12630.271662669991,177.48503901000367,54435.84618792 2024-06-30,04:36:20.000,182,11067679,-795,0,1719722179,12630.224508499996,177.5132355300011,54435.77631672001 2024-06-30,04:36:21.000,182,11067670,-795,0,1719722180,12630.23798112,177.52733378999983,54435.75535536001 2024-06-30,04:36:22.000,182,11067670,-795,0,1719722181,12630.224508499996,177.50618640000175,54435.762342480004 2024-06-30,04:36:23.000,182,11067666,-795,0,1719722182,12630.23798112,177.54143204999855,54435.881123520005 2024-06-30,04:36:24.000,182,11067611,-795,0,1719722183,12630.204299569996,177.5484811799979,54435.87413640001 2024-06-30,04:36:25.000,182,11067654,-795,0,1719722184,12630.19082694999,177.57667770000262,54435.82522656001 2024-06-30,04:36:26.000,182,11067661,-795,0,1719722185,12630.143672779996,177.59077596000134,54435.72740688001 2024-06-30,04:36:27.000,182,11067684,-795,0,1719722186,12630.13020015999,177.62602160999813,54435.6994584 2024-06-30,04:36:28.000,182,11067644,-795,0,1719722187,12630.184090639996,177.61192334999942,54435.84618792 2024-06-30,04:36:29.000,182,11067602,-795,0,1719722188,12630.13693647,177.62602160999813,54435.86714928 2024-06-30,04:36:30.000,182,11067668,-795,0,1719722189,12630.17735433,177.62602160999813,54435.86016216 2024-06-30,04:36:31.000,182,11067678,-795,0,1719722190,12630.123463849995,177.65421813000285,54435.7693296 2024-06-30,04:36:32.000,182,11067588,-795,0,1719722191,12630.08978229999,177.71766030000435,54435.594651600004 2024-06-30,04:36:33.000,182,11067619,-795,0,1719722192,12630.11672754,177.71061116999772,54435.70644552001 2024-06-30,04:36:34.000,182,11067592,-795,0,1719722193,12630.143672779996,177.76700420999987,54435.69247128 2024-06-30,04:36:35.000,182,11067642,-795,0,1719722194,12630.17735433,177.73880769000243,54435.86016216 2024-06-30,04:36:36.000,182,11067658,-795,0,1719722195,12630.184090639996,177.73175856000307,54435.86016216 2024-06-30,04:36:37.000,182,11067632,-795,0,1719722196,12630.184090639996,177.77405333999923,54435.89509776001 2024-06-30,04:36:38.000,182,11067623,-795,0,1719722197,12630.08978229999,177.7599550800005,54435.75535536001 2024-06-30,04:36:39.000,182,11067648,-795,0,1719722198,12630.224508499996,177.73880769000243,54435.9789432 2024-06-30,04:36:40.000,182,11067596,-795,0,1719722199,12630.211035879991,177.7811024699986,54435.909072 2024-06-30,04:36:41.000,182,11067632,-795,0,1719722200,12630.15040908999,177.79520073000458,54435.84618792 2024-06-30,04:36:42.000,182,11067627,-795,0,1719722201,12630.09651861,177.81634812000266,54435.8392008 2024-06-30,04:36:43.000,182,11067628,-795,0,1719722202,12630.17061801999,177.83044638000138,54435.90208488001 2024-06-30,04:36:44.000,182,11067646,-795,0,1719722203,12630.19756326,177.80224986000394,54435.98593032 2024-06-30,04:36:45.000,182,11067628,-795,0,1719722204,12630.19756326,177.83044638000138,54435.930033360004 2024-06-30,04:36:46.000,182,11067650,-795,0,1719722205,12630.15040908999,177.83749551000074,54435.89509776001 2024-06-30,04:36:47.000,182,11067613,-795,0,1719722206,12630.163881709996,177.88683942000353,54435.98593032 2024-06-30,04:36:48.000,182,11067560,-795,0,1719722207,12630.19082694999,177.86569202999817,54436.02785304 2024-06-30,04:36:49.000,182,11067658,-795,0,1719722208,12630.17061801999,177.81634812000266,54436.05580152 2024-06-30,04:36:50.000,182,11067660,-795,0,1719722209,12630.17735433,177.8586428999988,54436.08375 2024-06-30,04:36:51.000,182,11067676,-795,0,1719722210,12630.211035879991,177.83749551000074,54435.97195608001 2024-06-30,04:36:52.000,182,11067638,-795,0,1719722211,12630.17061801999,177.85159376999945,54435.99291744001 2024-06-30,04:36:53.000,182,11067641,-795,0,1719722212,12630.204299569996,177.81634812000266,54436.11169848001 2024-06-30,04:36:54.000,182,11067606,-795,0,1719722213,12630.184090639996,177.79520073000458,54436.00689168 2024-06-30,04:36:55.000,182,11067678,-795,0,1719722214,12630.15040908999,177.78815159999795,54435.999904560005 2024-06-30,04:36:56.000,182,11067597,-795,0,1719722215,12630.002210269995,177.8092989900033,54435.79727808 2024-06-30,04:36:57.000,182,11067609,-795,0,1719722216,12629.98873764999,177.87979029000417,54435.881123520005 2024-06-30,04:36:58.000,182,11067649,-795,0,1719722217,12629.94831978999,178.01372375999927,54435.97195608001 2024-06-30,04:36:59.000,182,11067628,-795,0,1719722218,12630.062837059995,178.07716593000077,54436.06278864001 2024-06-30,04:37:00.000,182,11067622,-795,0,1719722219,12630.13020015999,178.16175549000036,54436.06278864001 2024-06-30,04:37:01.000,182,11067674,-795,0,1719722220,12630.123463849995,178.1053624499982,54436.09073712001 2024-06-30,04:37:02.000,182,11067656,-795,0,1719722221,12630.1571454,178.0912641899995,54436.1536212 2024-06-30,04:37:03.000,182,11067653,-795,0,1719722222,12630.17061801999,178.16175549000036,54436.13265984 2024-06-30,04:37:04.000,182,11067587,-795,0,1719722223,12630.264926359996,178.2040502700038,54436.13964696001 2024-06-30,04:37:05.000,182,11067622,-795,0,1719722224,12630.352498389992,178.18290287999844,54436.13265984 2024-06-30,04:37:06.000,182,11067612,-795,0,1719722225,12630.392916249992,178.12650984000356,54436.216505280005 2024-06-30,04:37:07.000,182,11067626,-795,0,1719722226,12630.359234700001,178.01372375999927,54436.17458256 2024-06-30,04:37:08.000,182,11067668,-795,0,1719722227,12630.312080529991,178.03487115000462,54436.216505280005 2024-06-30,04:37:09.000,182,11067669,-795,0,1719722228,12630.305344219996,178.02077288999863,54436.39118328 2024-06-30,04:37:10.000,182,11067636,-795,0,1719722229,12630.251453739991,178.07011680000141,54436.34227344 2024-06-30,04:37:11.000,182,11067650,-795,0,1719722230,12630.184090639996,178.14765723000164,54436.265415120004 2024-06-30,04:37:12.000,182,11067603,-795,0,1719722231,12630.17735433,178.24634504999995,54436.13265984 2024-06-30,04:37:13.000,182,11067604,-795,0,1719722232,12630.325553149996,178.26044330999866,54436.216505280005 2024-06-30,04:37:14.000,182,11067683,-795,0,1719722233,12630.473751969992,178.2040502700038,54436.23746664001 2024-06-30,04:37:15.000,182,11067684,-795,0,1719722234,12630.467015659997,178.09831331999885,54436.25842800001 2024-06-30,04:37:16.000,182,11067640,-795,0,1719722235,12630.426597799997,178.02077288999863,54436.20951816001 2024-06-30,04:37:17.000,182,11067675,-795,0,1719722236,12630.433334109992,178.02782201999798,54436.32829920001 2024-06-30,04:37:18.000,182,11067635,-795,0,1719722237,12630.467015659997,178.02077288999863,54436.37022192 2024-06-30,04:37:19.000,182,11067635,-795,0,1719722238,12630.460279350002,177.99962550000055,54436.48201584 2024-06-30,04:37:20.000,182,11067639,-795,0,1719722239,12630.547851379997,177.9925763700012,54436.433106000004 2024-06-30,04:37:21.000,182,11067629,-795,0,1719722240,12630.487224589997,177.97847811000247,54436.32829920001 2024-06-30,04:37:22.000,182,11067586,-795,0,1719722241,12630.547851379997,177.9573307200044,54436.286376480006 2024-06-30,04:37:23.000,182,11067676,-795,0,1719722242,12630.568060309997,177.9925763700012,54436.44708024001 2024-06-30,04:37:24.000,182,11067620,-795,0,1719722243,12630.561324000002,177.9714289800031,54436.44708024001 2024-06-30,04:37:25.000,182,11067631,-795,0,1719722244,12630.520906140002,177.9714289800031,54436.384196160005 2024-06-30,04:37:26.000,182,11067654,-795,0,1719722245,12630.601741860002,177.95028158999776,54436.44009312 2024-06-30,04:37:27.000,182,11067656,-795,0,1719722246,12630.588269239997,177.9573307200044,54436.48900296 2024-06-30,04:37:28.000,182,11067567,-795,0,1719722247,12630.547851379997,177.96437985000375,54436.4680416 2024-06-30,04:37:29.000,182,11067650,-795,0,1719722248,12630.595005549992,177.9432324599984,54436.502977200005 2024-06-30,04:37:30.000,182,11067668,-795,0,1719722249,12630.581532930002,177.89388855000288,54436.49599008001 2024-06-30,04:37:31.000,182,11067637,-795,0,1719722250,12630.561324000002,177.92913419999968,54436.35624768001 2024-06-30,04:37:32.000,182,11067651,-795,0,1719722251,12630.561324000002,177.92913419999968,54436.3632348 2024-06-30,04:37:33.000,182,11067651,-795,0,1719722252,12630.628687099997,177.88683942000353,54436.551887040005 2024-06-30,04:37:34.000,182,11067645,-795,0,1719722253,12630.608478169997,177.9079868100016,54436.551887040005 2024-06-30,04:37:35.000,182,11067654,-795,0,1719722254,12630.628687099997,177.92208507000032,54436.57284840001 2024-06-30,04:37:36.000,182,11067556,-795,0,1719722255,12630.568060309997,177.90093768000224,54436.44009312 2024-06-30,04:37:37.000,182,11067583,-795,0,1719722256,12630.595005549992,177.93618332999904,54436.5379128 2024-06-30,04:37:38.000,182,11067640,-795,0,1719722257,12630.621950790002,177.88683942000353,54436.59380976001 2024-06-30,04:37:39.000,182,11067618,-795,0,1719722258,12630.514169829992,177.91503594000096,54436.34227344 2024-06-30,04:37:40.000,182,11067674,-795,0,1719722259,12630.615214479993,177.9079868100016,54436.51695144 2024-06-30,04:37:41.000,182,11067664,-795,0,1719722260,12630.595005549992,177.8727411600048,54436.56586128001 2024-06-30,04:37:42.000,182,11067594,-755,0,1719722261,12630.642159720002,177.89388855000288,54436.63573248 2024-06-30,04:37:43.000,182,11067613,-795,0,1719722262,12630.648896029998,177.8727411600048,54436.70560368 2024-06-30,04:37:44.000,182,11067553,-795,0,1719722263,12630.608478169997,177.86569202999817,54436.61477112001 2024-06-30,04:37:45.000,182,11067623,-795,0,1719722264,12630.628687099997,177.8445446400001,54436.621758240006 2024-06-30,04:37:46.000,182,11067577,-795,0,1719722265,12630.541115070002,177.86569202999817,54436.49599008001 2024-06-30,04:37:47.000,182,11067647,-795,0,1719722266,12630.554587689992,177.82339725000202,54436.57983552 2024-06-30,04:37:48.000,182,11067642,-795,0,1719722267,12630.527642449997,177.83044638000138,54436.59380976001 2024-06-30,04:37:49.000,182,11067679,-795,0,1719722268,12630.467015659997,177.83749551000074,54436.54489992001 2024-06-30,04:37:50.000,182,11067673,-795,0,1719722269,12630.588269239997,177.83749551000074,54436.82438472 2024-06-30,04:37:51.000,182,11067620,-795,0,1719722270,12630.601741860002,177.8092989900033,54436.69861656 2024-06-30,04:37:52.000,182,11067626,-795,0,1719722271,12630.480488280002,177.8092989900033,54436.55887416 2024-06-30,04:37:53.000,182,11067611,-795,0,1719722272,12630.493960899992,177.77405333999923,54436.551887040005 2024-06-30,04:37:54.000,182,11067684,-795,0,1719722273,12630.446806729997,177.77405333999923,54436.57983552 2024-06-30,04:37:55.000,182,11067614,-795,0,1719722274,12630.507433519997,177.73880769000243,54436.607784 2024-06-30,04:37:56.000,182,11067649,-795,0,1719722275,12630.426597799997,177.82339725000202,54436.54489992001 2024-06-30,04:37:57.000,182,11067644,-795,0,1719722276,12630.487224589997,177.80224986000394,54436.56586128001 2024-06-30,04:37:58.000,182,11067643,-795,0,1719722277,12630.480488280002,177.83044638000138,54436.551887040005 2024-06-30,04:37:59.000,182,11067632,-795,0,1719722278,12630.507433519997,177.88683942000353,54436.54489992001 2024-06-30,04:38:00.000,182,11067533,-795,0,1719722279,12630.520906140002,177.92208507000032,54436.54489992001 2024-06-30,04:38:01.000,182,11067665,-795,0,1719722280,12630.581532930002,177.88683942000353,54436.454067360006 2024-06-30,04:38:02.000,182,11067555,-795,0,1719722281,12630.581532930002,177.8092989900033,54436.44708024001 2024-06-30,04:38:03.000,182,11067605,-795,0,1719722282,12630.689313889998,177.73880769000243,54436.58682264 2024-06-30,04:38:04.000,182,11067643,-795,0,1719722283,12630.581532930002,177.71061116999772,54436.502977200005 2024-06-30,04:38:05.000,182,11067659,-795,0,1719722284,12630.595005549992,177.68946377999964,54436.55887416 2024-06-30,04:38:06.000,182,11067647,-795,0,1719722285,12630.527642449997,177.7247094300037,54436.600796880004 2024-06-30,04:38:07.000,182,11067635,-795,0,1719722286,12630.554587689992,177.71061116999772,54436.621758240006 2024-06-30,04:38:08.000,182,11067579,-795,0,1719722287,12630.534378759992,177.7599550800005,54436.54489992001 2024-06-30,04:38:09.000,182,11067608,-795,0,1719722288,12630.574796619992,177.78815159999795,54436.55887416 2024-06-30,04:38:10.000,182,11067662,-795,0,1719722289,12630.527642449997,177.86569202999817,54436.50996432 2024-06-30,04:38:11.000,182,11067628,-795,0,1719722290,12630.460279350002,177.86569202999817,54436.3632348 2024-06-30,04:38:12.000,182,11067613,-795,0,1719722291,12630.352498389992,177.92208507000032,54436.384196160005 2024-06-30,04:38:13.000,182,11067633,-795,0,1719722292,12630.332289459991,177.8727411600048,54436.44708024001 2024-06-30,04:38:14.000,182,11067640,-795,0,1719722293,12630.372707319992,177.82339725000202,54436.57983552 2024-06-30,04:38:15.000,182,11067665,-795,0,1719722294,12630.392916249992,177.75290595000115,54436.607784 2024-06-30,04:38:16.000,182,11067600,-795,0,1719722295,12630.345762079996,177.76700420999987,54436.52393856001 2024-06-30,04:38:17.000,182,11067632,-795,0,1719722296,12630.359234700001,177.7811024699986,54436.502977200005 2024-06-30,04:38:18.000,182,11067631,-795,0,1719722297,12630.372707319992,177.80224986000394,54436.53092568 2024-06-30,04:38:19.000,182,11067649,-795,0,1719722298,12630.446806729997,177.78815159999795,54436.66368096001 2024-06-30,04:38:20.000,182,11067642,-795,0,1719722299,12630.419861490001,177.83749551000074,54436.64970672 2024-06-30,04:38:21.000,182,11067667,-795,0,1719722300,12630.480488280002,177.78815159999795,54436.81041048001 2024-06-30,04:38:22.000,182,11067659,-795,0,1719722301,12630.480488280002,177.8092989900033,54436.77547488 2024-06-30,04:38:23.000,182,11067640,-795,0,1719722302,12630.507433519997,177.78815159999795,54436.9222044 2024-06-30,04:38:24.000,182,11067581,-795,0,1719722303,12630.460279350002,177.83749551000074,54436.86630744 2024-06-30,04:38:25.000,182,11067663,-795,0,1719722304,12630.473751969992,177.83749551000074,54436.887268800005 2024-06-30,04:38:26.000,182,11067656,-795,0,1719722305,12630.392916249992,177.83749551000074,54436.74053928001 2024-06-30,04:38:27.000,182,11067627,-795,0,1719722306,12630.487224589997,177.77405333999923,54436.7475264 2024-06-30,04:38:28.000,182,11067636,-795,0,1719722307,12630.467015659997,177.7599550800005,54436.78246200001 2024-06-30,04:38:29.000,182,11067633,-795,0,1719722308,12630.379443630001,177.6471690000035,54436.75451352 2024-06-30,04:38:30.000,182,11067645,-795,0,1719722309,12630.23798112,177.77405333999923,54436.78246200001 2024-06-30,04:38:31.000,182,11067667,-795,0,1719722310,12630.204299569996,177.9079868100016,54436.7475264 2024-06-30,04:38:32.000,182,11067592,-795,0,1719722311,12630.204299569996,178.01372375999927,54436.63573248 2024-06-30,04:38:33.000,182,11067585,-795,0,1719722312,12630.318816840001,177.9714289800031,54436.70560368 2024-06-30,04:38:34.000,182,11067640,-795,0,1719722313,12630.285135289996,177.97847811000247,54436.75451352 2024-06-30,04:38:35.000,182,11067673,-795,0,1719722314,12630.312080529991,177.95028158999776,54436.81041048001 2024-06-30,04:38:36.000,182,11067640,-795,0,1719722315,12630.264926359996,178.01372375999927,54436.70560368 2024-06-30,04:38:37.000,182,11067593,-795,0,1719722316,12630.291871599991,177.9714289800031,54436.78246200001 2024-06-30,04:38:38.000,182,11067657,-795,0,1719722317,12630.325553149996,177.97847811000247,54436.887268800005 2024-06-30,04:38:39.000,182,11067665,-795,0,1719722318,12630.339025770001,177.96437985000375,54436.95015288001 2024-06-30,04:38:40.000,182,11067609,-795,0,1719722319,12630.204299569996,177.96437985000375,54436.8173976 2024-06-30,04:38:41.000,182,11067618,-795,0,1719722320,12630.21777219,177.9925763700012,54436.76150064001 2024-06-30,04:38:42.000,182,11067610,-795,0,1719722321,12630.211035879991,178.01372375999927,54436.8173976 2024-06-30,04:38:43.000,182,11067615,-795,0,1719722322,12630.291871599991,177.9714289800031,54436.87329456 2024-06-30,04:38:44.000,182,11067604,-795,0,1719722323,12630.224508499996,178.03487115000462,54436.88028168001 2024-06-30,04:38:45.000,182,11067616,-795,0,1719722324,12630.224508499996,178.0066746299999,54436.83137184001 2024-06-30,04:38:46.000,182,11067638,-795,0,1719722325,12630.19756326,178.02782201999798,54436.936178640004 2024-06-30,04:38:47.000,182,11067612,-795,0,1719722326,12630.271662669991,178.03487115000462,54436.97810136001 2024-06-30,04:38:48.000,182,11067583,-795,0,1719722327,12630.17061801999,178.04896941000334,54436.957140000006 2024-06-30,04:38:49.000,182,11067630,-795,0,1719722328,12630.244717429996,178.01372375999927,54436.94316576 2024-06-30,04:38:50.000,182,11067610,-795,0,1719722329,12630.163881709996,178.02782201999798,54436.99906272001 2024-06-30,04:38:51.000,182,11067652,-795,0,1719722330,12630.17061801999,178.02077288999863,54436.86630744 2024-06-30,04:38:52.000,182,11067655,-795,0,1719722331,12630.11672754,178.06306767000206,54436.887268800005 2024-06-30,04:38:53.000,182,11067612,-795,0,1719722332,12630.13693647,178.06306767000206,54436.97810136001 2024-06-30,04:38:54.000,182,11067605,-795,0,1719722333,12630.19082694999,178.08421506000013,54436.9920756 2024-06-30,04:38:55.000,182,11067668,-795,0,1719722334,12630.271662669991,178.06306767000206,54437.006049840005 2024-06-30,04:38:56.000,182,11067582,-795,0,1719722335,12630.19082694999,178.0560185400027,54436.91521728 2024-06-30,04:38:57.000,182,11067599,-795,0,1719722336,12630.231244809991,178.03487115000462,54436.887268800005 2024-06-30,04:38:58.000,182,11067645,-795,0,1719722337,12630.184090639996,177.96437985000375,54436.87329456 2024-06-30,04:38:59.000,182,11067676,-795,0,1719722338,12630.11672754,177.95028158999776,54436.8523332 2024-06-30,04:39:00.000,182,11067626,-795,0,1719722339,12630.01568289,178.01372375999927,54436.91521728 2024-06-30,04:39:01.000,182,11067646,-795,0,1719722340,12629.961792409995,178.0912641899995,54436.85932032001 2024-06-30,04:39:02.000,182,11067651,-795,0,1719722341,12629.92811085999,178.13355897000292,54436.98508848 2024-06-30,04:39:03.000,182,11067664,-795,0,1719722342,12629.961792409995,178.17585374999908,54437.08989528 2024-06-30,04:39:04.000,182,11067614,-795,0,1719722343,12629.901165619995,178.18290287999844,54436.99906272001 2024-06-30,04:39:05.000,182,11067642,-795,0,1719722344,12629.961792409995,178.1899520099978,54436.98508848 2024-06-30,04:39:06.000,182,11067650,-795,0,1719722345,12629.82706620999,178.23224679000123,54436.86630744 2024-06-30,04:39:07.000,182,11067622,-795,0,1719722346,12629.779912039994,178.24634504999995,54436.80342336 2024-06-30,04:39:08.000,182,11067686,-795,0,1719722347,12629.726021559989,178.2533941799993,54436.789449120006 2024-06-30,04:39:09.000,182,11067635,-795,0,1719722348,12629.752966799999,178.3168363500008,54436.96412712 2024-06-30,04:39:10.000,182,11067636,-795,0,1719722349,12629.739494179994,178.35208200000488,54436.86630744 2024-06-30,04:39:11.000,182,11067620,-795,0,1719722350,12629.618240599993,178.34503286999825,54436.78246200001 2024-06-30,04:39:12.000,182,11067652,-795,0,1719722351,12629.530668569998,178.3168363500008,54436.56586128001 2024-06-30,04:39:13.000,182,11067635,-795,0,1719722352,12629.544141189988,178.3027380900021,54436.61477112001 2024-06-30,04:39:14.000,182,11067671,-795,0,1719722353,12629.564350119988,178.2533941799993,54436.68464232 2024-06-30,04:39:15.000,182,11067667,-795,0,1719722354,12629.645185839989,178.2181485300025,54436.64970672 2024-06-30,04:39:16.000,182,11067632,-795,0,1719722355,12629.584559049988,178.2040502700038,54436.55887416 2024-06-30,04:39:17.000,182,11067693,-795,0,1719722356,12629.645185839989,178.14765723000164,54436.54489992001 2024-06-30,04:39:18.000,182,11067641,-795,0,1719722357,12629.658658459994,178.1194607100042,54436.670668080005 2024-06-30,04:39:19.000,182,11067636,-795,0,1719722358,12629.631713219998,178.12650984000356,54436.72656504 2024-06-30,04:39:20.000,182,11067575,-795,0,1719722359,12629.510459639998,178.17585374999908,54436.76150064001 2024-06-30,04:39:21.000,182,11067682,-795,0,1719722360,12629.443096540002,178.23224679000123,54436.68464232 2024-06-30,04:39:22.000,182,11067604,-795,0,1719722361,12629.409414989997,178.26044330999866,54436.69162944001 2024-06-30,04:39:23.000,182,11067652,-795,0,1719722362,12629.496987019993,178.28863983000338,54436.76150064001 2024-06-30,04:39:24.000,182,11067643,-795,0,1719722363,12629.409414989997,178.32388548000017,54436.69861656 2024-06-30,04:39:25.000,182,11067662,-795,0,1719722364,12629.503723329988,178.34503286999825,54436.82438472 2024-06-30,04:39:26.000,182,11067625,-795,0,1719722365,12629.443096540002,178.30978722000145,54436.7475264 2024-06-30,04:39:27.000,182,11067654,-795,0,1719722366,12629.449832849998,178.3168363500008,54436.68464232 2024-06-30,04:39:28.000,182,11067646,-795,0,1719722367,12629.422887610002,178.32388548000017,54436.76150064001 2024-06-30,04:39:29.000,182,11067646,-795,0,1719722368,12629.443096540002,178.32388548000017,54436.79643624 2024-06-30,04:39:30.000,182,11067634,-795,0,1719722369,12629.416151299993,178.34503286999825,54436.74053928001 2024-06-30,04:39:31.000,182,11067608,-795,0,1719722370,12629.375733439992,178.3379837399989,54436.670668080005 2024-06-30,04:39:32.000,182,11067653,-795,0,1719722371,12629.321842960002,178.35913113000424,54436.70560368 2024-06-30,04:39:33.000,182,11067662,-795,0,1719722372,12629.355524509992,178.33093460999953,54436.80342336 2024-06-30,04:39:34.000,182,11067602,-795,0,1719722373,12629.335315579992,178.3661802600036,54436.78246200001 2024-06-30,04:39:35.000,182,11067626,-795,0,1719722374,12629.315106649992,178.35913113000424,54436.768487760004 2024-06-30,04:39:36.000,182,11067653,-795,0,1719722375,12629.281425100002,178.33093460999953,54436.66368096001 2024-06-30,04:39:37.000,182,11067645,-795,0,1719722376,12629.315106649992,178.32388548000017,54436.6776552 2024-06-30,04:39:38.000,182,11067628,-795,0,1719722377,12629.261216170002,178.33093460999953,54436.6776552 2024-06-30,04:39:39.000,182,11067626,-795,0,1719722378,12629.308370339997,178.32388548000017,54436.71259080001 2024-06-30,04:39:40.000,182,11067657,-795,0,1719722379,12629.267952479997,178.35208200000488,54436.768487760004 2024-06-30,04:39:41.000,182,11067670,-795,0,1719722380,12629.180380450001,178.35208200000488,54436.51695144 2024-06-30,04:39:42.000,182,11067634,-795,0,1719722381,12629.200589380001,178.35913113000424,54436.59380976001 2024-06-30,04:39:43.000,182,11067653,-795,0,1719722382,12629.267952479997,178.38732765000168,54436.789449120006 2024-06-30,04:39:44.000,182,11067647,-795,0,1719722383,12629.267952479997,178.39437678000104,54436.7475264 2024-06-30,04:39:45.000,182,11067656,-795,0,1719722384,12629.254479859992,178.42962242999783,54436.70560368 2024-06-30,04:39:46.000,182,11067612,-795,0,1719722385,12629.227534619997,178.40847503999976,54436.58682264 2024-06-30,04:39:47.000,182,11067651,-795,0,1719722386,12629.274688789992,178.44372069000383,54436.64271960001 2024-06-30,04:39:48.000,182,11067619,-795,0,1719722387,12629.294897719992,178.42257329999848,54436.789449120006 2024-06-30,04:39:49.000,182,11067697,-795,0,1719722388,12629.321842960002,178.47191721000127,54436.8173976 2024-06-30,04:39:50.000,182,11067670,-795,0,1719722389,12629.402678680002,178.49306459999934,54436.8173976 2024-06-30,04:39:51.000,182,11067627,-755,0,1719722390,12629.416151299993,178.49306459999934,54436.77547488 2024-06-30,04:39:52.000,182,11067621,-795,0,1719722391,12629.456569159993,178.50716285999806,54436.68464232 2024-06-30,04:39:53.000,182,11067641,-795,0,1719722392,12629.416151299993,178.50716285999806,54436.607784 2024-06-30,04:39:54.000,182,11067627,-795,0,1719722393,12629.409414989997,178.5142119900047,54436.61477112001 2024-06-30,04:39:55.000,182,11067611,-795,0,1719722394,12629.436360229993,178.57765415999893,54436.64271960001 2024-06-30,04:39:56.000,182,11067613,-795,0,1719722395,12629.503723329988,178.57060502999957,54436.64271960001 2024-06-30,04:39:57.000,182,11067658,-795,0,1719722396,12629.436360229993,178.612899810003,54436.57983552 2024-06-30,04:39:58.000,182,11067644,-795,0,1719722397,12629.496987019993,178.57060502999957,54436.55887416 2024-06-30,04:39:59.000,182,11067640,-795,0,1719722398,12629.544141189988,178.60585068000364,54436.69162944001 2024-06-30,04:40:00.000,182,11067611,-795,0,1719722399,12629.577822739993,178.57060502999957,54436.57983552 2024-06-30,04:40:01.000,182,11067617,-795,0,1719722400,12629.530668569998,178.612899810003,54436.49599008001 2024-06-30,04:40:02.000,182,11067644,-795,0,1719722401,12629.598031669993,178.57765415999893,54436.47502872001 2024-06-30,04:40:03.000,182,11067649,-795,0,1719722402,12629.618240599993,178.57765415999893,54436.53092568 2024-06-30,04:40:04.000,182,11067618,-795,0,1719722403,12629.665394769989,178.5635559000002,54436.59380976001 2024-06-30,04:40:05.000,182,11067691,-795,0,1719722404,12629.658658459994,178.57765415999893,54436.50996432 2024-06-30,04:40:06.000,182,11067674,-795,0,1719722405,12629.699076319994,178.57060502999957,54436.51695144 2024-06-30,04:40:07.000,182,11067673,-795,0,1719722406,12629.76643941999,178.61994894000236,54436.63573248 2024-06-30,04:40:08.000,182,11067674,-795,0,1719722407,12629.78664834999,178.61994894000236,54436.607784 2024-06-30,04:40:09.000,182,11067671,-795,0,1719722408,12629.773175729999,178.6763419800045,54436.56586128001 2024-06-30,04:40:10.000,182,11067683,-795,0,1719722409,12629.80685727999,178.6481454599998,54436.56586128001 2024-06-30,04:40:11.000,182,11067657,-795,0,1719722410,12629.773175729999,178.62699807000172,54436.551887040005 2024-06-30,04:40:12.000,182,11067634,-795,0,1719722411,12629.800120969994,178.64109633000044,54436.47502872001 2024-06-30,04:40:13.000,182,11067657,-795,0,1719722412,12629.87422038,178.66929284999787,54436.58682264 2024-06-30,04:40:14.000,182,11067618,-795,0,1719722413,12629.90790192999,178.6481454599998,54436.61477112001 2024-06-30,04:40:15.000,182,11067637,-795,0,1719722414,12629.921374549995,178.6974893700026,54436.64970672 2024-06-30,04:40:16.000,182,11067612,-795,0,1719722415,12629.921374549995,178.68339111000387,54436.49599008001 2024-06-30,04:40:17.000,182,11067623,-795,0,1719722416,12629.93484717,178.66929284999787,54436.551887040005 2024-06-30,04:40:18.000,182,11067683,-795,0,1719722417,12629.941583479995,178.68339111000387,54436.4680416 2024-06-30,04:40:19.000,182,11067651,-795,0,1719722418,12630.002210269995,178.72568589000002,54436.502977200005 2024-06-30,04:40:20.000,182,11067624,-795,0,1719722419,12630.04936443999,178.73978414999874,54436.61477112001 2024-06-30,04:40:21.000,182,11067664,-795,0,1719722420,12630.00894657999,178.72568589000002,54436.53092568 2024-06-30,04:40:22.000,182,11067640,-795,0,1719722421,12630.10999122999,178.73273501999938,54436.58682264 2024-06-30,04:40:23.000,182,11067694,-795,0,1719722422,12630.10999122999,178.7468332799981,54436.64970672 2024-06-30,04:40:24.000,182,11067647,-795,0,1719722423,12630.123463849995,178.70453850000195,54436.63573248 2024-06-30,04:40:25.000,182,11067650,-795,0,1719722424,12630.08978229999,178.75388241000473,54436.53092568 2024-06-30,04:40:26.000,182,11067625,-795,0,1719722425,12630.103254919995,178.75388241000473,54436.42611888001 2024-06-30,04:40:27.000,182,11067657,-795,0,1719722426,12630.204299569996,178.73273501999938,54436.57284840001 2024-06-30,04:40:28.000,182,11067592,-795,0,1719722427,12630.211035879991,178.76798067000345,54436.600796880004 2024-06-30,04:40:29.000,182,11067647,-795,0,1719722428,12630.23798112,178.76798067000345,54436.55887416 2024-06-30,04:40:30.000,182,11067635,-795,0,1719722429,12630.339025770001,178.78207893000217,54436.61477112001 2024-06-30,04:40:31.000,182,11067689,-795,0,1719722430,12630.298607910001,178.78207893000217,54436.65669384 2024-06-30,04:40:32.000,182,11067657,-795,0,1719722431,12630.312080529991,178.76798067000345,54436.57284840001 2024-06-30,04:40:33.000,182,11067679,-795,0,1719722432,12630.278398980001,178.78207893000217,54436.49599008001 2024-06-30,04:40:34.000,182,11067621,-795,0,1719722433,12630.332289459991,178.7750298000028,54436.48900296 2024-06-30,04:40:35.000,182,11067629,-795,0,1719722434,12630.345762079996,178.76798067000345,54436.58682264 2024-06-30,04:40:36.000,182,11067678,-795,0,1719722435,12630.386179939997,178.7961771900009,54436.53092568 2024-06-30,04:40:37.000,182,11067652,-795,0,1719722436,12630.386179939997,178.78912806000153,54436.51695144 2024-06-30,04:40:38.000,182,11067619,-795,0,1719722437,12630.419861490001,178.78207893000217,54436.41913176 2024-06-30,04:40:39.000,182,11067629,-795,0,1719722438,12630.453543039992,178.7750298000028,54436.384196160005 2024-06-30,04:40:40.000,182,11067643,-795,0,1719722439,12630.507433519997,178.7609315400041,54436.4680416 2024-06-30,04:40:41.000,182,11067645,-795,0,1719722440,12630.480488280002,178.76798067000345,54436.39817040001 2024-06-30,04:40:42.000,182,11067666,-795,0,1719722441,12630.453543039992,178.78207893000217,54436.25842800001 2024-06-30,04:40:43.000,182,11067665,-795,0,1719722442,12630.493960899992,178.78912806000153,54436.4680416 2024-06-30,04:40:44.000,182,11067675,-675,0,1719722443,12630.581532930002,178.83142283999769,54436.433106000004 2024-06-30,04:40:45.000,182,11067605,-795,0,1719722444,12630.541115070002,178.81732457999897,54436.41214464 2024-06-30,04:40:46.000,182,11067673,-795,0,1719722445,12630.595005549992,178.84552110000368,54436.41214464 2024-06-30,04:40:47.000,182,11067673,-795,0,1719722446,12630.669104959998,178.84552110000368,54436.50996432 2024-06-30,04:40:48.000,182,11067605,-795,0,1719722447,12630.675841269993,178.87371762000112,54436.34227344 2024-06-30,04:40:49.000,182,11067668,-795,0,1719722448,12630.702786510003,178.83142283999769,54436.433106000004 2024-06-30,04:40:50.000,182,11067627,-795,0,1719722449,12630.689313889998,178.85257023000304,54436.39118328 2024-06-30,04:40:51.000,182,11067626,-795,0,1719722450,12630.716259129993,178.81732457999897,54436.39118328 2024-06-30,04:40:52.000,182,11067643,-795,0,1719722451,12630.689313889998,178.87371762000112,54436.37720904001 2024-06-30,04:40:53.000,182,11067646,-795,0,1719722452,12630.749940679998,178.86666849000176,54436.54489992001 2024-06-30,04:40:54.000,182,11067642,-795,0,1719722453,12630.756676989993,178.8596193600024,54436.5379128 2024-06-30,04:40:55.000,182,11067677,-795,0,1719722454,12630.749940679998,178.87371762000112,54436.53092568 2024-06-30,04:40:56.000,182,11067601,-795,0,1719722455,12630.662368650002,178.86666849000176,54436.39817040001 2024-06-30,04:40:57.000,182,11067611,-795,0,1719722456,12630.648896029998,178.8596193600024,54436.48900296 2024-06-30,04:40:58.000,182,11067651,-795,0,1719722457,12630.669104959998,178.87371762000112,54436.47502872001 2024-06-30,04:40:59.000,182,11067627,-795,0,1719722458,12630.709522819998,178.8596193600024,54436.47502872001 2024-06-30,04:41:00.000,182,11067677,-795,0,1719722459,12630.702786510003,178.87371762000112,54436.40515752001 2024-06-30,04:41:01.000,182,11067633,-795,0,1719722460,12630.696050199993,178.87371762000112,54436.46105448 2024-06-30,04:41:02.000,182,11067663,-795,0,1719722461,12630.689313889998,178.86666849000176,54436.3632348 2024-06-30,04:41:03.000,182,11067641,-795,0,1719722462,12630.648896029998,178.85257023000304,54436.32131208 2024-06-30,04:41:04.000,182,11067618,-795,0,1719722463,12630.722995439988,178.81732457999897,54436.48900296 2024-06-30,04:41:05.000,182,11067640,-795,0,1719722464,12630.696050199993,178.84552110000368,54436.48201584 2024-06-30,04:41:06.000,182,11067666,-795,0,1719722465,12630.662368650002,178.83847197000432,54436.51695144 2024-06-30,04:41:07.000,182,11067655,-795,0,1719722466,12630.682577580003,178.8102754499996,54436.3632348 2024-06-30,04:41:08.000,182,11067660,-795,0,1719722467,12630.655632339993,178.85257023000304,54436.37720904001 2024-06-30,04:41:09.000,182,11067649,-795,0,1719722468,12630.702786510003,178.7961771900009,54436.48900296 2024-06-30,04:41:10.000,182,11067639,-795,0,1719722469,12630.696050199993,178.7750298000028,54436.44708024001 2024-06-30,04:41:11.000,182,11067677,-795,0,1719722470,12630.696050199993,178.75388241000473,54436.47502872001 2024-06-30,04:41:12.000,182,11067637,-795,0,1719722471,12630.655632339993,178.7609315400041,54436.37022192 2024-06-30,04:41:13.000,182,11067632,-795,0,1719722472,12630.696050199993,178.7609315400041,54436.41214464 2024-06-30,04:41:14.000,182,11067672,-795,0,1719722473,12630.669104959998,178.7750298000028,54436.384196160005 2024-06-30,04:41:15.000,182,11067662,-795,0,1719722474,12630.669104959998,178.75388241000473,54436.39118328 2024-06-30,04:41:16.000,182,11067653,-795,0,1719722475,12630.655632339993,178.76798067000345,54436.25144088 2024-06-30,04:41:17.000,182,11067645,-795,0,1719722476,12630.621950790002,178.73978414999874,54436.30733784001 2024-06-30,04:41:18.000,182,11067684,-795,0,1719722477,12630.615214479993,178.70453850000195,54436.25842800001 2024-06-30,04:41:19.000,182,11067619,-795,0,1719722478,12630.669104959998,178.7468332799981,54436.34227344 2024-06-30,04:41:20.000,182,11067596,-795,0,1719722479,12630.635423409993,178.72568589000002,54436.23746664001 2024-06-30,04:41:21.000,182,11067644,-795,0,1719722480,12630.608478169997,178.7115876300013,54436.10471136 2024-06-30,04:41:22.000,182,11067617,-795,0,1719722481,12630.615214479993,178.72568589000002,54436.20253104 2024-06-30,04:41:23.000,182,11067651,-795,0,1719722482,12630.682577580003,178.70453850000195,54436.25842800001 2024-06-30,04:41:24.000,182,11067635,-795,0,1719722483,12630.669104959998,178.73273501999938,54436.19554392 2024-06-30,04:41:25.000,182,11067667,-795,0,1719722484,12630.648896029998,178.72568589000002,54436.10471136 2024-06-30,04:41:26.000,182,11067607,-795,0,1719722485,12630.648896029998,178.75388241000473,54436.13964696001 2024-06-30,04:41:27.000,182,11067644,-795,0,1719722486,12630.682577580003,178.71863676000066,54436.24445376 2024-06-30,04:41:28.000,182,11067622,-795,0,1719722487,12630.655632339993,178.6974893700026,54436.18156968 2024-06-30,04:41:29.000,182,11067649,-795,0,1719722488,12630.648896029998,178.72568589000002,54436.13964696001 2024-06-30,04:41:30.000,182,11067668,-795,0,1719722489,12630.642159720002,178.6974893700026,54436.167595440005 2024-06-30,04:41:31.000,182,11067644,-795,0,1719722490,12630.615214479993,178.69044024000323,54436.03484016 2024-06-30,04:41:32.000,182,11067651,-795,0,1719722491,12630.608478169997,178.70453850000195,54436.06278864001 2024-06-30,04:41:33.000,182,11067633,-795,0,1719722492,12630.689313889998,178.70453850000195,54436.18156968 2024-06-30,04:41:34.000,182,11067675,-795,0,1719722493,12630.689313889998,178.65519458999916,54436.24445376 2024-06-30,04:41:35.000,182,11067650,-795,0,1719722494,12630.682577580003,178.69044024000323,54436.20253104 2024-06-30,04:41:36.000,182,11067618,-795,0,1719722495,12630.615214479993,178.70453850000195,54435.999904560005 2024-06-30,04:41:37.000,182,11067588,-795,0,1719722496,12630.642159720002,178.68339111000387,54435.99291744001 2024-06-30,04:41:38.000,182,11067677,-795,0,1719722497,12630.642159720002,178.6763419800045,54436.11169848001 2024-06-30,04:41:39.000,182,11067615,-795,0,1719722498,12630.608478169997,178.66224371999851,54435.97195608001 2024-06-30,04:41:40.000,182,11067636,-795,0,1719722499,12630.534378759992,178.65519458999916,54435.909072 2024-06-30,04:41:41.000,182,11067626,-795,0,1719722500,12630.581532930002,178.69044024000323,54436.09073712001 2024-06-30,04:41:42.000,182,11067691,-795,0,1719722501,12630.588269239997,178.64109633000044,54436.02785304 2024-06-30,04:41:43.000,182,11067634,-795,0,1719722502,12630.621950790002,178.68339111000387,54436.09073712001 2024-06-30,04:41:44.000,182,11067603,-795,0,1719722503,12630.507433519997,178.65519458999916,54435.93702048 2024-06-30,04:41:45.000,182,11067610,-795,0,1719722504,12630.621950790002,178.6763419800045,54435.99291744001 2024-06-30,04:41:46.000,182,11067644,-795,0,1719722505,12630.615214479993,178.612899810003,54436.02785304 2024-06-30,04:41:47.000,182,11067636,-795,0,1719722506,12630.635423409993,178.64109633000044,54436.02086592001 2024-06-30,04:41:48.000,182,11067648,-795,0,1719722507,12630.662368650002,178.59175241999765,54436.10471136 2024-06-30,04:41:49.000,182,11067662,-795,0,1719722508,12630.689313889998,178.64109633000044,54436.14663408 2024-06-30,04:41:50.000,182,11067673,-795,0,1719722509,12630.689313889998,178.62699807000172,54436.12567272 2024-06-30,04:41:51.000,182,11067635,-795,0,1719722510,12630.669104959998,178.64109633000044,54436.11169848001 2024-06-30,04:41:52.000,182,11067588,-795,0,1719722511,12630.635423409993,178.59880155000428,54436.02785304 2024-06-30,04:41:53.000,182,11067656,-795,0,1719722512,12630.568060309997,178.612899810003,54435.80426520001 2024-06-30,04:41:54.000,182,11067586,-795,0,1719722513,12630.574796619992,178.57060502999957,54435.79727808 2024-06-30,04:41:55.000,182,11067656,-795,0,1719722514,12630.615214479993,178.57060502999957,54435.909072 2024-06-30,04:41:56.000,182,11067634,-795,0,1719722515,12630.541115070002,178.52126112000406,54435.783303840006 2024-06-30,04:41:57.000,182,11067646,-795,0,1719722516,12630.561324000002,178.5494576400015,54435.783303840006 2024-06-30,04:41:58.000,182,11067658,-795,0,1719722517,12630.635423409993,178.52831025000341,54435.81125232 2024-06-30,04:41:59.000,182,11067665,-795,0,1719722518,12630.669104959998,178.5494576400015,54435.88811064 2024-06-30,04:42:00.000,182,11067610,-795,0,1719722519,12630.648896029998,178.52831025000341,54435.86714928 2024-06-30,04:42:01.000,182,11067605,-795,0,1719722520,12630.561324000002,178.5494576400015,54435.74836824 2024-06-30,04:42:02.000,182,11067633,-795,0,1719722521,12630.561324000002,178.52831025000341,54435.86714928 2024-06-30,04:42:03.000,182,11067650,-795,0,1719722522,12630.554587689992,178.5142119900047,54435.881123520005 2024-06-30,04:42:04.000,182,11067636,-795,0,1719722523,12630.520906140002,178.48601546999998,54435.86714928 2024-06-30,04:42:05.000,182,11067647,-795,0,1719722524,12630.446806729997,178.50716285999806,54435.79727808 2024-06-30,04:42:06.000,182,11067673,-795,0,1719722525,12630.453543039992,178.47191721000127,54435.81125232 2024-06-30,04:42:07.000,182,11067622,-795,0,1719722526,12630.467015659997,178.47191721000127,54435.930033360004 2024-06-30,04:42:08.000,182,11067637,-795,0,1719722527,12630.453543039992,178.4648680800019,54435.75535536001 2024-06-30,04:42:09.000,182,11067616,-795,0,1719722528,12630.426597799997,178.43667156000447,54435.783303840006 2024-06-30,04:42:10.000,182,11067645,-795,0,1719722529,12630.433334109992,178.40847503999976,54435.881123520005 2024-06-30,04:42:11.000,182,11067666,-795,0,1719722530,12630.352498389992,178.4014259100004,54435.74138112 2024-06-30,04:42:12.000,182,11067640,-795,0,1719722531,12630.386179939997,178.37322939000296,54435.783303840006 2024-06-30,04:42:13.000,182,11067635,-795,0,1719722532,12630.386179939997,178.42257329999848,54435.930033360004 2024-06-30,04:42:14.000,182,11067622,-795,0,1719722533,12630.339025770001,178.4014259100004,54435.92304624001 2024-06-30,04:42:15.000,182,11067601,-795,0,1719722534,12630.298607910001,178.42962242999783,54435.86016216 2024-06-30,04:42:16.000,182,11067609,-795,0,1719722535,12630.231244809991,178.3661802600036,54435.783303840006 2024-06-30,04:42:17.000,182,11067667,-795,0,1719722536,12630.224508499996,178.39437678000104,54435.74138112 2024-06-30,04:42:18.000,182,11067626,-795,0,1719722537,12630.204299569996,178.3379837399989,54435.7693296 2024-06-30,04:42:19.000,182,11067633,-795,0,1719722538,12630.251453739991,178.35208200000488,54435.832213680005 2024-06-30,04:42:20.000,182,11067652,-795,0,1719722539,12630.11672754,178.38027852000232,54435.58067736 2024-06-30,04:42:21.000,182,11067655,-795,0,1719722540,12630.21777219,178.38732765000168,54435.762342480004 2024-06-30,04:42:22.000,182,11067657,-795,0,1719722541,12630.211035879991,178.34503286999825,54435.85317504001 2024-06-30,04:42:23.000,182,11067685,-795,0,1719722542,12630.204299569996,178.33093460999953,54435.86714928 2024-06-30,04:42:24.000,182,11067612,-795,0,1719722543,12630.21777219,178.35208200000488,54435.77631672001 2024-06-30,04:42:25.000,182,11067642,-795,0,1719722544,12630.17735433,178.28863983000338,54435.77631672001 2024-06-30,04:42:26.000,182,11067666,-795,0,1719722545,12630.184090639996,178.29568896000274,54435.67150992 2024-06-30,04:42:27.000,182,11067690,-795,0,1719722546,12630.15040908999,178.28863983000338,54435.67150992 2024-06-30,04:42:28.000,182,11067628,-795,0,1719722547,12630.19082694999,178.28863983000338,54435.79727808 2024-06-30,04:42:29.000,182,11067650,-795,0,1719722548,12630.21777219,178.28863983000338,54435.67150992 2024-06-30,04:42:30.000,182,11067621,-795,0,1719722549,12630.264926359996,178.28863983000338,54435.72740688001 2024-06-30,04:42:31.000,182,11067654,-795,0,1719722550,12630.231244809991,178.28159070000402,54435.6994584 2024-06-30,04:42:32.000,182,11067628,-795,0,1719722551,12630.244717429996,178.3027380900021,54435.55971600001 2024-06-30,04:42:33.000,182,11067657,-795,0,1719722552,12630.339025770001,178.28863983000338,54435.664522800005 2024-06-30,04:42:34.000,182,11067706,-795,0,1719722553,12630.291871599991,178.28863983000338,54435.63657432001 2024-06-30,04:42:35.000,182,11067657,-795,0,1719722554,12630.318816840001,178.3027380900021,54435.615612960006 2024-06-30,04:42:36.000,182,11067649,-795,0,1719722555,12630.285135289996,178.30978722000145,54435.47587056 2024-06-30,04:42:37.000,182,11067641,-795,0,1719722556,12630.285135289996,178.29568896000274,54435.43394784 2024-06-30,04:42:38.000,182,11067680,-795,0,1719722557,12630.305344219996,178.35913113000424,54435.46189632 2024-06-30,04:42:39.000,182,11067666,-795,0,1719722558,12630.23798112,178.28159070000402,54435.48984480001 2024-06-30,04:42:40.000,182,11067640,-795,0,1719722559,12630.271662669991,178.22519766000187,54435.44093496001 2024-06-30,04:42:41.000,182,11067658,-795,0,1719722560,12630.244717429996,178.2392959200006,54435.36407664 2024-06-30,04:42:42.000,182,11067616,-795,0,1719722561,12630.312080529991,178.2533941799993,54435.41298648 2024-06-30,04:42:43.000,182,11067637,-795,0,1719722562,12630.318816840001,178.21109940000315,54435.39901224001 2024-06-30,04:42:44.000,182,11067670,-795,0,1719722563,12630.278398980001,178.26749243999802,54435.53875464001 2024-06-30,04:42:45.000,182,11067640,-795,0,1719722564,12630.264926359996,178.22519766000187,54435.426960720004 2024-06-30,04:42:46.000,182,11067624,-795,0,1719722565,12630.365971009996,178.22519766000187,54435.50381904 2024-06-30,04:42:47.000,182,11067664,-795,0,1719722566,12630.399652560001,178.19700114000443,54435.545741760005 2024-06-30,04:42:48.000,182,11067578,-795,0,1719722567,12630.406388869997,178.22519766000187,54435.53875464001 2024-06-30,04:42:49.000,182,11067640,-795,0,1719722568,12630.352498389992,178.2181485300025,54435.5247804 2024-06-30,04:42:50.000,182,11067600,-675,0,1719722569,12630.332289459991,178.2392959200006,54435.46888344001 2024-06-30,04:42:51.000,182,11067645,-795,0,1719722570,12630.305344219996,178.154706360001,54435.48285768 2024-06-30,04:42:52.000,182,11067650,-795,0,1719722571,12630.332289459991,178.19700114000443,54435.48984480001 2024-06-30,04:42:53.000,182,11067692,-795,0,1719722572,12630.392916249992,178.16880461999972,54435.63657432001 2024-06-30,04:42:54.000,182,11067618,-795,0,1719722573,12630.433334109992,178.154706360001,54435.6295872 2024-06-30,04:42:55.000,182,11067671,-755,0,1719722574,12630.460279350002,178.14060810000228,54435.63657432001 2024-06-30,04:42:56.000,182,11067645,-795,0,1719722575,12630.365971009996,178.16880461999972,54435.46189632 2024-06-30,04:42:57.000,182,11067554,-795,0,1719722576,12630.379443630001,178.1194607100042,54435.51080616 2024-06-30,04:42:58.000,182,11067668,-795,0,1719722577,12630.446806729997,178.13355897000292,54435.58067736 2024-06-30,04:42:59.000,182,11067668,-795,0,1719722578,12630.460279350002,178.11241158000485,54435.55272888 2024-06-30,04:43:00.000,182,11067636,-795,0,1719722579,12630.473751969992,178.13355897000292,54435.5247804 2024-06-30,04:43:01.000,182,11067606,-795,0,1719722580,12630.473751969992,178.13355897000292,54435.51080616 2024-06-30,04:43:02.000,182,11067667,-795,0,1719722581,12630.453543039992,178.12650984000356,54435.48285768 2024-06-30,04:43:03.000,182,11067658,-795,0,1719722582,12630.514169829992,178.07716593000077,54435.60862584001 2024-06-30,04:43:04.000,182,11067609,-795,0,1719722583,12630.500697210002,178.06306767000206,54435.46888344001 2024-06-30,04:43:05.000,182,11067629,-795,0,1719722584,12630.500697210002,177.87979029000417,54435.447922080006 2024-06-30,04:43:06.000,182,11067613,-795,0,1719722585,12630.574796619992,177.73880769000243,54435.33612816 2024-06-30,04:43:07.000,182,11067661,-795,0,1719722586,12630.797094849993,177.68241465000028,54435.29420544 2024-06-30,04:43:08.000,182,11067673,-795,0,1719722587,12630.931821049999,177.85159376999945,54435.41997360001 2024-06-30,04:43:09.000,182,11067666,-795,0,1719722588,12631.012656769999,177.9432324599984,54435.41997360001 2024-06-30,04:43:10.000,182,11067667,-795,0,1719722589,12630.864457949989,178.06306767000206,54435.426960720004 2024-06-30,04:43:11.000,182,11067671,-795,0,1719722590,12630.776885919993,178.07716593000077,54435.39202512001 2024-06-30,04:43:12.000,182,11067648,-795,0,1719722591,12630.662368650002,178.0912641899995,54435.447922080006 2024-06-30,04:43:13.000,182,11067648,-795,0,1719722592,12630.642159720002,178.08421506000013,54435.496831920005 2024-06-30,04:43:14.000,182,11067642,-795,0,1719722593,12630.581532930002,178.07011680000141,54435.48984480001 2024-06-30,04:43:15.000,182,11067678,-795,0,1719722594,12630.595005549992,178.07011680000141,54435.496831920005 2024-06-30,04:43:16.000,182,11067691,-795,0,1719722595,12630.588269239997,178.0560185400027,54435.41997360001 2024-06-30,04:43:17.000,182,11067676,-795,0,1719722596,12630.588269239997,178.02782201999798,54435.46888344001 2024-06-30,04:43:18.000,182,11067684,-795,0,1719722597,12630.655632339993,177.99962550000055,54435.60862584001 2024-06-30,04:43:19.000,182,11067643,-795,0,1719722598,12630.588269239997,177.9925763700012,54435.55272888 2024-06-30,04:43:20.000,182,11067625,-795,0,1719722599,12630.520906140002,177.98552724000183,54435.4549092 2024-06-30,04:43:21.000,182,11067621,-795,0,1719722600,12630.500697210002,177.9573307200044,54435.30817968 2024-06-30,04:43:22.000,182,11067647,-795,0,1719722601,12630.453543039992,177.99962550000055,54435.329141040005 2024-06-30,04:43:23.000,182,11067616,-795,0,1719722602,12630.514169829992,177.95028158999776,54435.39901224001 2024-06-30,04:43:24.000,182,11067642,-795,0,1719722603,12630.473751969992,177.96437985000375,54435.35708952 2024-06-30,04:43:25.000,182,11067647,-795,0,1719722604,12630.460279350002,177.9079868100016,54435.36407664 2024-06-30,04:43:26.000,182,11067600,-795,0,1719722605,12630.433334109992,177.95028158999776,54435.37106376001 2024-06-30,04:43:27.000,182,11067664,-795,0,1719722606,12630.460279350002,177.88683942000353,54435.36407664 2024-06-30,04:43:28.000,182,11067640,-795,0,1719722607,12630.426597799997,177.9573307200044,54435.378050880005 2024-06-30,04:43:29.000,182,11067684,-795,0,1719722608,12630.372707319992,177.92913419999968,54435.30817968 2024-06-30,04:43:30.000,182,11067632,-795,0,1719722609,12630.379443630001,177.9432324599984,54435.35708952 2024-06-30,04:43:31.000,182,11067650,-795,0,1719722610,12630.359234700001,177.93618332999904,54435.27324408001 2024-06-30,04:43:32.000,182,11067630,-795,0,1719722611,12630.298607910001,177.96437985000375,54435.22433424001 2024-06-30,04:43:33.000,182,11067661,-795,0,1719722612,12630.386179939997,177.93618332999904,54435.37106376001 2024-06-30,04:43:34.000,182,11067660,-795,0,1719722613,12630.339025770001,177.95028158999776,54435.41997360001 2024-06-30,04:43:35.000,182,11067654,-795,0,1719722614,12630.312080529991,177.92208507000032,54435.35708952 2024-06-30,04:43:36.000,182,11067617,-795,0,1719722615,12630.23798112,177.9432324599984,54435.23830848 2024-06-30,04:43:37.000,182,11067671,-795,0,1719722616,12630.25819005,177.96437985000375,54435.2452956 2024-06-30,04:43:38.000,182,11067644,-795,0,1719722617,12630.278398980001,177.96437985000375,54435.29420544 2024-06-30,04:43:39.000,182,11067664,-795,0,1719722618,12630.291871599991,177.96437985000375,54435.26625696 2024-06-30,04:43:40.000,182,11067602,-795,0,1719722619,12630.25819005,177.96437985000375,54435.26625696 2024-06-30,04:43:41.000,182,11067656,-795,0,1719722620,12630.21777219,177.9714289800031,54435.22433424001 2024-06-30,04:43:42.000,182,11067658,-795,0,1719722621,12630.21777219,177.96437985000375,54435.23830848 2024-06-30,04:43:43.000,182,11067664,-795,0,1719722622,12630.305344219996,177.89388855000288,54435.26625696 2024-06-30,04:43:44.000,182,11067586,-795,0,1719722623,12630.251453739991,177.93618332999904,54435.2452956 2024-06-30,04:43:45.000,182,11067613,-755,0,1719722624,12630.264926359996,177.92913419999968,54435.22433424001 2024-06-30,04:43:46.000,182,11067642,-795,0,1719722625,12630.1571454,177.91503594000096,54435.05664336001 2024-06-30,04:43:47.000,182,11067663,-795,0,1719722626,12630.19082694999,177.95028158999776,54435.10555320001 2024-06-30,04:43:48.000,182,11067669,-795,0,1719722627,12630.211035879991,177.92208507000032,54435.18939864 2024-06-30,04:43:49.000,182,11067668,-795,0,1719722628,12630.271662669991,177.92913419999968,54435.30817968 2024-06-30,04:43:50.000,182,11067652,-795,0,1719722629,12630.264926359996,177.93618332999904,54435.378050880005 2024-06-30,04:43:51.000,182,11067666,-795,0,1719722630,12630.312080529991,177.9432324599984,54435.29420544 2024-06-30,04:43:52.000,182,11067642,-795,0,1719722631,12630.23798112,177.92208507000032,54435.210360000005 2024-06-30,04:43:53.000,182,11067623,-795,0,1719722632,12630.231244809991,177.98552724000183,54435.23830848 2024-06-30,04:43:54.000,182,11067641,-795,0,1719722633,12630.318816840001,177.96437985000375,54435.329141040005 2024-06-30,04:43:55.000,182,11067650,-795,0,1719722634,12630.332289459991,177.98552724000183,54435.25228272001 2024-06-30,04:43:56.000,182,11067639,-795,0,1719722635,12630.291871599991,178.0066746299999,54435.18939864 2024-06-30,04:43:57.000,182,11067667,-795,0,1719722636,12630.365971009996,178.02077288999863,54435.21734712 2024-06-30,04:43:58.000,182,11067642,-795,0,1719722637,12630.379443630001,178.02077288999863,54435.35010240001 2024-06-30,04:43:59.000,182,11067653,-795,0,1719722638,12630.413125179992,178.02077288999863,54435.3151668 2024-06-30,04:44:00.000,182,11067606,-795,0,1719722639,12630.386179939997,178.03487115000462,54435.16843728 2024-06-30,04:44:01.000,182,11067661,-795,0,1719722640,12630.352498389992,178.04896941000334,54435.07760472 2024-06-30,04:44:02.000,182,11067663,-795,0,1719722641,12630.372707319992,178.02782201999798,54435.04965624 2024-06-30,04:44:03.000,182,11067654,-795,0,1719722642,12630.433334109992,178.07011680000141,54435.11952744 2024-06-30,04:44:04.000,182,11067662,-795,0,1719722643,12630.433334109992,178.07011680000141,54435.16843728 2024-06-30,04:44:05.000,182,11067676,-795,0,1719722644,12630.413125179992,178.09831331999885,54435.06363048001 2024-06-30,04:44:06.000,182,11067647,-795,0,1719722645,12630.413125179992,178.08421506000013,54435.112540320006 2024-06-30,04:44:07.000,182,11067632,-795,0,1719722646,12630.480488280002,178.08421506000013,54435.23830848 2024-06-30,04:44:08.000,182,11067680,-795,0,1719722647,12630.473751969992,178.09831331999885,54435.20337288001 2024-06-30,04:44:09.000,182,11067617,-795,0,1719722648,12630.453543039992,178.1194607100042,54435.11952744 2024-06-30,04:44:10.000,182,11067633,-795,0,1719722649,12630.399652560001,178.09831331999885,54435.1404888 2024-06-30,04:44:11.000,182,11067651,-795,0,1719722650,12630.365971009996,178.12650984000356,54435.03568200001 2024-06-30,04:44:12.000,182,11067648,-795,0,1719722651,12630.339025770001,178.13355897000292,54435.0706176 2024-06-30,04:44:13.000,182,11067649,-795,0,1719722652,12630.352498389992,178.17585374999908,54435.15446304001 2024-06-30,04:44:14.000,182,11067641,-795,0,1719722653,12630.204299569996,178.14765723000164,54435.03568200001 2024-06-30,04:44:15.000,182,11067650,-795,0,1719722654,12630.23798112,178.2392959200006,54435.07760472 2024-06-30,04:44:16.000,182,11067637,-795,0,1719722655,12630.05610075,178.3027380900021,54434.97279792 2024-06-30,04:44:17.000,182,11067659,-795,0,1719722656,12630.00894657999,178.5142119900047,54434.923888080004 2024-06-30,04:44:18.000,182,11067638,-795,0,1719722657,12629.98873764999,178.73978414999874,54434.658377520005 2024-06-30,04:44:19.000,182,11067649,-795,0,1719722658,12630.285135289996,179.056994999999,54434.74222296 2024-06-30,04:44:20.000,182,11067660,-795,0,1719722659,12630.810567469998,179.16273195000394,54434.658377520005 2024-06-30,04:44:21.000,182,11067624,-795,0,1719722660,12631.470725849991,178.85257023000304,54434.60248056001 2024-06-30,04:44:22.000,182,11067615,-795,0,1719722661,12631.814277659993,178.154706360001,54434.63741616 2024-06-30,04:44:23.000,182,11067639,-795,0,1719722662,12631.666078839997,177.60487422000006,54434.7911328 2024-06-30,04:44:24.000,182,11067641,-795,0,1719722663,12631.26863654999,177.33700728000258,54434.77017144001 2024-06-30,04:44:25.000,182,11067623,-795,0,1719722664,12630.978975219994,177.3511055400013,54434.93786232001 2024-06-30,04:44:26.000,182,11067650,-795,0,1719722665,12630.709522819998,177.4497933599996,54435.02170776 2024-06-30,04:44:27.000,182,11067651,-795,0,1719722666,12630.534378759992,177.64011987000413,54434.90292672 2024-06-30,04:44:28.000,182,11067625,-795,0,1719722667,12630.480488280002,177.78815159999795,54435.00773352 2024-06-30,04:44:29.000,182,11067640,-795,0,1719722668,12630.440070420002,177.90093768000224,54435.0706176 2024-06-30,04:44:30.000,182,11067631,-795,0,1719722669,12630.507433519997,177.95028158999776,54435.2452956 2024-06-30,04:44:31.000,182,11067644,-795,0,1719722670,12630.446806729997,178.04192028000398,54435.1754244 2024-06-30,04:44:32.000,182,11067642,-795,0,1719722671,12630.446806729997,178.01372375999927,54435.11952744 2024-06-30,04:44:33.000,182,11067683,-795,0,1719722672,12630.480488280002,178.07716593000077,54435.14747592 2024-06-30,04:44:34.000,182,11067653,-795,0,1719722673,12630.500697210002,178.06306767000206,54435.21734712 2024-06-30,04:44:35.000,182,11067664,-795,0,1719722674,12630.527642449997,178.1053624499982,54435.20337288001 2024-06-30,04:44:36.000,182,11067651,-795,0,1719722675,12630.467015659997,178.09831331999885,54435.06363048001 2024-06-30,04:44:37.000,182,11067659,-795,0,1719722676,12630.527642449997,178.16175549000036,54435.19638576 2024-06-30,04:44:38.000,182,11067617,-795,0,1719722677,12630.581532930002,178.17585374999908,54435.210360000005 2024-06-30,04:44:39.000,182,11067638,-795,0,1719722678,12630.547851379997,178.19700114000443,54435.22433424001 2024-06-30,04:44:40.000,182,11067673,-795,0,1719722679,12630.615214479993,178.14765723000164,54435.16843728 2024-06-30,04:44:41.000,182,11067683,-795,0,1719722680,12630.561324000002,178.21109940000315,54435.0706176 2024-06-30,04:44:42.000,182,11067660,-795,0,1719722681,12630.595005549992,178.2040502700038,54435.02170776 2024-06-30,04:44:43.000,182,11067686,-795,0,1719722682,12630.595005549992,178.22519766000187,54434.98677216001 2024-06-30,04:44:44.000,182,11067620,-795,0,1719722683,12630.648896029998,178.2392959200006,54435.161450160005 2024-06-30,04:44:45.000,182,11067642,-795,0,1719722684,12630.628687099997,178.2533941799993,54435.11952744 2024-06-30,04:44:46.000,182,11067659,-795,0,1719722685,12630.716259129993,178.2181485300025,54435.091578960004 2024-06-30,04:44:47.000,182,11067561,-795,0,1719722686,12630.628687099997,178.29568896000274,54435.042669120005 2024-06-30,04:44:48.000,182,11067609,-795,0,1719722687,12630.722995439988,178.28863983000338,54435.091578960004 2024-06-30,04:44:49.000,182,11067650,-795,0,1719722688,12630.716259129993,178.35913113000424,54435.03568200001 2024-06-30,04:44:50.000,182,11067653,-795,0,1719722689,12630.729731749998,178.3661802600036,54435.0007464 2024-06-30,04:44:51.000,182,11067634,-795,0,1719722690,12630.628687099997,178.3661802600036,54434.90991384 2024-06-30,04:44:52.000,182,11067643,-795,0,1719722691,12630.621950790002,178.41552416999912,54434.95183656 2024-06-30,04:44:53.000,182,11067630,-795,0,1719722692,12630.662368650002,178.32388548000017,54435.04965624 2024-06-30,04:44:54.000,182,11067615,-795,0,1719722693,12630.709522819998,178.28863983000338,54435.08459184001 2024-06-30,04:44:55.000,182,11067648,-795,0,1719722694,12630.763413299988,178.27454157000466,54435.13350168001 2024-06-30,04:44:56.000,182,11067622,-795,0,1719722695,12630.770149609998,178.28863983000338,54435.01472064001 2024-06-30,04:44:57.000,182,11067600,-795,0,1719722696,12630.776885919993,178.28863983000338,54434.95882368 2024-06-30,04:44:58.000,182,11067621,-795,0,1719722697,12630.817303779993,178.34503286999825,54435.12651456 2024-06-30,04:44:59.000,182,11067649,-795,0,1719722698,12630.864457949989,178.37322939000296,54435.10555320001 2024-06-30,04:45:00.000,182,11067638,-795,0,1719722699,12630.877930569994,178.39437678000104,54435.16843728 2024-06-30,04:45:01.000,182,11067606,-795,0,1719722700,12630.891403189999,178.40847503999976,54435.09856608 2024-06-30,04:45:02.000,182,11067616,-795,0,1719722701,12630.925084739989,178.41552416999912,54435.13350168001 2024-06-30,04:45:03.000,182,11067650,-795,0,1719722702,12631.019393079994,178.40847503999976,54435.18939864 2024-06-30,04:45:04.000,182,11067637,-795,0,1719722703,12631.012656769999,178.42257329999848,54435.16843728 2024-06-30,04:45:05.000,182,11067668,-795,0,1719722704,12631.02612938999,178.4648680800019,54435.20337288001 2024-06-30,04:45:06.000,182,11067649,-795,0,1719722705,12630.945293669989,178.48601546999998,54435.0706176 2024-06-30,04:45:07.000,182,11067694,-795,0,1719722706,12630.999184149994,178.47896634000062,54435.0706176 2024-06-30,04:45:08.000,182,11067651,-795,0,1719722707,12631.06654724999,178.49306459999934,54435.15446304001 2024-06-30,04:45:09.000,182,11067630,-795,0,1719722708,12631.10696510999,178.47896634000062,54435.210360000005 2024-06-30,04:45:10.000,182,11067668,-795,0,1719722709,12631.16759189999,178.47896634000062,54435.20337288001 2024-06-30,04:45:11.000,182,11067679,-795,0,1719722710,12631.20800975999,178.52126112000406,54435.12651456 2024-06-30,04:45:12.000,182,11067560,-795,0,1719722711,12631.160855589995,178.52831025000341,54435.01472064001 2024-06-30,04:45:13.000,182,11067617,-795,0,1719722712,12631.16759189999,178.54240851000213,54435.07760472 2024-06-30,04:45:14.000,182,11067662,-795,0,1719722713,12631.181064519995,178.55650677000085,54435.10555320001 2024-06-30,04:45:15.000,182,11067637,-795,0,1719722714,12631.27537286,178.5494576400015,54435.14747592 2024-06-30,04:45:16.000,182,11067721,-795,0,1719722715,12631.282109169995,178.60585068000364,54435.1754244 2024-06-30,04:45:17.000,182,11067677,-795,0,1719722716,12631.28884547999,178.59880155000428,54435.161450160005 2024-06-30,04:45:18.000,182,11067654,-795,0,1719722717,12631.26863654999,178.61994894000236,54435.13350168001 2024-06-30,04:45:19.000,182,11067685,-795,0,1719722718,12631.39662644,178.65519458999916,54435.2452956 2024-06-30,04:45:20.000,182,11067593,-795,0,1719722719,12631.38989012999,178.6481454599998,54435.18241152001 2024-06-30,04:45:21.000,182,11067680,-795,0,1719722720,12631.35620858,178.64109633000044,54435.08459184001 2024-06-30,04:45:22.000,182,11067624,-795,0,1719722721,12631.26863654999,178.66224371999851,54434.98677216001 2024-06-30,04:45:23.000,182,11067664,-795,0,1719722722,12631.30905440999,178.66929284999787,54434.98677216001 2024-06-30,04:45:24.000,182,11067695,-795,0,1719722723,12631.38989012999,178.68339111000387,54435.161450160005 2024-06-30,04:45:25.000,182,11067663,-795,0,1719722724,12631.497671090001,178.6974893700026,54435.18241152001 2024-06-30,04:45:26.000,182,11067644,-795,0,1719722725,12631.450516919991,178.71863676000066,54435.1754244 2024-06-30,04:45:27.000,182,11067633,-795,0,1719722726,12631.517880020001,178.69044024000323,54435.10555320001 2024-06-30,04:45:28.000,182,11067595,-755,0,1719722727,12631.538088950001,178.71863676000066,54435.11952744 2024-06-30,04:45:29.000,182,11067675,-795,0,1719722728,12631.511143709991,178.72568589000002,54434.91690096001 2024-06-30,04:45:30.000,182,11067603,-795,0,1719722729,12631.591979429992,178.73273501999938,54435.03568200001 2024-06-30,04:45:31.000,182,11067614,-795,0,1719722730,12631.578506810001,178.73978414999874,54435.04965624 2024-06-30,04:45:32.000,182,11067634,-795,0,1719722731,12631.484198469996,178.7468332799981,54435.04965624 2024-06-30,04:45:33.000,182,11067655,-795,0,1719722732,12631.632397289992,178.73978414999874,54435.16843728 2024-06-30,04:45:34.000,182,11067646,-795,0,1719722733,12631.639133600002,178.78207893000217,54435.13350168001 2024-06-30,04:45:35.000,182,11067644,-795,0,1719722734,12631.679551460002,178.78912806000153,54435.15446304001 2024-06-30,04:45:36.000,182,11067617,-795,0,1719722735,12631.618924670001,178.7961771900009,54435.05664336001 2024-06-30,04:45:37.000,182,11067602,-795,0,1719722736,12631.672815149992,178.78207893000217,54435.04965624 2024-06-30,04:45:38.000,182,11067646,-795,0,1719722737,12631.659342530002,178.82437370999833,54435.06363048001 2024-06-30,04:45:39.000,182,11067659,-795,0,1719722738,12631.706496699997,178.82437370999833,54435.07760472 2024-06-30,04:45:40.000,182,11067637,-795,0,1719722739,12631.672815149992,178.8596193600024,54435.10555320001 2024-06-30,04:45:41.000,182,11067643,-795,0,1719722740,12631.645869909997,178.8596193600024,54435.10555320001 2024-06-30,04:45:42.000,182,11067676,-795,0,1719722741,12631.659342530002,178.86666849000176,54434.93786232001 2024-06-30,04:45:43.000,182,11067617,-795,0,1719722742,12631.746914559997,178.86666849000176,54435.091578960004 2024-06-30,04:45:44.000,182,11067633,-795,0,1719722743,12631.659342530002,178.88076675000048,54434.89593960001 2024-06-30,04:45:45.000,182,11067651,-795,0,1719722744,12631.740178250002,178.87371762000112,54435.042669120005 2024-06-30,04:45:46.000,182,11067637,-795,0,1719722745,12631.733441939992,178.88076675000048,54435.04965624 2024-06-30,04:45:47.000,182,11067619,-795,0,1719722746,12631.733441939992,178.86666849000176,54434.944849440006 2024-06-30,04:45:48.000,182,11067637,-795,0,1719722747,12631.618924670001,178.9230615300039,54434.756197200004 2024-06-30,04:45:49.000,182,11067680,-795,0,1719722748,12631.713233009992,178.86666849000176,54434.88895248001 2024-06-30,04:45:50.000,182,11067642,-795,0,1719722749,12631.746914559997,178.81732457999897,54434.91690096001 2024-06-30,04:45:51.000,182,11067647,-795,0,1719722750,12631.787332419997,178.7609315400041,54434.861004 2024-06-30,04:45:52.000,182,11067630,-795,0,1719722751,12631.854695519993,178.66929284999787,54434.67235176 2024-06-30,04:45:53.000,182,11067686,-795,0,1719722752,12632.043312199989,178.69044024000323,54434.67235176 2024-06-30,04:45:54.000,182,11067615,-795,0,1719722753,12632.211719949999,178.83847197000432,54434.74222296 2024-06-30,04:45:55.000,182,11067666,-795,0,1719722754,12632.258874119994,178.93011066000327,54434.73523584 2024-06-30,04:45:56.000,182,11067611,-795,0,1719722755,12632.279083049994,178.94420892000198,54434.707287360005 2024-06-30,04:45:57.000,182,11067649,-795,0,1719722756,12632.33297353,178.93715979000262,54434.77017144001 2024-06-30,04:45:58.000,182,11067629,-795,0,1719722757,12632.28581935999,178.83847197000432,54434.74222296 2024-06-30,04:45:59.000,182,11067639,-795,0,1719722758,12632.3127646,178.83847197000432,54434.91690096001 2024-06-30,04:46:00.000,182,11067604,-795,0,1719722759,12632.279083049994,178.78207893000217,54434.89593960001 2024-06-30,04:46:01.000,182,11067677,-795,0,1719722760,12632.18477470999,178.82437370999833,54434.88196536 2024-06-30,04:46:02.000,182,11067634,-795,0,1719722761,12632.211719949999,178.78912806000153,54434.93786232001 2024-06-30,04:46:03.000,182,11067629,-795,0,1719722762,12632.178038399994,178.80322632000025,54434.83305552 2024-06-30,04:46:04.000,182,11067687,-795,0,1719722763,12632.20498363999,178.7750298000028,54434.95183656 2024-06-30,04:46:05.000,182,11067605,-795,0,1719722764,12632.25213781,178.78912806000153,54435.01472064001 2024-06-30,04:46:06.000,182,11067682,-795,0,1719722765,12632.238665189994,178.7750298000028,54434.98677216001 2024-06-30,04:46:07.000,182,11067625,-795,0,1719722766,12632.24540149999,178.80322632000025,54434.93786232001 2024-06-30,04:46:08.000,182,11067630,-795,0,1719722767,12632.3127646,178.7468332799981,54434.90292672 2024-06-30,04:46:09.000,182,11067621,-795,0,1719722768,12632.28581935999,178.73978414999874,54434.89593960001 2024-06-30,04:46:10.000,182,11067669,-795,0,1719722769,12632.279083049994,178.71863676000066,54434.923888080004 2024-06-30,04:46:11.000,182,11067618,-795,0,1719722770,12632.26561042999,178.7115876300013,54434.861004 2024-06-30,04:46:12.000,182,11067641,-795,0,1719722771,12632.279083049994,178.66224371999851,54434.9308752 2024-06-30,04:46:13.000,182,11067629,-795,0,1719722772,12632.279083049994,178.6763419800045,54435.01472064001 2024-06-30,04:46:14.000,182,11067619,-795,0,1719722773,12632.339709839995,178.66224371999851,54434.993759280005 2024-06-30,04:46:15.000,182,11067645,-795,0,1719722774,12632.3127646,178.64109633000044,54434.96581080001 2024-06-30,04:46:16.000,182,11067638,-795,0,1719722775,12632.26561042999,178.59175241999765,54434.80510704 2024-06-30,04:46:17.000,182,11067647,-795,0,1719722776,12632.258874119994,178.612899810003,54434.88895248001 2024-06-30,04:46:18.000,182,11067679,-795,0,1719722777,12632.258874119994,178.54240851000213,54434.90292672 2024-06-30,04:46:19.000,182,11067650,-795,0,1719722778,12632.191511019999,178.57060502999957,54434.88196536 2024-06-30,04:46:20.000,182,11067625,-795,0,1719722779,12632.191511019999,178.52831025000341,54434.826068400005 2024-06-30,04:46:21.000,182,11067646,-795,0,1719722780,12632.137620539994,178.52126112000406,54434.85401688 2024-06-30,04:46:22.000,182,11067675,-795,0,1719722781,12632.070257439998,178.5001137299987,54434.84004264 2024-06-30,04:46:23.000,182,11067621,-795,0,1719722782,12632.083730059989,178.49306459999934,54434.88895248001 2024-06-30,04:46:24.000,182,11067645,-795,0,1719722783,12632.083730059989,178.47896634000062,54434.81209416 2024-06-30,04:46:25.000,182,11067677,-795,0,1719722784,12632.029839579998,178.47191721000127,54434.80510704 2024-06-30,04:46:26.000,182,11067651,-795,0,1719722785,12632.002894339988,178.43667156000447,54434.66536464 2024-06-30,04:46:27.000,182,11067668,-795,0,1719722786,12631.975949099993,178.43667156000447,54434.69331312 2024-06-30,04:46:28.000,182,11067650,-795,0,1719722787,12631.989421719998,178.4014259100004,54434.69331312 2024-06-30,04:46:29.000,182,11067678,-795,0,1719722788,12632.002894339988,178.39437678000104,54434.77017144001 2024-06-30,04:46:30.000,182,11067668,-795,0,1719722789,12631.982685409988,178.35913113000424,54434.72824872001 2024-06-30,04:46:31.000,182,11067683,-795,0,1719722790,12631.949003859998,178.38732765000168,54434.76318432 2024-06-30,04:46:32.000,182,11067641,-795,0,1719722791,12631.915322309993,178.35913113000424,54434.65139040001 2024-06-30,04:46:33.000,182,11067682,-795,0,1719722792,12631.922058620003,178.37322939000296,54434.658377520005 2024-06-30,04:46:34.000,182,11067664,-795,0,1719722793,12631.922058620003,178.3661802600036,54434.74222296 2024-06-30,04:46:35.000,182,11067680,-795,0,1719722794,12631.888377069998,178.34503286999825,54434.70030024001 2024-06-30,04:46:36.000,182,11067670,-795,0,1719722795,12631.861431830002,178.3168363500008,54434.60248056001 2024-06-30,04:46:37.000,182,11067661,-795,0,1719722796,12631.854695519993,178.33093460999953,54434.6164548 2024-06-30,04:46:38.000,182,11067642,-795,0,1719722797,12631.881640760002,178.30978722000145,54434.59549344 2024-06-30,04:46:39.000,182,11067679,-795,0,1719722798,12631.847959209997,178.3379837399989,54434.67235176 2024-06-30,04:46:40.000,182,11067669,-795,0,1719722799,12631.834486589993,178.3168363500008,54434.609467680006 2024-06-30,04:46:41.000,182,11067654,-795,0,1719722800,12631.760387180002,178.3379837399989,54434.4767124 2024-06-30,04:46:42.000,182,11067684,-795,0,1719722801,12631.787332419997,178.32388548000017,54434.420815440004 2024-06-30,04:46:43.000,182,11067682,-795,0,1719722802,12631.773859799992,178.35913113000424,54434.38587984001 2024-06-30,04:46:44.000,182,11067663,-795,0,1719722803,12631.827750279997,178.35913113000424,54434.36491848001 2024-06-30,04:46:45.000,182,11067628,-795,0,1719722804,12631.834486589993,178.38027852000232,54434.28806016 2024-06-30,04:46:46.000,182,11067629,-795,0,1719722805,12631.787332419997,178.44372069000383,54434.13434352 2024-06-30,04:46:47.000,182,11067633,-795,0,1719722806,12631.740178250002,178.44372069000383,54434.05049808001 2024-06-30,04:46:48.000,182,11067612,-795,0,1719722807,12631.719969320002,178.4648680800019,54434.14831776001 2024-06-30,04:46:49.000,182,11067663,-795,0,1719722808,12631.591979429992,178.43667156000447,54433.90376856 2024-06-30,04:46:50.000,182,11067665,-795,0,1719722809,12631.666078839997,178.44372069000383,54434.14831776001 2024-06-30,04:46:51.000,182,11067668,-795,0,1719722810,12631.585243119996,178.4507698200032,54434.162292 2024-06-30,04:46:52.000,182,11067663,-795,0,1719722811,12631.612188359992,178.43667156000447,54434.14133064 2024-06-30,04:46:53.000,182,11067658,-795,0,1719722812,12631.652606219992,178.42962242999783,54434.29504728001 2024-06-30,04:46:54.000,182,11067657,-795,0,1719722813,12631.686287769997,178.44372069000383,54434.21120184 2024-06-30,04:46:55.000,182,11067645,-795,0,1719722814,12631.686287769997,178.4507698200032,54434.30902152 2024-06-30,04:46:56.000,182,11067631,-795,0,1719722815,12631.625660979997,178.42962242999783,54434.19722760001 2024-06-30,04:46:57.000,182,11067563,-795,0,1719722816,12631.679551460002,178.45781895000255,54434.23915032 2024-06-30,04:46:58.000,182,11067655,-795,0,1719722817,12631.693024079992,178.43667156000447,54434.19722760001 2024-06-30,04:46:59.000,182,11067643,-795,0,1719722818,12631.699760390002,178.44372069000383,54434.18325336 2024-06-30,04:47:00.000,182,11067639,-795,0,1719722819,12631.740178250002,178.42962242999783,54434.17626624001 2024-06-30,04:47:01.000,182,11067685,-795,0,1719722820,12631.726705629997,178.44372069000383,54434.17626624001 2024-06-30,04:47:02.000,182,11067636,-795,0,1719722821,12631.740178250002,178.39437678000104,54434.106395040006 2024-06-30,04:47:03.000,182,11067643,-795,0,1719722822,12631.773859799992,178.42257329999848,54434.16927912 2024-06-30,04:47:04.000,182,11067613,-795,0,1719722823,12631.794068729992,178.42257329999848,54434.085433680004 2024-06-30,04:47:05.000,182,11067677,-795,0,1719722824,12631.780596110002,178.40847503999976,54434.07844656001 2024-06-30,04:47:06.000,182,11067702,-795,0,1719722825,12631.760387180002,178.41552416999912,54434.0225496 2024-06-30,04:47:07.000,182,11067638,-795,0,1719722826,12631.780596110002,178.4014259100004,54433.98062688001 2024-06-30,04:47:08.000,182,11067647,-795,0,1719722827,12631.861431830002,178.3661802600036,54434.106395040006 2024-06-30,04:47:09.000,182,11067672,-795,0,1719722828,12631.881640760002,178.3661802600036,54434.155304880005 2024-06-30,04:47:10.000,182,11067636,-795,0,1719722829,12631.895113379993,178.34503286999825,54434.106395040006 2024-06-30,04:47:11.000,182,11067717,-795,0,1719722830,12631.888377069998,178.38027852000232,54434.05049808001 2024-06-30,04:47:12.000,182,11067587,-795,0,1719722831,12631.895113379993,178.37322939000296,54433.96665264 2024-06-30,04:47:13.000,182,11067556,-795,0,1719722832,12631.935531239993,178.3661802600036,54434.057485200006 2024-06-30,04:47:14.000,182,11067697,-795,0,1719722833,12631.949003859998,178.35208200000488,54434.0924208 2024-06-30,04:47:15.000,182,11067655,-795,0,1719722834,12631.982685409988,178.38027852000232,54434.106395040006 2024-06-30,04:47:16.000,182,11067684,-795,0,1719722835,12631.949003859998,178.38027852000232,54434.05049808001 2024-06-30,04:47:17.000,182,11067667,-795,0,1719722836,12631.989421719998,178.38732765000168,54434.05049808001 2024-06-30,04:47:18.000,182,11067659,-795,0,1719722837,12632.009630649998,178.39437678000104,54434.09940792001 2024-06-30,04:47:19.000,182,11067706,-795,0,1719722838,12631.996158029993,178.38732765000168,54434.085433680004 2024-06-30,04:47:20.000,182,11067572,-795,0,1719722839,12632.050048509998,178.38027852000232,54434.07145944 2024-06-30,04:47:21.000,182,11067639,-795,0,1719722840,12632.036575889993,178.33093460999953,54433.98062688001 2024-06-30,04:47:22.000,182,11067626,-795,0,1719722841,12632.063521129989,178.32388548000017,54433.917742800004 2024-06-30,04:47:23.000,182,11067652,-755,0,1719722842,12632.137620539994,178.22519766000187,54433.889794320006 2024-06-30,04:47:24.000,182,11067645,-795,0,1719722843,12632.036575889993,178.2040502700038,54433.889794320006 2024-06-30,04:47:25.000,182,11067650,-795,0,1719722844,12631.868168139998,178.1899520099978,54433.76402616001 2024-06-30,04:47:26.000,182,11067654,-795,0,1719722845,12631.740178250002,178.28159070000402,54433.73607768 2024-06-30,04:47:27.000,182,11067655,-635,0,1719722846,12631.767123489997,178.38732765000168,54433.89678144 2024-06-30,04:47:28.000,182,11067617,-795,0,1719722847,12631.726705629997,178.45781895000255,54433.78498752 2024-06-30,04:47:29.000,182,11067663,-795,0,1719722848,12631.780596110002,178.45781895000255,54433.90376856 2024-06-30,04:47:30.000,182,11067630,-795,0,1719722849,12631.868168139998,178.53535938000277,54433.91075568001 2024-06-30,04:47:31.000,182,11067639,-795,0,1719722850,12631.827750279997,178.48601546999998,54433.87582008 2024-06-30,04:47:32.000,182,11067657,-795,0,1719722851,12631.827750279997,178.53535938000277,54433.86184584001 2024-06-30,04:47:33.000,182,11067621,-795,0,1719722852,12631.922058620003,178.5142119900047,54434.00857536001 2024-06-30,04:47:34.000,182,11067632,-795,0,1719722853,12631.915322309993,178.5494576400015,54434.05049808001 2024-06-30,04:47:35.000,182,11067673,-795,0,1719722854,12631.874904449993,178.57765415999893,54434.00158824 2024-06-30,04:47:36.000,182,11067628,-795,0,1719722855,12631.827750279997,178.57060502999957,54433.89678144 2024-06-30,04:47:37.000,182,11067609,-755,0,1719722856,12631.868168139998,178.60585068000364,54433.98062688001 2024-06-30,04:47:38.000,182,11067642,-795,0,1719722857,12631.841222900002,178.64109633000044,54433.987614000005 2024-06-30,04:47:39.000,182,11067659,-795,0,1719722858,12631.834486589993,178.64109633000044,54434.01556248 2024-06-30,04:47:40.000,182,11067646,-795,0,1719722859,12631.847959209997,178.7115876300013,54433.99460112 2024-06-30,04:47:41.000,182,11067609,-795,0,1719722860,12631.827750279997,178.6974893700026,54433.97363976 2024-06-30,04:47:42.000,182,11067619,-795,0,1719722861,12631.821013970002,178.6974893700026,54433.9526784 2024-06-30,04:47:43.000,182,11067637,-795,0,1719722862,12631.895113379993,178.70453850000195,54434.00857536001 2024-06-30,04:47:44.000,182,11067638,-795,0,1719722863,12631.868168139998,178.7115876300013,54434.00857536001 2024-06-30,04:47:45.000,182,11067626,-795,0,1719722864,12631.908585999998,178.7115876300013,54433.99460112 2024-06-30,04:47:46.000,182,11067648,-795,0,1719722865,12631.800805040002,178.75388241000473,54433.88280720001 2024-06-30,04:47:47.000,182,11067672,-795,0,1719722866,12631.847959209997,178.71863676000066,54433.89678144 2024-06-30,04:47:48.000,182,11067608,-795,0,1719722867,12631.874904449993,178.78207893000217,54433.987614000005 2024-06-30,04:47:49.000,182,11067681,-795,0,1719722868,12631.962476479988,178.7750298000028,54434.057485200006 2024-06-30,04:47:50.000,182,11067666,-795,0,1719722869,12631.841222900002,178.7750298000028,54434.05049808001 2024-06-30,04:47:51.000,182,11067680,-795,0,1719722870,12631.888377069998,178.7750298000028,54434.07844656001 2024-06-30,04:47:52.000,182,11067588,-795,0,1719722871,12631.888377069998,178.75388241000473,54433.98062688001 2024-06-30,04:47:53.000,182,11067603,-795,0,1719722872,12631.895113379993,178.7468332799981,54434.01556248 2024-06-30,04:47:54.000,182,11067683,-795,0,1719722873,12631.962476479988,178.7750298000028,54434.07844656001 2024-06-30,04:47:55.000,182,11067658,-795,0,1719722874,12631.996158029993,178.7468332799981,54434.057485200006 2024-06-30,04:47:56.000,182,11067620,-795,0,1719722875,12631.989421719998,178.76798067000345,54433.95966552001 2024-06-30,04:47:57.000,182,11067649,-795,0,1719722876,12632.036575889993,178.72568589000002,54433.96665264 2024-06-30,04:47:58.000,182,11067646,-795,0,1719722877,12632.103938989989,178.73978414999874,54434.09940792001 2024-06-30,04:47:59.000,182,11067651,-795,0,1719722878,12632.124147919989,178.7115876300013,54434.17626624001 2024-06-30,04:48:00.000,182,11067608,-795,0,1719722879,12632.137620539994,178.75388241000473,54434.12036928 2024-06-30,04:48:01.000,182,11067672,-795,0,1719722880,12632.144356849989,178.73273501999938,54434.05049808001 2024-06-30,04:48:02.000,182,11067617,-795,0,1719722881,12632.164565779989,178.7609315400041,54434.01556248 2024-06-30,04:48:03.000,182,11067652,-795,0,1719722882,12632.238665189994,178.7468332799981,54434.085433680004 2024-06-30,04:48:04.000,182,11067682,-795,0,1719722883,12632.218456259994,178.75388241000473,54434.13434352 2024-06-30,04:48:05.000,182,11067659,-795,0,1719722884,12632.211719949999,178.75388241000473,54434.07145944 2024-06-30,04:48:06.000,182,11067640,-795,0,1719722885,12632.20498363999,178.75388241000473,54433.9526784 2024-06-30,04:48:07.000,182,11067633,-795,0,1719722886,12632.3127646,178.7115876300013,54433.96665264 2024-06-30,04:48:08.000,182,11067648,-795,0,1719722887,12632.24540149999,178.72568589000002,54433.98062688001 2024-06-30,04:48:09.000,182,11067689,-795,0,1719722888,12632.26561042999,178.68339111000387,54433.868832960005 2024-06-30,04:48:10.000,182,11067626,-795,0,1719722889,12632.18477470999,178.68339111000387,54433.750051920004 2024-06-30,04:48:11.000,182,11067633,-795,0,1719722890,12632.24540149999,178.65519458999916,54433.81293600001 2024-06-30,04:48:12.000,182,11067679,-795,0,1719722891,12632.26561042999,178.68339111000387,54433.889794320006 2024-06-30,04:48:13.000,182,11067648,-795,0,1719722892,12632.30602828999,178.68339111000387,54433.96665264 2024-06-30,04:48:14.000,182,11067664,-795,0,1719722893,12632.238665189994,178.69044024000323,54433.85485872 2024-06-30,04:48:15.000,182,11067677,-795,0,1719722894,12632.25213781,178.6974893700026,54433.85485872 2024-06-30,04:48:16.000,182,11067664,-795,0,1719722895,12632.319500909995,178.6974893700026,54433.85485872 2024-06-30,04:48:17.000,182,11067672,-795,0,1719722896,12632.33297353,178.70453850000195,54433.81293600001 2024-06-30,04:48:18.000,182,11067666,-795,0,1719722897,12632.299291979994,178.72568589000002,54433.84088448001 2024-06-30,04:48:19.000,182,11067672,-795,0,1719722898,12632.3127646,178.72568589000002,54433.722103440006 2024-06-30,04:48:20.000,182,11067690,-795,0,1719722899,12632.34644614999,178.7468332799981,54433.79896176 2024-06-30,04:48:21.000,182,11067649,-795,0,1719722900,12632.420545559995,178.7609315400041,54433.79896176 2024-06-30,04:48:22.000,182,11067650,-795,0,1719722901,12632.43401818,178.7609315400041,54433.8478716 2024-06-30,04:48:23.000,182,11067652,-795,0,1719722902,12632.501381279995,178.73273501999938,54433.868832960005 2024-06-30,04:48:24.000,182,11067616,-795,0,1719722903,12632.48790865999,178.7468332799981,54433.78498752 2024-06-30,04:48:25.000,182,11067659,-795,0,1719722904,12632.54853544999,178.73273501999938,54433.79197464001 2024-06-30,04:48:26.000,182,11067682,-795,0,1719722905,12632.521590209995,178.76798067000345,54433.7081292 2024-06-30,04:48:27.000,182,11067646,-795,0,1719722906,12632.59568962,178.7609315400041,54433.63127088 2024-06-30,04:48:28.000,182,11067658,-795,0,1719722907,12632.622634859996,178.78207893000217,54433.74306480001 2024-06-30,04:48:29.000,182,11067647,-795,0,1719722908,12632.69673427,178.78912806000153,54433.7780004 2024-06-30,04:48:30.000,182,11067634,-795,0,1719722909,12632.683261649996,178.80322632000025,54433.7780004 2024-06-30,04:48:31.000,182,11067654,-795,0,1719722910,12632.791042609992,178.83847197000432,54433.79896176 2024-06-30,04:48:32.000,182,11067654,-795,0,1719722911,12632.750624749991,178.8102754499996,54433.72909056 2024-06-30,04:48:33.000,182,11067633,-795,0,1719722912,12632.824724159997,178.81732457999897,54433.67319360001 2024-06-30,04:48:34.000,182,11067617,-795,0,1719722913,12632.817987850001,178.8102754499996,54433.73607768 2024-06-30,04:48:35.000,182,11067656,-795,0,1719722914,12632.892087259992,178.84552110000368,54433.75703904 2024-06-30,04:48:36.000,182,11067672,-795,0,1719722915,12632.898823570002,178.84552110000368,54433.701142080005 2024-06-30,04:48:37.000,182,11067667,-795,0,1719722916,12632.945977739997,178.88781587999983,54433.71511632001 2024-06-30,04:48:38.000,182,11067666,-795,0,1719722917,12633.020077150002,178.88076675000048,54433.78498752 2024-06-30,04:48:39.000,182,11067635,-795,0,1719722918,12633.087440249998,178.8948650099992,54433.79197464001 2024-06-30,04:48:40.000,182,11067578,-795,0,1719722919,12633.053758699993,178.94420892000198,54433.79896176 2024-06-30,04:48:41.000,182,11067630,-795,0,1719722920,12633.094176559993,178.94420892000198,54433.65921936 2024-06-30,04:48:42.000,182,11067684,-795,0,1719722921,12633.107649179998,178.99355283000477,54433.69415496001 2024-06-30,04:48:43.000,182,11067644,-795,0,1719722922,12633.195221209993,178.98650369999814,54433.771013280006 2024-06-30,04:48:44.000,182,11067675,-795,0,1719722923,12633.228902759998,179.06404412999836,54433.76402616001 2024-06-30,04:48:45.000,182,11067685,-795,0,1719722924,12633.262584309989,179.03584761000093,54433.7081292 2024-06-30,04:48:46.000,182,11067693,-795,0,1719722925,12633.309738479998,179.1063389100018,54433.76402616001 2024-06-30,04:48:47.000,182,11067670,-795,0,1719722926,12633.410783129999,179.08519152000372,54433.8478716 2024-06-30,04:48:48.000,182,11067606,-795,0,1719722927,12633.323211099989,179.15568282000459,54433.701142080005 2024-06-30,04:48:49.000,182,11067655,-795,0,1719722928,12633.451200989999,179.1204371700005,54433.750051920004 2024-06-30,04:48:50.000,182,11067631,-795,0,1719722929,12633.451200989999,179.19092847000138,54433.72909056 2024-06-30,04:48:51.000,182,11067663,-795,0,1719722930,12633.350156339999,179.24027238000417,54433.56139968 2024-06-30,04:48:52.000,182,11067651,-795,0,1719722931,12633.47140992,179.24732151000353,54433.62428376001 2024-06-30,04:48:53.000,182,11067675,-795,0,1719722932,12633.639817669995,179.28256716000033,54433.71511632001 2024-06-30,04:48:54.000,182,11067652,-795,0,1719722933,12633.639817669995,179.28256716000033,54433.722103440006 2024-06-30,04:48:55.000,182,11067656,-795,0,1719722934,12633.660026599995,179.29666541999904,54433.638258 2024-06-30,04:48:56.000,182,11067676,-795,0,1719722935,12633.60613611999,179.3178128100044,54433.51248984 2024-06-30,04:48:57.000,182,11067665,-795,0,1719722936,12633.700444459995,179.28961628999969,54433.5683868 2024-06-30,04:48:58.000,182,11067649,-795,0,1719722937,12633.71391708,179.32486194000376,54433.5683868 2024-06-30,04:48:59.000,182,11067697,-795,0,1719722938,12633.7947528,179.2543706400029,54433.54742544001 2024-06-30,04:49:00.000,182,11067628,-795,0,1719722939,12633.868852209991,179.28961628999969,54433.5683868 2024-06-30,04:49:01.000,182,11067622,-795,0,1719722940,12633.936215310001,179.26141977000225,54433.52646408001 2024-06-30,04:49:02.000,182,11067655,-795,0,1719722941,12634.050732579992,179.31076367999776,54433.4985156 2024-06-30,04:49:03.000,182,11067659,-795,0,1719722942,12634.158513540002,179.3037145499984,54433.61729664 2024-06-30,04:49:04.000,182,11067649,-795,0,1719722943,12634.165249849997,179.33191107000312,54433.58934816 2024-06-30,04:49:05.000,182,11067628,-795,0,1719722944,12634.232612949992,179.3178128100044,54433.54043832 2024-06-30,04:49:06.000,182,11067665,-795,0,1719722945,12634.232612949992,179.36010759000055,54433.4985156 2024-06-30,04:49:07.000,182,11067624,-795,0,1719722946,12634.266294499997,179.36010759000055,54433.50550272001 2024-06-30,04:49:08.000,182,11067675,-795,0,1719722947,12634.252821879993,179.38125497999863,54433.554412560006 2024-06-30,04:49:09.000,182,11067668,-795,0,1719722948,12634.427965939998,179.34600933000183,54433.71511632001 2024-06-30,04:49:10.000,182,11067650,-795,0,1719722949,12634.454911179993,179.3530584600012,54433.68716784 2024-06-30,04:49:11.000,182,11067683,-795,0,1719722950,12634.555955829994,179.3671567199999,54433.68716784 2024-06-30,04:49:12.000,182,11067592,-795,0,1719722951,12634.542483209989,179.3530584600012,54433.554412560006 2024-06-30,04:49:13.000,182,11067643,-795,0,1719722952,12634.62331892999,179.36010759000055,54433.58934816 2024-06-30,04:49:14.000,182,11067648,-795,0,1719722953,12634.677209409994,179.38125497999863,54433.554412560006 2024-06-30,04:49:15.000,182,11067643,-795,0,1719722954,12634.71089096,179.33896020000248,54433.57537392001 2024-06-30,04:49:16.000,182,11067676,-795,0,1719722955,12634.77151775,179.37420584999927,54433.638258 2024-06-30,04:49:17.000,182,11067638,-795,0,1719722956,12634.88603501999,179.37420584999927,54433.652232240005 2024-06-30,04:49:18.000,182,11067659,-795,0,1719722957,12634.97360705,179.39535324000462,54433.76402616001 2024-06-30,04:49:19.000,182,11067644,-795,0,1719722958,12635.088124319991,179.38125497999863,54433.78498752 2024-06-30,04:49:20.000,182,11067658,-795,0,1719722959,12635.108333249991,179.40240237000398,54433.75703904 2024-06-30,04:49:21.000,182,11067657,-795,0,1719722960,12635.202641589996,179.37420584999927,54433.64524512001 2024-06-30,04:49:22.000,182,11067643,-795,0,1719722961,12635.216114210001,179.42354976000206,54433.64524512001 2024-06-30,04:49:23.000,182,11067652,-795,0,1719722962,12635.310422549992,179.40945150000334,54433.7081292 2024-06-30,04:49:24.000,182,11067676,-795,0,1719722963,12635.364313029997,179.46584453999822,54433.71511632001 2024-06-30,04:49:25.000,182,11067622,-795,0,1719722964,12635.404730889997,179.45879540999886,54433.68018072 2024-06-30,04:49:26.000,182,11067672,-795,0,1719722965,12635.445148749997,179.45879540999886,54433.74306480001 2024-06-30,04:49:27.000,182,11067639,-795,0,1719722966,12635.566402329998,179.45879540999886,54433.7780004 2024-06-30,04:49:28.000,182,11067686,-795,0,1719722967,12635.532720779993,179.44469715000014,54433.722103440006 2024-06-30,04:49:29.000,182,11067633,-795,0,1719722968,12635.627029119998,179.4517462799995,54433.66620648 2024-06-30,04:49:30.000,182,11067647,-795,0,1719722969,12635.640501739988,179.4799428000042,54433.71511632001 2024-06-30,04:49:31.000,182,11067652,-795,0,1719722970,12635.707864839998,179.47289367000485,54433.603322400006 2024-06-30,04:49:32.000,182,11067649,-795,0,1719722971,12635.687655909998,179.50813932000165,54433.62428376001 2024-06-30,04:49:33.000,182,11067658,-795,0,1719722972,12635.795436869994,179.5010901900023,54433.75703904 2024-06-30,04:49:34.000,182,11067654,-795,0,1719722973,12635.835854729994,179.52928670999972,54433.83389736 2024-06-30,04:49:35.000,182,11067636,-795,0,1719722974,12635.896481519994,179.50813932000165,54433.79896176 2024-06-30,04:49:36.000,182,11067656,-795,0,1719722975,12635.86279996999,179.515188450001,54433.771013280006 2024-06-30,04:49:37.000,182,11067614,-795,0,1719722976,12635.88300889999,179.515188450001,54433.638258 2024-06-30,04:49:38.000,182,11067619,-795,0,1719722977,12635.90995414,179.53633583999908,54433.67319360001 2024-06-30,04:49:39.000,182,11067645,-795,0,1719722978,12635.99078986,179.55748323000444,54433.78498752 2024-06-30,04:49:40.000,182,11067624,-795,0,1719722979,12636.037944029995,179.55748323000444,54433.81293600001 2024-06-30,04:49:41.000,182,11067658,-795,0,1719722980,12636.06488926999,179.53633583999908,54433.79197464001 2024-06-30,04:49:42.000,182,11067662,-795,0,1719722981,12636.06488926999,179.54338496999844,54433.8478716 2024-06-30,04:49:43.000,182,11067647,-795,0,1719722982,12636.199615469995,179.54338496999844,54433.84088448001 2024-06-30,04:49:44.000,182,11067638,-755,0,1719722983,12636.199615469995,179.55748323000444,54433.86184584001 2024-06-30,04:49:45.000,182,11067640,-795,0,1719722984,12636.240033329996,179.53633583999908,54433.83389736 2024-06-30,04:49:46.000,182,11067662,-795,0,1719722985,12636.13225237,179.54338496999844,54433.79197464001 2024-06-30,04:49:47.000,182,11067595,-795,0,1719722986,12636.199615469995,179.54338496999844,54433.722103440006 2024-06-30,04:49:48.000,182,11067667,-795,0,1719722987,12636.260242259996,179.58567975000187,54433.90376856 2024-06-30,04:49:49.000,182,11067634,-795,0,1719722988,12636.33434167,179.5645323600038,54433.92472992 2024-06-30,04:49:50.000,182,11067675,-795,0,1719722989,12636.374759530001,179.58567975000187,54433.9526784 2024-06-30,04:49:51.000,182,11067623,-795,0,1719722990,12636.354550600001,179.6138762699993,54433.90376856 2024-06-30,04:49:52.000,182,11067626,-795,0,1719722991,12636.33434167,179.6138762699993,54433.81293600001 2024-06-30,04:49:53.000,182,11067613,-795,0,1719722992,12636.381495839996,179.60682713999995,54433.69415496001 2024-06-30,04:49:54.000,182,11067697,-795,0,1719722993,12636.455595250001,179.60682713999995,54433.90376856 2024-06-30,04:49:55.000,182,11067635,-795,0,1719722994,12636.502749419997,179.58567975000187,54433.96665264 2024-06-30,04:49:56.000,182,11067661,-795,0,1719722995,12636.502749419997,179.64912192000338,54433.87582008 2024-06-30,04:49:57.000,182,11067670,-795,0,1719722996,12636.610530379992,179.6632201800021,54433.99460112 2024-06-30,04:49:58.000,182,11067691,-795,0,1719722997,12636.684629789997,179.64912192000338,54434.14831776001 2024-06-30,04:49:59.000,182,11067644,-795,0,1719722998,12636.684629789997,179.64912192000338,54434.11338216 2024-06-30,04:50:00.000,182,11067620,-795,0,1719722999,12636.684629789997,179.67731844000082,54434.07145944 2024-06-30,04:50:01.000,182,11067676,-795,0,1719723000,12636.671157169993,179.6632201800021,54434.02953672001 2024-06-30,04:50:02.000,182,11067635,-795,0,1719723001,12636.751992889993,179.68436757000018,54434.0225496 2024-06-30,04:50:03.000,182,11067686,-795,0,1719723002,12636.778938130003,179.69141669999954,54434.06447232 2024-06-30,04:50:04.000,182,11067689,-795,0,1719723003,12636.812619679993,179.71961322000425,54434.09940792001 2024-06-30,04:50:05.000,182,11067652,-795,0,1719723004,12636.859773849988,179.71961322000425,54434.14831776001 2024-06-30,04:50:06.000,182,11067673,-795,0,1719723005,12636.933873259994,179.71961322000425,54434.085433680004 2024-06-30,04:50:07.000,182,11067675,-795,0,1719723006,12637.021445289989,179.74076061000233,54434.12735640001 2024-06-30,04:50:08.000,182,11067631,-795,0,1719723007,12637.068599459999,179.76895712999976,54434.11338216 2024-06-30,04:50:09.000,182,11067663,-795,0,1719723008,12637.115753629994,179.77600625999912,54434.06447232 2024-06-30,04:50:10.000,182,11067703,-795,0,1719723009,12637.14943518,179.76895712999976,54434.02953672001 2024-06-30,04:50:11.000,182,11067625,-795,0,1719723010,12637.16290779999,179.78305538999848,54433.95966552001 2024-06-30,04:50:12.000,182,11067638,-795,0,1719723011,12637.18985304,179.83944843000063,54433.94569128 2024-06-30,04:50:13.000,182,11067680,-795,0,1719723012,12637.32457923999,179.83944843000063,54434.06447232 2024-06-30,04:50:14.000,182,11067649,-795,0,1719723013,12637.31110662,179.83944843000063,54434.05049808001 2024-06-30,04:50:15.000,182,11067649,-795,0,1719723014,12637.41215127,179.8746940800047,54434.12735640001 2024-06-30,04:50:16.000,182,11067621,-795,0,1719723015,12637.46604174999,179.8746940800047,54434.057485200006 2024-06-30,04:50:17.000,182,11067690,-795,0,1719723016,12637.45256913,179.92403799000022,54433.917742800004 2024-06-30,04:50:18.000,182,11067658,-795,0,1719723017,12637.506459609991,179.95223450999765,54433.92472992 2024-06-30,04:50:19.000,182,11067714,-795,0,1719723018,12637.55361378,179.93108711999957,54433.85485872 2024-06-30,04:50:20.000,182,11067687,-795,0,1719723019,12637.661394739996,179.973381900003,54434.0225496 2024-06-30,04:50:21.000,182,11067657,-795,0,1719723020,12637.715285220002,180.0086275499998,54434.05049808001 2024-06-30,04:50:22.000,182,11067701,-795,0,1719723021,12637.802857249997,180.00157842000044,54434.09940792001 2024-06-30,04:50:23.000,182,11067650,-795,0,1719723022,12637.876956660002,180.02977493999788,54434.18325336 2024-06-30,04:50:24.000,182,11067661,-715,0,1719723023,12637.978001310003,180.00157842000044,54434.2321632 2024-06-30,04:50:25.000,182,11067649,-795,0,1719723024,12637.964528689998,180.0720697200013,54434.14831776001 2024-06-30,04:50:26.000,182,11067638,-795,0,1719723025,12638.004946549998,180.08616798000003,54434.036523840005 2024-06-30,04:50:27.000,182,11067644,-795,0,1719723026,12638.018419169988,180.1073153699981,54434.06447232 2024-06-30,04:50:28.000,182,11067670,-795,0,1719723027,12638.146409059998,180.1073153699981,54434.204214720005 2024-06-30,04:50:29.000,182,11067686,-795,0,1719723028,12638.193563229994,180.1073153699981,54434.274085920006 2024-06-30,04:50:30.000,182,11067656,-795,0,1719723029,12638.267662639999,180.1073153699981,54434.3020344 2024-06-30,04:50:31.000,182,11067681,-795,0,1719723030,12638.267662639999,180.12846276000346,54434.3020344 2024-06-30,04:50:32.000,182,11067617,-795,0,1719723031,12638.28113525999,180.1214136300041,54434.2321632 2024-06-30,04:50:33.000,182,11067664,-795,0,1719723032,12638.254190019994,180.1214136300041,54434.12036928 2024-06-30,04:50:34.000,182,11067619,-795,0,1719723033,12638.34176204999,180.10026623999875,54434.18325336 2024-06-30,04:50:35.000,182,11067664,-795,0,1719723034,12638.355234669994,180.11436450000474,54434.23915032 2024-06-30,04:50:36.000,182,11067678,-795,0,1719723035,12638.40238883999,180.1566592800009,54434.28806016 2024-06-30,04:50:37.000,182,11067646,-795,0,1719723036,12638.415861459995,180.12846276000346,54434.21120184 2024-06-30,04:50:38.000,182,11067669,-795,0,1719723037,12638.456279319995,180.11436450000474,54434.19024048 2024-06-30,04:50:39.000,182,11067691,-795,0,1719723038,12638.60447813999,180.1214136300041,54434.274085920006 2024-06-30,04:50:40.000,182,11067621,-795,0,1719723039,12638.7122591,180.1566592800009,54434.13434352 2024-06-30,04:50:41.000,182,11067667,-795,0,1719723040,12638.66510492999,180.2835436200039,54433.987614000005 2024-06-30,04:50:42.000,182,11067618,-795,0,1719723041,12638.62468706999,180.43862448000436,54434.036523840005 2024-06-30,04:50:43.000,182,11067654,-795,0,1719723042,12638.57079659,180.42452621999837,54434.162292 2024-06-30,04:50:44.000,182,11067649,-795,0,1719723043,12638.50343348999,180.44567361000372,54434.26709880001 2024-06-30,04:50:45.000,182,11067673,-795,0,1719723044,12638.46301562999,180.38928057000157,54434.21120184 2024-06-30,04:50:46.000,182,11067650,-795,0,1719723045,12638.53037873,180.38223144000222,54434.29504728001 2024-06-30,04:50:47.000,182,11067628,-795,0,1719723046,12638.55058766,180.3681331800035,54434.4068412 2024-06-30,04:50:48.000,182,11067580,-795,0,1719723047,12638.53037873,180.33993665999878,54434.34395712001 2024-06-30,04:50:49.000,182,11067617,-795,0,1719723048,12638.59100552,180.29059275000327,54434.3020344 2024-06-30,04:50:50.000,182,11067647,-795,0,1719723049,12638.698786479996,180.304691010002,54434.26709880001 2024-06-30,04:50:51.000,182,11067661,-795,0,1719723050,12638.745940649991,180.34698578999814,54434.2321632 2024-06-30,04:50:52.000,182,11067658,-795,0,1719723051,12638.786358509991,180.37518231000286,54434.21818896001 2024-06-30,04:50:53.000,182,11067636,-795,0,1719723052,12638.820040059996,180.37518231000286,54434.28806016 2024-06-30,04:50:54.000,182,11067662,-795,0,1719723053,12638.793094820001,180.41042795999965,54434.28107304 2024-06-30,04:50:55.000,182,11067671,-795,0,1719723054,12638.793094820001,180.39632970000093,54434.33697 2024-06-30,04:50:56.000,182,11067506,-795,0,1719723055,12638.799831129996,180.36108405000414,54434.38587984001 2024-06-30,04:50:57.000,182,11067670,-795,0,1719723056,12638.820040059996,180.35403492000478,54434.26011168 2024-06-30,04:50:58.000,182,11067617,-795,0,1719723057,12638.820040059996,180.29764188000263,54434.29504728001 2024-06-30,04:50:59.000,182,11067674,-795,0,1719723058,12638.880666849996,180.27649449000455,54434.38587984001 2024-06-30,04:51:00.000,182,11067689,-795,0,1719723059,12638.900875779997,180.32583840000007,54434.36491848001 2024-06-30,04:51:01.000,182,11067670,-795,0,1719723060,12638.941293639997,180.29059275000327,54434.3020344 2024-06-30,04:51:02.000,182,11067654,-795,0,1719723061,12639.028865669992,180.24124884000048,54434.29504728001 2024-06-30,04:51:03.000,182,11067634,-795,0,1719723062,12639.123174009997,180.23419971000112,54434.33697 2024-06-30,04:51:04.000,182,11067635,-795,0,1719723063,12639.204009729998,180.31174014000135,54434.13434352 2024-06-30,04:51:05.000,182,11067664,-795,0,1719723064,12639.257900209988,180.417477089999,54434.106395040006 2024-06-30,04:51:06.000,182,11067640,-795,0,1719723065,12639.136646630002,180.57960707999882,54434.04351096 2024-06-30,04:51:07.000,182,11067700,-795,0,1719723066,12638.961502569997,180.6641966399984,54434.06447232 2024-06-30,04:51:08.000,182,11067609,-795,0,1719723067,12638.846985299992,180.6148527300029,54434.11338216 2024-06-30,04:51:09.000,182,11067640,-795,0,1719723068,12638.887403159992,180.5302631700033,54434.322995760005 2024-06-30,04:51:10.000,182,11067663,-795,0,1719723069,12638.921084709997,180.4668210000018,54434.28107304 2024-06-30,04:51:11.000,182,11067683,-795,0,1719723070,12638.954766260002,180.43157534999773,54434.441776800006 2024-06-30,04:51:12.000,182,11067557,-795,0,1719723071,12638.948029949992,180.41042795999965,54434.29504728001 2024-06-30,04:51:13.000,182,11067612,-795,0,1719723072,12638.988447809992,180.417477089999,54434.33697 2024-06-30,04:51:14.000,182,11067671,-795,0,1719723073,12638.981711499997,180.45977187000244,54434.35793136 2024-06-30,04:51:15.000,182,11067644,-795,0,1719723074,12639.015393050002,180.4033788300003,54434.38587984001 2024-06-30,04:51:16.000,182,11067665,-795,0,1719723075,12638.961502569997,180.45977187000244,54434.24613744001 2024-06-30,04:51:17.000,182,11067609,-795,0,1719723076,12639.028865669992,180.43862448000436,54434.32998288 2024-06-30,04:51:18.000,182,11067665,-795,0,1719723077,12639.028865669992,180.42452621999837,54434.4068412 2024-06-30,04:51:19.000,182,11067653,-795,0,1719723078,12639.089492459992,180.417477089999,54434.420815440004 2024-06-30,04:51:20.000,182,11067615,-795,0,1719723079,12639.116437700002,180.43862448000436,54434.33697 2024-06-30,04:51:21.000,182,11067645,-795,0,1719723080,12639.123174009997,180.43157534999773,54434.26011168 2024-06-30,04:51:22.000,182,11067594,-795,0,1719723081,12639.129910319993,180.48091926000052,54434.29504728001 2024-06-30,04:51:23.000,182,11067663,-795,0,1719723082,12639.163591869998,180.4033788300003,54434.31600864001 2024-06-30,04:51:24.000,182,11067636,-795,0,1719723083,12639.224218659998,180.5302631700033,54434.371905600005 2024-06-30,04:51:25.000,182,11067638,-795,0,1719723084,12639.210746039993,180.52321404000395,54434.35094424 2024-06-30,04:51:26.000,182,11067654,-795,0,1719723085,12639.264636519998,180.5302631700033,54434.43478968001 2024-06-30,04:51:27.000,182,11067630,-795,0,1719723086,12639.257900209988,180.5302631700033,54434.441776800006 2024-06-30,04:51:28.000,182,11067597,-795,0,1719723087,12639.230954969993,180.54436143000203,54434.441776800006 2024-06-30,04:51:29.000,182,11067641,-795,0,1719723088,12639.224218659998,180.5020666499986,54434.45575104 2024-06-30,04:51:30.000,182,11067651,-795,0,1719723089,12639.237691279988,180.54436143000203,54434.42780256 2024-06-30,04:51:31.000,182,11067647,-795,0,1719723090,12639.217482349988,180.5020666499986,54434.35793136 2024-06-30,04:51:32.000,182,11067677,-795,0,1719723091,12639.210746039993,180.55845969000075,54434.35793136 2024-06-30,04:51:33.000,182,11067677,-795,0,1719723092,12639.298318069988,180.5302631700033,54434.4767124 2024-06-30,04:51:34.000,182,11067646,-795,0,1719723093,12639.305054379998,180.54436143000203,54434.49767376 2024-06-30,04:51:35.000,182,11067612,-795,0,1719723094,12639.325263309998,180.5302631700033,54434.51863512 2024-06-30,04:51:36.000,182,11067580,-795,0,1719723095,12639.291581759993,180.57255794999946,54434.32998288 2024-06-30,04:51:37.000,182,11067605,-795,0,1719723096,12639.331999619993,180.55845969000075,54434.37889272 2024-06-30,04:51:38.000,182,11067667,-795,0,1719723097,12639.352208549994,180.57960707999882,54434.371905600005 2024-06-30,04:51:39.000,182,11067654,-795,0,1719723098,12639.358944859989,180.53731230000267,54434.43478968001 2024-06-30,04:51:40.000,182,11067652,-795,0,1719723099,12639.392626409994,180.57960707999882,54434.49767376 2024-06-30,04:51:41.000,182,11067635,-795,0,1719723100,12639.379153789989,180.55845969000075,54434.46273816001 2024-06-30,04:51:42.000,182,11067594,-795,0,1719723101,12639.385890099999,180.57255794999946,54434.45575104 2024-06-30,04:51:43.000,182,11067637,-795,0,1719723102,12639.412835339994,180.57255794999946,54434.51164800001 2024-06-30,04:51:44.000,182,11067594,-795,0,1719723103,12639.45998950999,180.5655088200001,54434.4767124 2024-06-30,04:51:45.000,182,11067685,-795,0,1719723104,12639.486934749999,180.5514105600014,54434.50466088 2024-06-30,04:51:46.000,182,11067646,-795,0,1719723105,12639.419571649989,180.60780360000354,54434.420815440004 2024-06-30,04:51:47.000,182,11067625,-795,0,1719723106,12639.446516889999,180.57255794999946,54434.41382832001 2024-06-30,04:51:48.000,182,11067691,-795,0,1719723107,12639.426307959999,180.6289509900016,54434.371905600005 2024-06-30,04:51:49.000,182,11067656,-795,0,1719723108,12639.493671059994,180.60780360000354,54434.52562224 2024-06-30,04:51:50.000,182,11067641,-795,0,1719723109,12639.486934749999,180.6148527300029,54434.53260936001 2024-06-30,04:51:51.000,182,11067656,-795,0,1719723110,12639.486934749999,180.58665620999818,54434.5465836 2024-06-30,04:51:52.000,182,11067639,-795,0,1719723111,12639.406099029999,180.62190186000225,54434.33697 2024-06-30,04:51:53.000,182,11067595,-795,0,1719723112,12639.466725819999,180.5655088200001,54434.37889272 2024-06-30,04:51:54.000,182,11067640,-795,0,1719723113,12639.446516889999,180.59370534000482,54434.274085920006 2024-06-30,04:51:55.000,182,11067654,-795,0,1719723114,12639.419571649989,180.58665620999818,54434.225176080006 2024-06-30,04:51:56.000,182,11067702,-795,0,1719723115,12639.446516889999,180.59370534000482,54434.35793136 2024-06-30,04:51:57.000,182,11067655,-795,0,1719723116,12639.507143679999,180.58665620999818,54434.4068412 2024-06-30,04:51:58.000,182,11067649,-795,0,1719723117,12639.50040736999,180.5655088200001,54434.371905600005 2024-06-30,04:51:59.000,182,11067666,-795,0,1719723118,12639.54756154,180.55845969000075,54434.52562224 2024-06-30,04:52:00.000,182,11067619,-795,0,1719723119,12639.527352609999,180.5655088200001,54434.4767124 2024-06-30,04:52:01.000,182,11067648,-795,0,1719723120,12639.513879989994,180.5161649100046,54434.371905600005 2024-06-30,04:52:02.000,182,11067677,-795,0,1719723121,12639.5879794,180.44567361000372,54434.392866960006 2024-06-30,04:52:03.000,182,11067674,-795,0,1719723122,12639.776596079995,180.42452621999837,54434.41382832001 2024-06-30,04:52:04.000,182,11067678,-795,0,1719723123,12639.857431799996,180.49501751999924,54434.38587984001 2024-06-30,04:52:05.000,182,11067649,-795,0,1719723124,12639.85069549,180.65714750999905,54434.32998288 2024-06-30,04:52:06.000,182,11067637,-795,0,1719723125,12639.70923298,180.74173706999863,54434.46273816001 2024-06-30,04:52:07.000,182,11067683,-795,0,1719723126,12639.72270559999,180.69944229000248,54434.539596480005 2024-06-30,04:52:08.000,182,11067593,-795,0,1719723127,12639.655342499995,180.73468793999928,54434.5465836 2024-06-30,04:52:09.000,182,11067674,-795,0,1719723128,12639.66207880999,180.67124576999777,54434.539596480005 2024-06-30,04:52:10.000,182,11067683,-795,0,1719723129,12639.635133569995,180.73468793999928,54434.53260936001 2024-06-30,04:52:11.000,182,11067712,-795,0,1719723130,12639.66207880999,180.69944229000248,54434.441776800006 2024-06-30,04:52:12.000,182,11067649,-795,0,1719723131,12639.64186987999,180.69239316000312,54434.420815440004 2024-06-30,04:52:13.000,182,11067627,-795,0,1719723132,12639.715969289995,180.68534403000376,54434.48369952001 2024-06-30,04:52:14.000,182,11067648,-795,0,1719723133,12639.72270559999,180.69239316000312,54434.51863512 2024-06-30,04:52:15.000,182,11067692,-795,0,1719723134,12639.695760359995,180.69239316000312,54434.50466088 2024-06-30,04:52:16.000,182,11067581,-795,0,1719723135,12639.655342499995,180.70649142000184,54434.37889272 2024-06-30,04:52:17.000,182,11067553,-795,0,1719723136,12639.72944191,180.72058968000056,54434.39985408 2024-06-30,04:52:18.000,182,11067637,-795,0,1719723137,12639.736178219995,180.7135405500012,54434.42780256 2024-06-30,04:52:19.000,182,11067625,-795,0,1719723138,12639.74291452999,180.7135405500012,54434.43478968001 2024-06-30,04:52:20.000,182,11067638,-795,0,1719723139,12639.756387149995,180.72763880999992,54434.49767376 2024-06-30,04:52:21.000,182,11067687,-795,0,1719723140,12639.776596079995,180.70649142000184,54434.420815440004 2024-06-30,04:52:22.000,182,11067620,-795,0,1719723141,12639.74965084,180.72058968000056,54434.392866960006 2024-06-30,04:52:23.000,182,11067690,-795,0,1719723142,12639.85069549,180.69944229000248,54434.49767376 2024-06-30,04:52:24.000,182,11067598,-795,0,1719723143,12639.776596079995,180.72058968000056,54434.371905600005 2024-06-30,04:52:25.000,182,11067639,-795,0,1719723144,12639.817013939995,180.7135405500012,54434.38587984001 2024-06-30,04:52:26.000,182,11067607,-795,0,1719723145,12639.76312345999,180.69944229000248,54434.35094424 2024-06-30,04:52:27.000,182,11067664,-795,0,1719723146,12639.796805009995,180.6782949000044,54434.26709880001 2024-06-30,04:52:28.000,182,11067640,-795,0,1719723147,12639.837222869995,180.70649142000184,54434.37889272 2024-06-30,04:52:29.000,182,11067631,-795,0,1719723148,12639.83048656,180.64304925000033,54434.37889272 2024-06-30,04:52:30.000,182,11067637,-795,0,1719723149,12639.86416810999,180.6641966399984,54434.490686640005 2024-06-30,04:52:31.000,182,11067628,-795,0,1719723150,12639.89111335,180.6500983799997,54434.35094424 2024-06-30,04:52:32.000,182,11067594,-795,0,1719723151,12639.81027763,180.63600012000097,54434.253124560004 2024-06-30,04:52:33.000,182,11067637,-795,0,1719723152,12639.924794899991,180.6148527300029,54434.32998288 2024-06-30,04:52:34.000,182,11067676,-795,0,1719723153,12639.938267519996,180.67124576999777,54434.41382832001 2024-06-30,04:52:35.000,182,11067662,-795,0,1719723154,12639.924794899991,180.63600012000097,54434.3020344 2024-06-30,04:52:36.000,182,11067619,-795,0,1719723155,12639.91132228,180.67124576999777,54434.29504728001 2024-06-30,04:52:37.000,182,11067613,-795,0,1719723156,12639.965212759991,180.6641966399984,54434.38587984001 2024-06-30,04:52:38.000,182,11067667,-795,0,1719723157,12640.025839549991,180.6782949000044,54434.49767376 2024-06-30,04:52:39.000,182,11067666,-795,0,1719723158,12640.046048479991,180.6641966399984,54434.53260936001 2024-06-30,04:52:40.000,182,11067588,-795,0,1719723159,12640.025839549991,180.70649142000184,54434.48369952001 2024-06-30,04:52:41.000,182,11067666,-795,0,1719723160,12640.066257409992,180.70649142000184,54434.44876392 2024-06-30,04:52:42.000,182,11067680,-795,0,1719723161,12640.019103239996,180.69944229000248,54434.46273816001 2024-06-30,04:52:43.000,182,11067696,-795,0,1719723162,12640.039312169996,180.68534403000376,54434.37889272 2024-06-30,04:52:44.000,182,11067637,-795,0,1719723163,12640.106675269992,180.72058968000056,54434.57453208 2024-06-30,04:52:45.000,182,11067673,-795,0,1719723164,12640.140356819997,180.72058968000056,54434.56754496 2024-06-30,04:52:46.000,182,11067646,-795,0,1719723165,12640.153829440002,180.74173706999863,54434.51164800001 2024-06-30,04:52:47.000,182,11067648,-795,0,1719723166,12640.174038370002,180.75583533000463,54434.49767376 2024-06-30,04:52:48.000,182,11067653,-795,0,1719723167,12640.214456230002,180.74173706999863,54434.6164548 2024-06-30,04:52:49.000,182,11067684,-795,0,1719723168,12640.234665160002,180.748786199998,54434.57453208 2024-06-30,04:52:50.000,182,11067661,-635,0,1719723169,12640.234665160002,180.79813011000078,54434.56754496 2024-06-30,04:52:51.000,182,11067667,-795,0,1719723170,12640.234665160002,180.73468793999928,54434.44876392 2024-06-30,04:52:52.000,182,11067658,-795,0,1719723171,12640.248137779992,180.74173706999863,54434.49767376 2024-06-30,04:52:53.000,182,11067634,-795,0,1719723172,12640.362655049998,180.76993359000335,54434.49767376 2024-06-30,04:52:54.000,182,11067658,-795,0,1719723173,12640.335709810002,180.7769827200027,54434.56754496 2024-06-30,04:52:55.000,182,11067642,-795,0,1719723174,12640.403072909998,180.748786199998,54434.539596480005 2024-06-30,04:52:56.000,182,11067584,-795,0,1719723175,12640.281819329997,180.76993359000335,54434.26709880001 2024-06-30,04:52:57.000,182,11067644,-795,0,1719723176,12640.416545530003,180.76993359000335,54434.46273816001 2024-06-30,04:52:58.000,182,11067638,-795,0,1719723177,12640.430018149993,180.74173706999863,54434.48369952001 2024-06-30,04:52:59.000,182,11067667,-795,0,1719723178,12640.436754459988,180.762884460004,54434.51164800001 2024-06-30,04:53:00.000,182,11067657,-795,0,1719723179,12640.430018149993,180.748786199998,54434.4767124 2024-06-30,04:53:01.000,182,11067673,-755,0,1719723180,12640.423281839998,180.74173706999863,54434.48369952001 2024-06-30,04:53:02.000,182,11067647,-795,0,1719723181,12640.436754459988,180.75583533000463,54434.46273816001 2024-06-30,04:53:03.000,182,11067640,-795,0,1719723182,12640.531062799993,180.73468793999928,54434.51863512 2024-06-30,04:53:04.000,182,11067549,-795,0,1719723183,12640.510853869993,180.69944229000248,54434.51863512 2024-06-30,04:53:05.000,182,11067662,-795,0,1719723184,12640.564744349998,180.6641966399984,54434.44876392 2024-06-30,04:53:06.000,182,11067674,-795,0,1719723185,12640.531062799993,180.67124576999777,54434.45575104 2024-06-30,04:53:07.000,182,11067680,-795,0,1719723186,12640.524326489998,180.63600012000097,54434.38587984001 2024-06-30,04:53:08.000,182,11067646,-795,0,1719723187,12640.463699699998,180.64304925000033,54434.30902152 2024-06-30,04:53:09.000,182,11067662,-795,0,1719723188,12640.598425899989,180.63600012000097,54434.60248056001 2024-06-30,04:53:10.000,182,11067662,-795,0,1719723189,12640.551271729993,180.6148527300029,54434.55357072001 2024-06-30,04:53:11.000,182,11067706,-795,0,1719723190,12640.598425899989,180.60075447000418,54434.58151920001 2024-06-30,04:53:12.000,182,11067626,-795,0,1719723191,12640.483908629998,180.58665620999818,54434.4767124 2024-06-30,04:53:13.000,182,11067643,-795,0,1719723192,12640.510853869993,180.5655088200001,54434.46972528 2024-06-30,04:53:14.000,182,11067674,-795,0,1719723193,12640.524326489998,180.5514105600014,54434.56754496 2024-06-30,04:53:15.000,182,11067683,-795,0,1719723194,12640.564744349998,180.53731230000267,54434.609467680006 2024-06-30,04:53:16.000,182,11067666,-795,0,1719723195,12640.524326489998,180.5302631700033,54434.48369952001 2024-06-30,04:53:17.000,182,11067661,-795,0,1719723196,12640.544535419998,180.49501751999924,54434.4767124 2024-06-30,04:53:18.000,182,11067629,-795,0,1719723197,12640.571480659994,180.50911577999796,54434.58151920001 2024-06-30,04:53:19.000,182,11067670,-795,0,1719723198,12640.571480659994,180.50911577999796,54434.51863512 2024-06-30,04:53:20.000,182,11067673,-795,0,1719723199,12640.537799109989,180.45977187000244,54434.64440328 2024-06-30,04:53:21.000,182,11067681,-795,0,1719723200,12640.524326489998,180.45272274000308,54434.46972528 2024-06-30,04:53:22.000,182,11067645,-795,0,1719723201,12640.510853869993,180.43157534999773,54434.53260936001 2024-06-30,04:53:23.000,182,11067624,-795,0,1719723202,12640.564744349998,180.417477089999,54434.5465836 2024-06-30,04:53:24.000,182,11067651,-795,0,1719723203,12640.497381249988,180.39632970000093,54434.51863512 2024-06-30,04:53:25.000,182,11067652,-795,0,1719723204,12640.544535419998,180.4033788300003,54434.48369952001 2024-06-30,04:53:26.000,182,11067643,-795,0,1719723205,12640.531062799993,180.3681331800035,54434.58151920001 2024-06-30,04:53:27.000,182,11067678,-795,0,1719723206,12640.544535419998,180.37518231000286,54434.64440328 2024-06-30,04:53:28.000,182,11067611,-795,0,1719723207,12640.490644939993,180.39632970000093,54434.56055784001 2024-06-30,04:53:29.000,182,11067644,-795,0,1719723208,12640.544535419998,180.32583840000007,54434.56055784001 2024-06-30,04:53:30.000,182,11067631,-795,0,1719723209,12640.477172319988,180.32583840000007,54434.50466088 2024-06-30,04:53:31.000,182,11067663,-795,0,1719723210,12640.423281839998,180.33993665999878,54434.42780256 2024-06-30,04:53:32.000,182,11067680,-795,0,1719723211,12640.443490769998,180.304691010002,54434.50466088 2024-06-30,04:53:33.000,182,11067672,-795,0,1719723212,12640.450227079993,180.31174014000135,54434.58151920001 2024-06-30,04:53:34.000,182,11067656,-795,0,1719723213,12640.456963389988,180.29764188000263,54434.58151920001 2024-06-30,04:53:35.000,182,11067627,-795,0,1719723214,12640.483908629998,180.3187892700007,54434.59549344 2024-06-30,04:53:36.000,182,11067667,-795,0,1719723215,12640.423281839998,180.304691010002,54434.51863512 2024-06-30,04:53:37.000,182,11067659,-795,0,1719723216,12640.436754459988,180.26239622999856,54434.48369952001 2024-06-30,04:53:38.000,182,11067639,-795,0,1719723217,12640.409809219993,180.26944535999792,54434.36491848001 2024-06-30,04:53:39.000,182,11067640,-795,0,1719723218,12640.328973499993,180.27649449000455,54434.253124560004 2024-06-30,04:53:40.000,182,11067628,-795,0,1719723219,12640.456963389988,180.26239622999856,54434.46273816001 2024-06-30,04:53:41.000,182,11067663,-795,0,1719723220,12640.430018149993,180.29764188000263,54434.43478968001 2024-06-30,04:53:42.000,182,11067624,-795,0,1719723221,12640.456963389988,180.29059275000327,54434.42780256 2024-06-30,04:53:43.000,182,11067689,-795,0,1719723222,12640.470436009993,180.34698578999814,54434.37889272 2024-06-30,04:53:44.000,182,11067637,-795,0,1719723223,12640.403072909998,180.37518231000286,54434.28107304 2024-06-30,04:53:45.000,182,11067634,-795,0,1719723224,12640.376127670002,180.39632970000093,54434.19722760001 2024-06-30,04:53:46.000,182,11067645,-795,0,1719723225,12640.315500880002,180.3681331800035,54434.14831776001 2024-06-30,04:53:47.000,182,11067662,-795,0,1719723226,12640.288555639992,180.3187892700007,54434.13434352 2024-06-30,04:53:48.000,182,11067629,-795,0,1719723227,12640.308764569992,180.24829796999984,54434.3020344 2024-06-30,04:53:49.000,182,11067693,-795,0,1719723228,12640.382863979998,180.29059275000327,54434.35094424 2024-06-30,04:53:50.000,182,11067654,-795,0,1719723229,12640.403072909998,180.26239622999856,54434.43478968001 2024-06-30,04:53:51.000,182,11067658,-795,0,1719723230,12640.403072909998,180.24829796999984,54434.420815440004 2024-06-30,04:53:52.000,182,11067650,-795,0,1719723231,12640.369391359993,180.2201014500024,54434.35094424 2024-06-30,04:53:53.000,182,11067611,-795,0,1719723232,12640.349182429993,180.2835436200039,54434.420815440004 2024-06-30,04:53:54.000,182,11067631,-795,0,1719723233,12640.349182429993,180.24829796999984,54434.34395712001 2024-06-30,04:53:55.000,182,11067712,-795,0,1719723234,12640.335709810002,180.24829796999984,54434.420815440004 2024-06-30,04:53:56.000,182,11067652,-795,0,1719723235,12640.288555639992,180.26944535999792,54434.392866960006 2024-06-30,04:53:57.000,182,11067653,-795,0,1719723236,12640.207719919992,180.26944535999792,54434.371905600005 2024-06-30,04:53:58.000,182,11067655,-795,0,1719723237,12640.349182429993,180.24829796999984,54434.43478968001 2024-06-30,04:53:59.000,182,11067635,-795,0,1719723238,12640.362655049998,180.22715058000176,54434.49767376 2024-06-30,04:54:00.000,182,11067636,-795,0,1719723239,12640.342446119997,180.21305232000304,54434.441776800006 2024-06-30,04:54:01.000,182,11067645,-795,0,1719723240,12640.261610399997,180.24124884000048,54434.31600864001 2024-06-30,04:54:02.000,182,11067651,-795,0,1719723241,12640.248137779992,180.2201014500024,54434.38587984001 2024-06-30,04:54:03.000,182,11067637,-795,0,1719723242,12640.275083020002,180.2201014500024,54434.43478968001 2024-06-30,04:54:04.000,182,11067617,-795,0,1719723243,12640.227928849992,180.22715058000176,54434.45575104 2024-06-30,04:54:05.000,182,11067671,-795,0,1719723244,12640.194247300002,180.23419971000112,54434.38587984001 2024-06-30,04:54:06.000,182,11067631,-795,0,1719723245,12640.167302059992,180.19895406000433,54434.44876392 2024-06-30,04:54:07.000,182,11067676,-795,0,1719723246,12640.207719919992,180.21305232000304,54434.53260936001 2024-06-30,04:54:08.000,182,11067661,-795,0,1719723247,12640.200983609997,180.1707575399996,54434.46972528 2024-06-30,04:54:09.000,182,11067640,-795,0,1719723248,12640.160565749997,180.18485579999833,54434.41382832001 2024-06-30,04:54:10.000,182,11067653,-795,0,1719723249,12640.120147889997,180.16370841000025,54434.45575104 2024-06-30,04:54:11.000,182,11067667,-795,0,1719723250,12640.066257409992,180.1566592800009,54434.33697 2024-06-30,04:54:12.000,182,11067659,-795,0,1719723251,12640.059521099996,180.12846276000346,54434.36491848001 2024-06-30,04:54:13.000,182,11067661,-795,0,1719723252,12640.032575860001,180.0932171099994,54434.490686640005 2024-06-30,04:54:14.000,182,11067644,-795,0,1719723253,12639.93153121,180.07911885000067,54434.30902152 2024-06-30,04:54:15.000,182,11067666,-795,0,1719723254,12640.019103239996,180.06502059000195,54434.39985408 2024-06-30,04:54:16.000,182,11067590,-795,0,1719723255,12639.97194907,180.00157842000044,54434.322995760005 2024-06-30,04:54:17.000,182,11067620,-795,0,1719723256,12639.965212759991,179.98748016000172,54434.32998288 2024-06-30,04:54:18.000,182,11067700,-795,0,1719723257,12639.985421689991,179.9592836400043,54434.420815440004 2024-06-30,04:54:19.000,182,11067668,-795,0,1719723258,12639.918058589996,179.973381900003,54434.322995760005 2024-06-30,04:54:20.000,182,11067634,-795,0,1719723259,12639.91132228,179.93813624999893,54434.32998288 2024-06-30,04:54:21.000,182,11067634,-795,0,1719723260,12639.85069549,179.91698886000086,54434.371905600005 2024-06-30,04:54:22.000,182,11067685,-795,0,1719723261,12639.857431799996,179.8746940800047,54434.28806016 2024-06-30,04:54:23.000,182,11067685,-795,0,1719723262,12639.82375024999,179.83239930000127,54434.32998288 2024-06-30,04:54:24.000,182,11067690,-795,0,1719723263,12639.76985977,179.79010451999784,54434.34395712001 2024-06-30,04:54:25.000,182,11067657,-795,0,1719723264,12639.7900687,179.78305538999848,54434.28806016 2024-06-30,04:54:26.000,182,11067659,-795,0,1719723265,12639.736178219995,179.75485887000104,54434.106395040006 2024-06-30,04:54:27.000,182,11067625,-795,0,1719723266,12639.70249666999,179.74780974000168,54434.18325336 2024-06-30,04:54:28.000,182,11067692,-795,0,1719723267,12639.70249666999,179.7266623500036,54434.28107304 2024-06-30,04:54:29.000,182,11067697,-795,0,1719723268,12639.715969289995,179.7266623500036,54434.32998288 2024-06-30,04:54:30.000,182,11067668,-795,0,1719723269,12639.68902405,179.71961322000425,54434.28806016 2024-06-30,04:54:31.000,182,11067663,-795,0,1719723270,12639.66207880999,179.6984658299989,54434.274085920006 2024-06-30,04:54:32.000,182,11067636,-795,0,1719723271,12639.554297849994,179.67731844000082,54434.155304880005 2024-06-30,04:54:33.000,182,11067629,-795,0,1719723272,12639.486934749999,179.64207279000402,54434.09940792001 2024-06-30,04:54:34.000,182,11067603,-795,0,1719723273,12639.486934749999,179.62797452999803,54434.14831776001 2024-06-30,04:54:35.000,182,11067674,-795,0,1719723274,12639.493671059994,179.59272888000123,54434.21818896001 2024-06-30,04:54:36.000,182,11067651,-795,0,1719723275,12639.466725819999,179.59272888000123,54434.155304880005 2024-06-30,04:54:37.000,182,11067655,-795,0,1719723276,12639.419571649989,179.5786306200025,54434.106395040006 2024-06-30,04:54:38.000,182,11067648,-795,0,1719723277,12639.385890099999,179.58567975000187,54434.17626624001 2024-06-30,04:54:39.000,182,11067660,-795,0,1719723278,12639.358944859989,179.5786306200025,54434.21818896001 2024-06-30,04:54:40.000,182,11067588,-795,0,1719723279,12639.331999619993,179.54338496999844,54434.162292 2024-06-30,04:54:41.000,182,11067642,-795,0,1719723280,12639.264636519998,179.53633583999908,54434.14133064 2024-06-30,04:54:42.000,182,11067674,-795,0,1719723281,12639.197273420003,179.5645323600038,54434.11338216 2024-06-30,04:54:43.000,182,11067693,-795,0,1719723282,12639.204009729998,179.49404106000293,54434.19024048 2024-06-30,04:54:44.000,182,11067671,-795,0,1719723283,12639.217482349988,179.50813932000165,54434.2321632 2024-06-30,04:54:45.000,182,11067688,-795,0,1719723284,12639.237691279988,179.47289367000485,54434.23915032 2024-06-30,04:54:46.000,182,11067621,-795,0,1719723285,12639.204009729998,179.48699193000357,54434.24613744001 2024-06-30,04:54:47.000,182,11067660,-795,0,1719723286,12639.210746039993,179.45879540999886,54434.322995760005 2024-06-30,04:54:48.000,182,11067622,-795,0,1719723287,12639.156855560002,179.45879540999886,54434.204214720005 2024-06-30,04:54:49.000,182,11067656,-795,0,1719723288,12639.143382939998,179.4165006300027,54434.18325336 2024-06-30,04:54:50.000,182,11067638,-795,0,1719723289,12639.150119249993,179.40240237000398,54434.21120184 2024-06-30,04:54:51.000,182,11067653,-795,0,1719723290,12639.069283529992,179.3530584600012,54434.00857536001 2024-06-30,04:54:52.000,182,11067676,-795,0,1719723291,12639.089492459992,179.40240237000398,54434.057485200006 2024-06-30,04:54:53.000,182,11067653,-795,0,1719723292,12639.197273420003,179.33896020000248,54434.225176080006 2024-06-30,04:54:54.000,182,11067672,-795,0,1719723293,12639.190537109993,179.3037145499984,54434.162292 2024-06-30,04:54:55.000,182,11067646,-795,0,1719723294,12639.204009729998,179.28256716000033,54434.19024048 2024-06-30,04:54:56.000,182,11067611,-795,0,1719723295,12639.116437700002,179.33191107000312,54434.00158824 2024-06-30,04:54:57.000,182,11067570,-795,0,1719723296,12639.136646630002,179.28961628999969,54433.987614000005 2024-06-30,04:54:58.000,182,11067676,-635,0,1719723297,12639.022129359997,179.27551803000097,54433.987614000005 2024-06-30,04:54:59.000,182,11067683,-795,0,1719723298,12639.129910319993,179.21912498999882,54433.97363976 2024-06-30,04:55:00.000,182,11067624,-795,0,1719723299,12639.123174009997,179.24027238000417,54433.95966552001 2024-06-30,04:55:01.000,182,11067652,-795,0,1719723300,12639.116437700002,179.21912498999882,54433.94569128 2024-06-30,04:55:02.000,182,11067661,-795,0,1719723301,12639.109701389993,179.21207585999946,54433.98062688001 2024-06-30,04:55:03.000,182,11067667,-795,0,1719723302,12639.123174009997,179.19092847000138,54433.868832960005 2024-06-30,04:55:04.000,182,11067606,-795,0,1719723303,12639.089492459992,179.2332232500048,54433.868832960005 2024-06-30,04:55:05.000,182,11067615,-795,0,1719723304,12639.096228770002,179.14863368999795,54433.917742800004 2024-06-30,04:55:06.000,182,11067641,-795,0,1719723305,12639.076019840002,179.18387934000202,54433.93171704001 2024-06-30,04:55:07.000,182,11067630,-795,0,1719723306,12639.049074599992,179.1697810800033,54433.917742800004 2024-06-30,04:55:08.000,182,11067664,-795,0,1719723307,12639.022129359997,179.19092847000138,54433.85485872 2024-06-30,04:55:09.000,182,11067657,-795,0,1719723308,12639.062547219997,179.1697810800033,54433.868832960005 2024-06-30,04:55:10.000,182,11067621,-795,0,1719723309,12639.096228770002,179.15568282000459,54433.95966552001 2024-06-30,04:55:11.000,182,11067668,-795,0,1719723310,12639.109701389993,179.1415845599986,54433.98062688001 2024-06-30,04:55:12.000,182,11067602,-795,0,1719723311,12639.049074599992,179.1415845599986,54433.868832960005 2024-06-30,04:55:13.000,182,11067680,-795,0,1719723312,12639.076019840002,179.09928978000244,54433.93171704001 2024-06-30,04:55:14.000,182,11067648,-795,0,1719723313,12639.028865669992,179.1063389100018,54433.91075568001 2024-06-30,04:55:15.000,182,11067643,-795,0,1719723314,12639.015393050002,179.07814239000436,54433.868832960005 2024-06-30,04:55:16.000,182,11067668,-795,0,1719723315,12638.921084709997,179.07814239000436,54433.76402616001 2024-06-30,04:55:17.000,182,11067657,-795,0,1719723316,12638.961502569997,179.01470022000285,54433.85485872 2024-06-30,04:55:18.000,182,11067633,-795,0,1719723317,12638.907612089992,179.06404412999836,54433.868832960005 2024-06-30,04:55:19.000,182,11067652,-795,0,1719723318,12638.981711499997,179.01470022000285,54433.96665264 2024-06-30,04:55:20.000,182,11067594,-795,0,1719723319,12638.968238879992,179.056994999999,54433.86184584001 2024-06-30,04:55:21.000,182,11067653,-795,0,1719723320,12638.873930540001,178.98650369999814,54433.771013280006 2024-06-30,04:55:22.000,182,11067618,-795,0,1719723321,12638.833512680001,179.01470022000285,54433.7780004 2024-06-30,04:55:23.000,182,11067673,-795,0,1719723322,12638.840248989996,178.97945456999878,54433.87582008 2024-06-30,04:55:24.000,182,11067647,-795,0,1719723323,12638.75267696,179.01470022000285,54433.78498752 2024-06-30,04:55:25.000,182,11067709,-795,0,1719723324,12638.799831129996,178.96535631000006,54433.8478716 2024-06-30,04:55:26.000,182,11067652,-795,0,1719723325,12638.779622199996,178.95125805000134,54433.84088448001 2024-06-30,04:55:27.000,182,11067663,-795,0,1719723326,12638.820040059996,178.91601240000455,54433.987614000005 2024-06-30,04:55:28.000,182,11067651,-795,0,1719723327,12638.766149579991,178.9230615300039,54433.938704160006 2024-06-30,04:55:29.000,182,11067661,-795,0,1719723328,12638.705522789991,178.8948650099992,54433.917742800004 2024-06-30,04:55:30.000,182,11067669,-795,0,1719723329,12638.7122591,178.93011066000327,54433.92472992 2024-06-30,04:55:31.000,182,11067678,-795,0,1719723330,12638.698786479996,178.8948650099992,54433.81293600001 2024-06-30,04:55:32.000,182,11067672,-795,0,1719723331,12638.67184124,178.93011066000327,54433.819923120005 2024-06-30,04:55:33.000,182,11067673,-795,0,1719723332,12638.577532899995,178.8948650099992,54433.66620648 2024-06-30,04:55:34.000,182,11067673,-795,0,1719723333,12638.698786479996,178.86666849000176,54433.96665264 2024-06-30,04:55:35.000,182,11067630,-795,0,1719723334,12638.698786479996,178.87371762000112,54433.86184584001 2024-06-30,04:55:36.000,182,11067684,-795,0,1719723335,12638.638159689996,178.90191413999855,54433.87582008 2024-06-30,04:55:37.000,182,11067675,-795,0,1719723336,12638.56406027999,178.8596193600024,54433.67319360001 2024-06-30,04:55:38.000,182,11067616,-795,0,1719723337,12638.50343348999,178.87371762000112,54433.652232240005 2024-06-30,04:55:39.000,182,11067649,-795,0,1719723338,12638.56406027999,178.85257023000304,54433.7780004 2024-06-30,04:55:40.000,182,11067664,-795,0,1719723339,12638.53037873,178.87371762000112,54433.71511632001 2024-06-30,04:55:41.000,182,11067639,-795,0,1719723340,12638.476488249995,178.84552110000368,54433.65921936 2024-06-30,04:55:42.000,182,11067692,-795,0,1719723341,12638.42933408,178.83847197000432,54433.65921936 2024-06-30,04:55:43.000,182,11067648,-795,0,1719723342,12638.436070389995,178.83142283999769,54433.68716784 2024-06-30,04:55:44.000,182,11067661,-795,0,1719723343,12638.395652529995,178.81732457999897,54433.65921936 2024-06-30,04:55:45.000,182,11067646,-795,0,1719723344,12638.36197097999,178.7609315400041,54433.65921936 2024-06-30,04:55:46.000,182,11067644,-795,0,1719723345,12638.294607879994,178.75388241000473,54433.56139968 2024-06-30,04:55:47.000,182,11067674,-795,0,1719723346,12638.308080499999,178.75388241000473,54433.47755424001 2024-06-30,04:55:48.000,182,11067664,-795,0,1719723347,12638.28113525999,178.7750298000028,54433.65921936 2024-06-30,04:55:49.000,182,11067654,-795,0,1719723348,12638.32155311999,178.73978414999874,54433.701142080005 2024-06-30,04:55:50.000,182,11067658,-795,0,1719723349,12638.254190019994,178.73978414999874,54433.65921936 2024-06-30,04:55:51.000,182,11067681,-795,0,1719723350,12638.247453709999,178.6974893700026,54433.66620648 2024-06-30,04:55:52.000,182,11067661,-795,0,1719723351,12638.186826919999,178.71863676000066,54433.54742544001 2024-06-30,04:55:53.000,182,11067666,-795,0,1719723352,12638.159881679989,178.66224371999851,54433.59633528001 2024-06-30,04:55:54.000,182,11067679,-795,0,1719723353,12638.132936439994,178.61994894000236,54433.59633528001 2024-06-30,04:55:55.000,182,11067672,-795,0,1719723354,12638.153145369994,178.62699807000172,54433.5683868 2024-06-30,04:55:56.000,182,11067645,-795,0,1719723355,12638.072309649993,178.60585068000364,54433.45659288001 2024-06-30,04:55:57.000,182,11067648,-795,0,1719723356,12638.065573339998,178.59880155000428,54433.40069592 2024-06-30,04:55:58.000,182,11067651,-795,0,1719723357,12638.092518579993,178.57060502999957,54433.638258 2024-06-30,04:55:59.000,182,11067623,-795,0,1719723358,12637.998210240003,178.54240851000213,54433.37274744 2024-06-30,04:56:00.000,182,11067620,-795,0,1719723359,12638.052100719993,178.47896634000062,54433.47056712 2024-06-30,04:56:01.000,182,11067649,-795,0,1719723360,12638.031891789993,178.45781895000255,54433.386721680006 2024-06-30,04:56:02.000,182,11067675,-795,0,1719723361,12637.984737619998,178.43667156000447,54433.37274744 2024-06-30,04:56:03.000,182,11067618,-795,0,1719723362,12637.978001310003,178.42257329999848,54433.44261864 2024-06-30,04:56:04.000,182,11067689,-795,0,1719723363,12637.910638209993,178.40847503999976,54433.37973456001 2024-06-30,04:56:05.000,182,11067633,-795,0,1719723364,12637.924110829998,178.41552416999912,54433.365760320004 2024-06-30,04:56:06.000,182,11067657,-795,0,1719723365,12637.910638209993,178.37322939000296,54433.35178608 2024-06-30,04:56:07.000,182,11067659,-795,0,1719723366,12637.937583450002,178.4014259100004,54433.44960576 2024-06-30,04:56:08.000,182,11067663,-795,0,1719723367,12637.937583450002,178.3661802600036,54433.35178608 2024-06-30,04:56:09.000,182,11067655,-795,0,1719723368,12637.897165590002,178.35913113000424,54433.30287624 2024-06-30,04:56:10.000,182,11067640,-795,0,1719723369,12637.816329870002,178.35913113000424,54433.34479896 2024-06-30,04:56:11.000,182,11067671,-795,0,1719723370,12637.836538800002,178.33093460999953,54433.2539664 2024-06-30,04:56:12.000,182,11067624,-795,0,1719723371,12637.775912010002,178.33093460999953,54433.28890200001 2024-06-30,04:56:13.000,182,11067650,-795,0,1719723372,12637.816329870002,178.30978722000145,54433.316850480005 2024-06-30,04:56:14.000,182,11067636,-795,0,1719723373,12637.836538800002,178.27454157000466,54433.35877320001 2024-06-30,04:56:15.000,182,11067654,-795,0,1719723374,12637.876956660002,178.2392959200006,54433.33082472 2024-06-30,04:56:16.000,182,11067671,-795,0,1719723375,12637.755703080002,178.18290287999844,54433.26095352001 2024-06-30,04:56:17.000,182,11067640,-795,0,1719723376,12637.742230459997,178.16880461999972,54433.22601792 2024-06-30,04:56:18.000,182,11067632,-795,0,1719723377,12637.728757839992,178.14060810000228,54433.23999216001 2024-06-30,04:56:19.000,182,11067659,-795,0,1719723378,12637.728757839992,178.12650984000356,54433.26095352001 2024-06-30,04:56:20.000,182,11067631,-795,0,1719723379,12637.722021529997,178.11241158000485,54433.28890200001 2024-06-30,04:56:21.000,182,11067663,-795,0,1719723380,12637.701812599997,178.04192028000398,54433.17012096001 2024-06-30,04:56:22.000,182,11067684,-795,0,1719723381,12637.641185809996,178.02077288999863,54433.19108232001 2024-06-30,04:56:23.000,182,11067660,-795,0,1719723382,12637.728757839992,178.02077288999863,54433.198069440004 2024-06-30,04:56:24.000,182,11067666,-795,0,1719723383,12637.614240570001,177.95028158999776,54433.149159600005 2024-06-30,04:56:25.000,182,11067658,-795,0,1719723384,12637.627713189991,177.9432324599984,54433.100249760006 2024-06-30,04:56:26.000,182,11067621,-795,0,1719723385,12637.51319592,177.90093768000224,54432.939546 2024-06-30,04:56:27.000,182,11067682,-795,0,1719723386,12637.506459609991,177.87979029000417,54432.939546 2024-06-30,04:56:28.000,182,11067625,-795,0,1719723387,12637.506459609991,177.8586428999988,54433.08627552 2024-06-30,04:56:29.000,182,11067641,-795,0,1719723388,12637.540141159996,177.8586428999988,54433.04435280001 2024-06-30,04:56:30.000,182,11067636,-795,0,1719723389,12637.486250679991,177.8092989900033,54433.10723688 2024-06-30,04:56:31.000,182,11067674,-795,0,1719723390,12637.39194234,177.83044638000138,54432.96749448 2024-06-30,04:56:32.000,182,11067603,-795,0,1719723391,12637.34478816999,177.77405333999923,54432.87666192001 2024-06-30,04:56:33.000,182,11067637,-795,0,1719723392,12637.378469719995,177.7811024699986,54432.90461040001 2024-06-30,04:56:34.000,182,11067687,-795,0,1719723393,12637.29089769,177.696512909999,54432.82775208 2024-06-30,04:56:35.000,182,11067676,-795,0,1719723394,12637.27068876,177.67536552000092,54432.90461040001 2024-06-30,04:56:36.000,182,11067662,-795,0,1719723395,12637.21006197,177.64011987000413,54432.932558880006 2024-06-30,04:56:37.000,182,11067688,-795,0,1719723396,12637.18311672999,177.63307074000477,54432.82775208 2024-06-30,04:56:38.000,182,11067643,-755,0,1719723397,12637.2302709,177.55553031000454,54432.8696748 2024-06-30,04:56:39.000,182,11067682,-795,0,1719723398,12637.2302709,177.50618640000175,54432.932558880006 2024-06-30,04:56:40.000,182,11067658,-795,0,1719723399,12637.216798279995,177.44274423000024,54432.8696748 2024-06-30,04:56:41.000,182,11067665,-795,0,1719723400,12637.08207207999,177.43569510000088,54432.743906640004 2024-06-30,04:56:42.000,182,11067644,-795,0,1719723401,12637.06186314999,177.34405641000194,54432.764868000006 2024-06-30,04:56:43.000,182,11067656,-795,0,1719723402,12637.055126839994,177.33700728000258,54432.83473920001 2024-06-30,04:56:44.000,182,11067645,-795,0,1719723403,12637.034917909994,177.29471249999915,54432.82076496 2024-06-30,04:56:45.000,182,11067645,-795,0,1719723404,12636.994500049994,177.2876633699998,54432.80679072001 2024-06-30,04:56:46.000,182,11067682,-715,0,1719723405,12636.981027429989,177.23831946000428,54432.82076496 2024-06-30,04:56:47.000,182,11067668,-795,0,1719723406,12636.981027429989,177.23127032999764,54432.82775208 2024-06-30,04:56:48.000,182,11067585,-795,0,1719723407,12636.920400639989,177.23127032999764,54432.70198392 2024-06-30,04:56:49.000,182,11067685,-795,0,1719723408,12636.920400639989,177.21012293999956,54432.743906640004 2024-06-30,04:56:50.000,182,11067628,-795,0,1719723409,12636.826092299998,177.21717206999892,54432.61115136 2024-06-30,04:56:51.000,182,11067642,-795,0,1719723410,12636.873246469993,177.1678281600034,54432.56922864001 2024-06-30,04:56:52.000,182,11067654,-795,0,1719723411,12636.765465509998,177.18192642000213,54432.49237032 2024-06-30,04:56:53.000,182,11067649,-795,0,1719723412,12636.805883369998,177.11143512000126,54432.597177120006 2024-06-30,04:56:54.000,182,11067655,-795,0,1719723413,12636.778938130003,177.18192642000213,54432.56224152 2024-06-30,04:56:55.000,182,11067684,-795,0,1719723414,12636.799147059988,177.14668076999806,54432.4853832 2024-06-30,04:56:56.000,182,11067583,-795,0,1719723415,12636.785674439998,177.13258250999934,54432.32467944 2024-06-30,04:56:57.000,182,11067591,-795,0,1719723416,12636.846301229998,177.03389469000103,54432.30371808001 2024-06-30,04:56:58.000,182,11067677,-795,0,1719723417,12636.812619679993,176.96340339000017,54432.38756352 2024-06-30,04:56:59.000,182,11067658,-795,0,1719723418,12636.785674439998,176.82242078999843,54432.3456408 2024-06-30,04:57:00.000,182,11067625,-795,0,1719723419,12636.610530379992,176.81537165999907,54432.25480824001 2024-06-30,04:57:01.000,182,11067645,-795,0,1719723420,12636.563376209997,176.8576664400025,54432.33166656001 2024-06-30,04:57:02.000,182,11067665,-795,0,1719723421,12636.590321449992,176.85061731000314,54432.429486240006 2024-06-30,04:57:03.000,182,11067670,-795,0,1719723422,12636.610530379992,176.85061731000314,54432.53429304 2024-06-30,04:57:04.000,182,11067604,-795,0,1719723423,12636.563376209997,176.88586295999994,54432.47140896001 2024-06-30,04:57:05.000,182,11067645,-795,0,1719723424,12636.556639900002,176.86471557000186,54432.49237032 2024-06-30,04:57:06.000,182,11067635,-795,0,1719723425,12636.455595250001,176.8576664400025,54432.33865368 2024-06-30,04:57:07.000,182,11067643,-795,0,1719723426,12636.475804180001,176.8576664400025,54432.36660216 2024-06-30,04:57:08.000,182,11067664,-795,0,1719723427,12636.522958349997,176.8294699199978,54432.49237032 2024-06-30,04:57:09.000,182,11067642,-795,0,1719723428,12636.583585139997,176.77307688000292,54432.43647336 2024-06-30,04:57:10.000,182,11067669,-795,0,1719723429,12636.549903589992,176.76602775000356,54432.429486240006 2024-06-30,04:57:11.000,182,11067682,-795,0,1719723430,12636.475804180001,176.73783122999885,54432.28275672001 2024-06-30,04:57:12.000,182,11067600,-795,0,1719723431,12636.475804180001,176.66733992999798,54432.25480824001 2024-06-30,04:57:13.000,182,11067611,-795,0,1719723432,12636.489276799992,176.63209428000118,54432.25480824001 2024-06-30,04:57:14.000,182,11067629,-795,0,1719723433,12636.435386320001,176.61799602000247,54432.29673096 2024-06-30,04:57:15.000,182,11067638,-795,0,1719723434,12636.408441079991,176.5968486300044,54432.2757696 2024-06-30,04:57:16.000,182,11067653,-795,0,1719723435,12636.361286909996,176.5827503699984,54432.1709628 2024-06-30,04:57:17.000,182,11067673,-795,0,1719723436,12636.354550600001,176.57570123999903,54432.16397568001 2024-06-30,04:57:18.000,182,11067648,-795,0,1719723437,12636.25350595,176.58979949999775,54432.06615600001 2024-06-30,04:57:19.000,182,11067655,-795,0,1719723438,12636.361286909996,176.5475047200016,54432.29673096 2024-06-30,04:57:20.000,182,11067628,-795,0,1719723439,12636.307396429991,176.51930820000416,54432.2757696 2024-06-30,04:57:21.000,182,11067704,-795,0,1719723440,12636.26697856999,176.51930820000416,54432.143014320005 2024-06-30,04:57:22.000,182,11067597,-795,0,1719723441,12636.287187499991,176.51930820000416,54432.240834000004 2024-06-30,04:57:23.000,182,11067667,-795,0,1719723442,12636.29392381,176.47701342000073,54432.30371808001 2024-06-30,04:57:24.000,182,11067654,-795,0,1719723443,12636.25350595,176.49111167999945,54432.26878248 2024-06-30,04:57:25.000,182,11067670,-795,0,1719723444,12636.280451189996,176.46996429000137,54432.240834000004 2024-06-30,04:57:26.000,182,11067639,-795,0,1719723445,12636.260242259996,176.4488169000033,54432.25480824001 2024-06-30,04:57:27.000,182,11067667,-795,0,1719723446,12636.320869049996,176.41357124999922,54432.212885520006 2024-06-30,04:57:28.000,182,11067684,-795,0,1719723447,12636.361286909996,176.3853747300018,54432.31769232 2024-06-30,04:57:29.000,182,11067699,-795,0,1719723448,12636.31413274,176.30783430000156,54432.240834000004 2024-06-30,04:57:30.000,182,11067656,-795,0,1719723449,12636.23329702,176.2373430000007,54432.11506584001 2024-06-30,04:57:31.000,182,11067675,-795,0,1719723450,12636.098570819995,176.2373430000007,54432.024233280004 2024-06-30,04:57:32.000,182,11067710,-795,0,1719723451,12635.936899379994,176.35717821000435,54432.05916888 2024-06-30,04:57:33.000,182,11067710,-795,0,1719723452,12635.97058093,176.46996429000137,54432.18493704001 2024-06-30,04:57:34.000,182,11067660,-795,0,1719723453,12636.00426247999,176.51930820000416,54432.240834000004 2024-06-30,04:57:35.000,182,11067662,-795,0,1719723454,12636.06488926999,176.52635733000352,54432.240834000004 2024-06-30,04:57:36.000,182,11067666,-795,0,1719723455,12636.00426247999,176.52635733000352,54432.21987264 2024-06-30,04:57:37.000,182,11067667,-795,0,1719723456,12636.01099879,176.49111167999945,54432.18493704001 2024-06-30,04:57:38.000,182,11067670,-795,0,1719723457,12635.98405354999,176.46996429000137,54432.28974384 2024-06-30,04:57:39.000,182,11067666,-795,0,1719723458,12636.01099879,176.50520993999817,54432.24782112 2024-06-30,04:57:40.000,182,11067658,-795,0,1719723459,12635.92342675999,176.52635733000352,54432.143014320005 2024-06-30,04:57:41.000,182,11067679,-795,0,1719723460,12635.90995414,176.49111167999945,54432.1709628 2024-06-30,04:57:42.000,182,11067686,-795,0,1719723461,12635.92342675999,176.4981608099988,54432.26878248 2024-06-30,04:57:43.000,182,11067685,-795,0,1719723462,12635.936899379994,176.4840625500001,54432.29673096 2024-06-30,04:57:44.000,182,11067599,-795,0,1719723463,12635.88300889999,176.4840625500001,54432.25480824001 2024-06-30,04:57:45.000,182,11067688,-795,0,1719723464,12635.849327349999,176.4840625500001,54432.25480824001 2024-06-30,04:57:46.000,182,11067672,-795,0,1719723465,12635.755019009994,176.49111167999945,54432.17794992 2024-06-30,04:57:47.000,182,11067681,-795,0,1719723466,12635.795436869994,176.47701342000073,54432.20589840001 2024-06-30,04:57:48.000,182,11067633,-795,0,1719723467,12635.808909489999,176.49111167999945,54432.30371808001 2024-06-30,04:57:49.000,182,11067682,-795,0,1719723468,12635.856063659994,176.49111167999945,54432.3456408 2024-06-30,04:57:50.000,182,11067676,-795,0,1719723469,12635.835854729994,176.4981608099988,54432.310705200005 2024-06-30,04:57:51.000,182,11067657,-795,0,1719723470,12635.808909489999,176.47701342000073,54432.3456408 2024-06-30,04:57:52.000,182,11067664,-795,0,1719723471,12635.734810079994,176.46996429000137,54432.22685976 2024-06-30,04:57:53.000,182,11067639,-795,0,1719723472,12635.808909489999,176.46996429000137,54432.21987264 2024-06-30,04:57:54.000,182,11067658,-795,0,1719723473,12635.768491629999,176.462915160002,54432.29673096 2024-06-30,04:57:55.000,182,11067666,-795,0,1719723474,12635.795436869994,176.45586603000265,54432.28275672001 2024-06-30,04:57:56.000,182,11067689,-795,0,1719723475,12635.761755319989,176.44176777000393,54432.212885520006 2024-06-30,04:57:57.000,182,11067692,-795,0,1719723476,12635.755019009994,176.42766950999794,54432.29673096 2024-06-30,04:57:58.000,182,11067695,-795,0,1719723477,12635.795436869994,176.4488169000033,54432.38756352 2024-06-30,04:57:59.000,182,11067650,-795,0,1719723478,12635.788700559999,176.45586603000265,54432.39455064 2024-06-30,04:58:00.000,182,11067635,-795,0,1719723479,12635.741546389989,176.46996429000137,54432.35262792001 2024-06-30,04:58:01.000,182,11067630,-795,0,1719723480,12635.707864839998,176.47701342000073,54432.13602720001 2024-06-30,04:58:02.000,182,11067608,-795,0,1719723481,12635.593347569993,176.46996429000137,54432.212885520006 2024-06-30,04:58:03.000,182,11067710,-795,0,1719723482,12635.755019009994,176.46996429000137,54432.25480824001 2024-06-30,04:58:04.000,182,11067620,-795,0,1719723483,12635.714601149994,176.47701342000073,54432.240834000004 2024-06-30,04:58:05.000,182,11067693,-795,0,1719723484,12635.694392219993,176.50520993999817,54432.17794992 2024-06-30,04:58:06.000,182,11067659,-795,0,1719723485,12635.694392219993,176.4981608099988,54432.31769232 2024-06-30,04:58:07.000,182,11067640,-795,0,1719723486,12635.741546389989,176.50520993999817,54432.36660216 2024-06-30,04:58:08.000,182,11067658,-795,0,1719723487,12635.674183289993,176.4840625500001,54432.33166656001 2024-06-30,04:58:09.000,182,11067698,-795,0,1719723488,12635.694392219993,176.51930820000416,54432.310705200005 2024-06-30,04:58:10.000,182,11067626,-795,0,1719723489,12635.687655909998,176.47701342000073,54432.408524880004 2024-06-30,04:58:11.000,182,11067649,-795,0,1719723490,12635.653974359993,176.4840625500001,54432.359615040004 2024-06-30,04:58:12.000,182,11067673,-795,0,1719723491,12635.640501739988,176.47701342000073,54432.380576400006 2024-06-30,04:58:13.000,182,11067660,-795,0,1719723492,12635.586611259998,176.49111167999945,54432.30371808001 2024-06-30,04:58:14.000,182,11067663,-795,0,1719723493,12635.694392219993,176.4981608099988,54432.53429304 2024-06-30,04:58:15.000,182,11067627,-795,0,1719723494,12635.714601149994,176.5122590700048,54432.50634456 2024-06-30,04:58:16.000,182,11067666,-795,0,1719723495,12635.680919599989,176.46996429000137,54432.49237032 2024-06-30,04:58:17.000,182,11067649,-795,0,1719723496,12635.620292809988,176.4840625500001,54432.38756352 2024-06-30,04:58:18.000,182,11067660,-795,0,1719723497,12635.627029119998,176.43471864000458,54432.380576400006 2024-06-30,04:58:19.000,182,11067671,-795,0,1719723498,12635.660710669988,176.4488169000033,54432.478396080005 2024-06-30,04:58:20.000,182,11067642,-795,0,1719723499,12635.573138639993,176.45586603000265,54432.310705200005 2024-06-30,04:58:21.000,182,11067651,-795,0,1719723500,12635.613556499993,176.46996429000137,54432.45044760001 2024-06-30,04:58:22.000,182,11067657,-795,0,1719723501,12635.613556499993,176.40652211999986,54432.429486240006 2024-06-30,04:58:23.000,182,11067639,-795,0,1719723502,12635.640501739988,176.45586603000265,54432.51333168 2024-06-30,04:58:24.000,182,11067664,-795,0,1719723503,12635.613556499993,176.44176777000393,54432.46442184 2024-06-30,04:58:25.000,182,11067666,-795,0,1719723504,12635.627029119998,176.45586603000265,54432.429486240006 2024-06-30,04:58:26.000,182,11067642,-795,0,1719723505,12635.573138639993,176.46996429000137,54432.33865368 2024-06-30,04:58:27.000,182,11067661,-795,0,1719723506,12635.586611259998,176.43471864000458,54432.310705200005 2024-06-30,04:58:28.000,182,11067632,-795,0,1719723507,12635.606820189998,176.42062037999858,54432.43647336 2024-06-30,04:58:29.000,182,11067644,-795,0,1719723508,12635.653974359993,176.45586603000265,54432.51333168 2024-06-30,04:58:30.000,182,11067645,-795,0,1719723509,12635.647238049998,176.4488169000033,54432.53429304 2024-06-30,04:58:31.000,182,11067642,-795,0,1719723510,12635.640501739988,176.4840625500001,54432.46442184 2024-06-30,04:58:32.000,182,11067687,-795,0,1719723511,12635.606820189998,176.47701342000073,54432.408524880004 2024-06-30,04:58:33.000,182,11067613,-795,0,1719723512,12635.593347569993,176.49111167999945,54432.45044760001 2024-06-30,04:58:34.000,182,11067657,-795,0,1719723513,12635.640501739988,176.47701342000073,54432.4853832 2024-06-30,04:58:35.000,182,11067645,-795,0,1719723514,12635.600083879988,176.5122590700048,54432.47140896001 2024-06-30,04:58:36.000,182,11067641,-795,0,1719723515,12635.546193399998,176.51930820000416,54432.43647336 2024-06-30,04:58:37.000,182,11067672,-795,0,1719723516,12635.593347569993,176.5475047200016,54432.51333168 2024-06-30,04:58:38.000,182,11067656,-795,0,1719723517,12635.593347569993,176.53340646000288,54432.63211272 2024-06-30,04:58:39.000,182,11067629,-795,0,1719723518,12635.633765429993,176.5968486300044,54432.63211272 2024-06-30,04:58:40.000,182,11067659,-795,0,1719723519,12635.627029119998,176.6109468900031,54432.63211272 2024-06-30,04:58:41.000,182,11067657,-795,0,1719723520,12635.552929709993,176.5968486300044,54432.42249912001 2024-06-30,04:58:42.000,182,11067656,-795,0,1719723521,12635.552929709993,176.62504515000182,54432.49237032 2024-06-30,04:58:43.000,182,11067691,-795,0,1719723522,12635.586611259998,176.60389776000375,54432.59019000001 2024-06-30,04:58:44.000,182,11067691,-795,0,1719723523,12635.579874949988,176.63914341000054,54432.597177120006 2024-06-30,04:58:45.000,182,11067655,-795,0,1719723524,12635.566402329998,176.66029079999862,54432.597177120006 2024-06-30,04:58:46.000,182,11067666,-795,0,1719723525,12635.579874949988,176.66733992999798,54432.646086960005 2024-06-30,04:58:47.000,182,11067663,-795,0,1719723526,12635.546193399998,176.68143819000397,54432.597177120006 2024-06-30,04:58:48.000,182,11067630,-795,0,1719723527,12635.606820189998,176.68848732000333,54432.66704832001 2024-06-30,04:58:49.000,182,11067667,-795,0,1719723528,12635.613556499993,176.66029079999862,54432.63211272 2024-06-30,04:58:50.000,182,11067678,-795,0,1719723529,12635.627029119998,176.7096347100014,54432.597177120006 2024-06-30,04:58:51.000,182,11067678,-795,0,1719723530,12635.600083879988,176.68848732000333,54432.66704832001 2024-06-30,04:58:52.000,182,11067645,-795,0,1719723531,12635.586611259998,176.7096347100014,54432.6600612 2024-06-30,04:58:53.000,182,11067685,-795,0,1719723532,12635.701128529989,176.6955364500027,54432.813777840005 2024-06-30,04:58:54.000,182,11067613,-795,0,1719723533,12635.734810079994,176.72373297000013,54432.83473920001 2024-06-30,04:58:55.000,182,11067650,-795,0,1719723534,12635.728073769998,176.75192949000484,54432.939546 2024-06-30,04:58:56.000,182,11067641,-795,0,1719723535,12635.707864839998,176.72373297000013,54432.764868000006 2024-06-30,04:58:57.000,182,11067700,-795,0,1719723536,12635.748282699999,176.73783122999885,54432.813777840005 2024-06-30,04:58:58.000,182,11067630,-795,0,1719723537,12635.755019009994,176.75192949000484,54432.77884224 2024-06-30,04:58:59.000,182,11067663,-795,0,1719723538,12635.768491629999,176.78717514000164,54432.77884224 2024-06-30,04:59:00.000,182,11067683,-795,0,1719723539,12635.768491629999,176.75192949000484,54432.8696748 2024-06-30,04:59:01.000,182,11067683,-795,0,1719723540,12635.795436869994,176.80127340000035,54432.92557176001 2024-06-30,04:59:02.000,182,11067683,-795,0,1719723541,12635.808909489999,176.78717514000164,54432.75089376 2024-06-30,04:59:03.000,182,11067618,-795,0,1719723542,12635.748282699999,176.80127340000035,54432.70198392 2024-06-30,04:59:04.000,182,11067631,-795,0,1719723543,12635.876272589994,176.80127340000035,54432.80679072001 2024-06-30,04:59:05.000,182,11067663,-795,0,1719723544,12635.849327349999,176.82242078999843,54432.7998036 2024-06-30,04:59:06.000,182,11067662,-795,0,1719723545,12635.815645799994,176.82242078999843,54432.72294528 2024-06-30,04:59:07.000,182,11067610,-795,0,1719723546,12635.815645799994,176.83651905000443,54432.73691952001 2024-06-30,04:59:08.000,182,11067665,-795,0,1719723547,12635.815645799994,176.84356818000379,54432.862687680004 2024-06-30,04:59:09.000,182,11067629,-675,0,1719723548,12635.876272589994,176.8294699199978,54432.84871344 2024-06-30,04:59:10.000,182,11067660,-795,0,1719723549,12635.82238210999,176.85061731000314,54432.764868000006 2024-06-30,04:59:11.000,182,11067658,-795,0,1719723550,12635.916690449994,176.90701034999802,54432.939546 2024-06-30,04:59:12.000,182,11067636,-795,0,1719723551,12635.936899379994,176.91405948000465,54432.96749448 2024-06-30,04:59:13.000,182,11067665,-795,0,1719723552,12635.94363568999,176.921108610004,54432.97448160001 2024-06-30,04:59:14.000,182,11067651,-795,0,1719723553,12635.94363568999,176.91405948000465,54432.96050736 2024-06-30,04:59:15.000,182,11067660,-795,0,1719723554,12635.88974521,176.89996121999866,54432.90461040001 2024-06-30,04:59:16.000,182,11067621,-795,0,1719723555,12635.896481519994,176.9563542600008,54432.981468720005 2024-06-30,04:59:17.000,182,11067621,-795,0,1719723556,12635.99078986,176.97045251999953,54433.05832704 2024-06-30,04:59:18.000,182,11067704,-795,0,1719723557,12635.957108309995,176.9563542600008,54433.149159600005 2024-06-30,04:59:19.000,182,11067704,-795,0,1719723558,12635.936899379994,176.96340339000017,54433.01640432 2024-06-30,04:59:20.000,182,11067663,-795,0,1719723559,12635.94363568999,176.97045251999953,54433.09326264001 2024-06-30,04:59:21.000,182,11067687,-795,0,1719723560,12635.90995414,176.99159991000488,54432.96050736 2024-06-30,04:59:22.000,182,11067630,-795,0,1719723561,12635.916690449994,177.01274730000296,54433.030378560004 2024-06-30,04:59:23.000,182,11067665,-795,0,1719723562,12636.01099879,176.94930513000145,54433.07230128001 2024-06-30,04:59:24.000,182,11067636,-795,0,1719723563,12636.01099879,176.9563542600008,54433.07230128001 2024-06-30,04:59:25.000,182,11067629,-795,0,1719723564,12635.957108309995,176.99159991000488,54433.051339920006 2024-06-30,04:59:26.000,182,11067642,-795,0,1719723565,12636.02447140999,176.97045251999953,54433.09326264001 2024-06-30,04:59:27.000,182,11067638,-795,0,1719723566,12636.098570819995,176.94930513000145,54433.21204368001 2024-06-30,04:59:28.000,182,11067677,-795,0,1719723567,12636.098570819995,176.96340339000017,54433.20505656 2024-06-30,04:59:29.000,182,11067658,-795,0,1719723568,12636.12551605999,177.0056981700036,54433.19108232001 2024-06-30,04:59:30.000,182,11067688,-795,0,1719723569,12636.138988679995,177.02684556000168,54433.23999216001 2024-06-30,04:59:31.000,182,11067659,-795,0,1719723570,12636.07162558,177.02684556000168,54433.16313384 2024-06-30,04:59:32.000,182,11067684,-795,0,1719723571,12636.10530712999,177.04799294999975,54433.19108232001 2024-06-30,04:59:33.000,182,11067645,-795,0,1719723572,12636.179406539995,177.07618947000446,54433.3238376 2024-06-30,04:59:34.000,182,11067689,-795,0,1719723573,12636.19287916,177.09733686000254,54433.29588912 2024-06-30,04:59:35.000,182,11067636,-795,0,1719723574,12636.20635177999,177.06209120999847,54433.40069592 2024-06-30,04:59:36.000,182,11067646,-795,0,1719723575,12636.16593391999,177.09028773000318,54433.28191488 2024-06-30,04:59:37.000,182,11067654,-795,0,1719723576,12636.219824399996,177.09733686000254,54433.27492776 2024-06-30,04:59:38.000,182,11067687,-795,0,1719723577,12636.21308809,177.1043859900019,54433.37274744 2024-06-30,04:59:39.000,182,11067648,-795,0,1719723578,12636.23329702,177.08323860000382,54433.33082472 2024-06-30,04:59:40.000,182,11067639,-795,0,1719723579,12636.23329702,177.13258250999934,54433.29588912 2024-06-30,04:59:41.000,182,11067625,-795,0,1719723580,12636.26697856999,177.1537299000047,54433.33082472 2024-06-30,04:59:42.000,182,11067634,-795,0,1719723581,12636.300660119996,177.12553337999998,54433.3238376 2024-06-30,04:59:43.000,182,11067631,-795,0,1719723582,12636.341077979996,177.1043859900019,54433.386721680006 2024-06-30,04:59:44.000,182,11067644,-795,0,1719723583,12636.307396429991,177.12553337999998,54433.23999216001 2024-06-30,04:59:45.000,182,11067615,-795,0,1719723584,12636.394968460001,177.09733686000254,54433.35877320001 2024-06-30,04:59:46.000,182,11067618,-795,0,1719723585,12636.394968460001,177.1043859900019,54433.44261864 2024-06-30,04:59:47.000,182,11067626,-795,0,1719723586,12636.354550600001,177.09028773000318,54433.29588912 2024-06-30,04:59:48.000,182,11067627,-795,0,1719723587,12636.381495839996,177.08323860000382,54433.365760320004 2024-06-30,04:59:49.000,182,11067656,-795,0,1719723588,12636.408441079991,177.1043859900019,54433.40768304001 2024-06-30,04:59:50.000,182,11067663,-795,0,1719723589,12636.415177390001,177.09733686000254,54433.37973456001 2024-06-30,04:59:51.000,182,11067640,-795,0,1719723590,12636.361286909996,177.09733686000254,54433.40768304001 2024-06-30,04:59:52.000,182,11067654,-795,0,1719723591,12636.381495839996,177.08323860000382,54433.47755424001 2024-06-30,04:59:53.000,182,11067617,-795,0,1719723592,12636.408441079991,177.11143512000126,54433.37274744 2024-06-30,04:59:54.000,182,11067643,-795,0,1719723593,12636.415177390001,177.1396316399987,54433.484541360005 2024-06-30,04:59:55.000,182,11067639,-795,0,1719723594,12636.469067869992,177.16077903000405,54433.46358 2024-06-30,04:59:56.000,182,11067617,-795,0,1719723595,12636.388232149991,177.18192642000213,54433.3937088 2024-06-30,04:59:57.000,182,11067622,-795,0,1719723596,12636.448858939992,177.19602468000085,54433.49152848 2024-06-30,04:59:58.000,182,11067662,-795,0,1719723597,12636.502749419997,177.1678281600034,54433.603322400006 2024-06-30,04:59:59.000,182,11067628,-795,0,1719723598,12636.509485729992,177.2030738100002,54433.652232240005 2024-06-30,05:00:00.000,182,11067624,-795,0,1719723599,12636.482540489997,177.24536859000364,54433.58934816 2024-06-30,05:00:01.000,182,11067629,-795,0,1719723600,12636.496013110002,177.21717206999892,54433.46358 2024-06-30,05:00:02.000,182,11067688,-795,0,1719723601,12636.536430970002,177.24536859000364,54433.4985156 2024-06-30,05:00:03.000,182,11067650,-795,0,1719723602,12636.590321449992,177.23127032999764,54433.54742544001 2024-06-30,05:00:04.000,182,11067652,-795,0,1719723603,12636.502749419997,177.3017616299985,54433.59633528001 2024-06-30,05:00:05.000,182,11067682,-795,0,1719723604,12636.630739309992,177.32995815000322,54433.554412560006 2024-06-30,05:00:06.000,182,11067643,-795,0,1719723605,12636.650948239992,177.32290902000386,54433.59633528001 2024-06-30,05:00:07.000,182,11067632,-675,0,1719723606,12636.704838719997,177.32995815000322,54433.76402616001 2024-06-30,05:00:08.000,182,11067680,-795,0,1719723607,12636.704838719997,177.37225292999938,54433.78498752 2024-06-30,05:00:09.000,182,11067701,-795,0,1719723608,12636.725047649998,177.37225292999938,54433.72909056 2024-06-30,05:00:10.000,182,11067652,-795,0,1719723609,12636.684629789997,177.39340032000473,54433.78498752 2024-06-30,05:00:11.000,182,11067670,-795,0,1719723610,12636.738520270002,177.39340032000473,54433.750051920004 2024-06-30,05:00:12.000,182,11067645,-795,0,1719723611,12636.751992889993,177.42159684000217,54433.75703904 2024-06-30,05:00:13.000,182,11067691,-795,0,1719723612,12636.812619679993,177.42864597000153,54433.91075568001 2024-06-30,05:00:14.000,182,11067687,-795,0,1719723613,12636.839564919988,177.4145477100028,54433.92472992 2024-06-30,05:00:15.000,182,11067663,-795,0,1719723614,12636.839564919988,177.44274423000024,54433.92472992 2024-06-30,05:00:16.000,182,11067629,-795,0,1719723615,12636.832828609993,177.42159684000217,54433.81293600001 2024-06-30,05:00:17.000,182,11067654,-795,0,1719723616,12636.900191709989,177.42159684000217,54433.83389736 2024-06-30,05:00:18.000,182,11067652,-795,0,1719723617,12636.846301229998,177.42159684000217,54433.889794320006 2024-06-30,05:00:19.000,182,11067652,-795,0,1719723618,12636.906928019998,177.4145477100028,54433.85485872 2024-06-30,05:00:20.000,182,11067668,-795,0,1719723619,12636.947345879998,177.4145477100028,54433.88280720001 2024-06-30,05:00:21.000,182,11067627,-795,0,1719723620,12636.927136949998,177.44274423000024,54433.868832960005 2024-06-30,05:00:22.000,182,11067670,-795,0,1719723621,12636.974291119994,177.4145477100028,54433.93171704001 2024-06-30,05:00:23.000,182,11067673,-795,0,1719723622,12636.994500049994,177.40749858000345,54433.99460112 2024-06-30,05:00:24.000,182,11067655,-795,0,1719723623,12636.954082189994,177.36520380000002,54433.90376856 2024-06-30,05:00:25.000,182,11067690,-795,0,1719723624,12636.933873259994,177.3158598900045,54433.81293600001 2024-06-30,05:00:26.000,182,11067616,-795,0,1719723625,12636.866510159998,177.33700728000258,54433.79896176 2024-06-30,05:00:27.000,182,11067670,-795,0,1719723626,12636.900191709989,177.30881075999787,54433.819923120005 2024-06-30,05:00:28.000,182,11067672,-795,0,1719723627,12636.913664329993,177.32290902000386,54433.88280720001 2024-06-30,05:00:29.000,182,11067647,-795,0,1719723628,12636.954082189994,177.28061424000043,54433.94569128 2024-06-30,05:00:30.000,182,11067677,-795,0,1719723629,12636.967554809999,177.27356511000107,54433.95966552001 2024-06-30,05:00:31.000,182,11067653,-795,0,1719723630,12636.920400639989,177.2876633699998,54433.889794320006 2024-06-30,05:00:32.000,182,11067639,-795,0,1719723631,12636.886719089998,177.2665159800017,54433.79197464001 2024-06-30,05:00:33.000,182,11067634,-795,0,1719723632,12636.920400639989,177.28061424000043,54433.819923120005 2024-06-30,05:00:34.000,182,11067693,-795,0,1719723633,12636.913664329993,177.27356511000107,54433.88280720001 2024-06-30,05:00:35.000,182,11067612,-795,0,1719723634,12636.893455399993,177.2876633699998,54433.83389736 2024-06-30,05:00:36.000,182,11067628,-795,0,1719723635,12636.805883369998,177.27356511000107,54433.78498752 2024-06-30,05:00:37.000,182,11067674,-795,0,1719723636,12636.839564919988,177.3158598900045,54433.80594888 2024-06-30,05:00:38.000,182,11067674,-795,0,1719723637,12636.846301229998,177.28061424000043,54433.80594888 2024-06-30,05:00:39.000,182,11067648,-795,0,1719723638,12636.866510159998,177.30881075999787,54433.85485872 2024-06-30,05:00:40.000,182,11067658,-795,0,1719723639,12636.745256579998,177.28061424000043,54433.638258 2024-06-30,05:00:41.000,182,11067632,-795,0,1719723640,12636.765465509998,177.33700728000258,54433.68716784 2024-06-30,05:00:42.000,182,11067641,-795,0,1719723641,12636.785674439998,177.33700728000258,54433.75703904 2024-06-30,05:00:43.000,182,11067636,-795,0,1719723642,12636.698102410002,177.29471249999915,54433.603322400006 2024-06-30,05:00:44.000,182,11067659,-795,0,1719723643,12636.785674439998,177.3017616299985,54433.92472992 2024-06-30,05:00:45.000,182,11067650,-795,0,1719723644,12636.785674439998,177.3017616299985,54433.94569128 2024-06-30,05:00:46.000,182,11067684,-795,0,1719723645,12636.785674439998,177.27356511000107,54433.95966552001 2024-06-30,05:00:47.000,182,11067689,-795,0,1719723646,12636.738520270002,177.30881075999787,54433.868832960005 2024-06-30,05:00:48.000,182,11067607,-795,0,1719723647,12636.725047649998,177.29471249999915,54433.90376856 2024-06-30,05:00:49.000,182,11067667,-795,0,1719723648,12636.704838719997,177.30881075999787,54433.91075568001 2024-06-30,05:00:50.000,182,11067626,-795,0,1719723649,12636.704838719997,177.3017616299985,54433.96665264 2024-06-30,05:00:51.000,182,11067649,-795,0,1719723650,12636.637475620002,177.32290902000386,54433.80594888 2024-06-30,05:00:52.000,182,11067686,-795,0,1719723651,12636.597057760002,177.3017616299985,54433.88280720001 2024-06-30,05:00:53.000,182,11067695,-795,0,1719723652,12636.657684550002,177.32995815000322,54433.92472992 2024-06-30,05:00:54.000,182,11067626,-795,0,1719723653,12636.650948239992,177.32995815000322,54434.0924208 2024-06-30,05:00:55.000,182,11067696,-795,0,1719723654,12636.610530379992,177.3863511899981,54433.938704160006 2024-06-30,05:00:56.000,182,11067665,-795,0,1719723655,12636.624002999997,177.34405641000194,54434.036523840005 2024-06-30,05:00:57.000,182,11067662,-795,0,1719723656,12636.482540489997,177.32995815000322,54433.889794320006 2024-06-30,05:00:58.000,182,11067701,-795,0,1719723657,12636.549903589992,177.3017616299985,54433.938704160006 2024-06-30,05:00:59.000,182,11067651,-795,0,1719723658,12636.496013110002,177.29471249999915,54433.9526784 2024-06-30,05:01:00.000,182,11067683,-795,0,1719723659,12636.496013110002,177.30881075999787,54434.01556248 2024-06-30,05:01:01.000,182,11067662,-795,0,1719723660,12636.522958349997,177.32290902000386,54433.96665264 2024-06-30,05:01:02.000,182,11067674,-795,0,1719723661,12636.556639900002,177.32290902000386,54433.938704160006 2024-06-30,05:01:03.000,182,11067672,-795,0,1719723662,12636.536430970002,177.35815467000066,54433.98062688001 2024-06-30,05:01:04.000,182,11067643,-795,0,1719723663,12636.489276799992,177.33700728000258,54433.889794320006 2024-06-30,05:01:05.000,182,11067676,-795,0,1719723664,12636.415177390001,177.39340032000473,54433.71511632001 2024-06-30,05:01:06.000,182,11067696,-795,0,1719723665,12636.415177390001,177.35815467000066,54433.63127088 2024-06-30,05:01:07.000,182,11067657,-795,0,1719723666,12636.442122629996,177.4145477100028,54433.638258 2024-06-30,05:01:08.000,182,11067637,-795,0,1719723667,12636.475804180001,177.42864597000153,54433.75703904 2024-06-30,05:01:09.000,182,11067626,-795,0,1719723668,12636.475804180001,177.42864597000153,54433.771013280006 2024-06-30,05:01:10.000,182,11067631,-795,0,1719723669,12636.509485729992,177.43569510000088,54433.83389736 2024-06-30,05:01:11.000,182,11067636,-635,0,1719723670,12636.496013110002,177.50618640000175,54433.750051920004 2024-06-30,05:01:12.000,182,11067634,-795,0,1719723671,12636.435386320001,177.52028466000047,54433.61729664 2024-06-30,05:01:13.000,182,11067634,-795,0,1719723672,12636.522958349997,177.5625794400039,54433.652232240005 2024-06-30,05:01:14.000,182,11067645,-795,0,1719723673,12636.489276799992,177.59077596000134,54433.68716784 2024-06-30,05:01:15.000,182,11067632,-795,0,1719723674,12636.475804180001,177.63307074000477,54433.701142080005 2024-06-30,05:01:16.000,182,11067689,-795,0,1719723675,12636.428650009992,177.63307074000477,54433.61030952 2024-06-30,05:01:17.000,182,11067665,-795,0,1719723676,12636.509485729992,177.65421813000285,54433.638258 2024-06-30,05:01:18.000,182,11067682,-795,0,1719723677,12636.610530379992,177.68946377999964,54433.75703904 2024-06-30,05:01:19.000,182,11067639,-795,0,1719723678,12636.576848830002,177.68946377999964,54433.71511632001 2024-06-30,05:01:20.000,182,11067620,-795,0,1719723679,12636.617266690002,177.70356203999836,54433.701142080005 2024-06-30,05:01:21.000,182,11067687,-795,0,1719723680,12636.549903589992,177.73175856000307,54433.603322400006 2024-06-30,05:01:22.000,182,11067573,-795,0,1719723681,12636.563376209997,177.7599550800005,54433.582361040004 2024-06-30,05:01:23.000,182,11067652,-795,0,1719723682,12636.644211929997,177.73175856000307,54433.68018072 2024-06-30,05:01:24.000,182,11067638,-795,0,1719723683,12636.617266690002,177.7599550800005,54433.72909056 2024-06-30,05:01:25.000,182,11067657,-795,0,1719723684,12636.610530379992,177.79520073000458,54433.63127088 2024-06-30,05:01:26.000,182,11067643,-795,0,1719723685,12636.671157169993,177.78815159999795,54433.67319360001 2024-06-30,05:01:27.000,182,11067646,-795,0,1719723686,12636.684629789997,177.81634812000266,54433.79197464001 2024-06-30,05:01:28.000,182,11067596,-795,0,1719723687,12636.691366099993,177.78815159999795,54433.701142080005 2024-06-30,05:01:29.000,182,11067671,-795,0,1719723688,12636.718311340002,177.73175856000307,54433.701142080005 2024-06-30,05:01:30.000,182,11067654,-795,0,1719723689,12636.711575029993,177.78815159999795,54433.68018072 2024-06-30,05:01:31.000,182,11067670,-795,0,1719723690,12636.725047649998,177.77405333999923,54433.603322400006 2024-06-30,05:01:32.000,182,11067681,-795,0,1719723691,12636.691366099993,177.80224986000394,54433.603322400006 2024-06-30,05:01:33.000,182,11067621,-795,0,1719723692,12636.778938130003,177.79520073000458,54433.75703904 2024-06-30,05:01:34.000,182,11067618,-795,0,1719723693,12636.751992889993,177.78815159999795,54433.72909056 2024-06-30,05:01:35.000,182,11067640,-795,0,1719723694,12636.778938130003,177.8092989900033,54433.750051920004 2024-06-30,05:01:36.000,182,11067601,-795,0,1719723695,12636.725047649998,177.85159376999945,54433.72909056 2024-06-30,05:01:37.000,182,11067684,-795,0,1719723696,12636.751992889993,177.8445446400001,54433.56139968 2024-06-30,05:01:38.000,182,11067661,-795,0,1719723697,12636.644211929997,177.8586428999988,54433.56139968 2024-06-30,05:01:39.000,182,11067641,-795,0,1719723698,12636.711575029993,177.89388855000288,54433.62428376001 2024-06-30,05:01:40.000,182,11067644,-715,0,1719723699,12636.738520270002,177.90093768000224,54433.76402616001 2024-06-30,05:01:41.000,182,11067649,-795,0,1719723700,12636.778938130003,177.88683942000353,54433.73607768 2024-06-30,05:01:42.000,182,11067636,-795,0,1719723701,12636.772201819993,177.91503594000096,54433.72909056 2024-06-30,05:01:43.000,182,11067658,-795,0,1719723702,12636.792410749993,177.89388855000288,54433.71511632001 2024-06-30,05:01:44.000,182,11067651,-795,0,1719723703,12636.799147059988,177.9432324599984,54433.771013280006 2024-06-30,05:01:45.000,182,11067644,-795,0,1719723704,12636.879982779988,177.87979029000417,54433.82691024 2024-06-30,05:01:46.000,182,11067614,-795,0,1719723705,12636.839564919988,177.93618332999904,54433.79197464001 2024-06-30,05:01:47.000,182,11067623,-715,0,1719723706,12636.846301229998,177.91503594000096,54433.67319360001 2024-06-30,05:01:48.000,182,11067634,-795,0,1719723707,12636.839564919988,177.92208507000032,54433.67319360001 2024-06-30,05:01:49.000,182,11067615,-795,0,1719723708,12636.960818499989,177.89388855000288,54433.82691024 2024-06-30,05:01:50.000,182,11067677,-795,0,1719723709,12636.960818499989,177.91503594000096,54433.83389736 2024-06-30,05:01:51.000,182,11067649,-795,0,1719723710,12637.014708979994,177.92208507000032,54433.750051920004 2024-06-30,05:01:52.000,182,11067597,-795,0,1719723711,12637.007972669999,177.88683942000353,54433.701142080005 2024-06-30,05:01:53.000,182,11067630,-795,0,1719723712,12637.021445289989,177.89388855000288,54433.7081292 2024-06-30,05:01:54.000,182,11067657,-795,0,1719723713,12637.06186314999,177.91503594000096,54433.76402616001 2024-06-30,05:01:55.000,182,11067668,-795,0,1719723714,12637.088808389999,177.89388855000288,54433.701142080005 2024-06-30,05:01:56.000,182,11067686,-795,0,1719723715,12637.021445289989,177.92208507000032,54433.51947696 2024-06-30,05:01:57.000,182,11067640,-795,0,1719723716,12637.10228100999,177.90093768000224,54433.66620648 2024-06-30,05:01:58.000,182,11067623,-795,0,1719723717,12637.14269886999,177.91503594000096,54433.75703904 2024-06-30,05:01:59.000,182,11067643,-795,0,1719723718,12637.14269886999,177.88683942000353,54433.79197464001 2024-06-30,05:02:00.000,182,11067588,-795,0,1719723719,12637.135962559994,177.93618332999904,54433.771013280006 2024-06-30,05:02:01.000,182,11067638,-795,0,1719723720,12637.12922625,177.9079868100016,54433.61729664 2024-06-30,05:02:02.000,182,11067620,-795,0,1719723721,12637.088808389999,177.9432324599984,54433.638258 2024-06-30,05:02:03.000,182,11067668,-795,0,1719723722,12637.14269886999,177.87979029000417,54433.74306480001 2024-06-30,05:02:04.000,182,11067657,-795,0,1719723723,12637.10901732,177.90093768000224,54433.56139968 2024-06-30,05:02:05.000,182,11067632,-795,0,1719723724,12637.176380419995,177.89388855000288,54433.68716784 2024-06-30,05:02:06.000,182,11067615,-795,0,1719723725,12637.135962559994,177.8586428999988,54433.484541360005 2024-06-30,05:02:07.000,182,11067650,-755,0,1719723726,12637.237007209995,177.8727411600048,54433.76402616001 2024-06-30,05:02:08.000,182,11067660,-795,0,1719723727,12637.18985304,177.83749551000074,54433.59633528001 2024-06-30,05:02:09.000,182,11067686,-795,0,1719723728,12637.257216139995,177.82339725000202,54433.701142080005 2024-06-30,05:02:10.000,182,11067666,-795,0,1719723729,12637.216798279995,177.83749551000074,54433.67319360001 2024-06-30,05:02:11.000,182,11067684,-795,0,1719723730,12637.22353458999,177.79520073000458,54433.62428376001 2024-06-30,05:02:12.000,182,11067610,-795,0,1719723731,12637.27068876,177.79520073000458,54433.67319360001 2024-06-30,05:02:13.000,182,11067695,-795,0,1719723732,12637.32457923999,177.77405333999923,54433.71511632001 2024-06-30,05:02:14.000,182,11067667,-795,0,1719723733,12637.338051859995,177.73880769000243,54433.74306480001 2024-06-30,05:02:15.000,182,11067681,-795,0,1719723734,12637.38520602999,177.7599550800005,54433.72909056 2024-06-30,05:02:16.000,182,11067620,-795,0,1719723735,12637.29089769,177.71766030000435,54433.582361040004 2024-06-30,05:02:17.000,182,11067649,-795,0,1719723736,12637.39194234,177.73175856000307,54433.64524512001 2024-06-30,05:02:18.000,182,11067657,-795,0,1719723737,12637.358260789995,177.71766030000435,54433.701142080005 2024-06-30,05:02:19.000,182,11067658,-795,0,1719723738,12637.45256913,177.7247094300037,54433.638258 2024-06-30,05:02:20.000,182,11067608,-795,0,1719723739,12637.4323602,177.73880769000243,54433.603322400006 2024-06-30,05:02:21.000,182,11067669,-795,0,1719723740,12637.499723299996,177.75290595000115,54433.61030952 2024-06-30,05:02:22.000,182,11067671,-795,0,1719723741,12637.486250679991,177.73175856000307,54433.5683868 2024-06-30,05:02:23.000,182,11067666,-755,0,1719723742,12637.567086399991,177.7247094300037,54433.64524512001 2024-06-30,05:02:24.000,182,11067608,-795,0,1719723743,12637.526668539991,177.75290595000115,54433.61030952 2024-06-30,05:02:25.000,182,11067677,-795,0,1719723744,12637.567086399991,177.696512909999,54433.59633528001 2024-06-30,05:02:26.000,182,11067655,-795,0,1719723745,12637.499723299996,177.68946377999964,54433.52646408001 2024-06-30,05:02:27.000,182,11067662,-795,0,1719723746,12637.51319592,177.696512909999,54433.51248984 2024-06-30,05:02:28.000,182,11067667,-795,0,1719723747,12637.540141159996,177.70356203999836,54433.5683868 2024-06-30,05:02:29.000,182,11067681,-795,0,1719723748,12637.641185809996,177.67536552000092,54433.68716784 2024-06-30,05:02:30.000,182,11067650,-795,0,1719723749,12637.661394739996,177.66831639000156,54433.69415496001 2024-06-30,05:02:31.000,182,11067655,-795,0,1719723750,12637.728757839992,177.64011987000413,54433.638258 2024-06-30,05:02:32.000,182,11067618,-795,0,1719723751,12637.674867360001,177.6471690000035,54433.57537392001 2024-06-30,05:02:33.000,182,11067653,-795,0,1719723752,12637.688339979992,177.6471690000035,54433.61030952 2024-06-30,05:02:34.000,182,11067670,-795,0,1719723753,12637.708548909992,177.6471690000035,54433.67319360001 2024-06-30,05:02:35.000,182,11067668,-755,0,1719723754,12637.715285220002,177.61897247999877,54433.5683868 2024-06-30,05:02:36.000,182,11067647,-795,0,1719723755,12637.607504259991,177.63307074000477,54433.51947696 2024-06-30,05:02:37.000,182,11067703,-795,0,1719723756,12637.688339979992,177.61192334999942,54433.56139968 2024-06-30,05:02:38.000,182,11067679,-795,0,1719723757,12637.722021529997,177.55553031000454,54433.638258 2024-06-30,05:02:39.000,182,11067672,-795,0,1719723758,12637.728757839992,177.55553031000454,54433.652232240005 2024-06-30,05:02:40.000,182,11067574,-795,0,1719723759,12637.701812599997,177.5484811799979,54433.61729664 2024-06-30,05:02:41.000,182,11067671,-795,0,1719723760,12637.681603669997,177.50618640000175,54433.435631520006 2024-06-30,05:02:42.000,182,11067652,-795,0,1719723761,12637.661394739996,177.49208814000303,54433.4985156 2024-06-30,05:02:43.000,182,11067603,-795,0,1719723762,12637.674867360001,177.52733378999983,54433.49152848 2024-06-30,05:02:44.000,182,11067656,-795,0,1719723763,12637.695076290001,177.48503901000367,54433.484541360005 2024-06-30,05:02:45.000,182,11067650,-795,0,1719723764,12637.587295329991,177.5132355300011,54433.35877320001 2024-06-30,05:02:46.000,182,11067618,-795,0,1719723765,12637.674867360001,177.47798988000432,54433.52646408001 2024-06-30,05:02:47.000,182,11067645,-795,0,1719723766,12637.695076290001,177.46389161999832,54433.40768304001 2024-06-30,05:02:48.000,182,11067650,-795,0,1719723767,12637.674867360001,177.43569510000088,54433.37274744 2024-06-30,05:02:49.000,182,11067599,-795,0,1719723768,12637.681603669997,177.44274423000024,54433.40069592 2024-06-30,05:02:50.000,182,11067654,-795,0,1719723769,12637.695076290001,177.40749858000345,54433.46358 2024-06-30,05:02:51.000,182,11067606,-795,0,1719723770,12637.634449500001,177.4004494500041,54433.30986336001 2024-06-30,05:02:52.000,182,11067688,-795,0,1719723771,12637.620976879996,177.40749858000345,54433.30986336001 2024-06-30,05:02:53.000,182,11067661,-795,0,1719723772,12637.594031640001,177.3863511899981,54433.42165728 2024-06-30,05:02:54.000,182,11067673,-795,0,1719723773,12637.708548909992,177.37930205999874,54433.51947696 2024-06-30,05:02:55.000,182,11067661,-795,0,1719723774,12637.681603669997,177.3511055400013,54433.52646408001 2024-06-30,05:02:56.000,182,11067659,-795,0,1719723775,12637.695076290001,177.2876633699998,54433.57537392001 2024-06-30,05:02:57.000,182,11067637,-795,0,1719723776,12637.688339979992,177.3158598900045,54433.414670160004 2024-06-30,05:02:58.000,182,11067668,-795,0,1719723777,12637.715285220002,177.29471249999915,54433.45659288001 2024-06-30,05:02:59.000,182,11067664,-795,0,1719723778,12637.708548909992,177.32290902000386,54433.49152848 2024-06-30,05:03:00.000,182,11067669,-795,0,1719723779,12637.688339979992,177.29471249999915,54433.4985156 2024-06-30,05:03:01.000,182,11067644,-795,0,1719723780,12637.722021529997,177.2876633699998,54433.47755424001 2024-06-30,05:03:02.000,182,11067667,-795,0,1719723781,12637.695076290001,177.25946685000235,54433.54742544001 2024-06-30,05:03:03.000,182,11067705,-795,0,1719723782,12637.715285220002,177.27356511000107,54433.533451200004 2024-06-30,05:03:04.000,182,11067581,-795,0,1719723783,12637.641185809996,177.2876633699998,54433.386721680006 2024-06-30,05:03:05.000,182,11067645,-795,0,1719723784,12637.668131049992,177.3017616299985,54433.46358 2024-06-30,05:03:06.000,182,11067643,-795,0,1719723785,12637.661394739996,177.2876633699998,54433.44261864 2024-06-30,05:03:07.000,182,11067622,-795,0,1719723786,12637.567086399991,177.2665159800017,54433.17012096001 2024-06-30,05:03:08.000,182,11067631,-795,0,1719723787,12637.573822710001,177.3017616299985,54433.246979280004 2024-06-30,05:03:09.000,182,11067623,-795,0,1719723788,12637.627713189991,177.30881075999787,54433.40768304001 2024-06-30,05:03:10.000,182,11067661,-795,0,1719723789,12637.600767949996,177.3017616299985,54433.316850480005 2024-06-30,05:03:11.000,182,11067652,-795,0,1719723790,12637.634449500001,177.33700728000258,54433.3238376 2024-06-30,05:03:12.000,182,11067672,-795,0,1719723791,12637.654658430001,177.29471249999915,54433.316850480005 2024-06-30,05:03:13.000,182,11067691,-795,0,1719723792,12637.567086399991,177.3158598900045,54433.19108232001 2024-06-30,05:03:14.000,182,11067639,-795,0,1719723793,12637.567086399991,177.29471249999915,54433.10723688 2024-06-30,05:03:15.000,182,11067603,-795,0,1719723794,12637.540141159996,177.28061424000043,54433.06531416 2024-06-30,05:03:16.000,182,11067632,-795,0,1719723795,12637.661394739996,177.23831946000428,54433.28890200001 2024-06-30,05:03:17.000,182,11067629,-795,0,1719723796,12637.681603669997,177.24536859000364,54433.316850480005 2024-06-30,05:03:18.000,182,11067655,-795,0,1719723797,12637.607504259991,177.24536859000364,54433.316850480005 2024-06-30,05:03:19.000,182,11067679,-795,0,1719723798,12637.661394739996,177.22422119999828,54433.23999216001 2024-06-30,05:03:20.000,182,11067660,-795,0,1719723799,12637.654658430001,177.21012293999956,54433.267940640006 2024-06-30,05:03:21.000,182,11067697,-795,0,1719723800,12637.627713189991,177.21717206999892,54433.17012096001 2024-06-30,05:03:22.000,182,11067658,-795,0,1719723801,12637.627713189991,177.2030738100002,54433.219030800006 2024-06-30,05:03:23.000,182,11067663,-795,0,1719723802,12637.668131049992,177.252417720003,54433.30287624 2024-06-30,05:03:24.000,182,11067654,-795,0,1719723803,12637.668131049992,177.24536859000364,54433.23300504 2024-06-30,05:03:25.000,182,11067659,-795,0,1719723804,12637.620976879996,177.27356511000107,54433.267940640006 2024-06-30,05:03:26.000,182,11067641,-795,0,1719723805,12637.708548909992,177.25946685000235,54433.20505656 2024-06-30,05:03:27.000,182,11067651,-795,0,1719723806,12637.728757839992,177.24536859000364,54433.33781184001 2024-06-30,05:03:28.000,182,11067653,-795,0,1719723807,12637.722021529997,177.21717206999892,54433.28191488 2024-06-30,05:03:29.000,182,11067617,-795,0,1719723808,12637.708548909992,177.2030738100002,54433.2539664 2024-06-30,05:03:30.000,182,11067671,-795,0,1719723809,12637.661394739996,177.2030738100002,54433.15614672 2024-06-30,05:03:31.000,182,11067666,-795,0,1719723810,12637.647922119992,177.19602468000085,54433.14217248001 2024-06-30,05:03:32.000,182,11067659,-715,0,1719723811,12637.688339979992,177.1889755500015,54433.12819824 2024-06-30,05:03:33.000,182,11067635,-795,0,1719723812,12637.742230459997,177.18192642000213,54433.27492776 2024-06-30,05:03:34.000,182,11067651,-795,0,1719723813,12637.742230459997,177.13258250999934,54433.2539664 2024-06-30,05:03:35.000,182,11067607,-795,0,1719723814,12637.715285220002,177.14668076999806,54433.2539664 2024-06-30,05:03:36.000,182,11067625,-795,0,1719723815,12637.674867360001,177.09028773000318,54433.13518536 2024-06-30,05:03:37.000,182,11067647,-795,0,1719723816,12637.769175699992,177.07618947000446,54433.19108232001 2024-06-30,05:03:38.000,182,11067665,-795,0,1719723817,12637.742230459997,177.06209120999847,54433.22601792 2024-06-30,05:03:39.000,182,11067650,-795,0,1719723818,12637.755703080002,177.01979643000232,54433.267940640006 2024-06-30,05:03:40.000,182,11067670,-795,0,1719723819,12637.735494150002,177.0550420799991,54433.30287624 2024-06-30,05:03:41.000,182,11067652,-795,0,1719723820,12637.722021529997,177.0409438200004,54433.2539664 2024-06-30,05:03:42.000,182,11067619,-795,0,1719723821,12637.701812599997,177.03389469000103,54433.246979280004 2024-06-30,05:03:43.000,182,11067653,-795,0,1719723822,12637.634449500001,177.03389469000103,54433.23999216001 2024-06-30,05:03:44.000,182,11067611,-795,0,1719723823,12637.647922119992,176.98455077999824,54433.30986336001 2024-06-30,05:03:45.000,182,11067659,-795,0,1719723824,12637.661394739996,176.98455077999824,54433.3238376 2024-06-30,05:03:46.000,182,11067664,-795,0,1719723825,12637.681603669997,177.0056981700036,54433.34479896 2024-06-30,05:03:47.000,182,11067720,-795,0,1719723826,12637.587295329991,177.01979643000232,54433.23300504 2024-06-30,05:03:48.000,182,11067662,-795,0,1719723827,12637.607504259991,177.0056981700036,54433.20505656 2024-06-30,05:03:49.000,182,11067650,-795,0,1719723828,12637.627713189991,176.98455077999824,54433.30287624 2024-06-30,05:03:50.000,182,11067635,-795,0,1719723829,12637.580559019996,176.97045251999953,54433.17012096001 2024-06-30,05:03:51.000,182,11067649,-795,0,1719723830,12637.627713189991,176.98455077999824,54433.17710808 2024-06-30,05:03:52.000,182,11067650,-795,0,1719723831,12637.560350089996,176.98455077999824,54433.2539664 2024-06-30,05:03:53.000,182,11067657,-795,0,1719723832,12637.614240570001,177.02684556000168,54433.23300504 2024-06-30,05:03:54.000,182,11067633,-795,0,1719723833,12637.567086399991,177.01979643000232,54433.17012096001 2024-06-30,05:03:55.000,182,11067632,-795,0,1719723834,12637.567086399991,177.01979643000232,54433.149159600005 2024-06-30,05:03:56.000,182,11067645,-795,0,1719723835,12637.607504259991,176.97750164999889,54433.26095352001 2024-06-30,05:03:57.000,182,11067615,-795,0,1719723836,12637.607504259991,176.89996121999866,54433.19108232001 2024-06-30,05:03:58.000,182,11067646,-795,0,1719723837,12637.567086399991,176.8929120899993,54433.23300504 2024-06-30,05:03:59.000,182,11067637,-795,0,1719723838,12637.634449500001,176.91405948000465,54433.30986336001 2024-06-30,05:04:00.000,182,11067595,-795,0,1719723839,12637.607504259991,176.88586295999994,54433.27492776 2024-06-30,05:04:01.000,182,11067618,-795,0,1719723840,12637.55361378,176.87176470000122,54433.15614672 2024-06-30,05:04:02.000,182,11067550,-795,0,1719723841,12637.486250679991,176.8576664400025,54433.198069440004 2024-06-30,05:04:03.000,182,11067692,-795,0,1719723842,12637.51319592,176.84356818000379,54433.23999216001 2024-06-30,05:04:04.000,182,11067639,-555,0,1719723843,12637.45256913,176.8576664400025,54433.27492776 2024-06-30,05:04:05.000,182,11067643,-795,0,1719723844,12637.4323602,176.8294699199978,54433.17710808 2024-06-30,05:04:06.000,182,11067663,-795,0,1719723845,12637.45256913,176.86471557000186,54433.28191488 2024-06-30,05:04:07.000,182,11067651,-795,0,1719723846,12637.42562388999,176.87881383000058,54433.3238376 2024-06-30,05:04:08.000,182,11067666,-795,0,1719723847,12637.257216139995,176.84356818000379,54433.030378560004 2024-06-30,05:04:09.000,182,11067611,-795,0,1719723848,12637.37173341,176.84356818000379,54433.19108232001 2024-06-30,05:04:10.000,182,11067658,-795,0,1719723849,12637.39194234,176.87881383000058,54433.28890200001 2024-06-30,05:04:11.000,182,11067687,-795,0,1719723850,12637.37173341,176.8576664400025,54433.21204368001 2024-06-30,05:04:12.000,182,11067641,-795,0,1719723851,12637.31110662,176.87881383000058,54433.219030800006 2024-06-30,05:04:13.000,182,11067644,-795,0,1719723852,12637.35152448,176.89996121999866,54433.316850480005 2024-06-30,05:04:14.000,182,11067629,-795,0,1719723853,12637.358260789995,176.90701034999802,54433.3937088 2024-06-30,05:04:15.000,182,11067634,-795,0,1719723854,12637.358260789995,176.93520687000273,54433.37274744 2024-06-30,05:04:16.000,182,11067664,-795,0,1719723855,12637.34478816999,176.90701034999802,54433.365760320004 2024-06-30,05:04:17.000,182,11067665,-795,0,1719723856,12637.297633999995,176.9422560000021,54433.16313384 2024-06-30,05:04:18.000,182,11067669,-795,0,1719723857,12637.297633999995,176.93520687000273,54433.28191488 2024-06-30,05:04:19.000,182,11067652,-795,0,1719723858,12637.33131555,176.92815774000337,54433.33781184001 2024-06-30,05:04:20.000,182,11067614,-795,0,1719723859,12637.18985304,176.93520687000273,54433.100249760006 2024-06-30,05:04:21.000,182,11067683,-795,0,1719723860,12637.358260789995,176.90701034999802,54433.3937088 2024-06-30,05:04:22.000,182,11067715,-795,0,1719723861,12637.32457923999,176.921108610004,54433.435631520006 2024-06-30,05:04:23.000,182,11067651,-795,0,1719723862,12637.29089769,176.9563542600008,54433.44261864 2024-06-30,05:04:24.000,182,11067647,-795,0,1719723863,12637.237007209995,176.97045251999953,54433.316850480005 2024-06-30,05:04:25.000,182,11067601,-795,0,1719723864,12637.25047983,176.9422560000021,54433.316850480005 2024-06-30,05:04:26.000,182,11067674,-795,0,1719723865,12637.21006197,176.98455077999824,54433.42864440001 2024-06-30,05:04:27.000,182,11067623,-795,0,1719723866,12637.16964411,176.9563542600008,54433.28191488 2024-06-30,05:04:28.000,182,11067642,-795,0,1719723867,12637.14943518,176.96340339000017,54433.3238376 2024-06-30,05:04:29.000,182,11067647,-795,0,1719723868,12637.156171489994,176.97750164999889,54433.37973456001 2024-06-30,05:04:30.000,182,11067629,-795,0,1719723869,12637.21006197,176.97750164999889,54433.4985156 2024-06-30,05:04:31.000,182,11067668,-795,0,1719723870,12637.216798279995,176.99864904000424,54433.3937088 2024-06-30,05:04:32.000,182,11067591,-795,0,1719723871,12637.14943518,177.01274730000296,54433.40069592 2024-06-30,05:04:33.000,182,11067668,-795,0,1719723872,12637.12248993999,176.99159991000488,54433.29588912 2024-06-30,05:04:34.000,182,11067635,-795,0,1719723873,12637.14269886999,176.96340339000017,54433.316850480005 2024-06-30,05:04:35.000,182,11067696,-795,0,1719723874,12637.20332565999,176.98455077999824,54433.3937088 2024-06-30,05:04:36.000,182,11067676,-795,0,1719723875,12637.16290779999,177.0056981700036,54433.3937088 2024-06-30,05:04:37.000,182,11067662,-795,0,1719723876,12637.156171489994,176.98455077999824,54433.3937088 2024-06-30,05:04:38.000,182,11067643,-795,0,1719723877,12637.18311672999,177.0056981700036,54433.414670160004 2024-06-30,05:04:39.000,182,11067629,-795,0,1719723878,12637.14269886999,177.0056981700036,54433.435631520006 2024-06-30,05:04:40.000,182,11067593,-795,0,1719723879,12637.156171489994,176.99159991000488,54433.42864440001 2024-06-30,05:04:41.000,182,11067670,-795,0,1719723880,12637.12248993999,177.02684556000168,54433.28890200001 2024-06-30,05:04:42.000,182,11067686,-795,0,1719723881,12637.14943518,177.01979643000232,54433.29588912 2024-06-30,05:04:43.000,182,11067639,-795,0,1719723882,12637.18311672999,177.02684556000168,54433.37973456001 2024-06-30,05:04:44.000,182,11067696,-795,0,1719723883,12637.18985304,177.0056981700036,54433.40069592 2024-06-30,05:04:45.000,182,11067640,-795,0,1719723884,12637.16290779999,177.0056981700036,54433.3238376 2024-06-30,05:04:46.000,182,11067630,-795,0,1719723885,12637.16964411,176.98455077999824,54433.316850480005 2024-06-30,05:04:47.000,182,11067668,-795,0,1719723886,12637.216798279995,177.01274730000296,54433.42864440001 2024-06-30,05:04:48.000,182,11067601,-795,0,1719723887,12637.196589349995,176.99864904000424,54433.42165728 2024-06-30,05:04:49.000,182,11067662,-795,0,1719723888,12637.21006197,177.0056981700036,54433.386721680006 2024-06-30,05:04:50.000,182,11067660,-795,0,1719723889,12637.196589349995,177.0056981700036,54433.40768304001 2024-06-30,05:04:51.000,182,11067639,-795,0,1719723890,12637.216798279995,177.01979643000232,54433.365760320004 2024-06-30,05:04:52.000,182,11067624,-715,0,1719723891,12637.14269886999,177.01274730000296,54433.246979280004 2024-06-30,05:04:53.000,182,11067653,-795,0,1719723892,12637.21006197,177.04799294999975,54433.45659288001 2024-06-30,05:04:54.000,182,11067639,-795,0,1719723893,12637.257216139995,177.01274730000296,54433.4985156 2024-06-30,05:04:55.000,182,11067673,-795,0,1719723894,12637.24374351999,177.04799294999975,54433.54043832 2024-06-30,05:04:56.000,182,11067658,-795,0,1719723895,12637.196589349995,177.03389469000103,54433.44261864 2024-06-30,05:04:57.000,182,11067631,-795,0,1719723896,12637.21006197,177.09028773000318,54433.47056712 2024-06-30,05:04:58.000,182,11067651,-795,0,1719723897,12637.18311672999,177.12553337999998,54433.54742544001 2024-06-30,05:04:59.000,182,11067607,-795,0,1719723898,12637.18985304,177.13258250999934,54433.47755424001 2024-06-30,05:05:00.000,182,11067664,-795,0,1719723899,12637.16290779999,177.13258250999934,54433.51248984 2024-06-30,05:05:01.000,182,11067662,-795,0,1719723900,12637.12922625,177.1678281600034,54433.45659288001 2024-06-30,05:05:02.000,182,11067649,-795,0,1719723901,12637.04165421999,177.1678281600034,54433.50550272001 2024-06-30,05:05:03.000,182,11067628,-795,0,1719723902,12637.075335769994,177.1678281600034,54433.554412560006 2024-06-30,05:05:04.000,182,11067582,-795,0,1719723903,12637.12248993999,177.03389469000103,54433.50550272001 2024-06-30,05:05:05.000,182,11067634,-795,0,1719723904,12637.135962559994,176.94930513000145,54433.40768304001 2024-06-30,05:05:06.000,182,11067625,-795,0,1719723905,12637.237007209995,176.85061731000314,54433.34479896 2024-06-30,05:05:07.000,182,11067617,-795,0,1719723906,12637.317842929995,176.90701034999802,54433.3238376 2024-06-30,05:05:08.000,182,11067682,-795,0,1719723907,12637.4323602,177.01274730000296,54433.51947696 2024-06-30,05:05:09.000,182,11067627,-795,0,1719723908,12637.338051859995,177.0409438200004,54433.35178608 2024-06-30,05:05:10.000,182,11067697,-795,0,1719723909,12637.37173341,177.1396316399987,54433.54742544001 2024-06-30,05:05:11.000,182,11067655,-795,0,1719723910,12637.36499709999,177.14668076999806,54433.67319360001 2024-06-30,05:05:12.000,182,11067623,-795,0,1719723911,12637.28416137999,177.14668076999806,54433.582361040004 2024-06-30,05:05:13.000,182,11067566,-715,0,1719723912,12637.29089769,177.1889755500015,54433.56139968 2024-06-30,05:05:14.000,182,11067648,-795,0,1719723913,12637.277425069995,177.17487729000277,54433.66620648 2024-06-30,05:05:15.000,182,11067662,-795,0,1719723914,12637.31110662,177.2030738100002,54433.72909056 2024-06-30,05:05:16.000,182,11067629,-795,0,1719723915,12637.257216139995,177.16077903000405,54433.59633528001 2024-06-30,05:05:17.000,182,11067655,-795,0,1719723916,12637.22353458999,177.2030738100002,54433.67319360001 2024-06-30,05:05:18.000,182,11067638,-795,0,1719723917,12637.277425069995,177.1889755500015,54433.69415496001 2024-06-30,05:05:19.000,182,11067647,-795,0,1719723918,12637.24374351999,177.22422119999828,54433.73607768 2024-06-30,05:05:20.000,182,11067605,-755,0,1719723919,12637.277425069995,177.23831946000428,54433.68716784 2024-06-30,05:05:21.000,182,11067637,-795,0,1719723920,12637.16964411,177.25946685000235,54433.533451200004 2024-06-30,05:05:22.000,182,11067629,-795,0,1719723921,12637.20332565999,177.24536859000364,54433.63127088 2024-06-30,05:05:23.000,182,11067638,-795,0,1719723922,12637.176380419995,177.24536859000364,54433.71511632001 2024-06-30,05:05:24.000,182,11067623,-795,0,1719723923,12637.18311672999,177.27356511000107,54433.64524512001 2024-06-30,05:05:25.000,182,11067649,-795,0,1719723924,12637.14269886999,177.29471249999915,54433.61030952 2024-06-30,05:05:26.000,182,11067628,-795,0,1719723925,12637.22353458999,177.3017616299985,54433.63127088 2024-06-30,05:05:27.000,182,11067583,-795,0,1719723926,12637.18985304,177.32290902000386,54433.7081292 2024-06-30,05:05:28.000,182,11067634,-795,0,1719723927,12637.24374351999,177.32290902000386,54433.68018072 2024-06-30,05:05:29.000,182,11067647,-715,0,1719723928,12637.2302709,177.37225292999938,54433.68018072 2024-06-30,05:05:30.000,182,11067638,-795,0,1719723929,12637.237007209995,177.33700728000258,54433.62428376001 2024-06-30,05:05:31.000,182,11067646,-795,0,1719723930,12637.18985304,177.39340032000473,54433.603322400006 2024-06-30,05:05:32.000,182,11067640,-795,0,1719723931,12637.22353458999,177.36520380000002,54433.65921936 2024-06-30,05:05:33.000,182,11067649,-795,0,1719723932,12637.277425069995,177.37225292999938,54433.771013280006 2024-06-30,05:05:34.000,182,11067616,-795,0,1719723933,12637.297633999995,177.35815467000066,54433.76402616001 2024-06-30,05:05:35.000,182,11067617,-795,0,1719723934,12637.28416137999,177.39340032000473,54433.73607768 2024-06-30,05:05:36.000,182,11067636,-795,0,1719723935,12637.21006197,177.4004494500041,54433.61729664 2024-06-30,05:05:37.000,182,11067601,-795,0,1719723936,12637.28416137999,177.37930205999874,54433.71511632001 2024-06-30,05:05:38.000,182,11067660,-795,0,1719723937,12637.297633999995,177.42159684000217,54433.7780004 2024-06-30,05:05:39.000,182,11067662,-795,0,1719723938,12637.26395244999,177.4145477100028,54433.66620648 2024-06-30,05:05:40.000,182,11067624,-795,0,1719723939,12637.338051859995,177.42159684000217,54433.84088448001 2024-06-30,05:05:41.000,182,11067658,-795,0,1719723940,12637.37173341,177.37930205999874,54433.74306480001 2024-06-30,05:05:42.000,182,11067661,-795,0,1719723941,12637.378469719995,177.4004494500041,54433.771013280006 2024-06-30,05:05:43.000,182,11067638,-795,0,1719723942,12637.40541495999,177.35815467000066,54433.701142080005 2024-06-30,05:05:44.000,182,11067702,-795,0,1719723943,12637.39194234,177.28061424000043,54433.71511632001 2024-06-30,05:05:45.000,182,11067612,-795,0,1719723944,12637.358260789995,177.2665159800017,54433.66620648 2024-06-30,05:05:46.000,182,11067649,-795,0,1719723945,12637.338051859995,177.32995815000322,54433.701142080005 2024-06-30,05:05:47.000,182,11067680,-795,0,1719723946,12637.33131555,177.34405641000194,54433.652232240005 2024-06-30,05:05:48.000,182,11067650,-795,0,1719723947,12637.257216139995,177.37930205999874,54433.65921936 2024-06-30,05:05:49.000,182,11067657,-795,0,1719723948,12637.378469719995,177.37930205999874,54433.89678144 2024-06-30,05:05:50.000,182,11067636,-795,0,1719723949,12637.38520602999,177.37225292999938,54434.00158824 2024-06-30,05:05:51.000,182,11067625,-795,0,1719723950,12637.398678649995,177.3511055400013,54433.95966552001 2024-06-30,05:05:52.000,182,11067593,-795,0,1719723951,12637.30437030999,177.39340032000473,54433.82691024 2024-06-30,05:05:53.000,182,11067659,-795,0,1719723952,12637.29089769,177.4145477100028,54433.82691024 2024-06-30,05:05:54.000,182,11067644,-795,0,1719723953,12637.29089769,177.49208814000303,54433.88280720001 2024-06-30,05:05:55.000,182,11067627,-795,0,1719723954,12637.24374351999,177.52028466000047,54433.938704160006 2024-06-30,05:05:56.000,182,11067636,-795,0,1719723955,12637.216798279995,177.5625794400039,54433.889794320006 2024-06-30,05:05:57.000,182,11067648,-795,0,1719723956,12637.27068876,177.64011987000413,54434.00857536001 2024-06-30,05:05:58.000,182,11067680,-795,0,1719723957,12637.36499709999,177.696512909999,54434.13434352 2024-06-30,05:05:59.000,182,11067649,-795,0,1719723958,12637.506459609991,177.6471690000035,54434.09940792001 2024-06-30,05:06:00.000,182,11067618,-795,0,1719723959,12637.4323602,177.56962857000326,54434.02953672001 2024-06-30,05:06:01.000,182,11067689,-795,0,1719723960,12637.42562388999,177.4991372700024,54433.92472992 2024-06-30,05:06:02.000,182,11067627,-795,0,1719723961,12637.338051859995,177.47094074999768,54433.938704160006 2024-06-30,05:06:03.000,182,11067666,-795,0,1719723962,12637.32457923999,177.43569510000088,54434.00158824 2024-06-30,05:06:04.000,182,11067612,-795,0,1719723963,12637.27068876,177.42864597000153,54433.98062688001 2024-06-30,05:06:05.000,182,11067621,-795,0,1719723964,12637.237007209995,177.4145477100028,54433.90376856 2024-06-30,05:06:06.000,182,11067608,-795,0,1719723965,12637.176380419995,177.4145477100028,54433.917742800004 2024-06-30,05:06:07.000,182,11067631,-795,0,1719723966,12637.237007209995,177.39340032000473,54434.0225496 2024-06-30,05:06:08.000,182,11067592,-795,0,1719723967,12637.18311672999,177.44274423000024,54433.91075568001 2024-06-30,05:06:09.000,182,11067668,-795,0,1719723968,12637.16290779999,177.37225292999938,54433.889794320006 2024-06-30,05:06:10.000,182,11067664,-795,0,1719723969,12637.068599459999,177.39340032000473,54433.78498752 2024-06-30,05:06:11.000,182,11067663,-795,0,1719723970,12637.055126839994,177.36520380000002,54433.68716784 2024-06-30,05:06:12.000,182,11067639,-795,0,1719723971,12637.08207207999,177.37225292999938,54433.771013280006 2024-06-30,05:06:13.000,182,11067645,-795,0,1719723972,12637.12922625,177.3511055400013,54433.917742800004 2024-06-30,05:06:14.000,182,11067638,-795,0,1719723973,12637.095544699994,177.33700728000258,54433.88280720001 2024-06-30,05:06:15.000,182,11067669,-795,0,1719723974,12637.088808389999,177.3511055400013,54433.889794320006 2024-06-30,05:06:16.000,182,11067599,-795,0,1719723975,12636.933873259994,177.34405641000194,54433.75703904 2024-06-30,05:06:17.000,182,11067627,-795,0,1719723976,12636.940609569989,177.32995815000322,54433.75703904 2024-06-30,05:06:18.000,182,11067664,-795,0,1719723977,12636.866510159998,177.34405641000194,54433.81293600001 2024-06-30,05:06:19.000,182,11067646,-795,0,1719723978,12636.839564919988,177.30881075999787,54433.819923120005 2024-06-30,05:06:20.000,182,11067651,-795,0,1719723979,12636.792410749993,177.33700728000258,54433.79896176 2024-06-30,05:06:21.000,182,11067683,-795,0,1719723980,12636.832828609993,177.30881075999787,54433.82691024 2024-06-30,05:06:22.000,182,11067636,-795,0,1719723981,12636.751992889993,177.33700728000258,54433.8478716 2024-06-30,05:06:23.000,182,11067662,-795,0,1719723982,12636.792410749993,177.28061424000043,54433.92472992 2024-06-30,05:06:24.000,182,11067626,-795,0,1719723983,12636.725047649998,177.32290902000386,54433.86184584001 2024-06-30,05:06:25.000,182,11067654,-795,0,1719723984,12636.630739309992,177.3017616299985,54433.819923120005 2024-06-30,05:06:26.000,182,11067681,-795,0,1719723985,12636.522958349997,177.27356511000107,54433.701142080005 2024-06-30,05:06:27.000,182,11067669,-795,0,1719723986,12636.590321449992,177.28061424000043,54433.73607768 2024-06-30,05:06:28.000,182,11067668,-795,0,1719723987,12636.509485729992,177.2876633699998,54433.65921936 2024-06-30,05:06:29.000,182,11067630,-795,0,1719723988,12636.522958349997,177.25946685000235,54433.819923120005 2024-06-30,05:06:30.000,182,11067606,-795,0,1719723989,12636.482540489997,177.252417720003,54433.79197464001 2024-06-30,05:06:31.000,182,11067692,-795,0,1719723990,12636.421913699996,177.27356511000107,54433.652232240005 2024-06-30,05:06:32.000,182,11067615,-795,0,1719723991,12636.341077979996,177.25946685000235,54433.652232240005 2024-06-30,05:06:33.000,182,11067582,-795,0,1719723992,12636.33434167,177.2876633699998,54433.59633528001 2024-06-30,05:06:34.000,182,11067626,-795,0,1719723993,12636.24676963999,177.2665159800017,54433.4985156 2024-06-30,05:06:35.000,182,11067681,-795,0,1719723994,12636.31413274,177.25946685000235,54433.582361040004 2024-06-30,05:06:36.000,182,11067632,-795,0,1719723995,12636.280451189996,177.28061424000043,54433.51248984 2024-06-30,05:06:37.000,182,11067652,-795,0,1719723996,12636.27371488,177.28061424000043,54433.46358 2024-06-30,05:06:38.000,182,11067706,-795,0,1719723997,12636.22656070999,177.23831946000428,54433.44261864 2024-06-30,05:06:39.000,182,11067640,-795,0,1719723998,12636.25350595,177.23127032999764,54433.49152848 2024-06-30,05:06:40.000,182,11067641,-795,0,1719723999,12636.219824399996,177.2030738100002,54433.484541360005 2024-06-30,05:06:41.000,182,11067656,-795,0,1719724000,12636.17267023,177.22422119999828,54433.35178608 2024-06-30,05:06:42.000,182,11067614,-795,0,1719724001,12636.10530712999,177.21717206999892,54433.33781184001 2024-06-30,05:06:43.000,182,11067677,-795,0,1719724002,12636.13225237,177.21717206999892,54433.3937088 2024-06-30,05:06:44.000,182,11067637,-795,0,1719724003,12636.06488926999,177.19602468000085,54433.44261864 2024-06-30,05:06:45.000,182,11067638,-795,0,1719724004,12636.03120772,177.19602468000085,54433.35178608 2024-06-30,05:06:46.000,182,11067678,-795,0,1719724005,12636.01099879,177.2030738100002,54433.3937088 2024-06-30,05:06:47.000,182,11067668,-795,0,1719724006,12636.07162558,177.21717206999892,54433.3937088 2024-06-30,05:06:48.000,182,11067649,-795,0,1719724007,12636.058152959995,177.2030738100002,54433.44261864 2024-06-30,05:06:49.000,182,11067652,-795,0,1719724008,12636.04468033999,177.21012293999956,54433.3937088 2024-06-30,05:06:50.000,182,11067651,-795,0,1719724009,12635.997526169995,177.18192642000213,54433.365760320004 2024-06-30,05:06:51.000,182,11067668,-795,0,1719724010,12635.997526169995,177.18192642000213,54433.19108232001 2024-06-30,05:06:52.000,182,11067630,-795,0,1719724011,12635.916690449994,177.2030738100002,54433.10723688 2024-06-30,05:06:53.000,182,11067644,-795,0,1719724012,12635.977317239995,177.1537299000047,54433.23300504 2024-06-30,05:06:54.000,182,11067660,-795,0,1719724013,12635.90321782999,177.14668076999806,54433.19108232001 2024-06-30,05:06:55.000,182,11067654,-795,0,1719724014,12635.90995414,177.16077903000405,54433.114224 2024-06-30,05:06:56.000,182,11067664,-795,0,1719724015,12635.82238210999,177.3017616299985,54433.0094172 2024-06-30,05:06:57.000,182,11067659,-795,0,1719724016,12635.88974521,177.35815467000066,54433.100249760006 2024-06-30,05:06:58.000,182,11067630,-795,0,1719724017,12635.90995414,177.39340032000473,54433.16313384 2024-06-30,05:06:59.000,182,11067678,-795,0,1719724018,12635.92342675999,177.37225292999938,54433.15614672 2024-06-30,05:07:00.000,182,11067624,-795,0,1719724019,12635.93016307,177.32995815000322,54433.15614672 2024-06-30,05:07:01.000,182,11067663,-795,0,1719724020,12635.876272589994,177.30881075999787,54433.0094172 2024-06-30,05:07:02.000,182,11067660,-795,0,1719724021,12635.768491629999,177.3863511899981,54433.12121112001 2024-06-30,05:07:03.000,182,11067655,-795,0,1719724022,12635.849327349999,177.43569510000088,54433.198069440004 2024-06-30,05:07:04.000,182,11067608,-795,0,1719724023,12635.795436869994,177.52028466000047,54433.17012096001 2024-06-30,05:07:05.000,182,11067654,-795,0,1719724024,12635.849327349999,177.52028466000047,54433.17710808 2024-06-30,05:07:06.000,182,11067628,-795,0,1719724025,12635.815645799994,177.58372683000198,54433.15614672 2024-06-30,05:07:07.000,182,11067660,-795,0,1719724026,12635.869536279999,177.5343829199992,54433.079288400004 2024-06-30,05:07:08.000,182,11067667,-795,0,1719724027,12635.876272589994,177.52733378999983,54433.2539664 2024-06-30,05:07:09.000,182,11067651,-795,0,1719724028,12635.94363568999,177.52733378999983,54433.267940640006 2024-06-30,05:07:10.000,182,11067675,-795,0,1719724029,12635.92342675999,177.52028466000047,54433.27492776 2024-06-30,05:07:11.000,182,11067560,-795,0,1719724030,12635.781964249989,177.5343829199992,54433.14217248001 2024-06-30,05:07:12.000,182,11067578,-795,0,1719724031,12635.768491629999,177.50618640000175,54432.939546 2024-06-30,05:07:13.000,182,11067688,-795,0,1719724032,12635.90321782999,177.50618640000175,54433.12819824 2024-06-30,05:07:14.000,182,11067659,-795,0,1719724033,12635.896481519994,177.48503901000367,54433.22601792 2024-06-30,05:07:15.000,182,11067649,-795,0,1719724034,12635.88300889999,177.48503901000367,54433.22601792 2024-06-30,05:07:16.000,182,11067654,-795,0,1719724035,12635.795436869994,177.47798988000432,54433.07230128001 2024-06-30,05:07:17.000,182,11067630,-795,0,1719724036,12635.829118419999,177.46389161999832,54433.08627552 2024-06-30,05:07:18.000,182,11067684,-795,0,1719724037,12635.849327349999,177.46389161999832,54433.22601792 2024-06-30,05:07:19.000,182,11067651,-795,0,1719724038,12635.829118419999,177.42864597000153,54433.17710808 2024-06-30,05:07:20.000,182,11067640,-795,0,1719724039,12635.788700559999,177.4497933599996,54433.079288400004 2024-06-30,05:07:21.000,182,11067677,-795,0,1719724040,12635.775227939994,177.4497933599996,54433.03736568 2024-06-30,05:07:22.000,182,11067699,-795,0,1719724041,12635.687655909998,177.47798988000432,54433.0094172 2024-06-30,05:07:23.000,182,11067666,-795,0,1719724042,12635.701128529989,177.44274423000024,54432.89762328 2024-06-30,05:07:24.000,182,11067623,-795,0,1719724043,12635.546193399998,177.46389161999832,54432.84871344 2024-06-30,05:07:25.000,182,11067668,-795,0,1719724044,12635.734810079994,177.49208814000303,54433.17012096001 2024-06-30,05:07:26.000,182,11067698,-795,0,1719724045,12635.721337459989,177.47094074999768,54433.13518536 2024-06-30,05:07:27.000,182,11067652,-795,0,1719724046,12635.741546389989,177.48503901000367,54433.04435280001 2024-06-30,05:07:28.000,182,11067645,-795,0,1719724047,12635.606820189998,177.43569510000088,54432.89063616 2024-06-30,05:07:29.000,182,11067640,-795,0,1719724048,12635.640501739988,177.4497933599996,54432.87666192001 2024-06-30,05:07:30.000,182,11067644,-795,0,1719724049,12635.593347569993,177.47798988000432,54432.97448160001 2024-06-30,05:07:31.000,182,11067658,-795,0,1719724050,12635.539457090003,177.50618640000175,54432.73691952001 2024-06-30,05:07:32.000,182,11067645,-795,0,1719724051,12635.606820189998,177.48503901000367,54432.84871344 2024-06-30,05:07:33.000,182,11067654,-795,0,1719724052,12635.653974359993,177.5343829199992,54432.97448160001 2024-06-30,05:07:34.000,182,11067633,-795,0,1719724053,12635.674183289993,177.52028466000047,54432.981468720005 2024-06-30,05:07:35.000,182,11067679,-795,0,1719724054,12635.653974359993,177.5343829199992,54432.94653312 2024-06-30,05:07:36.000,182,11067661,-795,0,1719724055,12635.633765429993,177.54143204999855,54432.82076496 2024-06-30,05:07:37.000,182,11067639,-795,0,1719724056,12635.640501739988,177.55553031000454,54432.813777840005 2024-06-30,05:07:38.000,182,11067651,-795,0,1719724057,12635.640501739988,177.52733378999983,54432.911597520004 2024-06-30,05:07:39.000,182,11067662,-795,0,1719724058,12635.579874949988,177.52733378999983,54432.75089376 2024-06-30,05:07:40.000,182,11067665,-795,0,1719724059,12635.620292809988,177.5484811799979,54432.82076496 2024-06-30,05:07:41.000,182,11067646,-795,0,1719724060,12635.620292809988,177.57667770000262,54432.82076496 2024-06-30,05:07:42.000,182,11067677,-795,0,1719724061,12635.714601149994,177.5625794400039,54432.87666192001 2024-06-30,05:07:43.000,182,11067679,-795,0,1719724062,12635.660710669988,177.5132355300011,54432.84871344 2024-06-30,05:07:44.000,182,11067665,-795,0,1719724063,12635.640501739988,177.52733378999983,54432.83473920001 2024-06-30,05:07:45.000,182,11067658,-795,0,1719724064,12635.653974359993,177.5343829199992,54432.77884224 2024-06-30,05:07:46.000,182,11067656,-795,0,1719724065,12635.600083879988,177.47094074999768,54432.68800968001 2024-06-30,05:07:47.000,182,11067678,-795,0,1719724066,12635.593347569993,177.46389161999832,54432.66704832001 2024-06-30,05:07:48.000,182,11067665,-755,0,1719724067,12635.613556499993,177.45684248999896,54432.77884224 2024-06-30,05:07:49.000,182,11067638,-795,0,1719724068,12635.647238049998,177.44274423000024,54432.80679072001 2024-06-30,05:07:50.000,182,11067651,-795,0,1719724069,12635.667446979998,177.4145477100028,54432.84172632 2024-06-30,05:07:51.000,182,11067693,-795,0,1719724070,12635.667446979998,177.42159684000217,54432.82076496 2024-06-30,05:07:52.000,182,11067674,-795,0,1719724071,12635.579874949988,177.4004494500041,54432.63909984001 2024-06-30,05:07:53.000,182,11067656,-795,0,1719724072,12635.627029119998,177.37930205999874,54432.646086960005 2024-06-30,05:07:54.000,182,11067657,-795,0,1719724073,12635.647238049998,177.34405641000194,54432.61115136 2024-06-30,05:07:55.000,182,11067643,-795,0,1719724074,12635.647238049998,177.37225292999938,54432.6251256 2024-06-30,05:07:56.000,182,11067666,-795,0,1719724075,12635.627029119998,177.37930205999874,54432.60416424 2024-06-30,05:07:57.000,182,11067663,-795,0,1719724076,12635.586611259998,177.4004494500041,54432.5552544 2024-06-30,05:07:58.000,182,11067674,-795,0,1719724077,12635.593347569993,177.4004494500041,54432.527305920004 2024-06-30,05:07:59.000,182,11067627,-795,0,1719724078,12635.627029119998,177.42159684000217,54432.61115136 2024-06-30,05:08:00.000,182,11067618,-795,0,1719724079,12635.640501739988,177.42159684000217,54432.59019000001 2024-06-30,05:08:01.000,182,11067617,-795,0,1719724080,12635.620292809988,177.40749858000345,54432.49935744001 2024-06-30,05:08:02.000,182,11067646,-795,0,1719724081,12635.606820189998,177.42159684000217,54432.49237032 2024-06-30,05:08:03.000,182,11067654,-795,0,1719724082,12635.552929709993,177.4145477100028,54432.30371808001 2024-06-30,05:08:04.000,182,11067716,-795,0,1719724083,12635.660710669988,177.4145477100028,54432.597177120006 2024-06-30,05:08:05.000,182,11067668,-795,0,1719724084,12635.660710669988,177.4497933599996,54432.548267280006 2024-06-30,05:08:06.000,182,11067650,-795,0,1719724085,12635.660710669988,177.45684248999896,54432.527305920004 2024-06-30,05:08:07.000,182,11067625,-795,0,1719724086,12635.613556499993,177.45684248999896,54432.42249912001 2024-06-30,05:08:08.000,182,11067615,-795,0,1719724087,12635.667446979998,177.4497933599996,54432.54128016001 2024-06-30,05:08:09.000,182,11067674,-795,0,1719724088,12635.674183289993,177.46389161999832,54432.45743472 2024-06-30,05:08:10.000,182,11067661,-795,0,1719724089,12635.660710669988,177.44274423000024,54432.45743472 2024-06-30,05:08:11.000,182,11067673,-795,0,1719724090,12635.647238049998,177.47798988000432,54432.359615040004 2024-06-30,05:08:12.000,182,11067641,-795,0,1719724091,12635.586611259998,177.40749858000345,54432.240834000004 2024-06-30,05:08:13.000,182,11067655,-795,0,1719724092,12635.627029119998,177.42159684000217,54432.240834000004 2024-06-30,05:08:14.000,182,11067685,-795,0,1719724093,12635.714601149994,177.39340032000473,54432.40153776001 2024-06-30,05:08:15.000,182,11067636,-795,0,1719724094,12635.714601149994,177.43569510000088,54432.415512 2024-06-30,05:08:16.000,182,11067602,-795,0,1719724095,12635.647238049998,177.35815467000066,54432.25480824001 2024-06-30,05:08:17.000,182,11067640,-795,0,1719724096,12635.653974359993,177.36520380000002,54432.30371808001 2024-06-30,05:08:18.000,182,11067662,-795,0,1719724097,12635.633765429993,177.3158598900045,54432.36660216 2024-06-30,05:08:19.000,182,11067694,-795,0,1719724098,12635.640501739988,177.35815467000066,54432.261795360006 2024-06-30,05:08:20.000,182,11067647,-795,0,1719724099,12635.647238049998,177.33700728000258,54432.3456408 2024-06-30,05:08:21.000,182,11067654,-795,0,1719724100,12635.627029119998,177.35815467000066,54432.28974384 2024-06-30,05:08:22.000,182,11067647,-795,0,1719724101,12635.647238049998,177.37930205999874,54432.30371808001 2024-06-30,05:08:23.000,182,11067663,-795,0,1719724102,12635.653974359993,177.37225292999938,54432.31769232 2024-06-30,05:08:24.000,182,11067655,-795,0,1719724103,12635.674183289993,177.36520380000002,54432.380576400006 2024-06-30,05:08:25.000,182,11067688,-795,0,1719724104,12635.647238049998,177.37225292999938,54432.359615040004 2024-06-30,05:08:26.000,182,11067678,-795,0,1719724105,12635.633765429993,177.3511055400013,54432.31769232 2024-06-30,05:08:27.000,182,11067630,-795,0,1719724106,12635.579874949988,177.3863511899981,54432.310705200005 2024-06-30,05:08:28.000,182,11067656,-795,0,1719724107,12635.667446979998,177.34405641000194,54432.35262792001 2024-06-30,05:08:29.000,182,11067649,-795,0,1719724108,12635.701128529989,177.35815467000066,54432.527305920004 2024-06-30,05:08:30.000,182,11067639,-795,0,1719724109,12635.701128529989,177.34405641000194,54432.44346048 2024-06-30,05:08:31.000,182,11067658,-795,0,1719724110,12635.694392219993,177.3511055400013,54432.429486240006 2024-06-30,05:08:32.000,182,11067675,-795,0,1719724111,12635.674183289993,177.4004494500041,54432.24782112 2024-06-30,05:08:33.000,182,11067626,-795,0,1719724112,12635.674183289993,177.37225292999938,54432.29673096 2024-06-30,05:08:34.000,182,11067678,-795,0,1719724113,12635.734810079994,177.33700728000258,54432.32467944 2024-06-30,05:08:35.000,182,11067710,-795,0,1719724114,12635.721337459989,177.33700728000258,54432.3456408 2024-06-30,05:08:36.000,182,11067645,-795,0,1719724115,12635.633765429993,177.30881075999787,54432.21987264 2024-06-30,05:08:37.000,182,11067657,-795,0,1719724116,12635.680919599989,177.2876633699998,54432.21987264 2024-06-30,05:08:38.000,182,11067626,-795,0,1719724117,12635.755019009994,177.2665159800017,54432.2757696 2024-06-30,05:08:39.000,182,11067668,-795,0,1719724118,12635.768491629999,177.29471249999915,54432.21987264 2024-06-30,05:08:40.000,182,11067634,-795,0,1719724119,12635.788700559999,177.23127032999764,54432.20589840001 2024-06-30,05:08:41.000,182,11067675,-795,0,1719724120,12635.748282699999,177.19602468000085,54432.05218176 2024-06-30,05:08:42.000,182,11067639,-795,0,1719724121,12635.728073769998,177.1678281600034,54432.045194640006 2024-06-30,05:08:43.000,182,11067655,-795,0,1719724122,12635.734810079994,177.1043859900019,54432.024233280004 2024-06-30,05:08:44.000,182,11067649,-795,0,1719724123,12635.559666020003,177.1043859900019,54431.96833632001 2024-06-30,05:08:45.000,182,11067637,-795,0,1719724124,12635.364313029997,177.252417720003,54431.84256816 2024-06-30,05:08:46.000,182,11067669,-795,0,1719724125,12635.337367790002,177.42159684000217,54431.905452240004 2024-06-30,05:08:47.000,182,11067698,-795,0,1719724126,12635.573138639993,177.5343829199992,54432.00327192 2024-06-30,05:08:48.000,182,11067673,-795,0,1719724127,12635.647238049998,177.50618640000175,54432.01724616001 2024-06-30,05:08:49.000,182,11067640,-795,0,1719724128,12635.734810079994,177.4497933599996,54431.98231056 2024-06-30,05:08:50.000,182,11067645,-795,0,1719724129,12635.761755319989,177.40749858000345,54432.05218176 2024-06-30,05:08:51.000,182,11067651,-795,0,1719724130,12635.734810079994,177.40749858000345,54431.9613492 2024-06-30,05:08:52.000,182,11067683,-795,0,1719724131,12635.721337459989,177.37225292999938,54431.975323440005 2024-06-30,05:08:53.000,182,11067652,-795,0,1719724132,12635.84259103999,177.3017616299985,54432.094104480006 2024-06-30,05:08:54.000,182,11067677,-795,0,1719724133,12635.849327349999,177.32995815000322,54432.11506584001 2024-06-30,05:08:55.000,182,11067683,-795,0,1719724134,12635.835854729994,177.34405641000194,54432.06615600001 2024-06-30,05:08:56.000,182,11067640,-795,0,1719724135,12635.788700559999,177.3017616299985,54431.93340072 2024-06-30,05:08:57.000,182,11067622,-795,0,1719724136,12635.82238210999,177.34405641000194,54431.975323440005 2024-06-30,05:08:58.000,182,11067622,-795,0,1719724137,12635.856063659994,177.34405641000194,54432.03820752001 2024-06-30,05:08:59.000,182,11067633,-795,0,1719724138,12635.829118419999,177.36520380000002,54431.975323440005 2024-06-30,05:09:00.000,182,11067701,-795,0,1719724139,12635.835854729994,177.33700728000258,54431.98231056 2024-06-30,05:09:01.000,182,11067649,-795,0,1719724140,12635.84259103999,177.34405641000194,54431.89846512001 2024-06-30,05:09:02.000,182,11067663,-795,0,1719724141,12635.815645799994,177.37225292999938,54431.91942648001 2024-06-30,05:09:03.000,182,11067663,-795,0,1719724142,12635.82238210999,177.36520380000002,54432.01724616001 2024-06-30,05:09:04.000,182,11067669,-795,0,1719724143,12635.815645799994,177.34405641000194,54431.94737496001 2024-06-30,05:09:05.000,182,11067652,-795,0,1719724144,12635.856063659994,177.36520380000002,54431.98231056 2024-06-30,05:09:06.000,182,11067698,-795,0,1719724145,12635.761755319989,177.33700728000258,54431.82859392001 2024-06-30,05:09:07.000,182,11067682,-795,0,1719724146,12635.761755319989,177.36520380000002,54431.89846512001 2024-06-30,05:09:08.000,182,11067634,-795,0,1719724147,12635.84259103999,177.3863511899981,54432.024233280004 2024-06-30,05:09:09.000,182,11067666,-795,0,1719724148,12635.86279996999,177.39340032000473,54432.024233280004 2024-06-30,05:09:10.000,182,11067666,-795,0,1719724149,12635.90995414,177.42159684000217,54432.073143120004 2024-06-30,05:09:11.000,182,11067651,-795,0,1719724150,12635.856063659994,177.4145477100028,54432.0312204 2024-06-30,05:09:12.000,182,11067629,-795,0,1719724151,12635.916690449994,177.46389161999832,54431.926413600006 2024-06-30,05:09:13.000,182,11067732,-795,0,1719724152,12635.856063659994,177.43569510000088,54431.99628480001 2024-06-30,05:09:14.000,182,11067729,-795,0,1719724153,12635.815645799994,177.5343829199992,54432.00327192 2024-06-30,05:09:15.000,182,11067682,-795,0,1719724154,12635.916690449994,177.4991372700024,54432.06615600001 2024-06-30,05:09:16.000,182,11067634,-795,0,1719724155,12635.856063659994,177.54143204999855,54432.00327192 2024-06-30,05:09:17.000,182,11067688,-795,0,1719724156,12635.916690449994,177.55553031000454,54432.01724616001 2024-06-30,05:09:18.000,182,11067616,-795,0,1719724157,12635.977317239995,177.5484811799979,54432.10807872 2024-06-30,05:09:19.000,182,11067642,-795,0,1719724158,12635.950372,177.59077596000134,54432.1010916 2024-06-30,05:09:20.000,182,11067621,-795,0,1719724159,12635.93016307,177.60487422000006,54432.045194640006 2024-06-30,05:09:21.000,182,11067689,-795,0,1719724160,12635.856063659994,177.5978250900007,54431.98231056 2024-06-30,05:09:22.000,182,11067582,-795,0,1719724161,12635.92342675999,177.63307074000477,54431.91942648001 2024-06-30,05:09:23.000,182,11067622,-795,0,1719724162,12635.90321782999,177.6612672600022,54432.01724616001 2024-06-30,05:09:24.000,182,11067655,-795,0,1719724163,12635.950372,177.64011987000413,54432.00327192 2024-06-30,05:09:25.000,182,11067679,-795,0,1719724164,12635.88974521,177.66831639000156,54432.01025904 2024-06-30,05:09:26.000,182,11067645,-795,0,1719724165,12635.93016307,177.64011987000413,54432.0312204 2024-06-30,05:09:27.000,182,11067667,-795,0,1719724166,12635.94363568999,177.65421813000285,54432.11506584001 2024-06-30,05:09:28.000,182,11067602,-795,0,1719724167,12635.90995414,177.67536552000092,54432.024233280004 2024-06-30,05:09:29.000,182,11067636,-795,0,1719724168,12635.90995414,177.67536552000092,54432.01025904 2024-06-30,05:09:30.000,182,11067663,-795,0,1719724169,12635.896481519994,177.67536552000092,54431.9613492 2024-06-30,05:09:31.000,182,11067656,-795,0,1719724170,12635.869536279999,177.68946377999964,54431.9613492 2024-06-30,05:09:32.000,182,11067635,-795,0,1719724171,12635.90321782999,177.71061116999772,54431.94737496001 2024-06-30,05:09:33.000,182,11067648,-795,0,1719724172,12635.916690449994,177.696512909999,54432.03820752001 2024-06-30,05:09:34.000,182,11067675,-795,0,1719724173,12635.88300889999,177.73175856000307,54431.926413600006 2024-06-30,05:09:35.000,182,11067646,-795,0,1719724174,12635.90321782999,177.71766030000435,54432.06615600001 2024-06-30,05:09:36.000,182,11067602,-795,0,1719724175,12635.876272589994,177.76700420999987,54431.975323440005 2024-06-30,05:09:37.000,182,11067603,-795,0,1719724176,12635.90321782999,177.77405333999923,54431.96833632001 2024-06-30,05:09:38.000,182,11067658,-795,0,1719724177,12635.90995414,177.7458568200018,54432.01025904 2024-06-30,05:09:39.000,182,11067617,-795,0,1719724178,12635.950372,177.73880769000243,54431.9613492 2024-06-30,05:09:40.000,182,11067648,-795,0,1719724179,12635.93016307,177.78815159999795,54431.975323440005 2024-06-30,05:09:41.000,182,11067639,-795,0,1719724180,12635.977317239995,177.78815159999795,54431.99628480001 2024-06-30,05:09:42.000,182,11067643,-795,0,1719724181,12635.97058093,177.80224986000394,54431.95436208 2024-06-30,05:09:43.000,182,11067644,-795,0,1719724182,12635.98405354999,177.78815159999795,54432.05916888 2024-06-30,05:09:44.000,182,11067592,-795,0,1719724183,12635.950372,177.82339725000202,54432.03820752001 2024-06-30,05:09:45.000,182,11067642,-795,0,1719724184,12635.96384461999,177.82339725000202,54431.99628480001 2024-06-30,05:09:46.000,182,11067659,-795,0,1719724185,12635.896481519994,177.87979029000417,54431.93340072 2024-06-30,05:09:47.000,182,11067661,-795,0,1719724186,12635.90321782999,177.90093768000224,54431.94038784 2024-06-30,05:09:48.000,182,11067636,-795,0,1719724187,12635.93016307,177.92913419999968,54432.0312204 2024-06-30,05:09:49.000,182,11067674,-795,0,1719724188,12635.950372,177.95028158999776,54432.1010916 2024-06-30,05:09:50.000,182,11067668,-795,0,1719724189,12635.977317239995,177.96437985000375,54432.10807872 2024-06-30,05:09:51.000,182,11067632,-795,0,1719724190,12635.957108309995,177.9714289800031,54432.11506584001 2024-06-30,05:09:52.000,182,11067556,-795,0,1719724191,12635.950372,177.9925763700012,54432.0312204 2024-06-30,05:09:53.000,182,11067595,-795,0,1719724192,12635.92342675999,178.03487115000462,54431.975323440005 2024-06-30,05:09:54.000,182,11067657,-795,0,1719724193,12635.957108309995,178.04192028000398,54432.01724616001 2024-06-30,05:09:55.000,182,11067655,-795,0,1719724194,12635.950372,178.06306767000206,54432.01724616001 2024-06-30,05:09:56.000,182,11067681,-795,0,1719724195,12636.05141665,178.1194607100042,54432.11506584001 2024-06-30,05:09:57.000,182,11067609,-795,0,1719724196,12636.02447140999,178.14060810000228,54432.18493704001 2024-06-30,05:09:58.000,182,11067645,-795,0,1719724197,12636.06488926999,178.14060810000228,54432.18493704001 2024-06-30,05:09:59.000,182,11067629,-795,0,1719724198,12636.05141665,178.2040502700038,54432.16397568001 2024-06-30,05:10:00.000,182,11067630,-795,0,1719724199,12636.14572498999,178.19700114000443,54432.15698856 2024-06-30,05:10:01.000,182,11067648,-795,0,1719724200,12636.12551605999,178.16880461999972,54432.08013024 2024-06-30,05:10:02.000,182,11067633,-795,0,1719724201,12636.138988679995,178.16880461999972,54432.08013024 2024-06-30,05:10:03.000,182,11067672,-795,0,1719724202,12636.199615469995,178.17585374999908,54432.15698856 2024-06-30,05:10:04.000,182,11067660,-795,0,1719724203,12636.240033329996,178.18290287999844,54432.08013024 2024-06-30,05:10:05.000,182,11067639,-795,0,1719724204,12636.219824399996,178.2181485300025,54432.045194640006 2024-06-30,05:10:06.000,182,11067669,-795,0,1719724205,12636.280451189996,178.2181485300025,54432.12205296 2024-06-30,05:10:07.000,182,11067648,-795,0,1719724206,12636.327605359991,178.2181485300025,54432.20589840001 2024-06-30,05:10:08.000,182,11067594,-795,0,1719724207,12636.341077979996,178.21109940000315,54432.21987264 2024-06-30,05:10:09.000,182,11067655,-795,0,1719724208,12636.361286909996,178.2181485300025,54432.12205296 2024-06-30,05:10:10.000,182,11067630,-795,0,1719724209,12636.408441079991,178.2392959200006,54432.15000144 2024-06-30,05:10:11.000,182,11067665,-795,0,1719724210,12636.401704769996,178.24634504999995,54432.08013024 2024-06-30,05:10:12.000,182,11067630,-795,0,1719724211,12636.435386320001,178.26749243999802,54432.11506584001 2024-06-30,05:10:13.000,182,11067632,-795,0,1719724212,12636.536430970002,178.29568896000274,54432.23384688001 2024-06-30,05:10:14.000,182,11067651,-795,0,1719724213,12636.543167279997,178.28159070000402,54432.23384688001 2024-06-30,05:10:15.000,182,11067657,-795,0,1719724214,12636.455595250001,178.3661802600036,54432.25480824001 2024-06-30,05:10:16.000,182,11067646,-795,0,1719724215,12636.563376209997,178.3168363500008,54432.13602720001 2024-06-30,05:10:17.000,182,11067616,-795,0,1719724216,12636.583585139997,178.39437678000104,54432.1709628 2024-06-30,05:10:18.000,182,11067714,-795,0,1719724217,12636.630739309992,178.41552416999912,54432.15000144 2024-06-30,05:10:19.000,182,11067650,-795,0,1719724218,12636.664420859997,178.4014259100004,54432.19891128 2024-06-30,05:10:20.000,182,11067688,-795,0,1719724219,12636.671157169993,178.44372069000383,54432.23384688001 2024-06-30,05:10:21.000,182,11067658,-795,0,1719724220,12636.677893480002,178.5001137299987,54432.240834000004 2024-06-30,05:10:22.000,182,11067667,-795,0,1719724221,12636.725047649998,178.50716285999806,54432.212885520006 2024-06-30,05:10:23.000,182,11067635,-795,0,1719724222,12636.664420859997,178.52831025000341,54432.32467944 2024-06-30,05:10:24.000,182,11067582,-795,0,1719724223,12636.576848830002,178.5142119900047,54432.29673096 2024-06-30,05:10:25.000,182,11067671,-795,0,1719724224,12636.516222040002,178.35208200000488,54432.29673096 2024-06-30,05:10:26.000,182,11067659,-795,0,1719724225,12636.428650009992,177.9925763700012,54432.26878248 2024-06-30,05:10:27.000,182,11067619,-795,0,1719724226,12636.940609569989,177.65421813000285,54432.33865368 2024-06-30,05:10:28.000,182,11067638,-795,0,1719724227,12637.479514369996,177.79520073000458,54432.43647336 2024-06-30,05:10:29.000,182,11067646,-795,0,1719724228,12637.587295329991,178.23224679000123,54432.45743472 2024-06-30,05:10:30.000,182,11067664,-795,0,1719724229,12637.439096509996,178.48601546999998,54432.47140896001 2024-06-30,05:10:31.000,182,11067636,-715,0,1719724230,12637.277425069995,178.59880155000428,54432.40153776001 2024-06-30,05:10:32.000,182,11067599,-795,0,1719724231,12637.156171489994,178.59175241999765,54432.33166656001 2024-06-30,05:10:33.000,182,11067605,-795,0,1719724232,12637.156171489994,178.57060502999957,54432.30371808001 2024-06-30,05:10:34.000,182,11067661,-795,0,1719724233,12637.12922625,178.57765415999893,54432.39455064 2024-06-30,05:10:35.000,182,11067657,-795,0,1719724234,12637.14269886999,178.54240851000213,54432.40153776001 2024-06-30,05:10:36.000,182,11067661,-795,0,1719724235,12637.176380419995,178.5635559000002,54432.35262792001 2024-06-30,05:10:37.000,182,11067677,-795,0,1719724236,12637.176380419995,178.57765415999893,54432.30371808001 2024-06-30,05:10:38.000,182,11067680,-795,0,1719724237,12637.216798279995,178.5847032899983,54432.4853832 2024-06-30,05:10:39.000,182,11067645,-795,0,1719724238,12637.25047983,178.55650677000085,54432.45743472 2024-06-30,05:10:40.000,182,11067624,-795,0,1719724239,12637.24374351999,178.52831025000341,54432.33166656001 2024-06-30,05:10:41.000,182,11067660,-795,0,1719724240,12637.26395244999,178.55650677000085,54432.22685976 2024-06-30,05:10:42.000,182,11067612,-795,0,1719724241,12637.28416137999,178.57060502999957,54432.26878248 2024-06-30,05:10:43.000,182,11067655,-795,0,1719724242,12637.30437030999,178.52831025000341,54432.191924160004 2024-06-30,05:10:44.000,182,11067687,-795,0,1719724243,12637.34478816999,178.55650677000085,54432.37358928001 2024-06-30,05:10:45.000,182,11067634,-795,0,1719724244,12637.36499709999,178.5001137299987,54432.33166656001 2024-06-30,05:10:46.000,182,11067678,-755,0,1719724245,12637.38520602999,178.5494576400015,54432.26878248 2024-06-30,05:10:47.000,182,11067642,-795,0,1719724246,12637.38520602999,178.53535938000277,54432.28275672001 2024-06-30,05:10:48.000,182,11067583,-795,0,1719724247,12637.45256913,178.5494576400015,54432.40153776001 2024-06-30,05:10:49.000,182,11067671,-795,0,1719724248,12637.418887579995,178.53535938000277,54432.240834000004 2024-06-30,05:10:50.000,182,11067630,-795,0,1719724249,12637.4323602,178.52831025000341,54432.35262792001 2024-06-30,05:10:51.000,182,11067662,-795,0,1719724250,12637.44583281999,178.49306459999934,54432.2757696 2024-06-30,05:10:52.000,182,11067654,-795,0,1719724251,12637.4323602,178.52126112000406,54432.25480824001 2024-06-30,05:10:53.000,182,11067669,-795,0,1719724252,12637.526668539991,178.47896634000062,54432.44346048 2024-06-30,05:10:54.000,182,11067627,-795,0,1719724253,12637.55361378,178.54240851000213,54432.42249912001 2024-06-30,05:10:55.000,182,11067671,-795,0,1719724254,12637.580559019996,178.5142119900047,54432.359615040004 2024-06-30,05:10:56.000,182,11067601,-795,0,1719724255,12637.51319592,178.55650677000085,54432.28974384 2024-06-30,05:10:57.000,182,11067643,-795,0,1719724256,12637.55361378,178.52126112000406,54432.28275672001 2024-06-30,05:10:58.000,182,11067640,-795,0,1719724257,12637.594031640001,178.53535938000277,54432.32467944 2024-06-30,05:10:59.000,182,11067625,-795,0,1719724258,12637.600767949996,178.5142119900047,54432.33166656001 2024-06-30,05:11:00.000,182,11067652,-795,0,1719724259,12637.560350089996,178.5494576400015,54432.359615040004 2024-06-30,05:11:01.000,182,11067631,-795,0,1719724260,12637.573822710001,178.5142119900047,54432.32467944 2024-06-30,05:11:02.000,182,11067687,-795,0,1719724261,12637.600767949996,178.55650677000085,54432.31769232 2024-06-30,05:11:03.000,182,11067671,-795,0,1719724262,12637.607504259991,178.5635559000002,54432.415512 2024-06-30,05:11:04.000,182,11067608,-795,0,1719724263,12637.540141159996,178.5847032899983,54432.33166656001 2024-06-30,05:11:05.000,182,11067632,-795,0,1719724264,12637.567086399991,178.59175241999765,54432.310705200005 2024-06-30,05:11:06.000,182,11067633,-795,0,1719724265,12637.53340485,178.5847032899983,54432.33166656001 2024-06-30,05:11:07.000,182,11067636,-795,0,1719724266,12637.55361378,178.61994894000236,54432.30371808001 2024-06-30,05:11:08.000,182,11067668,-755,0,1719724267,12637.594031640001,178.5847032899983,54432.43647336 2024-06-30,05:11:09.000,182,11067707,-795,0,1719724268,12637.594031640001,178.57765415999893,54432.40153776001 2024-06-30,05:11:10.000,182,11067654,-795,0,1719724269,12637.614240570001,178.5847032899983,54432.4853832 2024-06-30,05:11:11.000,182,11067675,-795,0,1719724270,12637.573822710001,178.57765415999893,54432.46442184 2024-06-30,05:11:12.000,182,11067622,-795,0,1719724271,12637.49298699,178.5494576400015,54432.30371808001 2024-06-30,05:11:13.000,182,11067618,-795,0,1719724272,12637.499723299996,178.55650677000085,54432.39455064 2024-06-30,05:11:14.000,182,11067675,-795,0,1719724273,12637.46604174999,178.55650677000085,54432.3456408 2024-06-30,05:11:15.000,182,11067657,-795,0,1719724274,12637.506459609991,178.5494576400015,54432.43647336 2024-06-30,05:11:16.000,182,11067610,-795,0,1719724275,12637.38520602999,178.52126112000406,54432.191924160004 2024-06-30,05:11:17.000,182,11067672,-795,0,1719724276,12637.45256913,178.5142119900047,54432.359615040004 2024-06-30,05:11:18.000,182,11067696,-795,0,1719724277,12637.47277806,178.49306459999934,54432.415512 2024-06-30,05:11:19.000,182,11067714,-795,0,1719724278,12637.47277806,178.47191721000127,54432.45743472 2024-06-30,05:11:20.000,182,11067605,-795,0,1719724279,12637.42562388999,178.5142119900047,54432.3456408 2024-06-30,05:11:21.000,182,11067657,-795,0,1719724280,12637.34478816999,178.47191721000127,54432.1709628 2024-06-30,05:11:22.000,182,11067681,-795,0,1719724281,12637.32457923999,178.49306459999934,54432.10807872 2024-06-30,05:11:23.000,182,11067685,-795,0,1719724282,12637.29089769,178.47191721000127,54432.08013024 2024-06-30,05:11:24.000,182,11067634,-795,0,1719724283,12637.317842929995,178.4648680800019,54432.191924160004 2024-06-30,05:11:25.000,182,11067716,-795,0,1719724284,12637.35152448,178.4648680800019,54432.212885520006 2024-06-30,05:11:26.000,182,11067623,-635,0,1719724285,12637.30437030999,178.47191721000127,54432.13602720001 2024-06-30,05:11:27.000,182,11067660,-795,0,1719724286,12637.27068876,178.42257329999848,54432.06615600001 2024-06-30,05:11:28.000,182,11067609,-795,0,1719724287,12637.216798279995,178.44372069000383,54432.045194640006 2024-06-30,05:11:29.000,182,11067683,-795,0,1719724288,12637.297633999995,178.43667156000447,54432.12205296 2024-06-30,05:11:30.000,182,11067650,-795,0,1719724289,12637.237007209995,178.45781895000255,54432.094104480006 2024-06-30,05:11:31.000,182,11067655,-795,0,1719724290,12637.237007209995,178.42257329999848,54431.975323440005 2024-06-30,05:11:32.000,182,11067726,-795,0,1719724291,12637.196589349995,178.41552416999912,54431.98231056 2024-06-30,05:11:33.000,182,11067660,-795,0,1719724292,12637.22353458999,178.38732765000168,54431.9613492 2024-06-30,05:11:34.000,182,11067653,-795,0,1719724293,12637.25047983,178.40847503999976,54432.094104480006 2024-06-30,05:11:35.000,182,11067613,-795,0,1719724294,12637.28416137999,178.4014259100004,54432.05218176 2024-06-30,05:11:36.000,182,11067608,-795,0,1719724295,12637.196589349995,178.4014259100004,54432.073143120004 2024-06-30,05:11:37.000,182,11067687,-795,0,1719724296,12637.21006197,178.33093460999953,54431.91942648001 2024-06-30,05:11:38.000,182,11067659,-795,0,1719724297,12637.20332565999,178.3661802600036,54431.905452240004 2024-06-30,05:11:39.000,182,11067622,-795,0,1719724298,12637.26395244999,178.34503286999825,54431.9613492 2024-06-30,05:11:40.000,182,11067703,-795,0,1719724299,12637.237007209995,178.34503286999825,54431.99628480001 2024-06-30,05:11:41.000,182,11067657,-795,0,1719724300,12637.24374351999,178.29568896000274,54431.926413600006 2024-06-30,05:11:42.000,182,11067620,-795,0,1719724301,12637.237007209995,178.30978722000145,54431.96833632001 2024-06-30,05:11:43.000,182,11067660,-795,0,1719724302,12637.29089769,178.33093460999953,54431.98929768 2024-06-30,05:11:44.000,182,11067609,-755,0,1719724303,12637.22353458999,178.30978722000145,54431.99628480001 2024-06-30,05:11:45.000,182,11067624,-795,0,1719724304,12637.26395244999,178.28159070000402,54431.95436208 2024-06-30,05:11:46.000,182,11067644,-795,0,1719724305,12637.196589349995,178.29568896000274,54431.87051664001 2024-06-30,05:11:47.000,182,11067650,-795,0,1719724306,12637.16964411,178.3027380900021,54431.84256816 2024-06-30,05:11:48.000,182,11067676,-795,0,1719724307,12637.20332565999,178.32388548000017,54431.94038784 2024-06-30,05:11:49.000,182,11067653,-795,0,1719724308,12637.27068876,178.29568896000274,54432.03820752001 2024-06-30,05:11:50.000,182,11067672,-795,0,1719724309,12637.28416137999,178.3379837399989,54432.094104480006 2024-06-30,05:11:51.000,182,11067653,-795,0,1719724310,12637.26395244999,178.3027380900021,54432.08711736001 2024-06-30,05:11:52.000,182,11067659,-795,0,1719724311,12637.196589349995,178.28159070000402,54432.024233280004 2024-06-30,05:11:53.000,182,11067659,-795,0,1719724312,12637.216798279995,178.28863983000338,54432.073143120004 2024-06-30,05:11:54.000,182,11067608,-795,0,1719724313,12637.16964411,178.28863983000338,54432.08013024 2024-06-30,05:11:55.000,182,11067699,-795,0,1719724314,12637.20332565999,178.2392959200006,54431.98929768 2024-06-30,05:11:56.000,182,11067674,-795,0,1719724315,12637.156171489994,178.2392959200006,54431.905452240004 2024-06-30,05:11:57.000,182,11067673,-795,0,1719724316,12637.18311672999,178.28159070000402,54431.91942648001 2024-06-30,05:11:58.000,182,11067665,-795,0,1719724317,12637.21006197,178.23224679000123,54432.045194640006 2024-06-30,05:11:59.000,182,11067675,-795,0,1719724318,12637.27068876,178.26749243999802,54431.96833632001 2024-06-30,05:12:00.000,182,11067598,-795,0,1719724319,12637.216798279995,178.24634504999995,54431.98929768 2024-06-30,05:12:01.000,182,11067605,-795,0,1719724320,12637.196589349995,178.22519766000187,54431.877503760006 2024-06-30,05:12:02.000,182,11067639,-795,0,1719724321,12637.135962559994,178.22519766000187,54431.737761360004 2024-06-30,05:12:03.000,182,11067638,-795,0,1719724322,12637.24374351999,178.2533941799993,54431.79365832 2024-06-30,05:12:04.000,182,11067647,-795,0,1719724323,12637.16290779999,178.24634504999995,54431.84256816 2024-06-30,05:12:05.000,182,11067645,-795,0,1719724324,12637.16964411,178.2533941799993,54431.74474848 2024-06-30,05:12:06.000,182,11067667,-795,0,1719724325,12637.16290779999,178.23224679000123,54431.67487728 2024-06-30,05:12:07.000,182,11067634,-795,0,1719724326,12637.26395244999,178.22519766000187,54431.807632560005 2024-06-30,05:12:08.000,182,11067657,-795,0,1719724327,12637.2302709,178.24634504999995,54431.77968408001 2024-06-30,05:12:09.000,182,11067670,-795,0,1719724328,12637.24374351999,178.26044330999866,54431.68186440001 2024-06-30,05:12:10.000,182,11067638,-795,0,1719724329,12637.20332565999,178.28159070000402,54431.73077424001 2024-06-30,05:12:11.000,182,11067648,-795,0,1719724330,12637.22353458999,178.28863983000338,54431.61199320001 2024-06-30,05:12:12.000,182,11067655,-795,0,1719724331,12637.20332565999,178.3168363500008,54431.639941680005 2024-06-30,05:12:13.000,182,11067659,-795,0,1719724332,12637.24374351999,178.30978722000145,54431.70282576001 2024-06-30,05:12:14.000,182,11067651,-795,0,1719724333,12637.237007209995,178.27454157000466,54431.688851520004 2024-06-30,05:12:15.000,182,11067668,-795,0,1719724334,12637.216798279995,178.30978722000145,54431.7168 2024-06-30,05:12:16.000,182,11067647,-795,0,1719724335,12637.14943518,178.30978722000145,54431.59801896 2024-06-30,05:12:17.000,182,11067604,-715,0,1719724336,12637.16964411,178.30978722000145,54431.41635384001 2024-06-30,05:12:18.000,182,11067656,-795,0,1719724337,12637.25047983,178.3379837399989,54431.63295456001 2024-06-30,05:12:19.000,182,11067679,-795,0,1719724338,12637.257216139995,178.35208200000488,54431.58404472001 2024-06-30,05:12:20.000,182,11067667,-795,0,1719724339,12637.27068876,178.3168363500008,54431.66789016 2024-06-30,05:12:21.000,182,11067650,-795,0,1719724340,12637.2302709,178.34503286999825,54431.62596744 2024-06-30,05:12:22.000,182,11067628,-795,0,1719724341,12637.297633999995,178.3379837399989,54431.63295456001 2024-06-30,05:12:23.000,182,11067602,-795,0,1719724342,12637.32457923999,178.3661802600036,54431.5770576 2024-06-30,05:12:24.000,182,11067693,-795,0,1719724343,12637.31110662,178.3379837399989,54431.70282576001 2024-06-30,05:12:25.000,182,11067656,-795,0,1719724344,12637.33131555,178.37322939000296,54431.59801896 2024-06-30,05:12:26.000,182,11067654,-795,0,1719724345,12637.358260789995,178.35913113000424,54431.60500608 2024-06-30,05:12:27.000,182,11067645,-795,0,1719724346,12637.34478816999,178.38027852000232,54431.60500608 2024-06-30,05:12:28.000,182,11067691,-795,0,1719724347,12637.35152448,178.38732765000168,54431.542122000006 2024-06-30,05:12:29.000,182,11067655,-715,0,1719724348,12637.34478816999,178.38027852000232,54431.5071864 2024-06-30,05:12:30.000,182,11067678,-795,0,1719724349,12637.4323602,178.35208200000488,54431.65391592 2024-06-30,05:12:31.000,182,11067640,-795,0,1719724350,12637.45256913,178.38027852000232,54431.63295456001 2024-06-30,05:12:32.000,182,11067650,-795,0,1719724351,12637.44583281999,178.37322939000296,54431.53513488001 2024-06-30,05:12:33.000,182,11067636,-795,0,1719724352,12637.47277806,178.34503286999825,54431.5071864 2024-06-30,05:12:34.000,182,11067642,-795,0,1719724353,12637.46604174999,178.3379837399989,54431.53513488001 2024-06-30,05:12:35.000,182,11067654,-795,0,1719724354,12637.49298699,178.35913113000424,54431.542122000006 2024-06-30,05:12:36.000,182,11067678,-795,0,1719724355,12637.47277806,178.35208200000488,54431.5071864 2024-06-30,05:12:37.000,182,11067671,-795,0,1719724356,12637.486250679991,178.3379837399989,54431.61199320001 2024-06-30,05:12:38.000,182,11067642,-795,0,1719724357,12637.526668539991,178.35208200000488,54431.66090304001 2024-06-30,05:12:39.000,182,11067649,-795,0,1719724358,12637.53340485,178.35208200000488,54431.66090304001 2024-06-30,05:12:40.000,182,11067630,-795,0,1719724359,12637.506459609991,178.32388548000017,54431.66789016 2024-06-30,05:12:41.000,182,11067702,-795,0,1719724360,12637.499723299996,178.34503286999825,54431.5071864 2024-06-30,05:12:42.000,182,11067674,-795,0,1719724361,12637.519932229996,178.3027380900021,54431.48622504 2024-06-30,05:12:43.000,182,11067666,-795,0,1719724362,12637.540141159996,178.34503286999825,54431.58404472001 2024-06-30,05:12:44.000,182,11067660,-795,0,1719724363,12637.567086399991,178.34503286999825,54431.61898032 2024-06-30,05:12:45.000,182,11067649,-795,0,1719724364,12637.560350089996,178.35913113000424,54431.521160640004 2024-06-30,05:12:46.000,182,11067662,-795,0,1719724365,12637.573822710001,178.3027380900021,54431.521160640004 2024-06-30,05:12:47.000,182,11067637,-795,0,1719724366,12637.614240570001,178.34503286999825,54431.591031840006 2024-06-30,05:12:48.000,182,11067619,-795,0,1719724367,12637.580559019996,178.28159070000402,54431.591031840006 2024-06-30,05:12:49.000,182,11067703,-795,0,1719724368,12637.627713189991,178.3027380900021,54431.61898032 2024-06-30,05:12:50.000,182,11067650,-795,0,1719724369,12637.627713189991,178.26749243999802,54431.60500608 2024-06-30,05:12:51.000,182,11067627,-795,0,1719724370,12637.607504259991,178.29568896000274,54431.5071864 2024-06-30,05:12:52.000,182,11067694,-795,0,1719724371,12637.607504259991,178.3168363500008,54431.55609624 2024-06-30,05:12:53.000,182,11067654,-795,0,1719724372,12637.654658430001,178.32388548000017,54431.639941680005 2024-06-30,05:12:54.000,182,11067651,-795,0,1719724373,12637.647922119992,178.27454157000466,54431.65391592 2024-06-30,05:12:55.000,182,11067668,-795,0,1719724374,12637.627713189991,178.28863983000338,54431.6469288 2024-06-30,05:12:56.000,182,11067604,-795,0,1719724375,12637.546877469991,178.27454157000466,54431.423340960006 2024-06-30,05:12:57.000,182,11067631,-795,0,1719724376,12637.634449500001,178.26044330999866,54431.49321216001 2024-06-30,05:12:58.000,182,11067704,-795,0,1719724377,12637.627713189991,178.2392959200006,54431.542122000006 2024-06-30,05:12:59.000,182,11067667,-795,0,1719724378,12637.641185809996,178.26044330999866,54431.55609624 2024-06-30,05:13:00.000,182,11067648,-795,0,1719724379,12637.674867360001,178.23224679000123,54431.54910912 2024-06-30,05:13:01.000,182,11067636,-795,0,1719724380,12637.627713189991,178.2181485300025,54431.51417352001 2024-06-30,05:13:02.000,182,11067621,-795,0,1719724381,12637.674867360001,178.2392959200006,54431.542122000006 2024-06-30,05:13:03.000,182,11067646,-795,0,1719724382,12637.654658430001,178.1899520099978,54431.45128944 2024-06-30,05:13:04.000,182,11067691,-795,0,1719724383,12637.688339979992,178.19700114000443,54431.48622504 2024-06-30,05:13:05.000,182,11067648,-795,0,1719724384,12637.688339979992,178.18290287999844,54431.50019928 2024-06-30,05:13:06.000,182,11067672,-795,0,1719724385,12637.695076290001,178.2040502700038,54431.50019928 2024-06-30,05:13:07.000,182,11067643,-795,0,1719724386,12637.668131049992,178.17585374999908,54431.38141824 2024-06-30,05:13:08.000,182,11067625,-795,0,1719724387,12637.715285220002,178.2040502700038,54431.423340960006 2024-06-30,05:13:09.000,182,11067673,-795,0,1719724388,12637.769175699992,178.16880461999972,54431.50019928 2024-06-30,05:13:10.000,182,11067701,-795,0,1719724389,12637.796120940002,178.16175549000036,54431.472250800005 2024-06-30,05:13:11.000,182,11067663,-795,0,1719724390,12637.796120940002,178.13355897000292,54431.44430232001 2024-06-30,05:13:12.000,182,11067629,-795,0,1719724391,12637.748966769992,178.14765723000164,54431.36744400001 2024-06-30,05:13:13.000,182,11067646,-795,0,1719724392,12637.762439389997,178.14060810000228,54431.40936672 2024-06-30,05:13:14.000,182,11067623,-795,0,1719724393,12637.722021529997,178.14060810000228,54431.304559920005 2024-06-30,05:13:15.000,182,11067643,-795,0,1719724394,12637.789384629992,178.07716593000077,54431.36744400001 2024-06-30,05:13:16.000,182,11067657,-795,0,1719724395,12637.823066179997,178.1194607100042,54431.374431120006 2024-06-30,05:13:17.000,182,11067657,-795,0,1719724396,12637.823066179997,178.0912641899995,54431.32552128001 2024-06-30,05:13:18.000,182,11067688,-795,0,1719724397,12637.762439389997,178.07716593000077,54431.14385616 2024-06-30,05:13:19.000,182,11067633,-795,0,1719724398,12637.829802489992,178.11241158000485,54431.36744400001 2024-06-30,05:13:20.000,182,11067632,-795,0,1719724399,12637.789384629992,178.07011680000141,54431.19975312001 2024-06-30,05:13:21.000,182,11067675,-795,0,1719724400,12637.789384629992,178.07716593000077,54431.21372736 2024-06-30,05:13:22.000,182,11067621,-795,0,1719724401,12637.782648319997,178.07716593000077,54431.22770160001 2024-06-30,05:13:23.000,182,11067675,-795,0,1719724402,12637.816329870002,178.07716593000077,54431.353469760004 2024-06-30,05:13:24.000,182,11067654,-795,0,1719724403,12637.802857249997,178.06306767000206,54431.29757280001 2024-06-30,05:13:25.000,182,11067651,-795,0,1719724404,12637.769175699992,178.0912641899995,54431.304559920005 2024-06-30,05:13:26.000,182,11067650,-795,0,1719724405,12637.829802489992,178.07011680000141,54431.24866296001 2024-06-30,05:13:27.000,182,11067652,-795,0,1719724406,12637.843275109997,178.07716593000077,54431.31853416 2024-06-30,05:13:28.000,182,11067636,-795,0,1719724407,12637.876956660002,178.0560185400027,54431.31154704 2024-06-30,05:13:29.000,182,11067649,-795,0,1719724408,12637.823066179997,178.07011680000141,54431.22770160001 2024-06-30,05:13:30.000,182,11067680,-795,0,1719724409,12637.870220349992,178.03487115000462,54431.27661144001 2024-06-30,05:13:31.000,182,11067708,-795,0,1719724410,12637.829802489992,178.0912641899995,54431.17180464 2024-06-30,05:13:32.000,182,11067670,-795,0,1719724411,12637.850011419992,178.0912641899995,54431.15783040001 2024-06-30,05:13:33.000,182,11067664,-795,0,1719724412,12637.890429279993,178.06306767000206,54431.3325084 2024-06-30,05:13:34.000,182,11067685,-795,0,1719724413,12637.910638209993,178.06306767000206,54431.31853416 2024-06-30,05:13:35.000,182,11067664,-795,0,1719724414,12637.930847139993,178.11241158000485,54431.3325084 2024-06-30,05:13:36.000,182,11067626,-795,0,1719724415,12637.924110829998,178.1053624499982,54431.17879176001 2024-06-30,05:13:37.000,182,11067627,-795,0,1719724416,12637.924110829998,178.1053624499982,54431.22770160001 2024-06-30,05:13:38.000,182,11067657,-795,0,1719724417,12637.957792380003,178.1194607100042,54431.24167584 2024-06-30,05:13:39.000,182,11067693,-795,0,1719724418,12637.964528689998,178.1053624499982,54431.22071448 2024-06-30,05:13:40.000,182,11067695,-795,0,1719724419,12637.998210240003,178.09831331999885,54431.32552128001 2024-06-30,05:13:41.000,182,11067690,-795,0,1719724420,12637.964528689998,178.13355897000292,54431.255650080006 2024-06-30,05:13:42.000,182,11067659,-795,0,1719724421,12638.038628099988,178.1053624499982,54431.192766 2024-06-30,05:13:43.000,182,11067667,-795,0,1719724422,12638.072309649993,178.14060810000228,54431.21372736 2024-06-30,05:13:44.000,182,11067646,-795,0,1719724423,12638.092518579993,178.12650984000356,54431.19975312001 2024-06-30,05:13:45.000,182,11067643,-795,0,1719724424,12638.112727509993,178.1194607100042,54431.185778880004 2024-06-30,05:13:46.000,182,11067655,-795,0,1719724425,12638.132936439994,178.07011680000141,54431.19975312001 2024-06-30,05:13:47.000,182,11067634,-795,0,1719724426,12638.085782269998,178.0912641899995,54431.08097208001 2024-06-30,05:13:48.000,182,11067616,-795,0,1719724427,12638.092518579993,178.08421506000013,54431.0530236 2024-06-30,05:13:49.000,182,11067633,-795,0,1719724428,12638.146409059998,178.09831331999885,54431.19975312001 2024-06-30,05:13:50.000,182,11067680,-795,0,1719724429,12638.193563229994,178.04192028000398,54431.17879176001 2024-06-30,05:13:51.000,182,11067649,-795,0,1719724430,12638.233981089994,178.04896941000334,54431.185778880004 2024-06-30,05:13:52.000,182,11067635,-795,0,1719724431,12638.207035849999,178.02077288999863,54431.12988192001 2024-06-30,05:13:53.000,182,11067593,-795,0,1719724432,12638.28113525999,178.02782201999798,54431.24167584 2024-06-30,05:13:54.000,182,11067651,-795,0,1719724433,12638.32155311999,178.03487115000462,54431.22071448 2024-06-30,05:13:55.000,182,11067656,-715,0,1719724434,12638.274398949994,177.99962550000055,54431.17879176001 2024-06-30,05:13:56.000,182,11067711,-795,0,1719724435,12638.28113525999,177.99962550000055,54431.22770160001 2024-06-30,05:13:57.000,182,11067653,-795,0,1719724436,12638.274398949994,177.97847811000247,54431.192766 2024-06-30,05:13:58.000,182,11067724,-795,0,1719724437,12638.32155311999,177.9573307200044,54431.24866296001 2024-06-30,05:13:59.000,182,11067682,-795,0,1719724438,12638.36197097999,177.95028158999776,54431.28359856 2024-06-30,05:14:00.000,182,11067635,-795,0,1719724439,12638.335025739994,177.9573307200044,54431.26962432 2024-06-30,05:14:01.000,182,11067620,-795,0,1719724440,12638.274398949994,177.92913419999968,54431.19975312001 2024-06-30,05:14:02.000,182,11067647,-795,0,1719724441,12638.254190019994,177.9432324599984,54431.185778880004 2024-06-30,05:14:03.000,182,11067679,-795,0,1719724442,12638.247453709999,177.9432324599984,54431.15084328 2024-06-30,05:14:04.000,182,11067656,-795,0,1719724443,12638.233981089994,177.9432324599984,54431.24167584 2024-06-30,05:14:05.000,182,11067684,-795,0,1719724444,12638.240717399989,177.89388855000288,54431.206740240006 2024-06-30,05:14:06.000,182,11067673,-795,0,1719724445,12638.247453709999,177.91503594000096,54431.192766 2024-06-30,05:14:07.000,182,11067643,-795,0,1719724446,12638.213772159994,177.88683942000353,54431.136869040005 2024-06-30,05:14:08.000,182,11067624,-795,0,1719724447,12638.220508469989,177.86569202999817,54431.17180464 2024-06-30,05:14:09.000,182,11067660,-795,0,1719724448,12638.207035849999,177.87979029000417,54431.136869040005 2024-06-30,05:14:10.000,182,11067704,-795,0,1719724449,12638.220508469989,177.88683942000353,54431.192766 2024-06-30,05:14:11.000,182,11067659,-795,0,1719724450,12638.153145369994,177.88683942000353,54431.10892056001 2024-06-30,05:14:12.000,182,11067664,-795,0,1719724451,12638.200299539989,177.92913419999968,54431.08097208001 2024-06-30,05:14:13.000,182,11067660,-795,0,1719724452,12638.240717399989,177.9079868100016,54431.234688720004 2024-06-30,05:14:14.000,182,11067684,-795,0,1719724453,12638.240717399989,177.9079868100016,54431.192766 2024-06-30,05:14:15.000,182,11067664,-795,0,1719724454,12638.233981089994,177.91503594000096,54431.206740240006 2024-06-30,05:14:16.000,182,11067621,-795,0,1719724455,12638.180090609989,177.89388855000288,54431.066997840004 2024-06-30,05:14:17.000,182,11067586,-795,0,1719724456,12638.173354299994,177.88683942000353,54431.10193344 2024-06-30,05:14:18.000,182,11067643,-795,0,1719724457,12638.213772159994,177.9079868100016,54431.136869040005 2024-06-30,05:14:19.000,182,11067639,-795,0,1719724458,12638.220508469989,177.83749551000074,54430.91328120001 2024-06-30,05:14:20.000,182,11067639,-795,0,1719724459,12638.267662639999,177.92913419999968,54431.08097208001 2024-06-30,05:14:21.000,182,11067693,-795,0,1719724460,12638.274398949994,177.92913419999968,54431.17879176001 2024-06-30,05:14:22.000,182,11067660,-795,0,1719724461,12638.247453709999,177.89388855000288,54431.17879176001 2024-06-30,05:14:23.000,182,11067660,-795,0,1719724462,12638.28113525999,177.95028158999776,54431.185778880004 2024-06-30,05:14:24.000,182,11067617,-795,0,1719724463,12638.287871569999,177.93618332999904,54431.17879176001 2024-06-30,05:14:25.000,182,11067651,-795,0,1719724464,12638.308080499999,177.97847811000247,54431.11590768 2024-06-30,05:14:26.000,182,11067695,-795,0,1719724465,12638.26092632999,177.9432324599984,54431.039049360006 2024-06-30,05:14:27.000,182,11067696,-795,0,1719724466,12638.274398949994,177.9432324599984,54431.04603648 2024-06-30,05:14:28.000,182,11067639,-795,0,1719724467,12638.314816809994,177.9925763700012,54431.21372736 2024-06-30,05:14:29.000,182,11067675,-795,0,1719724468,12638.375443599994,177.9925763700012,54431.2626372 2024-06-30,05:14:30.000,182,11067694,-795,0,1719724469,12638.40238883999,177.9925763700012,54431.22770160001 2024-06-30,05:14:31.000,182,11067722,-795,0,1719724470,12638.40912515,178.01372375999927,54431.22770160001 2024-06-30,05:14:32.000,182,11067690,-795,0,1719724471,12638.40238883999,177.9925763700012,54431.16481752 2024-06-30,05:14:33.000,182,11067691,-795,0,1719724472,12638.436070389995,178.02782201999798,54431.24167584 2024-06-30,05:14:34.000,182,11067686,-795,0,1719724473,12638.537115039995,178.02782201999798,54431.255650080006 2024-06-30,05:14:35.000,182,11067630,-795,0,1719724474,12638.5101698,178.04896941000334,54431.24167584 2024-06-30,05:14:36.000,182,11067675,-795,0,1719724475,12638.50343348999,178.07011680000141,54431.234688720004 2024-06-30,05:14:37.000,182,11067678,-795,0,1719724476,12638.617950759995,178.07011680000141,54431.29757280001 2024-06-30,05:14:38.000,182,11067656,-795,0,1719724477,12638.67184124,178.07716593000077,54431.43032808 2024-06-30,05:14:39.000,182,11067704,-795,0,1719724478,12638.64489599999,178.11241158000485,54431.34648264001 2024-06-30,05:14:40.000,182,11067644,-795,0,1719724479,12638.66510492999,178.12650984000356,54431.31154704 2024-06-30,05:14:41.000,182,11067650,-795,0,1719724480,12638.68531385999,178.14060810000228,54431.31154704 2024-06-30,05:14:42.000,182,11067615,-795,0,1719724481,12638.68531385999,178.14060810000228,54431.3325084 2024-06-30,05:14:43.000,182,11067664,-795,0,1719724482,12638.75267696,178.18290287999844,54431.472250800005 2024-06-30,05:14:44.000,182,11067685,-795,0,1719724483,12638.779622199996,178.18290287999844,54431.41635384001 2024-06-30,05:14:45.000,182,11067671,-795,0,1719724484,12638.718995409996,178.19700114000443,54431.39539248001 2024-06-30,05:14:46.000,182,11067672,-795,0,1719724485,12638.705522789991,178.21109940000315,54431.234688720004 2024-06-30,05:14:47.000,182,11067687,-795,0,1719724486,12638.786358509991,178.2533941799993,54431.4373152 2024-06-30,05:14:48.000,182,11067657,-795,0,1719724487,12638.779622199996,178.2533941799993,54431.45128944 2024-06-30,05:14:49.000,182,11067664,-795,0,1719724488,12638.820040059996,178.26044330999866,54431.45128944 2024-06-30,05:14:50.000,182,11067659,-795,0,1719724489,12638.786358509991,178.28863983000338,54431.38840536 2024-06-30,05:14:51.000,182,11067643,-795,0,1719724490,12638.75267696,178.32388548000017,54431.304559920005 2024-06-30,05:14:52.000,182,11067661,-795,0,1719724491,12638.759413269996,178.3027380900021,54431.40936672 2024-06-30,05:14:53.000,182,11067637,-795,0,1719724492,12638.840248989996,178.3379837399989,54431.5770576 2024-06-30,05:14:54.000,182,11067664,-795,0,1719724493,12638.873930540001,178.33093460999953,54431.5770576 2024-06-30,05:14:55.000,182,11067688,-795,0,1719724494,12638.853721610001,178.3661802600036,54431.570070480004 2024-06-30,05:14:56.000,182,11067631,-795,0,1719724495,12638.826776369991,178.37322939000296,54431.49321216001 2024-06-30,05:14:57.000,182,11067620,-795,0,1719724496,12638.799831129996,178.40847503999976,54431.45827656 2024-06-30,05:14:58.000,182,11067652,-795,0,1719724497,12638.873930540001,178.39437678000104,54431.521160640004 2024-06-30,05:14:59.000,182,11067643,-795,0,1719724498,12638.820040059996,178.40847503999976,54431.55609624 2024-06-30,05:15:00.000,182,11067693,-795,0,1719724499,12638.766149579991,178.42962242999783,54431.61898032 2024-06-30,05:15:01.000,182,11067698,-795,0,1719724500,12638.813303750001,178.42257329999848,54431.6469288 2024-06-30,05:15:02.000,182,11067639,-795,0,1719724501,12638.820040059996,178.42962242999783,54431.591031840006 2024-06-30,05:15:03.000,182,11067667,-795,0,1719724502,12638.826776369991,178.43667156000447,54431.67487728 2024-06-30,05:15:04.000,182,11067673,-795,0,1719724503,12638.820040059996,178.4648680800019,54431.61898032 2024-06-30,05:15:05.000,182,11067674,-795,0,1719724504,12638.806567439991,178.45781895000255,54431.65391592 2024-06-30,05:15:06.000,182,11067672,-795,0,1719724505,12638.77288589,178.50716285999806,54431.50019928 2024-06-30,05:15:07.000,182,11067687,-795,0,1719724506,12638.793094820001,178.43667156000447,54431.54910912 2024-06-30,05:15:08.000,182,11067674,-795,0,1719724507,12638.820040059996,178.47896634000062,54431.688851520004 2024-06-30,05:15:09.000,182,11067654,-795,0,1719724508,12638.833512680001,178.47896634000062,54431.709812880006 2024-06-30,05:15:10.000,182,11067695,-795,0,1719724509,12638.820040059996,178.45781895000255,54431.67487728 2024-06-30,05:15:11.000,182,11067661,-795,0,1719724510,12638.77288589,178.53535938000277,54431.66789016 2024-06-30,05:15:12.000,182,11067633,-795,0,1719724511,12638.725731719991,178.5494576400015,54431.591031840006 2024-06-30,05:15:13.000,182,11067599,-795,0,1719724512,12638.75267696,178.54240851000213,54431.66789016 2024-06-30,05:15:14.000,182,11067667,-795,0,1719724513,12638.806567439991,178.54240851000213,54431.70282576001 2024-06-30,05:15:15.000,182,11067666,-795,0,1719724514,12638.793094820001,178.50716285999806,54431.70282576001 2024-06-30,05:15:16.000,182,11067642,-795,0,1719724515,12638.7122591,178.55650677000085,54431.62596744 2024-06-30,05:15:17.000,182,11067654,-795,0,1719724516,12638.718995409996,178.59175241999765,54431.73077424001 2024-06-30,05:15:18.000,182,11067656,-795,0,1719724517,12638.786358509991,178.63404720000108,54431.76570984 2024-06-30,05:15:19.000,182,11067683,-795,0,1719724518,12638.799831129996,178.57765415999893,54431.80064544001 2024-06-30,05:15:20.000,182,11067646,-795,0,1719724519,12638.7122591,178.5847032899983,54431.542122000006 2024-06-30,05:15:21.000,182,11067698,-795,0,1719724520,12638.658368619996,178.66929284999787,54431.65391592 2024-06-30,05:15:22.000,182,11067628,-795,0,1719724521,12638.73246803,178.69044024000323,54431.65391592 2024-06-30,05:15:23.000,182,11067664,-795,0,1719724522,12638.745940649991,178.66224371999851,54431.77269696 2024-06-30,05:15:24.000,182,11067692,-795,0,1719724523,12638.759413269996,178.7115876300013,54431.77968408001 2024-06-30,05:15:25.000,182,11067681,-795,0,1719724524,12638.779622199996,178.6763419800045,54431.75173560001 2024-06-30,05:15:26.000,182,11067628,-795,0,1719724525,12638.77288589,178.6974893700026,54431.7866712 2024-06-30,05:15:27.000,182,11067669,-795,0,1719724526,12638.867194229992,178.6974893700026,54431.877503760006 2024-06-30,05:15:28.000,182,11067614,-795,0,1719724527,12638.759413269996,178.7115876300013,54431.79365832 2024-06-30,05:15:29.000,182,11067620,-795,0,1719724528,12638.77288589,178.72568589000002,54431.84256816 2024-06-30,05:15:30.000,182,11067697,-795,0,1719724529,12638.77288589,178.72568589000002,54431.82859392001 2024-06-30,05:15:31.000,182,11067695,-795,0,1719724530,12638.813303750001,178.71863676000066,54431.77269696 2024-06-30,05:15:32.000,182,11067689,-795,0,1719724531,12638.77288589,178.7750298000028,54431.758722720006 2024-06-30,05:15:33.000,182,11067712,-795,0,1719724532,12638.840248989996,178.7609315400041,54431.891478 2024-06-30,05:15:34.000,182,11067667,-795,0,1719724533,12638.853721610001,178.78207893000217,54431.94038784 2024-06-30,05:15:35.000,182,11067685,-795,0,1719724534,12638.820040059996,178.7609315400041,54431.91942648001 2024-06-30,05:15:36.000,182,11067627,-795,0,1719724535,12638.786358509991,178.78207893000217,54431.76570984 2024-06-30,05:15:37.000,182,11067661,-795,0,1719724536,12638.779622199996,178.76798067000345,54431.82859392001 2024-06-30,05:15:38.000,182,11067688,-795,0,1719724537,12638.806567439991,178.80322632000025,54431.91942648001 2024-06-30,05:15:39.000,182,11067697,-795,0,1719724538,12638.846985299992,178.7468332799981,54431.856542400004 2024-06-30,05:15:40.000,182,11067672,-795,0,1719724539,12638.813303750001,178.7961771900009,54431.856542400004 2024-06-30,05:15:41.000,182,11067660,-795,0,1719724540,12638.813303750001,178.78207893000217,54431.80064544001 2024-06-30,05:15:42.000,182,11067696,-795,0,1719724541,12638.806567439991,178.81732457999897,54431.8216068 2024-06-30,05:15:43.000,182,11067684,-795,0,1719724542,12638.900875779997,178.78207893000217,54431.926413600006 2024-06-30,05:15:44.000,182,11067642,-715,0,1719724543,12638.867194229992,178.8102754499996,54431.89846512001 2024-06-30,05:15:45.000,182,11067677,-795,0,1719724544,12638.873930540001,178.80322632000025,54431.82859392001 2024-06-30,05:15:46.000,182,11067680,-795,0,1719724545,12638.833512680001,178.84552110000368,54431.80064544001 2024-06-30,05:15:47.000,182,11067685,-795,0,1719724546,12638.853721610001,178.7961771900009,54431.81461968 2024-06-30,05:15:48.000,182,11067702,-795,0,1719724547,12638.894139470001,178.7961771900009,54431.82859392001 2024-06-30,05:15:49.000,182,11067684,-795,0,1719724548,12638.934557330002,178.7750298000028,54431.91243936 2024-06-30,05:15:50.000,182,11067683,-795,0,1719724549,12638.961502569997,178.81732457999897,54431.91942648001 2024-06-30,05:15:51.000,182,11067622,-795,0,1719724550,12638.954766260002,178.82437370999833,54431.87051664001 2024-06-30,05:15:52.000,182,11067633,-795,0,1719724551,12638.880666849996,178.8102754499996,54431.73077424001 2024-06-30,05:15:53.000,182,11067620,-795,0,1719724552,12638.954766260002,178.7609315400041,54431.83558104 2024-06-30,05:15:54.000,182,11067656,-795,0,1719724553,12638.860457919996,178.7750298000028,54431.7866712 2024-06-30,05:15:55.000,182,11067683,-795,0,1719724554,12638.995184120002,178.7609315400041,54431.84955528001 2024-06-30,05:15:56.000,182,11067704,-795,0,1719724555,12638.981711499997,178.76798067000345,54431.926413600006 2024-06-30,05:15:57.000,182,11067694,-795,0,1719724556,12638.968238879992,178.7961771900009,54431.8216068 2024-06-30,05:15:58.000,182,11067669,-795,0,1719724557,12638.914348400001,178.78207893000217,54431.77269696 2024-06-30,05:15:59.000,182,11067665,-795,0,1719724558,12639.022129359997,178.78912806000153,54431.856542400004 2024-06-30,05:16:00.000,182,11067679,-795,0,1719724559,12639.001920429997,178.78912806000153,54431.84955528001 2024-06-30,05:16:01.000,182,11067683,-795,0,1719724560,12638.961502569997,178.75388241000473,54431.66090304001 2024-06-30,05:16:02.000,182,11067641,-795,0,1719724561,12638.934557330002,178.78207893000217,54431.63295456001 2024-06-30,05:16:03.000,182,11067657,-795,0,1719724562,12639.028865669992,178.73978414999874,54431.7866712 2024-06-30,05:16:04.000,182,11067676,-795,0,1719724563,12639.028865669992,178.76798067000345,54431.77968408001 2024-06-30,05:16:05.000,182,11067667,-795,0,1719724564,12639.035601980002,178.75388241000473,54431.737761360004 2024-06-30,05:16:06.000,182,11067677,-795,0,1719724565,12639.028865669992,178.7468332799981,54431.79365832 2024-06-30,05:16:07.000,182,11067674,-795,0,1719724566,12639.096228770002,178.7609315400041,54431.87051664001 2024-06-30,05:16:08.000,182,11067630,-795,0,1719724567,12639.062547219997,178.78207893000217,54431.8216068 2024-06-30,05:16:09.000,182,11067697,-795,0,1719724568,12639.049074599992,178.7750298000028,54431.8216068 2024-06-30,05:16:10.000,182,11067662,-795,0,1719724569,12639.035601980002,178.78912806000153,54431.83558104 2024-06-30,05:16:11.000,182,11067714,-795,0,1719724570,12639.062547219997,178.7961771900009,54431.76570984 2024-06-30,05:16:12.000,182,11067681,-795,0,1719724571,12639.035601980002,178.78912806000153,54431.77968408001 2024-06-30,05:16:13.000,182,11067633,-795,0,1719724572,12639.109701389993,178.80322632000025,54431.88449088 2024-06-30,05:16:14.000,182,11067659,-795,0,1719724573,12639.062547219997,178.7750298000028,54431.905452240004 2024-06-30,05:16:15.000,182,11067692,-795,0,1719724574,12639.102965079997,178.76798067000345,54431.807632560005 2024-06-30,05:16:16.000,182,11067657,-795,0,1719724575,12639.022129359997,178.81732457999897,54431.68186440001 2024-06-30,05:16:17.000,182,11067674,-795,0,1719724576,12639.116437700002,178.78912806000153,54431.7168 2024-06-30,05:16:18.000,182,11067659,-795,0,1719724577,12639.143382939998,178.76798067000345,54431.83558104 2024-06-30,05:16:19.000,182,11067663,-795,0,1719724578,12639.150119249993,178.80322632000025,54431.77269696 2024-06-30,05:16:20.000,182,11067701,-795,0,1719724579,12639.069283529992,178.80322632000025,54431.83558104 2024-06-30,05:16:21.000,182,11067657,-795,0,1719724580,12638.995184120002,178.78912806000153,54431.639941680005 2024-06-30,05:16:22.000,182,11067650,-795,0,1719724581,12639.069283529992,178.78207893000217,54431.73077424001 2024-06-30,05:16:23.000,182,11067649,-795,0,1719724582,12639.170328179993,178.7750298000028,54431.87051664001 2024-06-30,05:16:24.000,182,11067650,-795,0,1719724583,12639.136646630002,178.7609315400041,54431.76570984 2024-06-30,05:16:25.000,182,11067699,-795,0,1719724584,12639.129910319993,178.73978414999874,54431.75173560001 2024-06-30,05:16:26.000,182,11067668,-795,0,1719724585,12639.096228770002,178.76798067000345,54431.72378712 2024-06-30,05:16:27.000,182,11067661,-795,0,1719724586,12639.055810910002,178.72568589000002,54431.60500608 2024-06-30,05:16:28.000,182,11067636,-795,0,1719724587,12639.076019840002,178.73273501999938,54431.74474848 2024-06-30,05:16:29.000,182,11067686,-795,0,1719724588,12639.069283529992,178.69044024000323,54431.807632560005 2024-06-30,05:16:30.000,182,11067640,-795,0,1719724589,12639.076019840002,178.68339111000387,54431.79365832 2024-06-30,05:16:31.000,182,11067635,-795,0,1719724590,12639.062547219997,178.6974893700026,54431.70282576001 2024-06-30,05:16:32.000,182,11067704,-795,0,1719724591,12638.988447809992,178.64109633000044,54431.639941680005 2024-06-30,05:16:33.000,182,11067661,-795,0,1719724592,12639.022129359997,178.6481454599998,54431.62596744 2024-06-30,05:16:34.000,182,11067654,-795,0,1719724593,12638.995184120002,178.60585068000364,54431.72378712 2024-06-30,05:16:35.000,182,11067691,-795,0,1719724594,12638.988447809992,178.6481454599998,54431.66789016 2024-06-30,05:16:36.000,182,11067681,-795,0,1719724595,12638.900875779997,178.59880155000428,54431.59801896 2024-06-30,05:16:37.000,182,11067689,-795,0,1719724596,12638.887403159992,178.62699807000172,54431.60500608 2024-06-30,05:16:38.000,182,11067654,-795,0,1719724597,12638.934557330002,178.60585068000364,54431.77269696 2024-06-30,05:16:39.000,182,11067671,-795,0,1719724598,12638.961502569997,178.57765415999893,54431.77968408001 2024-06-30,05:16:40.000,182,11067660,-795,0,1719724599,12638.948029949992,178.59175241999765,54431.758722720006 2024-06-30,05:16:41.000,182,11067714,-795,0,1719724600,12638.887403159992,178.5847032899983,54431.58404472001 2024-06-30,05:16:42.000,182,11067706,-795,0,1719724601,12638.826776369991,178.55650677000085,54431.63295456001 2024-06-30,05:16:43.000,182,11067700,-795,0,1719724602,12638.77288589,178.55650677000085,54431.43032808 2024-06-30,05:16:44.000,182,11067646,-795,0,1719724603,12638.799831129996,178.54240851000213,54431.61898032 2024-06-30,05:16:45.000,182,11067687,-795,0,1719724604,12638.826776369991,178.5494576400015,54431.65391592 2024-06-30,05:16:46.000,182,11067692,-795,0,1719724605,12638.766149579991,178.50716285999806,54431.591031840006 2024-06-30,05:16:47.000,182,11067673,-795,0,1719724606,12638.77288589,178.49306459999934,54431.542122000006 2024-06-30,05:16:48.000,182,11067643,-795,0,1719724607,12638.745940649991,178.49306459999934,54431.49321216001 2024-06-30,05:16:49.000,182,11067630,-795,0,1719724608,12638.7122591,178.45781895000255,54431.374431120006 2024-06-30,05:16:50.000,182,11067706,-795,0,1719724609,12638.64489599999,178.4507698200032,54431.423340960006 2024-06-30,05:16:51.000,182,11067652,-795,0,1719724610,12638.62468706999,178.4648680800019,54431.304559920005 2024-06-30,05:16:52.000,182,11067671,-795,0,1719724611,12638.56406027999,178.45781895000255,54431.255650080006 2024-06-30,05:16:53.000,182,11067685,-795,0,1719724612,12638.617950759995,178.49306459999934,54431.41635384001 2024-06-30,05:16:54.000,182,11067643,-795,0,1719724613,12638.56406027999,178.4648680800019,54431.22770160001 2024-06-30,05:16:55.000,182,11067676,-795,0,1719724614,12638.61121445,178.4507698200032,54431.374431120006 2024-06-30,05:16:56.000,182,11067668,-795,0,1719724615,12638.58426920999,178.43667156000447,54431.353469760004 2024-06-30,05:16:57.000,182,11067666,-795,0,1719724616,12638.54385134999,178.43667156000447,54431.29757280001 2024-06-30,05:16:58.000,182,11067667,-795,0,1719724617,12638.50343348999,178.40847503999976,54431.24167584 2024-06-30,05:16:59.000,182,11067642,-795,0,1719724618,12638.50343348999,178.42257329999848,54431.24167584 2024-06-30,05:17:00.000,182,11067681,-795,0,1719724619,12638.5101698,178.40847503999976,54431.36045688 2024-06-30,05:17:01.000,182,11067675,-795,0,1719724620,12638.48996087,178.41552416999912,54431.27661144001 2024-06-30,05:17:02.000,182,11067686,-795,0,1719724621,12638.46975194,178.39437678000104,54431.22071448 2024-06-30,05:17:03.000,182,11067708,-795,0,1719724622,12638.46301562999,178.42257329999848,54431.304559920005 2024-06-30,05:17:04.000,182,11067645,-795,0,1719724623,12638.476488249995,178.38732765000168,54431.27661144001 2024-06-30,05:17:05.000,182,11067650,-795,0,1719724624,12638.48996087,178.4014259100004,54431.27661144001 2024-06-30,05:17:06.000,182,11067662,-795,0,1719724625,12638.415861459995,178.4014259100004,54431.22770160001 2024-06-30,05:17:07.000,182,11067612,-795,0,1719724626,12638.44280669999,178.42257329999848,54431.15084328 2024-06-30,05:17:08.000,182,11067625,-795,0,1719724627,12638.395652529995,178.40847503999976,54431.28359856 2024-06-30,05:17:09.000,182,11067672,-795,0,1719724628,12638.40912515,178.42962242999783,54431.304559920005 2024-06-30,05:17:10.000,182,11067688,-795,0,1719724629,12638.42259776999,178.42257329999848,54431.3325084 2024-06-30,05:17:11.000,182,11067666,-795,0,1719724630,12638.38217990999,178.45781895000255,54431.28359856 2024-06-30,05:17:12.000,182,11067643,-795,0,1719724631,12638.36197097999,178.4507698200032,54431.136869040005 2024-06-30,05:17:13.000,182,11067659,-795,0,1719724632,12638.38217990999,178.43667156000447,54431.19975312001 2024-06-30,05:17:14.000,182,11067653,-795,0,1719724633,12638.395652529995,178.42257329999848,54431.21372736 2024-06-30,05:17:15.000,182,11067668,-795,0,1719724634,12638.40912515,178.47896634000062,54431.24866296001 2024-06-30,05:17:16.000,182,11067642,-795,0,1719724635,12638.335025739994,178.45781895000255,54430.99712664 2024-06-30,05:17:17.000,182,11067688,-795,0,1719724636,12638.395652529995,178.4507698200032,54431.234688720004 2024-06-30,05:17:18.000,182,11067706,-795,0,1719724637,12638.38217990999,178.45781895000255,54431.10193344 2024-06-30,05:17:19.000,182,11067667,-795,0,1719724638,12638.395652529995,178.47896634000062,54431.24167584 2024-06-30,05:17:20.000,182,11067665,-795,0,1719724639,12638.38217990999,178.44372069000383,54431.24866296001 2024-06-30,05:17:21.000,182,11067660,-795,0,1719724640,12638.36197097999,178.47191721000127,54431.24167584 2024-06-30,05:17:22.000,182,11067687,-795,0,1719724641,12638.34176204999,178.43667156000447,54431.066997840004 2024-06-30,05:17:23.000,182,11067698,-795,0,1719724642,12638.308080499999,178.45781895000255,54430.93424256 2024-06-30,05:17:24.000,182,11067651,-795,0,1719724643,12638.395652529995,178.44372069000383,54431.21372736 2024-06-30,05:17:25.000,182,11067668,-795,0,1719724644,12638.38217990999,178.4648680800019,54431.28359856 2024-06-30,05:17:26.000,182,11067646,-795,0,1719724645,12638.335025739994,178.42962242999783,54431.16481752 2024-06-30,05:17:27.000,182,11067643,-795,0,1719724646,12638.335025739994,178.4648680800019,54431.087959200006 2024-06-30,05:17:28.000,182,11067678,-795,0,1719724647,12638.32828943,178.42962242999783,54431.14385616 2024-06-30,05:17:29.000,182,11067691,-795,0,1719724648,12638.308080499999,178.44372069000383,54431.03206224001 2024-06-30,05:17:30.000,182,11067694,-795,0,1719724649,12638.335025739994,178.42962242999783,54431.06001072001 2024-06-30,05:17:31.000,182,11067694,-795,0,1719724650,12638.254190019994,178.39437678000104,54430.969178160005 2024-06-30,05:17:32.000,182,11067671,-795,0,1719724651,12638.233981089994,178.4014259100004,54430.95520392 2024-06-30,05:17:33.000,182,11067685,-795,0,1719724652,12638.30134418999,178.41552416999912,54431.087959200006 2024-06-30,05:17:34.000,182,11067676,-795,0,1719724653,12638.213772159994,178.38732765000168,54430.9482168 2024-06-30,05:17:35.000,182,11067664,-795,0,1719724654,12638.26092632999,178.39437678000104,54431.02507512 2024-06-30,05:17:36.000,182,11067676,-795,0,1719724655,12638.240717399989,178.3661802600036,54430.91328120001 2024-06-30,05:17:37.000,182,11067643,-795,0,1719724656,12638.233981089994,178.4014259100004,54430.899306960004 2024-06-30,05:17:38.000,182,11067688,-795,0,1719724657,12638.213772159994,178.4014259100004,54430.94122968001 2024-06-30,05:17:39.000,182,11067688,-795,0,1719724658,12638.159881679989,178.34503286999825,54430.850397120004 2024-06-30,05:17:40.000,182,11067706,-795,0,1719724659,12638.099254889989,178.3379837399989,54430.86437136001 2024-06-30,05:17:41.000,182,11067693,-795,0,1719724660,12638.092518579993,178.3379837399989,54430.8783456 2024-06-30,05:17:42.000,182,11067651,-715,0,1719724661,12638.132936439994,178.3168363500008,54430.899306960004 2024-06-30,05:17:43.000,182,11067673,-795,0,1719724662,12638.193563229994,178.32388548000017,54430.97616528 2024-06-30,05:17:44.000,182,11067667,-795,0,1719724663,12638.126200129998,178.28863983000338,54430.95520392 2024-06-30,05:17:45.000,182,11067612,-795,0,1719724664,12638.112727509993,178.3379837399989,54430.94122968001 2024-06-30,05:17:46.000,182,11067671,-795,0,1719724665,12638.065573339998,178.29568896000274,54430.76655168 2024-06-30,05:17:47.000,182,11067694,-795,0,1719724666,12638.085782269998,178.3027380900021,54430.76655168 2024-06-30,05:17:48.000,182,11067674,-795,0,1719724667,12638.079045959988,178.33093460999953,54430.92725544 2024-06-30,05:17:49.000,182,11067676,-795,0,1719724668,12638.126200129998,178.3379837399989,54430.97616528 2024-06-30,05:17:50.000,182,11067701,-795,0,1719724669,12638.146409059998,178.3168363500008,54430.96219104001 2024-06-30,05:17:51.000,182,11067650,-795,0,1719724670,12638.105991199998,178.35913113000424,54430.91328120001 2024-06-30,05:17:52.000,182,11067613,-795,0,1719724671,12638.085782269998,178.35913113000424,54430.7386032 2024-06-30,05:17:53.000,182,11067646,-795,0,1719724672,12638.052100719993,178.3661802600036,54430.75956456 2024-06-30,05:17:54.000,182,11067634,-795,0,1719724673,12638.058837029988,178.37322939000296,54430.77353880001 2024-06-30,05:17:55.000,182,11067685,-795,0,1719724674,12638.126200129998,178.35208200000488,54430.850397120004 2024-06-30,05:17:56.000,182,11067676,-795,0,1719724675,12638.072309649993,178.37322939000296,54430.85738424 2024-06-30,05:17:57.000,182,11067659,-795,0,1719724676,12638.099254889989,178.38732765000168,54430.84341000001 2024-06-30,05:17:58.000,182,11067675,-795,0,1719724677,12638.119463819989,178.42257329999848,54430.8084744 2024-06-30,05:17:59.000,182,11067666,-715,0,1719724678,12638.166617989998,178.41552416999912,54430.8783456 2024-06-30,05:18:00.000,182,11067661,-795,0,1719724679,12638.065573339998,178.41552416999912,54430.703667600006 2024-06-30,05:18:01.000,182,11067658,-795,0,1719724680,12638.119463819989,178.42257329999848,54430.78052592 2024-06-30,05:18:02.000,182,11067705,-795,0,1719724681,12638.119463819989,178.42962242999783,54430.79450016001 2024-06-30,05:18:03.000,182,11067679,-795,0,1719724682,12638.132936439994,178.4014259100004,54430.76655168 2024-06-30,05:18:04.000,182,11067641,-795,0,1719724683,12638.139672749989,178.4648680800019,54430.8783456 2024-06-30,05:18:05.000,182,11067695,-795,0,1719724684,12638.200299539989,178.48601546999998,54430.801487280005 2024-06-30,05:18:06.000,182,11067660,-795,0,1719724685,12638.180090609989,178.50716285999806,54430.83642288 2024-06-30,05:18:07.000,182,11067689,-795,0,1719724686,12638.200299539989,178.50716285999806,54430.8783456 2024-06-30,05:18:08.000,182,11067667,-795,0,1719724687,12638.186826919999,178.54240851000213,54430.89231984001 2024-06-30,05:18:09.000,182,11067684,-795,0,1719724688,12638.240717399989,178.54240851000213,54430.91328120001 2024-06-30,05:18:10.000,182,11067684,-795,0,1719724689,12638.247453709999,178.54240851000213,54430.94122968001 2024-06-30,05:18:11.000,182,11067683,-795,0,1719724690,12638.233981089994,178.55650677000085,54430.83642288 2024-06-30,05:18:12.000,182,11067676,-795,0,1719724691,12638.186826919999,178.59175241999765,54430.89231984001 2024-06-30,05:18:13.000,182,11067690,-795,0,1719724692,12638.247453709999,178.59880155000428,54430.920268320006 2024-06-30,05:18:14.000,182,11067688,-795,0,1719724693,12638.34176204999,178.5847032899983,54430.96219104001 2024-06-30,05:18:15.000,182,11067697,-795,0,1719724694,12638.36870729,178.60585068000364,54430.9482168 2024-06-30,05:18:16.000,182,11067694,-715,0,1719724695,12638.28113525999,178.60585068000364,54430.82244864001 2024-06-30,05:18:17.000,182,11067685,-795,0,1719724696,12638.32828943,178.59175241999765,54430.85738424 2024-06-30,05:18:18.000,182,11067684,-795,0,1719724697,12638.36197097999,178.59880155000428,54430.899306960004 2024-06-30,05:18:19.000,182,11067685,-795,0,1719724698,12638.32828943,178.5847032899983,54430.920268320006 2024-06-30,05:18:20.000,182,11067656,-795,0,1719724699,12638.32828943,178.57060502999957,54430.92725544 2024-06-30,05:18:21.000,182,11067687,-795,0,1719724700,12638.36197097999,178.60585068000364,54430.850397120004 2024-06-30,05:18:22.000,182,11067642,-795,0,1719724701,12638.40238883999,178.57060502999957,54430.899306960004 2024-06-30,05:18:23.000,182,11067642,-795,0,1719724702,12638.395652529995,178.59880155000428,54430.88533272 2024-06-30,05:18:24.000,182,11067646,-795,0,1719724703,12638.32155311999,178.5847032899983,54430.731616080004 2024-06-30,05:18:25.000,182,11067713,-795,0,1719724704,12638.44280669999,178.57060502999957,54430.899306960004 2024-06-30,05:18:26.000,182,11067655,-795,0,1719724705,12638.40912515,178.57765415999893,54430.703667600006 2024-06-30,05:18:27.000,182,11067677,-795,0,1719724706,12638.42933408,178.54240851000213,54430.77353880001 2024-06-30,05:18:28.000,182,11067676,-795,0,1719724707,12638.46975194,178.5494576400015,54430.850397120004 2024-06-30,05:18:29.000,182,11067663,-795,0,1719724708,12638.5101698,178.5494576400015,54430.920268320006 2024-06-30,05:18:30.000,182,11067730,-795,0,1719724709,12638.516906109995,178.52126112000406,54430.93424256 2024-06-30,05:18:31.000,182,11067695,-795,0,1719724710,12638.48322455999,178.50716285999806,54430.86437136001 2024-06-30,05:18:32.000,182,11067634,-795,0,1719724711,12638.48322455999,178.5635559000002,54430.801487280005 2024-06-30,05:18:33.000,182,11067624,-795,0,1719724712,12638.48996087,178.52126112000406,54430.82244864001 2024-06-30,05:18:34.000,182,11067663,-795,0,1719724713,12638.46301562999,178.49306459999934,54430.82244864001 2024-06-30,05:18:35.000,182,11067667,-795,0,1719724714,12638.42259776999,178.50716285999806,54430.91328120001 2024-06-30,05:18:36.000,182,11067687,-795,0,1719724715,12638.44280669999,178.5142119900047,54430.82244864001 2024-06-30,05:18:37.000,182,11067697,-795,0,1719724716,12638.48322455999,178.4648680800019,54430.96219104001 2024-06-30,05:18:38.000,182,11067717,-795,0,1719724717,12638.537115039995,178.5001137299987,54430.99712664 2024-06-30,05:18:39.000,182,11067673,-795,0,1719724718,12638.55058766,178.4648680800019,54430.97616528 2024-06-30,05:18:40.000,182,11067662,-795,0,1719724719,12638.537115039995,178.4648680800019,54430.9831524 2024-06-30,05:18:41.000,182,11067690,-795,0,1719724720,12638.48322455999,178.45781895000255,54430.81546152 2024-06-30,05:18:42.000,182,11067651,-795,0,1719724721,12638.44280669999,178.45781895000255,54430.78751304 2024-06-30,05:18:43.000,182,11067721,-795,0,1719724722,12638.44954301,178.38732765000168,54430.76655168 2024-06-30,05:18:44.000,182,11067665,-755,0,1719724723,12638.42933408,178.42962242999783,54430.86437136001 2024-06-30,05:18:45.000,182,11067642,-795,0,1719724724,12638.456279319995,178.44372069000383,54430.850397120004 2024-06-30,05:18:46.000,182,11067717,-795,0,1719724725,12638.46975194,178.42257329999848,54430.83642288 2024-06-30,05:18:47.000,182,11067655,-795,0,1719724726,12638.456279319995,178.39437678000104,54430.83642288 2024-06-30,05:18:48.000,182,11067629,-795,0,1719724727,12638.42933408,178.39437678000104,54430.703667600006 2024-06-30,05:18:49.000,182,11067633,-795,0,1719724728,12638.40912515,178.39437678000104,54430.72462896001 2024-06-30,05:18:50.000,182,11067648,-795,0,1719724729,12638.42259776999,178.39437678000104,54430.76655168 2024-06-30,05:18:51.000,182,11067657,-795,0,1719724730,12638.32828943,178.4014259100004,54430.668732 2024-06-30,05:18:52.000,182,11067707,-795,0,1719724731,12638.38217990999,178.4014259100004,54430.75956456 2024-06-30,05:18:53.000,182,11067664,-795,0,1719724732,12638.395652529995,178.38732765000168,54430.82943576 2024-06-30,05:18:54.000,182,11067643,-795,0,1719724733,12638.308080499999,178.40847503999976,54430.668732 2024-06-30,05:18:55.000,182,11067652,-795,0,1719724734,12638.40912515,178.38027852000232,54430.78052592 2024-06-30,05:18:56.000,182,11067638,-795,0,1719724735,12638.34176204999,178.38027852000232,54430.668732 2024-06-30,05:18:57.000,182,11067636,-795,0,1719724736,12638.355234669994,178.34503286999825,54430.71764184 2024-06-30,05:18:58.000,182,11067680,-795,0,1719724737,12638.36197097999,178.35913113000424,54430.74559032001 2024-06-30,05:18:59.000,182,11067709,-795,0,1719724738,12638.32828943,178.35208200000488,54430.79450016001 2024-06-30,05:19:00.000,182,11067636,-795,0,1719724739,12638.34176204999,178.34503286999825,54430.78751304 2024-06-30,05:19:01.000,182,11067685,-795,0,1719724740,12638.34849836,178.35913113000424,54430.7386032 2024-06-30,05:19:02.000,182,11067696,-795,0,1719724741,12638.34849836,178.34503286999825,54430.67571912001 2024-06-30,05:19:03.000,182,11067627,-795,0,1719724742,12638.36870729,178.3661802600036,54430.82244864001 2024-06-30,05:19:04.000,182,11067657,-795,0,1719724743,12638.375443599994,178.39437678000104,54430.74559032001 2024-06-30,05:19:05.000,182,11067661,-795,0,1719724744,12638.38891622,178.35913113000424,54430.731616080004 2024-06-30,05:19:06.000,182,11067674,-795,0,1719724745,12638.375443599994,178.35913113000424,54430.64777064 2024-06-30,05:19:07.000,182,11067663,-795,0,1719724746,12638.36197097999,178.3661802600036,54430.66174488 2024-06-30,05:19:08.000,182,11067722,-795,0,1719724747,12638.40912515,178.38732765000168,54430.74559032001 2024-06-30,05:19:09.000,182,11067677,-795,0,1719724748,12638.44954301,178.3661802600036,54430.75956456 2024-06-30,05:19:10.000,182,11067678,-795,0,1719724749,12638.48322455999,178.37322939000296,54430.81546152 2024-06-30,05:19:11.000,182,11067679,-795,0,1719724750,12638.44280669999,178.38027852000232,54430.71764184 2024-06-30,05:19:12.000,182,11067617,-795,0,1719724751,12638.34849836,178.38732765000168,54430.515015360004 2024-06-30,05:19:13.000,182,11067633,-795,0,1719724752,12638.436070389995,178.35208200000488,54430.65475776001 2024-06-30,05:19:14.000,182,11067692,-795,0,1719724753,12638.40238883999,178.41552416999912,54430.60584792001 2024-06-30,05:19:15.000,182,11067634,-795,0,1719724754,12638.40912515,178.35913113000424,54430.65475776001 2024-06-30,05:19:16.000,182,11067641,-795,0,1719724755,12638.38217990999,178.37322939000296,54430.59187368 2024-06-30,05:19:17.000,182,11067679,-795,0,1719724756,12638.456279319995,178.35913113000424,54430.54995096 2024-06-30,05:19:18.000,182,11067656,-795,0,1719724757,12638.55058766,178.28863983000338,54430.64777064 2024-06-30,05:19:19.000,182,11067638,-795,0,1719724758,12638.557323969995,178.1899520099978,54430.60584792001 2024-06-30,05:19:20.000,182,11067661,-795,0,1719724759,12638.46301562999,178.16175549000036,54430.54296384 2024-06-30,05:19:21.000,182,11067651,-795,0,1719724760,12638.415861459995,178.18290287999844,54430.55693808001 2024-06-30,05:19:22.000,182,11067693,-795,0,1719724761,12638.375443599994,178.26044330999866,54430.61283504 2024-06-30,05:19:23.000,182,11067676,-795,0,1719724762,12638.355234669994,178.27454157000466,54430.68969336 2024-06-30,05:19:24.000,182,11067671,-795,0,1719724763,12638.34176204999,178.3168363500008,54430.5988608 2024-06-30,05:19:25.000,182,11067673,-795,0,1719724764,12638.375443599994,178.30978722000145,54430.59187368 2024-06-30,05:19:26.000,182,11067647,-795,0,1719724765,12638.436070389995,178.3027380900021,54430.79450016001 2024-06-30,05:19:27.000,182,11067657,-795,0,1719724766,12638.476488249995,178.30978722000145,54430.79450016001 2024-06-30,05:19:28.000,182,11067641,-795,0,1719724767,12638.5101698,178.33093460999953,54430.78751304 2024-06-30,05:19:29.000,182,11067678,-795,0,1719724768,12638.476488249995,178.33093460999953,54430.71764184 2024-06-30,05:19:30.000,182,11067660,-795,0,1719724769,12638.53037873,178.3379837399989,54430.82943576 2024-06-30,05:19:31.000,182,11067679,-795,0,1719724770,12638.52364241999,178.32388548000017,54430.64078352 2024-06-30,05:19:32.000,182,11067673,-795,0,1719724771,12638.50343348999,178.35208200000488,54430.68969336 2024-06-30,05:19:33.000,182,11067687,-795,0,1719724772,12638.577532899995,178.3379837399989,54430.76655168 2024-06-30,05:19:34.000,182,11067679,-795,0,1719724773,12638.58426920999,178.3379837399989,54430.71764184 2024-06-30,05:19:35.000,182,11067700,-795,0,1719724774,12638.61121445,178.35208200000488,54430.69668048001 2024-06-30,05:19:36.000,182,11067644,-795,0,1719724775,12638.516906109995,178.35208200000488,54430.57091232 2024-06-30,05:19:37.000,182,11067631,-795,0,1719724776,12638.597741829995,178.3027380900021,54430.65475776001 2024-06-30,05:19:38.000,182,11067687,-795,0,1719724777,12638.57079659,178.3379837399989,54430.731616080004 2024-06-30,05:19:39.000,182,11067656,-795,0,1719724778,12638.64489599999,178.28159070000402,54430.668732 2024-06-30,05:19:40.000,182,11067664,-795,0,1719724779,12638.55058766,178.3379837399989,54430.535976720006 2024-06-30,05:19:41.000,182,11067665,-795,0,1719724780,12638.56406027999,178.3168363500008,54430.44514416 2024-06-30,05:19:42.000,182,11067666,-795,0,1719724781,12638.577532899995,178.35913113000424,54430.54995096 2024-06-30,05:19:43.000,182,11067689,-795,0,1719724782,12638.65163231,178.30978722000145,54430.62680928001 2024-06-30,05:19:44.000,182,11067640,-795,0,1719724783,12638.68531385999,178.3168363500008,54430.703667600006 2024-06-30,05:19:45.000,182,11067655,-795,0,1719724784,12638.718995409996,178.3168363500008,54430.668732 2024-06-30,05:19:46.000,182,11067653,-795,0,1719724785,12638.725731719991,178.32388548000017,54430.68969336 2024-06-30,05:19:47.000,182,11067666,-795,0,1719724786,12638.786358509991,178.33093460999953,54430.633796400005 2024-06-30,05:19:48.000,182,11067721,-795,0,1719724787,12638.820040059996,178.38027852000232,54430.61982216 2024-06-30,05:19:49.000,182,11067697,-795,0,1719724788,12638.954766260002,178.33093460999953,54430.75956456 2024-06-30,05:19:50.000,182,11067654,-795,0,1719724789,12639.035601980002,178.35208200000488,54430.7386032 2024-06-30,05:19:51.000,182,11067689,-795,0,1719724790,12639.210746039993,178.28159070000402,54430.54995096 2024-06-30,05:19:52.000,182,11067602,-795,0,1719724791,12639.412835339994,178.16880461999972,54430.535976720006 2024-06-30,05:19:53.000,182,11067628,-795,0,1719724792,12639.655342499995,177.87979029000417,54430.61283504 2024-06-30,05:19:54.000,182,11067647,-795,0,1719724793,12639.84395917999,177.50618640000175,54430.64078352 2024-06-30,05:19:55.000,182,11067683,-755,0,1719724794,12639.76985977,176.794224270001,54430.67571912001 2024-06-30,05:19:56.000,182,11067656,-795,0,1719724795,12639.136646630002,176.22324474000197,54430.5988608 2024-06-30,05:19:57.000,182,11067661,-795,0,1719724796,12638.166617989998,176.0258690999981,54430.54995096 2024-06-30,05:19:58.000,182,11067702,-795,0,1719724797,12637.021445289989,176.65324166999926,54430.62680928001 2024-06-30,05:19:59.000,182,11067691,-795,0,1719724798,12636.469067869992,177.7247094300037,54430.64777064 2024-06-30,05:20:00.000,182,11067618,-795,0,1719724799,12636.570112519992,178.7609315400041,54430.668732 2024-06-30,05:20:01.000,182,11067675,-795,0,1719724800,12637.028181599999,179.18387934000202,54430.61982216 2024-06-30,05:20:02.000,182,11067659,-795,0,1719724801,12637.499723299996,179.34600933000183,54430.633796400005 2024-06-30,05:20:03.000,182,11067676,-795,0,1719724802,12637.937583450002,179.24732151000353,54430.7386032 2024-06-30,05:20:04.000,182,11067718,-795,0,1719724803,12638.119463819989,179.09928978000244,54430.752577440006 2024-06-30,05:20:05.000,182,11067709,-795,0,1719724804,12638.30134418999,178.93011066000327,54430.731616080004 2024-06-30,05:20:06.000,182,11067687,-795,0,1719724805,12638.34176204999,178.83847197000432,54430.74559032001 2024-06-30,05:20:07.000,182,11067686,-795,0,1719724806,12638.44954301,178.7115876300013,54430.92725544 2024-06-30,05:20:08.000,182,11067648,-795,0,1719724807,12638.42933408,178.61994894000236,54430.75956456 2024-06-30,05:20:09.000,182,11067697,-795,0,1719724808,12638.50343348999,178.5635559000002,54430.81546152 2024-06-30,05:20:10.000,182,11067685,-795,0,1719724809,12638.476488249995,178.53535938000277,54430.83642288 2024-06-30,05:20:11.000,182,11067673,-795,0,1719724810,12638.496697179995,178.44372069000383,54430.74559032001 2024-06-30,05:20:12.000,182,11067661,-795,0,1719724811,12638.48322455999,178.47896634000062,54430.752577440006 2024-06-30,05:20:13.000,182,11067693,-795,0,1719724812,12638.557323969995,178.43667156000447,54430.78052592 2024-06-30,05:20:14.000,182,11067696,-795,0,1719724813,12638.5101698,178.40847503999976,54430.82244864001 2024-06-30,05:20:15.000,182,11067649,-795,0,1719724814,12638.53037873,178.35208200000488,54430.78751304 2024-06-30,05:20:16.000,182,11067578,-795,0,1719724815,12638.476488249995,178.38027852000232,54430.65475776001 2024-06-30,05:20:17.000,182,11067661,-795,0,1719724816,12638.50343348999,178.35208200000488,54430.7386032 2024-06-30,05:20:18.000,182,11067708,-795,0,1719724817,12638.496697179995,178.35913113000424,54430.75956456 2024-06-30,05:20:19.000,182,11067689,-795,0,1719724818,12638.496697179995,178.35208200000488,54430.752577440006 2024-06-30,05:20:20.000,182,11067689,-795,0,1719724819,12638.5101698,178.3379837399989,54430.81546152 2024-06-30,05:20:21.000,182,11067677,-795,0,1719724820,12638.50343348999,178.3379837399989,54430.72462896001 2024-06-30,05:20:22.000,182,11067635,-795,0,1719724821,12638.48322455999,178.3379837399989,54430.82943576 2024-06-30,05:20:23.000,182,11067661,-795,0,1719724822,12638.476488249995,178.28159070000402,54430.81546152 2024-06-30,05:20:24.000,182,11067592,-795,0,1719724823,12638.46301562999,178.32388548000017,54430.82244864001 2024-06-30,05:20:25.000,182,11067649,-795,0,1719724824,12638.44954301,178.29568896000274,54430.82244864001 2024-06-30,05:20:26.000,182,11067653,-795,0,1719724825,12638.34176204999,178.34503286999825,54430.801487280005 2024-06-30,05:20:27.000,182,11067662,-795,0,1719724826,12638.42259776999,178.27454157000466,54430.69668048001 2024-06-30,05:20:28.000,182,11067674,-795,0,1719724827,12638.436070389995,178.29568896000274,54430.703667600006 2024-06-30,05:20:29.000,182,11067696,-795,0,1719724828,12638.5101698,178.3027380900021,54430.85738424 2024-06-30,05:20:30.000,182,11067690,-795,0,1719724829,12638.32828943,178.3168363500008,54430.668732 2024-06-30,05:20:31.000,182,11067676,-795,0,1719724830,12638.436070389995,178.3027380900021,54430.83642288 2024-06-30,05:20:32.000,182,11067677,-795,0,1719724831,12638.40912515,178.3168363500008,54430.84341000001 2024-06-30,05:20:33.000,182,11067683,-795,0,1719724832,12638.40912515,178.28159070000402,54430.8084744 2024-06-30,05:20:34.000,182,11067658,-795,0,1719724833,12638.34849836,178.30978722000145,54430.83642288 2024-06-30,05:20:35.000,182,11067664,-795,0,1719724834,12638.34176204999,178.29568896000274,54430.7386032 2024-06-30,05:20:36.000,182,11067691,-795,0,1719724835,12638.287871569999,178.3379837399989,54430.75956456 2024-06-30,05:20:37.000,182,11067671,-795,0,1719724836,12638.355234669994,178.28863983000338,54430.871358480006 2024-06-30,05:20:38.000,182,11067635,-795,0,1719724837,12638.30134418999,178.28863983000338,54430.91328120001 2024-06-30,05:20:39.000,182,11067698,-795,0,1719724838,12638.287871569999,178.3027380900021,54430.871358480006 2024-06-30,05:20:40.000,182,11067622,-795,0,1719724839,12638.247453709999,178.28863983000338,54430.86437136001 2024-06-30,05:20:41.000,182,11067658,-795,0,1719724840,12638.233981089994,178.3027380900021,54430.752577440006 2024-06-30,05:20:42.000,182,11067633,-795,0,1719724841,12638.186826919999,178.28863983000338,54430.79450016001 2024-06-30,05:20:43.000,182,11067660,-795,0,1719724842,12638.173354299994,178.29568896000274,54430.71065472 2024-06-30,05:20:44.000,182,11067679,-795,0,1719724843,12638.166617989998,178.29568896000274,54430.85738424 2024-06-30,05:20:45.000,182,11067680,-715,0,1719724844,12638.247453709999,178.26749243999802,54430.96219104001 2024-06-30,05:20:46.000,182,11067668,-795,0,1719724845,12638.166617989998,178.28863983000338,54430.871358480006 2024-06-30,05:20:47.000,182,11067672,-795,0,1719724846,12638.233981089994,178.29568896000274,54430.93424256 2024-06-30,05:20:48.000,182,11067638,-795,0,1719724847,12638.159881679989,178.27454157000466,54430.89231984001 2024-06-30,05:20:49.000,182,11067700,-795,0,1719724848,12638.139672749989,178.24634504999995,54430.82943576 2024-06-30,05:20:50.000,182,11067681,-795,0,1719724849,12638.139672749989,178.28863983000338,54430.91328120001 2024-06-30,05:20:51.000,182,11067618,-795,0,1719724850,12638.092518579993,178.26749243999802,54430.82244864001 2024-06-30,05:20:52.000,182,11067708,-795,0,1719724851,12638.072309649993,178.28159070000402,54430.899306960004 2024-06-30,05:20:53.000,182,11067653,-795,0,1719724852,12638.132936439994,178.26044330999866,54431.039049360006 2024-06-30,05:20:54.000,182,11067689,-795,0,1719724853,12638.119463819989,178.26044330999866,54431.04603648 2024-06-30,05:20:55.000,182,11067651,-795,0,1719724854,12638.132936439994,178.26749243999802,54430.96219104001 2024-06-30,05:20:56.000,182,11067639,-795,0,1719724855,12637.991473929993,178.27454157000466,54430.82943576 2024-06-30,05:20:57.000,182,11067645,-795,0,1719724856,12638.052100719993,178.28159070000402,54430.88533272 2024-06-30,05:20:58.000,182,11067711,-795,0,1719724857,12637.998210240003,178.2533941799993,54430.88533272 2024-06-30,05:20:59.000,182,11067660,-795,0,1719724858,12638.011682859993,178.26749243999802,54430.88533272 2024-06-30,05:21:00.000,182,11067673,-795,0,1719724859,12637.978001310003,178.2040502700038,54430.92725544 2024-06-30,05:21:01.000,182,11067666,-795,0,1719724860,12637.971264999993,178.2533941799993,54430.83642288 2024-06-30,05:21:02.000,182,11067651,-795,0,1719724861,12637.924110829998,178.2392959200006,54430.88533272 2024-06-30,05:21:03.000,182,11067648,-795,0,1719724862,12637.978001310003,178.22519766000187,54430.93424256 2024-06-30,05:21:04.000,182,11067622,-795,0,1719724863,12637.937583450002,178.1899520099978,54430.871358480006 2024-06-30,05:21:05.000,182,11067636,-795,0,1719724864,12637.978001310003,178.21109940000315,54430.82943576 2024-06-30,05:21:06.000,182,11067643,-795,0,1719724865,12637.870220349992,178.17585374999908,54430.82943576 2024-06-30,05:21:07.000,182,11067671,-795,0,1719724866,12637.856747730002,178.21109940000315,54430.8084744 2024-06-30,05:21:08.000,182,11067649,-795,0,1719724867,12637.856747730002,178.22519766000187,54430.90629408 2024-06-30,05:21:09.000,182,11067688,-795,0,1719724868,12637.897165590002,178.2181485300025,54430.92725544 2024-06-30,05:21:10.000,182,11067672,-795,0,1719724869,12637.897165590002,178.17585374999908,54430.95520392 2024-06-30,05:21:11.000,182,11067656,-795,0,1719724870,12637.890429279993,178.18290287999844,54430.920268320006 2024-06-30,05:21:12.000,182,11067729,-795,0,1719724871,12637.789384629992,178.14765723000164,54430.83642288 2024-06-30,05:21:13.000,182,11067644,-795,0,1719724872,12637.802857249997,178.14060810000228,54430.83642288 2024-06-30,05:21:14.000,182,11067676,-795,0,1719724873,12637.762439389997,178.12650984000356,54430.91328120001 2024-06-30,05:21:15.000,182,11067683,-795,0,1719724874,12637.742230459997,178.11241158000485,54430.850397120004 2024-06-30,05:21:16.000,182,11067668,-795,0,1719724875,12637.661394739996,178.08421506000013,54430.81546152 2024-06-30,05:21:17.000,182,11067676,-795,0,1719724876,12637.627713189991,178.08421506000013,54430.85738424 2024-06-30,05:21:18.000,182,11067659,-795,0,1719724877,12637.661394739996,178.08421506000013,54430.9831524 2024-06-30,05:21:19.000,182,11067662,-795,0,1719724878,12637.614240570001,178.09831331999885,54430.95520392 2024-06-30,05:21:20.000,182,11067705,-795,0,1719724879,12637.55361378,178.1053624499982,54430.871358480006 2024-06-30,05:21:21.000,182,11067699,-795,0,1719724880,12637.519932229996,178.0912641899995,54430.82943576 2024-06-30,05:21:22.000,182,11067679,-795,0,1719724881,12637.44583281999,178.1053624499982,54430.731616080004 2024-06-30,05:21:23.000,182,11067660,-795,0,1719724882,12637.499723299996,178.11241158000485,54430.81546152 2024-06-30,05:21:24.000,182,11067689,-795,0,1719724883,12637.526668539991,178.1194607100042,54430.95520392 2024-06-30,05:21:25.000,182,11067682,-795,0,1719724884,12637.53340485,178.0912641899995,54430.9482168 2024-06-30,05:21:26.000,182,11067660,-795,0,1719724885,12637.506459609991,178.04896941000334,54430.95520392 2024-06-30,05:21:27.000,182,11067585,-795,0,1719724886,12637.4323602,178.02077288999863,54430.60584792001 2024-06-30,05:21:28.000,182,11067689,-795,0,1719724887,12637.41215127,178.08421506000013,54430.81546152 2024-06-30,05:21:29.000,182,11067670,-795,0,1719724888,12637.42562388999,178.07011680000141,54430.79450016001 2024-06-30,05:21:30.000,182,11067668,-795,0,1719724889,12637.38520602999,178.04192028000398,54430.85738424 2024-06-30,05:21:31.000,182,11067665,-755,0,1719724890,12637.38520602999,178.08421506000013,54430.78751304 2024-06-30,05:21:32.000,182,11067657,-795,0,1719724891,12637.378469719995,178.04896941000334,54430.75956456 2024-06-30,05:21:33.000,182,11067667,-795,0,1719724892,12637.398678649995,178.06306767000206,54430.82244864001 2024-06-30,05:21:34.000,182,11067668,-795,0,1719724893,12637.37173341,178.04896941000334,54430.88533272 2024-06-30,05:21:35.000,182,11067674,-795,0,1719724894,12637.35152448,178.06306767000206,54430.90629408 2024-06-30,05:21:36.000,182,11067682,-795,0,1719724895,12637.297633999995,178.07716593000077,54430.77353880001 2024-06-30,05:21:37.000,182,11067651,-795,0,1719724896,12637.29089769,178.1053624499982,54430.78751304 2024-06-30,05:21:38.000,182,11067659,-795,0,1719724897,12637.30437030999,178.07011680000141,54430.82943576 2024-06-30,05:21:39.000,182,11067686,-795,0,1719724898,12637.257216139995,178.11241158000485,54430.81546152 2024-06-30,05:21:40.000,182,11067693,-795,0,1719724899,12637.24374351999,178.12650984000356,54430.82943576 2024-06-30,05:21:41.000,182,11067636,-795,0,1719724900,12637.196589349995,178.154706360001,54430.71764184 2024-06-30,05:21:42.000,182,11067664,-795,0,1719724901,12637.196589349995,178.12650984000356,54430.703667600006 2024-06-30,05:21:43.000,182,11067732,-795,0,1719724902,12637.216798279995,178.16880461999972,54430.682706240004 2024-06-30,05:21:44.000,182,11067661,-795,0,1719724903,12637.216798279995,178.1053624499982,54430.8084744 2024-06-30,05:21:45.000,182,11067696,-795,0,1719724904,12637.12248993999,178.16175549000036,54430.633796400005 2024-06-30,05:21:46.000,182,11067658,-795,0,1719724905,12637.135962559994,178.13355897000292,54430.633796400005 2024-06-30,05:21:47.000,182,11067657,-795,0,1719724906,12637.10901732,178.14060810000228,54430.5988608 2024-06-30,05:21:48.000,182,11067658,-795,0,1719724907,12637.156171489994,178.13355897000292,54430.71065472 2024-06-30,05:21:49.000,182,11067668,-795,0,1719724908,12637.095544699994,178.1194607100042,54430.75956456 2024-06-30,05:21:50.000,182,11067670,-795,0,1719724909,12637.12248993999,178.1053624499982,54430.71764184 2024-06-30,05:21:51.000,182,11067673,-795,0,1719724910,12637.115753629994,178.14060810000228,54430.67571912001 2024-06-30,05:21:52.000,182,11067656,-795,0,1719724911,12637.055126839994,178.11241158000485,54430.52898960001 2024-06-30,05:21:53.000,182,11067695,-795,0,1719724912,12637.04165421999,178.1053624499982,54430.61982216 2024-06-30,05:21:54.000,182,11067656,-795,0,1719724913,12637.048390529999,178.07011680000141,54430.65475776001 2024-06-30,05:21:55.000,182,11067670,-795,0,1719724914,12637.007972669999,178.1053624499982,54430.62680928001 2024-06-30,05:21:56.000,182,11067686,-795,0,1719724915,12636.947345879998,178.08421506000013,54430.494054 2024-06-30,05:21:57.000,182,11067685,-795,0,1719724916,12636.933873259994,178.11241158000485,54430.563925200004 2024-06-30,05:21:58.000,182,11067690,-795,0,1719724917,12636.987763739999,178.08421506000013,54430.64777064 2024-06-30,05:21:59.000,182,11067622,-795,0,1719724918,12636.987763739999,178.12650984000356,54430.67571912001 2024-06-30,05:22:00.000,182,11067665,-795,0,1719724919,12636.866510159998,178.04192028000398,54430.44514416 2024-06-30,05:22:01.000,182,11067657,-795,0,1719724920,12636.819355989988,178.07716593000077,54430.31937600001 2024-06-30,05:22:02.000,182,11067678,-795,0,1719724921,12636.900191709989,178.08421506000013,54430.48706688001 2024-06-30,05:22:03.000,182,11067660,-795,0,1719724922,12636.853037539993,178.04192028000398,54430.40322144 2024-06-30,05:22:04.000,182,11067688,-795,0,1719724923,12636.920400639989,178.04896941000334,54430.52200248 2024-06-30,05:22:05.000,182,11067696,-795,0,1719724924,12636.853037539993,178.04896941000334,54430.535976720006 2024-06-30,05:22:06.000,182,11067630,-795,0,1719724925,12636.893455399993,178.0066746299999,54430.55693808001 2024-06-30,05:22:07.000,182,11067658,-795,0,1719724926,12636.947345879998,178.02782201999798,54430.668732 2024-06-30,05:22:08.000,182,11067657,-795,0,1719724927,12636.927136949998,178.04192028000398,54430.633796400005 2024-06-30,05:22:09.000,182,11067685,-795,0,1719724928,12636.906928019998,178.04192028000398,54430.535976720006 2024-06-30,05:22:10.000,182,11067691,-795,0,1719724929,12636.886719089998,178.02077288999863,54430.52898960001 2024-06-30,05:22:11.000,182,11067675,-795,0,1719724930,12636.886719089998,178.03487115000462,54430.494054 2024-06-30,05:22:12.000,182,11067622,-795,0,1719724931,12636.866510159998,178.02077288999863,54430.515015360004 2024-06-30,05:22:13.000,182,11067658,-795,0,1719724932,12636.920400639989,178.06306767000206,54430.633796400005 2024-06-30,05:22:14.000,182,11067710,-795,0,1719724933,12636.927136949998,178.02077288999863,54430.64777064 2024-06-30,05:22:15.000,182,11067654,-795,0,1719724934,12636.940609569989,178.02782201999798,54430.62680928001 2024-06-30,05:22:16.000,182,11067624,-795,0,1719724935,12636.906928019998,178.04192028000398,54430.417195680006 2024-06-30,05:22:17.000,182,11067638,-795,0,1719724936,12636.886719089998,178.04192028000398,54430.45213128 2024-06-30,05:22:18.000,182,11067649,-795,0,1719724937,12636.913664329993,178.07011680000141,54430.48706688001 2024-06-30,05:22:19.000,182,11067642,-795,0,1719724938,12636.906928019998,178.09831331999885,54430.466105520005 2024-06-30,05:22:20.000,182,11067666,-795,0,1719724939,12636.886719089998,178.1053624499982,54430.48706688001 2024-06-30,05:22:21.000,182,11067645,-795,0,1719724940,12636.853037539993,178.13355897000292,54430.43815704001 2024-06-30,05:22:22.000,182,11067647,-795,0,1719724941,12636.913664329993,178.1194607100042,54430.494054 2024-06-30,05:22:23.000,182,11067684,-795,0,1719724942,12636.913664329993,178.1194607100042,54430.584886560006 2024-06-30,05:22:24.000,182,11067641,-795,0,1719724943,12636.933873259994,178.1053624499982,54430.52200248 2024-06-30,05:22:25.000,182,11067644,-795,0,1719724944,12636.906928019998,178.1194607100042,54430.47309264 2024-06-30,05:22:26.000,182,11067664,-795,0,1719724945,12636.933873259994,178.14060810000228,54430.38226008 2024-06-30,05:22:27.000,182,11067656,-795,0,1719724946,12636.927136949998,178.14765723000164,54430.40322144 2024-06-30,05:22:28.000,182,11067656,-795,0,1719724947,12636.913664329993,178.12650984000356,54430.30540176 2024-06-30,05:22:29.000,182,11067648,-795,0,1719724948,12637.001236359989,178.16880461999972,54430.584886560006 2024-06-30,05:22:30.000,182,11067663,-795,0,1719724949,12637.075335769994,178.12650984000356,54430.584886560006 2024-06-30,05:22:31.000,182,11067667,-795,0,1719724950,12637.021445289989,178.17585374999908,54430.48007976 2024-06-30,05:22:32.000,182,11067659,-795,0,1719724951,12637.068599459999,178.14060810000228,54430.44514416 2024-06-30,05:22:33.000,182,11067657,-795,0,1719724952,12637.068599459999,178.19700114000443,54430.43815704001 2024-06-30,05:22:34.000,182,11067651,-795,0,1719724953,12637.075335769994,178.18290287999844,54430.55693808001 2024-06-30,05:22:35.000,182,11067676,-795,0,1719724954,12637.095544699994,178.17585374999908,54430.515015360004 2024-06-30,05:22:36.000,182,11067694,-795,0,1719724955,12637.095544699994,178.23224679000123,54430.4241828 2024-06-30,05:22:37.000,182,11067688,-795,0,1719724956,12637.14269886999,178.24634504999995,54430.54296384 2024-06-30,05:22:38.000,182,11067660,-795,0,1719724957,12637.18311672999,178.22519766000187,54430.59187368 2024-06-30,05:22:39.000,182,11067670,-795,0,1719724958,12637.14943518,178.24634504999995,54430.633796400005 2024-06-30,05:22:40.000,182,11067613,-795,0,1719724959,12637.22353458999,178.27454157000466,54430.55693808001 2024-06-30,05:22:41.000,182,11067674,-795,0,1719724960,12637.156171489994,178.26044330999866,54430.417195680006 2024-06-30,05:22:42.000,182,11067633,-795,0,1719724961,12637.135962559994,178.28863983000338,54430.48007976 2024-06-30,05:22:43.000,182,11067683,-795,0,1719724962,12637.21006197,178.26044330999866,54430.57789944001 2024-06-30,05:22:44.000,182,11067636,-795,0,1719724963,12637.24374351999,178.3027380900021,54430.55693808001 2024-06-30,05:22:45.000,182,11067668,-795,0,1719724964,12637.14943518,178.33093460999953,54430.40322144 2024-06-30,05:22:46.000,182,11067668,-795,0,1719724965,12637.216798279995,178.30978722000145,54430.54296384 2024-06-30,05:22:47.000,182,11067638,-795,0,1719724966,12637.24374351999,178.32388548000017,54430.54296384 2024-06-30,05:22:48.000,182,11067592,-795,0,1719724967,12637.29089769,178.33093460999953,54430.61982216 2024-06-30,05:22:49.000,182,11067684,-795,0,1719724968,12637.26395244999,178.34503286999825,54430.57789944001 2024-06-30,05:22:50.000,182,11067655,-795,0,1719724969,12637.28416137999,178.37322939000296,54430.59187368 2024-06-30,05:22:51.000,182,11067689,-795,0,1719724970,12637.31110662,178.3379837399989,54430.494054 2024-06-30,05:22:52.000,182,11067688,-795,0,1719724971,12637.31110662,178.43667156000447,54430.52200248 2024-06-30,05:22:53.000,182,11067645,-795,0,1719724972,12637.32457923999,178.4014259100004,54430.64777064 2024-06-30,05:22:54.000,182,11067713,-795,0,1719724973,12637.35152448,178.43667156000447,54430.64078352 2024-06-30,05:22:55.000,182,11067666,-795,0,1719724974,12637.39194234,178.4648680800019,54430.64777064 2024-06-30,05:22:56.000,182,11067609,-795,0,1719724975,12637.439096509996,178.4507698200032,54430.67571912001 2024-06-30,05:22:57.000,182,11067669,-795,0,1719724976,12637.32457923999,178.4507698200032,54430.48706688001 2024-06-30,05:22:58.000,182,11067616,-795,0,1719724977,12637.37173341,178.49306459999934,54430.48706688001 2024-06-30,05:22:59.000,182,11067686,-795,0,1719724978,12637.40541495999,178.4648680800019,54430.61982216 2024-06-30,05:23:00.000,182,11067652,-795,0,1719724979,12637.36499709999,178.48601546999998,54430.40322144 2024-06-30,05:23:01.000,182,11067664,-795,0,1719724980,12637.40541495999,178.48601546999998,54430.62680928001 2024-06-30,05:23:02.000,182,11067684,-795,0,1719724981,12637.45256913,178.52126112000406,54430.67571912001 2024-06-30,05:23:03.000,182,11067647,-795,0,1719724982,12637.459305439996,178.50716285999806,54430.7386032 2024-06-30,05:23:04.000,182,11067610,-795,0,1719724983,12637.439096509996,178.52126112000406,54430.584886560006 2024-06-30,05:23:05.000,182,11067691,-795,0,1719724984,12637.418887579995,178.5142119900047,54430.515015360004 2024-06-30,05:23:06.000,182,11067653,-795,0,1719724985,12637.4323602,178.57765415999893,54430.54296384 2024-06-30,05:23:07.000,182,11067677,-795,0,1719724986,12637.439096509996,178.52831025000341,54430.5988608 2024-06-30,05:23:08.000,182,11067670,-795,0,1719724987,12637.439096509996,178.5635559000002,54430.64777064 2024-06-30,05:23:09.000,182,11067692,-795,0,1719724988,12637.38520602999,178.61994894000236,54430.61283504 2024-06-30,05:23:10.000,182,11067662,-795,0,1719724989,12637.44583281999,178.57060502999957,54430.64078352 2024-06-30,05:23:11.000,182,11067663,-795,0,1719724990,12637.35152448,178.59880155000428,54430.55693808001 2024-06-30,05:23:12.000,182,11067668,-795,0,1719724991,12637.35152448,178.5847032899983,54430.47309264 2024-06-30,05:23:13.000,182,11067631,-795,0,1719724992,12637.40541495999,178.63404720000108,54430.54296384 2024-06-30,05:23:14.000,182,11067660,-795,0,1719724993,12637.38520602999,178.63404720000108,54430.55693808001 2024-06-30,05:23:15.000,182,11067639,-795,0,1719724994,12637.36499709999,178.61994894000236,54430.563925200004 2024-06-30,05:23:16.000,182,11067631,-795,0,1719724995,12637.317842929995,178.59175241999765,54430.50104112 2024-06-30,05:23:17.000,182,11067641,-795,0,1719724996,12637.34478816999,178.612899810003,54430.52200248 2024-06-30,05:23:18.000,182,11067671,-795,0,1719724997,12637.37173341,178.59880155000428,54430.57789944001 2024-06-30,05:23:19.000,182,11067675,-795,0,1719724998,12637.42562388999,178.59880155000428,54430.61283504 2024-06-30,05:23:20.000,182,11067657,-795,0,1719724999,12637.40541495999,178.59175241999765,54430.50802824001 2024-06-30,05:23:21.000,182,11067681,-795,0,1719725000,12637.37173341,178.60585068000364,54430.494054 2024-06-30,05:23:22.000,182,11067657,-795,0,1719725001,12637.33131555,178.5847032899983,54430.47309264 2024-06-30,05:23:23.000,182,11067646,-795,0,1719725002,12637.39194234,178.59175241999765,54430.61283504 2024-06-30,05:23:24.000,182,11067674,-795,0,1719725003,12637.37173341,178.5847032899983,54430.535976720006 2024-06-30,05:23:25.000,182,11067659,-795,0,1719725004,12637.317842929995,178.65519458999916,54430.52200248 2024-06-30,05:23:26.000,182,11067659,-795,0,1719725005,12637.338051859995,178.59175241999765,54430.57091232 2024-06-30,05:23:27.000,182,11067652,-795,0,1719725006,12637.41215127,178.612899810003,54430.62680928001 2024-06-30,05:23:28.000,182,11067581,-795,0,1719725007,12637.38520602999,178.612899810003,54430.59187368 2024-06-30,05:23:29.000,182,11067641,-795,0,1719725008,12637.31110662,178.57765415999893,54430.43116992 2024-06-30,05:23:30.000,182,11067639,-795,0,1719725009,12637.37173341,178.55650677000085,54430.535976720006 2024-06-30,05:23:31.000,182,11067664,-795,0,1719725010,12637.37173341,178.59175241999765,54430.494054 2024-06-30,05:23:32.000,182,11067675,-795,0,1719725011,12637.36499709999,178.612899810003,54430.47309264 2024-06-30,05:23:33.000,182,11067674,-795,0,1719725012,12637.418887579995,178.60585068000364,54430.5988608 2024-06-30,05:23:34.000,182,11067664,-795,0,1719725013,12637.45256913,178.59175241999765,54430.64078352 2024-06-30,05:23:35.000,182,11067665,-795,0,1719725014,12637.47277806,178.60585068000364,54430.668732 2024-06-30,05:23:36.000,182,11067678,-795,0,1719725015,12637.40541495999,178.59880155000428,54430.50104112 2024-06-30,05:23:37.000,182,11067627,-795,0,1719725016,12637.40541495999,178.59175241999765,54430.52200248 2024-06-30,05:23:38.000,182,11067647,-795,0,1719725017,12637.44583281999,178.60585068000364,54430.55693808001 2024-06-30,05:23:39.000,182,11067676,-795,0,1719725018,12637.51319592,178.60585068000364,54430.50104112 2024-06-30,05:23:40.000,182,11067644,-795,0,1719725019,12637.540141159996,178.612899810003,54430.54995096 2024-06-30,05:23:41.000,182,11067662,-795,0,1719725020,12637.51319592,178.62699807000172,54430.515015360004 2024-06-30,05:23:42.000,182,11067654,-795,0,1719725021,12637.526668539991,178.6481454599998,54430.50104112 2024-06-30,05:23:43.000,182,11067662,-795,0,1719725022,12637.600767949996,178.65519458999916,54430.61982216 2024-06-30,05:23:44.000,182,11067660,-795,0,1719725023,12637.614240570001,178.66224371999851,54430.563925200004 2024-06-30,05:23:45.000,182,11067632,-795,0,1719725024,12637.594031640001,178.64109633000044,54430.52898960001 2024-06-30,05:23:46.000,182,11067692,-795,0,1719725025,12637.587295329991,178.66224371999851,54430.466105520005 2024-06-30,05:23:47.000,182,11067662,-795,0,1719725026,12637.634449500001,178.66224371999851,54430.47309264 2024-06-30,05:23:48.000,182,11067681,-795,0,1719725027,12637.695076290001,178.68339111000387,54430.54995096 2024-06-30,05:23:49.000,182,11067688,-795,0,1719725028,12637.728757839992,178.70453850000195,54430.55693808001 2024-06-30,05:23:50.000,182,11067679,-795,0,1719725029,12637.782648319997,178.63404720000108,54430.563925200004 2024-06-30,05:23:51.000,182,11067661,-795,0,1719725030,12637.755703080002,178.6763419800045,54430.57789944001 2024-06-30,05:23:52.000,182,11067642,-795,0,1719725031,12637.742230459997,178.65519458999916,54430.44514416 2024-06-30,05:23:53.000,182,11067603,-795,0,1719725032,12637.836538800002,178.6763419800045,54430.50802824001 2024-06-30,05:23:54.000,182,11067679,-795,0,1719725033,12637.856747730002,178.6763419800045,54430.52200248 2024-06-30,05:23:55.000,182,11067708,-795,0,1719725034,12637.897165590002,178.66224371999851,54430.55693808001 2024-06-30,05:23:56.000,182,11067690,-795,0,1719725035,12637.850011419992,178.62699807000172,54430.43815704001 2024-06-30,05:23:57.000,182,11067684,-795,0,1719725036,12637.876956660002,178.6481454599998,54430.43116992 2024-06-30,05:23:58.000,182,11067657,-755,0,1719725037,12637.978001310003,178.64109633000044,54430.5988608 2024-06-30,05:23:59.000,182,11067668,-795,0,1719725038,12637.971264999993,178.63404720000108,54430.57789944001 2024-06-30,05:24:00.000,182,11067644,-795,0,1719725039,12638.045364409998,178.61994894000236,54430.54995096 2024-06-30,05:24:01.000,182,11067669,-795,0,1719725040,12637.978001310003,178.64109633000044,54430.45213128 2024-06-30,05:24:02.000,182,11067634,-795,0,1719725041,12638.038628099988,178.6481454599998,54430.50802824001 2024-06-30,05:24:03.000,182,11067653,-795,0,1719725042,12638.058837029988,178.63404720000108,54430.563925200004 2024-06-30,05:24:04.000,182,11067650,-795,0,1719725043,12638.079045959988,178.6481454599998,54430.57091232 2024-06-30,05:24:05.000,182,11067713,-795,0,1719725044,12638.132936439994,178.66224371999851,54430.515015360004 2024-06-30,05:24:06.000,182,11067640,-795,0,1719725045,12638.119463819989,178.69044024000323,54430.535976720006 2024-06-30,05:24:07.000,182,11067704,-795,0,1719725046,12638.186826919999,178.68339111000387,54430.66174488 2024-06-30,05:24:08.000,182,11067682,-795,0,1719725047,12638.207035849999,178.7468332799981,54430.61283504 2024-06-30,05:24:09.000,182,11067648,-795,0,1719725048,12638.207035849999,178.7468332799981,54430.57091232 2024-06-30,05:24:10.000,182,11067685,-795,0,1719725049,12638.220508469989,178.78207893000217,54430.61283504 2024-06-30,05:24:11.000,182,11067616,-795,0,1719725050,12638.267662639999,178.76798067000345,54430.54296384 2024-06-30,05:24:12.000,182,11067688,-795,0,1719725051,12638.247453709999,178.82437370999833,54430.57789944001 2024-06-30,05:24:13.000,182,11067727,-795,0,1719725052,12638.294607879994,178.85257023000304,54430.65475776001 2024-06-30,05:24:14.000,182,11067662,-795,0,1719725053,12638.254190019994,178.8596193600024,54430.682706240004 2024-06-30,05:24:15.000,182,11067646,-795,0,1719725054,12638.28113525999,178.9089632699979,54430.668732 2024-06-30,05:24:16.000,182,11067617,-795,0,1719725055,12638.254190019994,178.91601240000455,54430.50802824001 2024-06-30,05:24:17.000,182,11067666,-795,0,1719725056,12638.294607879994,178.91601240000455,54430.52200248 2024-06-30,05:24:18.000,182,11067684,-795,0,1719725057,12638.308080499999,178.93715979000262,54430.50104112 2024-06-30,05:24:19.000,182,11067654,-795,0,1719725058,12638.36197097999,178.97240543999942,54430.57091232 2024-06-30,05:24:20.000,182,11067698,-795,0,1719725059,12638.34849836,179.0076510900035,54430.668732 2024-06-30,05:24:21.000,182,11067648,-795,0,1719725060,12638.355234669994,179.01470022000285,54430.60584792001 2024-06-30,05:24:22.000,182,11067691,-795,0,1719725061,12638.375443599994,178.97240543999942,54430.62680928001 2024-06-30,05:24:23.000,182,11067705,-795,0,1719725062,12638.42933408,178.96535631000006,54430.67571912001 2024-06-30,05:24:24.000,182,11067648,-795,0,1719725063,12638.415861459995,178.99355283000477,54430.64078352 2024-06-30,05:24:25.000,182,11067676,-795,0,1719725064,12638.44954301,178.95125805000134,54430.668732 2024-06-30,05:24:26.000,182,11067701,-795,0,1719725065,12638.40912515,178.98650369999814,54430.52898960001 2024-06-30,05:24:27.000,182,11067652,-795,0,1719725066,12638.415861459995,178.95125805000134,54430.54296384 2024-06-30,05:24:28.000,182,11067692,-795,0,1719725067,12638.40238883999,178.96535631000006,54430.62680928001 2024-06-30,05:24:29.000,182,11067701,-795,0,1719725068,12638.456279319995,178.87371762000112,54430.682706240004 2024-06-30,05:24:30.000,182,11067696,-795,0,1719725069,12638.38217990999,178.87371762000112,54430.40322144 2024-06-30,05:24:31.000,182,11067652,-795,0,1719725070,12638.40912515,178.85257023000304,54430.5988608 2024-06-30,05:24:32.000,182,11067623,-795,0,1719725071,12638.355234669994,178.85257023000304,54430.40322144 2024-06-30,05:24:33.000,182,11067626,-795,0,1719725072,12638.44280669999,178.87371762000112,54430.55693808001 2024-06-30,05:24:34.000,182,11067710,-795,0,1719725073,12638.44954301,178.81732457999897,54430.59187368 2024-06-30,05:24:35.000,182,11067661,-795,0,1719725074,12638.415861459995,178.78912806000153,54430.584886560006 2024-06-30,05:24:36.000,182,11067677,-795,0,1719725075,12638.34849836,178.80322632000025,54430.52200248 2024-06-30,05:24:37.000,182,11067707,-795,0,1719725076,12638.36197097999,178.7468332799981,54430.48706688001 2024-06-30,05:24:38.000,182,11067665,-795,0,1719725077,12638.355234669994,178.76798067000345,54430.60584792001 2024-06-30,05:24:39.000,182,11067702,-795,0,1719725078,12638.355234669994,178.72568589000002,54430.54995096 2024-06-30,05:24:40.000,182,11067567,-795,0,1719725079,12638.314816809994,178.7468332799981,54430.48706688001 2024-06-30,05:24:41.000,182,11067668,-795,0,1719725080,12638.28113525999,178.6974893700026,54430.396234320004 2024-06-30,05:24:42.000,182,11067600,-795,0,1719725081,12638.267662639999,178.66224371999851,54430.32636312 2024-06-30,05:24:43.000,182,11067674,-795,0,1719725082,12638.254190019994,178.64109633000044,54430.36129872001 2024-06-30,05:24:44.000,182,11067714,-795,0,1719725083,12638.227244779999,178.612899810003,54430.48706688001 2024-06-30,05:24:45.000,182,11067652,-795,0,1719725084,12638.247453709999,178.5494576400015,54430.45911840001 2024-06-30,05:24:46.000,182,11067670,-795,0,1719725085,12638.105991199998,178.5001137299987,54430.40322144 2024-06-30,05:24:47.000,182,11067671,-795,0,1719725086,12638.139672749989,178.47896634000062,54430.34033736001 2024-06-30,05:24:48.000,182,11067619,-795,0,1719725087,12638.153145369994,178.45781895000255,54430.40322144 2024-06-30,05:24:49.000,182,11067670,-795,0,1719725088,12638.139672749989,178.43667156000447,54430.33335024 2024-06-30,05:24:50.000,182,11067696,-795,0,1719725089,12638.105991199998,178.40847503999976,54430.347324480004 2024-06-30,05:24:51.000,182,11067658,-795,0,1719725090,12638.092518579993,178.35913113000424,54430.26347904 2024-06-30,05:24:52.000,182,11067666,-795,0,1719725091,12638.072309649993,178.34503286999825,54430.25649192 2024-06-30,05:24:53.000,182,11067663,-795,0,1719725092,12638.105991199998,178.3168363500008,54430.3543116 2024-06-30,05:24:54.000,182,11067636,-795,0,1719725093,12638.105991199998,178.32388548000017,54430.38924720001 2024-06-30,05:24:55.000,182,11067679,-795,0,1719725094,12638.105991199998,178.27454157000466,54430.396234320004 2024-06-30,05:24:56.000,182,11067636,-795,0,1719725095,12638.025155479998,178.28159070000402,54430.2844404 2024-06-30,05:24:57.000,182,11067628,-795,0,1719725096,12638.112727509993,178.28159070000402,54430.31937600001 2024-06-30,05:24:58.000,182,11067668,-795,0,1719725097,12638.018419169988,178.28159070000402,54430.23553056 2024-06-30,05:24:59.000,182,11067648,-795,0,1719725098,12638.072309649993,178.26749243999802,54430.29142752001 2024-06-30,05:25:00.000,182,11067709,-795,0,1719725099,12638.052100719993,178.27454157000466,54430.31238888 2024-06-30,05:25:01.000,182,11067653,-795,0,1719725100,12638.072309649993,178.29568896000274,54430.249504800006 2024-06-30,05:25:02.000,182,11067697,-795,0,1719725101,12638.031891789993,178.34503286999825,54430.26347904 2024-06-30,05:25:03.000,182,11067649,-795,0,1719725102,12638.065573339998,178.32388548000017,54430.298414640005 2024-06-30,05:25:04.000,182,11067586,-795,0,1719725103,12638.031891789993,178.33093460999953,54430.29142752001 2024-06-30,05:25:05.000,182,11067689,-795,0,1719725104,12638.018419169988,178.32388548000017,54430.298414640005 2024-06-30,05:25:06.000,182,11067660,-795,0,1719725105,12637.930847139993,178.33093460999953,54430.228543440004 2024-06-30,05:25:07.000,182,11067660,-755,0,1719725106,12637.937583450002,178.3661802600036,54430.25649192 2024-06-30,05:25:08.000,182,11067672,-795,0,1719725107,12637.964528689998,178.34503286999825,54430.27745328 2024-06-30,05:25:09.000,182,11067655,-795,0,1719725108,12637.998210240003,178.34503286999825,54430.33335024 2024-06-30,05:25:10.000,182,11067639,-795,0,1719725109,12637.984737619998,178.3661802600036,54430.31937600001 2024-06-30,05:25:11.000,182,11067687,-795,0,1719725110,12637.978001310003,178.38732765000168,54430.31937600001 2024-06-30,05:25:12.000,182,11067633,-795,0,1719725111,12637.910638209993,178.34503286999825,54430.23553056 2024-06-30,05:25:13.000,182,11067649,-795,0,1719725112,12637.897165590002,178.35208200000488,54430.228543440004 2024-06-30,05:25:14.000,182,11067670,-795,0,1719725113,12637.910638209993,178.28863983000338,54430.23553056 2024-06-30,05:25:15.000,182,11067654,-795,0,1719725114,12637.964528689998,178.28863983000338,54430.22155632001 2024-06-30,05:25:16.000,182,11067640,-795,0,1719725115,12637.910638209993,178.3027380900021,54430.13771088 2024-06-30,05:25:17.000,182,11067666,-795,0,1719725116,12637.930847139993,178.24634504999995,54430.12373664001 2024-06-30,05:25:18.000,182,11067665,-795,0,1719725117,12637.944319759998,178.23224679000123,54430.249504800006 2024-06-30,05:25:19.000,182,11067674,-795,0,1719725118,12637.964528689998,178.21109940000315,54430.24251768001 2024-06-30,05:25:20.000,182,11067681,-795,0,1719725119,12637.917374520002,178.18290287999844,54430.23553056 2024-06-30,05:25:21.000,182,11067681,-795,0,1719725120,12637.917374520002,178.16175549000036,54430.00495560001 2024-06-30,05:25:22.000,182,11067636,-795,0,1719725121,12637.870220349992,178.14060810000228,54430.060852560004 2024-06-30,05:25:23.000,182,11067667,-795,0,1719725122,12637.937583450002,178.0912641899995,54430.11674952 2024-06-30,05:25:24.000,182,11067658,-795,0,1719725123,12637.897165590002,178.07011680000141,54430.0398912 2024-06-30,05:25:25.000,182,11067651,-795,0,1719725124,12637.876956660002,178.06306767000206,54430.02591696001 2024-06-30,05:25:26.000,182,11067701,-795,0,1719725125,12637.856747730002,177.99962550000055,54430.011942720004 2024-06-30,05:25:27.000,182,11067651,-795,0,1719725126,12637.870220349992,177.9925763700012,54430.0398912 2024-06-30,05:25:28.000,182,11067644,-795,0,1719725127,12637.823066179997,177.96437985000375,54430.05386544001 2024-06-30,05:25:29.000,182,11067657,-795,0,1719725128,12637.809593559992,177.93618332999904,54429.92809728 2024-06-30,05:25:30.000,182,11067681,-795,0,1719725129,12637.654658430001,177.9079868100016,54429.75341928 2024-06-30,05:25:31.000,182,11067650,-795,0,1719725130,12637.641185809996,177.87979029000417,54429.557779920004 2024-06-30,05:25:32.000,182,11067685,-795,0,1719725131,12637.620976879996,177.87979029000417,54429.725470800004 2024-06-30,05:25:33.000,182,11067651,-795,0,1719725132,12637.748966769992,177.81634812000266,54429.92111016 2024-06-30,05:25:34.000,182,11067674,-795,0,1719725133,12637.728757839992,177.78815159999795,54429.914123040006 2024-06-30,05:25:35.000,182,11067653,-755,0,1719725134,12637.688339979992,177.80224986000394,54429.865213200006 2024-06-30,05:25:36.000,182,11067685,-795,0,1719725135,12637.600767949996,177.75290595000115,54429.76739352001 2024-06-30,05:25:37.000,182,11067665,-795,0,1719725136,12637.560350089996,177.70356203999836,54429.725470800004 2024-06-30,05:25:38.000,182,11067679,-795,0,1719725137,12637.560350089996,177.70356203999836,54429.71848368001 2024-06-30,05:25:39.000,182,11067706,-795,0,1719725138,12637.51319592,177.66831639000156,54429.697522320006 2024-06-30,05:25:40.000,182,11067679,-795,0,1719725139,12637.46604174999,177.62602160999813,54429.70450944 2024-06-30,05:25:41.000,182,11067689,-795,0,1719725140,12637.439096509996,177.56962857000326,54429.69053520001 2024-06-30,05:25:42.000,182,11067675,-795,0,1719725141,12637.44583281999,177.5625794400039,54429.64861248001 2024-06-30,05:25:43.000,182,11067692,-795,0,1719725142,12637.42562388999,177.49208814000303,54429.71149656 2024-06-30,05:25:44.000,182,11067666,-675,0,1719725143,12637.36499709999,177.4497933599996,54429.66957384001 2024-06-30,05:25:45.000,182,11067640,-795,0,1719725144,12637.29089769,177.40749858000345,54429.50188296001 2024-06-30,05:25:46.000,182,11067688,-795,0,1719725145,12637.32457923999,177.3863511899981,54429.60668976 2024-06-30,05:25:47.000,182,11067656,-795,0,1719725146,12637.21006197,177.35815467000066,54429.411050400005 2024-06-30,05:25:48.000,182,11067666,-795,0,1719725147,12637.16964411,177.28061424000043,54429.42502464 2024-06-30,05:25:49.000,182,11067660,-795,0,1719725148,12637.16964411,177.2665159800017,54429.50188296001 2024-06-30,05:25:50.000,182,11067678,-795,0,1719725149,12637.14943518,177.22422119999828,54429.445986 2024-06-30,05:25:51.000,182,11067700,-795,0,1719725150,12637.16290779999,177.1889755500015,54429.445986 2024-06-30,05:25:52.000,182,11067660,-795,0,1719725151,12637.034917909994,177.17487729000277,54429.29925648 2024-06-30,05:25:53.000,182,11067698,-795,0,1719725152,12637.021445289989,177.1537299000047,54429.32720496 2024-06-30,05:25:54.000,182,11067690,-795,0,1719725153,12637.007972669999,177.09733686000254,54429.40406328001 2024-06-30,05:25:55.000,182,11067690,-795,0,1719725154,12636.974291119994,177.11143512000126,54429.3761148 2024-06-30,05:25:56.000,182,11067659,-795,0,1719725155,12636.873246469993,177.06209120999847,54429.26432088001 2024-06-30,05:25:57.000,182,11067721,-795,0,1719725156,12636.859773849988,177.03389469000103,54429.29925648 2024-06-30,05:25:58.000,182,11067665,-795,0,1719725157,12636.893455399993,176.99864904000424,54429.43899888 2024-06-30,05:25:59.000,182,11067709,-795,0,1719725158,12636.873246469993,176.9563542600008,54429.36912768 2024-06-30,05:26:00.000,182,11067702,-795,0,1719725159,12636.792410749993,176.9422560000021,54429.341179200004 2024-06-30,05:26:01.000,182,11067683,-795,0,1719725160,12636.704838719997,176.9422560000021,54429.20842392 2024-06-30,05:26:02.000,182,11067693,-795,0,1719725161,12636.725047649998,176.87881383000058,54429.2014368 2024-06-30,05:26:03.000,182,11067693,-795,0,1719725162,12636.758729200003,176.87881383000058,54429.25034664 2024-06-30,05:26:04.000,182,11067651,-795,0,1719725163,12636.677893480002,176.87881383000058,54429.26432088001 2024-06-30,05:26:05.000,182,11067633,-795,0,1719725164,12636.624002999997,176.8576664400025,54429.14553984001 2024-06-30,05:26:06.000,182,11067694,-795,0,1719725165,12636.617266690002,176.83651905000443,54429.16650120001 2024-06-30,05:26:07.000,182,11067673,-795,0,1719725166,12636.630739309992,176.78717514000164,54429.25733376 2024-06-30,05:26:08.000,182,11067660,-795,0,1719725167,12636.570112519992,176.7448803599982,54429.18746256001 2024-06-30,05:26:09.000,182,11067650,-795,0,1719725168,12636.556639900002,176.77307688000292,54429.1315656 2024-06-30,05:26:10.000,182,11067652,-795,0,1719725169,12636.496013110002,176.73783122999885,54429.15951408 2024-06-30,05:26:11.000,182,11067674,-795,0,1719725170,12636.421913699996,176.72373297000013,54428.89400352 2024-06-30,05:26:12.000,182,11067666,-795,0,1719725171,12636.455595250001,176.71668384000077,54429.01977168001 2024-06-30,05:26:13.000,182,11067677,-795,0,1719725172,12636.448858939992,176.71668384000077,54429.09663000001 2024-06-30,05:26:14.000,182,11067700,-795,0,1719725173,12636.469067869992,176.68143819000397,54429.09663000001 2024-06-30,05:26:15.000,182,11067701,-795,0,1719725174,12636.408441079991,176.66029079999862,54429.11759136001 2024-06-30,05:26:16.000,182,11067666,-795,0,1719725175,12636.341077979996,176.60389776000375,54428.90099064001 2024-06-30,05:26:17.000,182,11067630,-795,0,1719725176,12636.320869049996,176.60389776000375,54428.92893912001 2024-06-30,05:26:18.000,182,11067661,-795,0,1719725177,12636.300660119996,176.57570123999903,54429.01977168001 2024-06-30,05:26:19.000,182,11067682,-795,0,1719725178,12636.26697856999,176.5475047200016,54428.838106560004 2024-06-30,05:26:20.000,182,11067670,-795,0,1719725179,12636.20635177999,176.50520993999817,54428.89400352 2024-06-30,05:26:21.000,182,11067683,-755,0,1719725180,12636.159197609995,176.50520993999817,54428.86605504 2024-06-30,05:26:22.000,182,11067676,-795,0,1719725181,12636.219824399996,176.4840625500001,54428.91496488 2024-06-30,05:26:23.000,182,11067644,-795,0,1719725182,12636.16593391999,176.462915160002,54428.88002928001 2024-06-30,05:26:24.000,182,11067644,-795,0,1719725183,12636.1524613,176.42766950999794,54428.85208080001 2024-06-30,05:26:25.000,182,11067664,-795,0,1719725184,12636.07162558,176.43471864000458,54428.68438992001 2024-06-30,05:26:26.000,182,11067637,-795,0,1719725185,12636.08509819999,176.3642273400037,54428.69836416 2024-06-30,05:26:27.000,182,11067665,-795,0,1719725186,12636.06488926999,176.3642273400037,54428.73329976001 2024-06-30,05:26:28.000,182,11067720,-795,0,1719725187,12635.977317239995,176.30783430000156,54428.61451872001 2024-06-30,05:26:29.000,182,11067692,-795,0,1719725188,12635.99078986,176.28668691000348,54428.747274 2024-06-30,05:26:30.000,182,11067649,-795,0,1719725189,12635.977317239995,176.2514412599994,54428.71932552 2024-06-30,05:26:31.000,182,11067698,-795,0,1719725190,12635.90995414,176.2514412599994,54428.64945432 2024-06-30,05:26:32.000,182,11067686,-795,0,1719725191,12635.741546389989,176.17390082999918,54428.34900816001 2024-06-30,05:26:33.000,182,11067666,-795,0,1719725192,12635.755019009994,176.18094995999854,54428.37695664001 2024-06-30,05:26:34.000,182,11067688,-795,0,1719725193,12635.788700559999,176.1527534400011,54428.55862176 2024-06-30,05:26:35.000,182,11067663,-795,0,1719725194,12635.741546389989,176.18094995999854,54428.50971192 2024-06-30,05:26:36.000,182,11067687,-795,0,1719725195,12635.660710669988,176.15980257000047,54428.42586648001 2024-06-30,05:26:37.000,182,11067693,-795,0,1719725196,12635.633765429993,176.15980257000047,54428.41887936 2024-06-30,05:26:38.000,182,11067669,-795,0,1719725197,12635.647238049998,176.1175077900043,54428.48875056 2024-06-30,05:26:39.000,182,11067697,-795,0,1719725198,12635.559666020003,176.10340952999832,54428.48875056 2024-06-30,05:26:40.000,182,11067645,-795,0,1719725199,12635.539457090003,176.07521301000088,54428.41189224 2024-06-30,05:26:41.000,182,11067655,-795,0,1719725200,12635.451885059992,176.07521301000088,54428.286124080005 2024-06-30,05:26:42.000,182,11067674,-795,0,1719725201,12635.438412440002,176.0258690999981,54428.286124080005 2024-06-30,05:26:43.000,182,11067665,-795,0,1719725202,12635.404730889997,176.03291823000473,54428.3629824 2024-06-30,05:26:44.000,182,11067699,-795,0,1719725203,12635.344104099997,176.03291823000473,54428.34202104 2024-06-30,05:26:45.000,182,11067700,-795,0,1719725204,12635.270004689992,176.06111475000216,54428.23022712001 2024-06-30,05:26:46.000,182,11067675,-795,0,1719725205,12635.249795759992,175.97652519000258,54428.27214984 2024-06-30,05:26:47.000,182,11067703,-795,0,1719725206,12635.222850519996,175.98357432000194,54428.31407256 2024-06-30,05:26:48.000,182,11067653,-795,0,1719725207,12635.182432659996,175.96947606000322,54428.22324 2024-06-30,05:26:49.000,182,11067664,-795,0,1719725208,12635.09486063,175.97652519000258,54428.069523360005 2024-06-30,05:26:50.000,182,11067651,-795,0,1719725209,12635.04770645999,175.9271812799998,54428.00663928 2024-06-30,05:26:51.000,182,11067684,-795,0,1719725210,12634.98707966999,175.93423040999915,54428.00663928 2024-06-30,05:26:52.000,182,11067684,-795,0,1719725211,12634.94666180999,175.9412795399985,54428.00663928 2024-06-30,05:26:53.000,182,11067710,-795,0,1719725212,12634.94666180999,175.93423040999915,54428.13939456001 2024-06-30,05:26:54.000,182,11067700,-795,0,1719725213,12634.92645287999,175.87783737000427,54428.18131728001 2024-06-30,05:26:55.000,182,11067694,-795,0,1719725214,12634.859089779995,175.85668997999892,54428.18131728001 2024-06-30,05:26:56.000,182,11067670,-795,0,1719725215,12634.73109989,175.88488650000363,54428.00663928 2024-06-30,05:26:57.000,182,11067640,-795,0,1719725216,12634.72436357999,175.8425917200002,54428.04157488001 2024-06-30,05:26:58.000,182,11067681,-795,0,1719725217,12634.69068203,175.88488650000363,54427.98567792 2024-06-30,05:26:59.000,182,11067669,-795,0,1719725218,12634.670473099999,175.82849346000148,54428.04157488001 2024-06-30,05:27:00.000,182,11067704,-795,0,1719725219,12634.64352785999,175.82849346000148,54427.97170368001 2024-06-30,05:27:01.000,182,11067668,-795,0,1719725220,12634.508801659998,175.83554259000084,54427.92279384001 2024-06-30,05:27:02.000,182,11067678,-795,0,1719725221,12634.488592729998,175.8425917200002,54427.89484536001 2024-06-30,05:27:03.000,182,11067677,-795,0,1719725222,12634.495329039994,175.7932478100047,54427.93676808 2024-06-30,05:27:04.000,182,11067649,-795,0,1719725223,12634.454911179993,175.75095303000126,54427.91580672 2024-06-30,05:27:05.000,182,11067683,-795,0,1719725224,12634.387548079998,175.77210041999933,54427.76209008 2024-06-30,05:27:06.000,182,11067660,-795,0,1719725225,12634.387548079998,175.75095303000126,54427.76209008 2024-06-30,05:27:07.000,182,11067646,-795,0,1719725226,12634.320184980003,175.75800216000061,54427.72016736 2024-06-30,05:27:08.000,182,11067692,-795,0,1719725227,12634.313448669993,175.76505128999997,54427.734141600005 2024-06-30,05:27:09.000,182,11067678,-795,0,1719725228,12634.353866529993,175.7439039000019,54427.831961280004 2024-06-30,05:27:10.000,182,11067708,-795,0,1719725229,12634.286503429998,175.70865824999782,54427.831961280004 2024-06-30,05:27:11.000,182,11067719,-795,0,1719725230,12634.252821879993,175.7439039000019,54427.77606432001 2024-06-30,05:27:12.000,182,11067642,-795,0,1719725231,12634.252821879993,175.68751085999975,54427.5943992 2024-06-30,05:27:13.000,182,11067653,-795,0,1719725232,12634.246085569997,175.67341260000103,54427.60138632 2024-06-30,05:27:14.000,182,11067666,-795,0,1719725233,12634.232612949992,175.65226521000295,54427.5943992 2024-06-30,05:27:15.000,182,11067682,-795,0,1719725234,12634.212404019992,175.60997042999952,54427.55946360001 2024-06-30,05:27:16.000,182,11067671,-795,0,1719725235,12634.158513540002,175.63816695000423,54427.48260528 2024-06-30,05:27:17.000,182,11067710,-795,0,1719725236,12634.205667709997,175.60997042999952,54427.496579520004 2024-06-30,05:27:18.000,182,11067644,-795,0,1719725237,12634.252821879993,175.57472478000273,54427.53151512 2024-06-30,05:27:19.000,182,11067674,-795,0,1719725238,12634.205667709997,175.560626520004,54427.524528 2024-06-30,05:27:20.000,182,11067670,-795,0,1719725239,12634.185458779997,175.53947912999865,54427.51055376001 2024-06-30,05:27:21.000,182,11067683,-795,0,1719725240,12634.104623059997,175.5958721700008,54427.28696592 2024-06-30,05:27:22.000,182,11067665,-795,0,1719725241,12634.111359369992,175.560626520004,54427.41273408 2024-06-30,05:27:23.000,182,11067625,-795,0,1719725242,12634.111359369992,175.5324299999993,54427.30792728 2024-06-30,05:27:24.000,182,11067677,-795,0,1719725243,12634.111359369992,175.56767565000337,54427.328888640004 2024-06-30,05:27:25.000,182,11067683,-795,0,1719725244,12634.097886750002,175.5958721700008,54427.40574696 2024-06-30,05:27:26.000,182,11067672,-795,0,1719725245,12634.138304610002,175.57472478000273,54427.461643919996 2024-06-30,05:27:27.000,182,11067661,-795,0,1719725246,12634.057468890001,175.62406868999824,54427.23805608 2024-06-30,05:27:28.000,182,11067619,-795,0,1719725247,12634.097886750002,175.62406868999824,54427.349850000006 2024-06-30,05:27:29.000,182,11067629,-795,0,1719725248,12634.070941509992,175.67341260000103,54427.293953039996 2024-06-30,05:27:30.000,182,11067678,-715,0,1719725249,12634.023787339996,175.6593143400023,54427.328888640004 2024-06-30,05:27:31.000,182,11067669,-795,0,1719725250,12634.017051030001,175.66636347000167,54427.231068960005 2024-06-30,05:27:32.000,182,11067685,-795,0,1719725251,12633.983369479996,175.62406868999824,54427.25901744 2024-06-30,05:27:33.000,182,11067672,-795,0,1719725252,12634.037259960001,175.62406868999824,54427.279978800005 2024-06-30,05:27:34.000,182,11067631,-795,0,1719725253,12634.003578409996,175.61701955999888,54427.07735232 2024-06-30,05:27:35.000,182,11067695,-795,0,1719725254,12634.057468890001,175.57472478000273,54427.30792728 2024-06-30,05:27:36.000,182,11067666,-795,0,1719725255,12633.976633170001,175.53947912999865,54427.1402364 2024-06-30,05:27:37.000,182,11067660,-795,0,1719725256,12633.996842100001,175.58177391000208,54427.20312048001 2024-06-30,05:27:38.000,182,11067609,-795,0,1719725257,12633.969896859991,175.61701955999888,54427.15421064001 2024-06-30,05:27:39.000,182,11067675,-795,0,1719725258,12634.030523649992,175.5958721700008,54427.25203032001 2024-06-30,05:27:40.000,182,11067649,-795,0,1719725259,12634.050732579992,175.63111782000487,54427.3149144 2024-06-30,05:27:41.000,182,11067676,-795,0,1719725260,12633.996842100001,175.6593143400023,54427.328888640004 2024-06-30,05:27:42.000,182,11067629,-795,0,1719725261,12633.990105789992,175.63111782000487,54427.30792728 2024-06-30,05:27:43.000,182,11067692,-795,0,1719725262,12633.996842100001,175.6804617300004,54427.34286288001 2024-06-30,05:27:44.000,182,11067637,-795,0,1719725263,12633.969896859991,175.68751085999975,54427.293953039996 2024-06-30,05:27:45.000,182,11067680,-795,0,1719725264,12633.889061139991,175.71570738000446,54427.20312048001 2024-06-30,05:27:46.000,182,11067681,-795,0,1719725265,12633.85537959,175.75095303000126,54427.08433944001 2024-06-30,05:27:47.000,182,11067699,-795,0,1719725266,12633.841906969996,175.7439039000019,54427.05639096001 2024-06-30,05:27:48.000,182,11067690,-795,0,1719725267,12633.85537959,175.7791495499987,54427.18914624 2024-06-30,05:27:49.000,182,11067688,-795,0,1719725268,12633.862115899996,175.8073460700034,54427.21709472 2024-06-30,05:27:50.000,182,11067659,-795,0,1719725269,12633.89579745,175.80029694000405,54427.21709472 2024-06-30,05:27:51.000,182,11067685,-795,0,1719725270,12633.882324829996,175.85668997999892,54427.182159120006 2024-06-30,05:27:52.000,182,11067629,-795,0,1719725271,12633.680235529995,175.891935630003,54426.79088040001 2024-06-30,05:27:53.000,182,11067655,-795,0,1719725272,12633.80822541999,175.9271812799998,54427.11927504 2024-06-30,05:27:54.000,182,11067673,-795,0,1719725273,12633.82843434999,175.94832866999786,54427.19613336 2024-06-30,05:27:55.000,182,11067726,-795,0,1719725274,12633.841906969996,175.9553778000045,54427.182159120006 2024-06-30,05:27:56.000,182,11067627,-795,0,1719725275,12633.80822541999,175.97652519000258,54427.08433944001 2024-06-30,05:27:57.000,182,11067692,-795,0,1719725276,12633.801489109996,176.0258690999981,54427.17517200001 2024-06-30,05:27:58.000,182,11067665,-795,0,1719725277,12633.83517066,176.01881996999873,54427.23805608 2024-06-30,05:27:59.000,182,11067631,-795,0,1719725278,12633.821698039996,176.0893112699996,54427.231068960005 2024-06-30,05:28:00.000,182,11067674,-795,0,1719725279,12633.821698039996,176.07521301000088,54427.17517200001 2024-06-30,05:28:01.000,182,11067691,-795,0,1719725280,12633.761071249995,176.15980257000047,54427.11927504 2024-06-30,05:28:02.000,182,11067655,-795,0,1719725281,12633.83517066,176.13160605000303,54427.112287920005 2024-06-30,05:28:03.000,182,11067679,-795,0,1719725282,12633.862115899996,176.21619561000261,54427.20312048001 2024-06-30,05:28:04.000,182,11067651,-795,0,1719725283,12633.862115899996,176.22324474000197,54427.21709472 2024-06-30,05:28:05.000,182,11067673,-795,0,1719725284,12633.83517066,176.2514412599994,54427.17517200001 2024-06-30,05:28:06.000,182,11067656,-795,0,1719725285,12633.87558852,176.25849038999877,54427.10530080001 2024-06-30,05:28:07.000,182,11067692,-795,0,1719725286,12633.882324829996,176.30783430000156,54427.25203032001 2024-06-30,05:28:08.000,182,11067636,-795,0,1719725287,12633.81496173,176.27258865000476,54427.112287920005 2024-06-30,05:28:09.000,182,11067693,-795,0,1719725288,12633.85537959,176.32193256000028,54427.14722352 2024-06-30,05:28:10.000,182,11067615,-795,0,1719725289,12633.868852209991,176.32193256000028,54427.161197760004 2024-06-30,05:28:11.000,182,11067703,-795,0,1719725290,12633.841906969996,176.336030819999,54427.07735232 2024-06-30,05:28:12.000,182,11067673,-795,0,1719725291,12633.821698039996,176.37832560000243,54427.07735232 2024-06-30,05:28:13.000,182,11067682,-795,0,1719725292,12633.882324829996,176.41357124999922,54427.27299168001 2024-06-30,05:28:14.000,182,11067663,-795,0,1719725293,12633.922742689996,176.42766950999794,54427.231068960005 2024-06-30,05:28:15.000,182,11067704,-795,0,1719725294,12633.956424240001,176.45586603000265,54427.2450432 2024-06-30,05:28:16.000,182,11067682,-795,0,1719725295,12633.929478999991,176.45586603000265,54427.12626216001 2024-06-30,05:28:17.000,182,11067725,-795,0,1719725296,12633.963160549996,176.462915160002,54427.161197760004 2024-06-30,05:28:18.000,182,11067680,-795,0,1719725297,12633.976633170001,176.47701342000073,54427.21709472 2024-06-30,05:28:19.000,182,11067678,-795,0,1719725298,12633.996842100001,176.47701342000073,54427.2101076 2024-06-30,05:28:20.000,182,11067679,-795,0,1719725299,12633.976633170001,176.51930820000416,54427.20312048001 2024-06-30,05:28:21.000,182,11067668,-795,0,1719725300,12633.909270069991,176.54045559000224,54427.19613336 2024-06-30,05:28:22.000,182,11067712,-795,0,1719725301,12633.929478999991,176.55455385000096,54427.19613336 2024-06-30,05:28:23.000,182,11067684,-795,0,1719725302,12633.949687929991,176.56160298000032,54427.20312048001 2024-06-30,05:28:24.000,182,11067682,-795,0,1719725303,12634.017051030001,176.58979949999775,54427.279978800005 2024-06-30,05:28:25.000,182,11067635,-795,0,1719725304,12633.990105789992,176.60389776000375,54427.20312048001 2024-06-30,05:28:26.000,182,11067688,-795,0,1719725305,12633.996842100001,176.5827503699984,54427.13324928001 2024-06-30,05:28:27.000,182,11067683,-795,0,1719725306,12633.996842100001,176.57570123999903,54427.02844248 2024-06-30,05:28:28.000,182,11067644,-795,0,1719725307,12633.963160549996,176.58979949999775,54427.02844248 2024-06-30,05:28:29.000,182,11067637,-795,0,1719725308,12634.064205199997,176.5827503699984,54427.15421064001 2024-06-30,05:28:30.000,182,11067672,-795,0,1719725309,12633.976633170001,176.61799602000247,54426.93760992001 2024-06-30,05:28:31.000,182,11067664,-795,0,1719725310,12634.064205199997,176.6109468900031,54427.03542960001 2024-06-30,05:28:32.000,182,11067649,-795,0,1719725311,12634.118095680002,176.5827503699984,54427.112287920005 2024-06-30,05:28:33.000,182,11067676,-795,0,1719725312,12634.104623059997,176.63914341000054,54427.10530080001 2024-06-30,05:28:34.000,182,11067693,-795,0,1719725313,12634.151777229992,176.61799602000247,54427.014468240006 2024-06-30,05:28:35.000,182,11067656,-795,0,1719725314,12634.010314719992,176.66733992999798,54426.88171296 2024-06-30,05:28:36.000,182,11067648,-795,0,1719725315,12634.111359369992,176.68848732000333,54427.03542960001 2024-06-30,05:28:37.000,182,11067688,-795,0,1719725316,12634.178722470002,176.73783122999885,54427.14722352 2024-06-30,05:28:38.000,182,11067683,-795,0,1719725317,12634.212404019992,176.7448803599982,54427.13324928001 2024-06-30,05:28:39.000,182,11067657,-795,0,1719725318,12634.097886750002,176.80127340000035,54426.95857128001 2024-06-30,05:28:40.000,182,11067652,-795,0,1719725319,12634.171986159992,176.8083225299997,54427.10530080001 2024-06-30,05:28:41.000,182,11067615,-795,0,1719725320,12634.151777229992,176.80127340000035,54427.05639096001 2024-06-30,05:28:42.000,182,11067596,-795,0,1719725321,12634.151777229992,176.794224270001,54427.04940384 2024-06-30,05:28:43.000,182,11067689,-795,0,1719725322,12634.225876639997,176.84356818000379,54427.161197760004 2024-06-30,05:28:44.000,182,11067701,-795,0,1719725323,12634.158513540002,176.921108610004,54427.09132656 2024-06-30,05:28:45.000,182,11067669,-795,0,1719725324,12634.252821879993,176.91405948000465,54427.21709472 2024-06-30,05:28:46.000,182,11067673,-795,0,1719725325,12634.239349260002,176.88586295999994,54427.182159120006 2024-06-30,05:28:47.000,182,11067732,-795,0,1719725326,12634.299976050002,176.90701034999802,54427.22408184001 2024-06-30,05:28:48.000,182,11067635,-795,0,1719725327,12634.239349260002,176.9422560000021,54427.09132656 2024-06-30,05:28:49.000,182,11067633,-795,0,1719725328,12634.293239739993,176.96340339000017,54427.13324928001 2024-06-30,05:28:50.000,182,11067648,-795,0,1719725329,12634.273030809993,176.97750164999889,54427.182159120006 2024-06-30,05:28:51.000,182,11067676,-755,0,1719725330,12634.266294499997,176.97045251999953,54427.09831368 2024-06-30,05:28:52.000,182,11067678,-795,0,1719725331,12634.273030809993,177.01274730000296,54427.09831368 2024-06-30,05:28:53.000,182,11067700,-795,0,1719725332,12634.374075459993,177.07618947000446,54427.26600456 2024-06-30,05:28:54.000,182,11067663,-795,0,1719725333,12634.387548079998,177.11848425000062,54427.22408184001 2024-06-30,05:28:55.000,182,11067695,-795,0,1719725334,12634.394284389993,177.14668076999806,54427.25203032001 2024-06-30,05:28:56.000,182,11067578,-795,0,1719725335,12634.387548079998,177.24536859000364,54427.063378080005 2024-06-30,05:28:57.000,182,11067608,-795,0,1719725336,12634.394284389993,177.24536859000364,54427.11927504 2024-06-30,05:28:58.000,182,11067671,-795,0,1719725337,12634.414493319993,177.27356511000107,54427.16818488 2024-06-30,05:28:59.000,182,11067672,-795,0,1719725338,12634.421229629988,177.37930205999874,54427.16818488 2024-06-30,05:29:00.000,182,11067674,-795,0,1719725339,12634.367339149998,177.4004494500041,54427.112287920005 2024-06-30,05:29:01.000,182,11067681,-795,0,1719725340,12634.273030809993,177.37225292999938,54427.014468240006 2024-06-30,05:29:02.000,182,11067653,-795,0,1719725341,12634.279767120002,177.28061424000043,54426.95857128001 2024-06-30,05:29:03.000,182,11067688,-795,0,1719725342,12634.394284389993,177.11848425000062,54427.04241672 2024-06-30,05:29:04.000,182,11067585,-795,0,1719725343,12634.589637379999,177.06209120999847,54426.97953264 2024-06-30,05:29:05.000,182,11067699,-795,0,1719725344,12634.697418339994,177.11143512000126,54427.0703652 2024-06-30,05:29:06.000,182,11067684,-795,0,1719725345,12634.758045129995,177.23831946000428,54427.014468240006 2024-06-30,05:29:07.000,182,11067678,-795,0,1719725346,12634.75130882,177.34405641000194,54427.05639096001 2024-06-30,05:29:08.000,182,11067665,-795,0,1719725347,12634.78499036999,177.4145477100028,54427.16818488 2024-06-30,05:29:09.000,182,11067680,-795,0,1719725348,12634.778254059995,177.44274423000024,54427.26600456 2024-06-30,05:29:10.000,182,11067671,-795,0,1719725349,12634.798462989995,177.48503901000367,54427.37081136001 2024-06-30,05:29:11.000,182,11067681,-795,0,1719725350,12634.79172668,177.52733378999983,54427.30094016001 2024-06-30,05:29:12.000,182,11067613,-795,0,1719725351,12634.74457250999,177.5343829199992,54427.26600456 2024-06-30,05:29:13.000,182,11067563,-795,0,1719725352,12634.81193561,177.5343829199992,54427.23805608 2024-06-30,05:29:14.000,182,11067744,-795,0,1719725353,12634.80519929999,177.61897247999877,54427.25901744 2024-06-30,05:29:15.000,182,11067679,-795,0,1719725354,12634.84561715999,177.59077596000134,54427.231068960005 2024-06-30,05:29:16.000,182,11067695,-795,0,1719725355,12634.73109989,177.63307074000477,54427.18914624 2024-06-30,05:29:17.000,182,11067662,-795,0,1719725356,12634.758045129995,177.64011987000413,54427.21709472 2024-06-30,05:29:18.000,182,11067695,-795,0,1719725357,12634.77151775,177.6612672600022,54427.279978800005 2024-06-30,05:29:19.000,182,11067735,-795,0,1719725358,12634.77151775,177.58372683000198,54427.231068960005 2024-06-30,05:29:20.000,182,11067648,-795,0,1719725359,12634.82540822999,177.47798988000432,54427.13324928001 2024-06-30,05:29:21.000,182,11067614,-795,0,1719725360,12634.97360705,177.45684248999896,54427.08433944001 2024-06-30,05:29:22.000,182,11067607,-795,0,1719725361,12635.020761219996,177.55553031000454,54427.1402364 2024-06-30,05:29:23.000,182,11067677,-795,0,1719725362,12635.101596939996,177.61897247999877,54427.25901744 2024-06-30,05:29:24.000,182,11067659,-795,0,1719725363,12634.980343359995,177.68241465000028,54427.30094016001 2024-06-30,05:29:25.000,182,11067664,-795,0,1719725364,12635.020761219996,177.6471690000035,54427.26600456 2024-06-30,05:29:26.000,182,11067650,-795,0,1719725365,12634.95339812,177.68946377999964,54427.27299168001 2024-06-30,05:29:27.000,182,11067701,-795,0,1719725366,12635.061179079996,177.65421813000285,54427.36382424 2024-06-30,05:29:28.000,182,11067625,-795,0,1719725367,12635.02749752999,177.64011987000413,54427.33587576 2024-06-30,05:29:29.000,182,11067669,-795,0,1719725368,12635.00728859999,177.61897247999877,54427.328888640004 2024-06-30,05:29:30.000,182,11067680,-795,0,1719725369,12635.02749752999,177.60487422000006,54427.293953039996 2024-06-30,05:29:31.000,182,11067707,-795,0,1719725370,12635.040970149996,177.6612672600022,54427.2101076 2024-06-30,05:29:32.000,182,11067682,-795,0,1719725371,12634.99381598,177.66831639000156,54427.25901744 2024-06-30,05:29:33.000,182,11067667,-795,0,1719725372,12635.061179079996,177.6471690000035,54427.41972120001 2024-06-30,05:29:34.000,182,11067681,-795,0,1719725373,12635.09486063,177.67536552000092,54427.461643919996 2024-06-30,05:29:35.000,182,11067676,-795,0,1719725374,12635.121805869996,177.66831639000156,54427.461643919996 2024-06-30,05:29:36.000,182,11067668,-675,0,1719725375,12635.05444277,177.66831639000156,54427.17517200001 2024-06-30,05:29:37.000,182,11067731,-795,0,1719725376,12635.128542179991,177.70356203999836,54427.349850000006 2024-06-30,05:29:38.000,182,11067688,-795,0,1719725377,12635.11506956,177.71766030000435,54427.3847856 2024-06-30,05:29:39.000,182,11067641,-795,0,1719725378,12635.11506956,177.71766030000435,54427.35683712 2024-06-30,05:29:40.000,182,11067693,-795,0,1719725379,12635.135278490001,177.73175856000307,54427.461643919996 2024-06-30,05:29:41.000,182,11067672,-795,0,1719725380,12635.162223729996,177.77405333999923,54427.40574696 2024-06-30,05:29:42.000,182,11067653,-795,0,1719725381,12635.135278490001,177.79520073000458,54427.398759840005 2024-06-30,05:29:43.000,182,11067666,-795,0,1719725382,12635.182432659996,177.78815159999795,54427.496579520004 2024-06-30,05:29:44.000,182,11067667,-795,0,1719725383,12635.155487420001,177.82339725000202,54427.47561816 2024-06-30,05:29:45.000,182,11067656,-795,0,1719725384,12635.168960039991,177.82339725000202,54427.51055376001 2024-06-30,05:29:46.000,182,11067672,-795,0,1719725385,12635.088124319991,177.83044638000138,54427.33587576 2024-06-30,05:29:47.000,182,11067637,-795,0,1719725386,12635.081388009996,177.8445446400001,54427.349850000006 2024-06-30,05:29:48.000,182,11067678,-795,0,1719725387,12635.108333249991,177.87979029000417,54427.447669680005 2024-06-30,05:29:49.000,182,11067668,-795,0,1719725388,12635.142014799996,177.87979029000417,54427.43369544 2024-06-30,05:29:50.000,182,11067639,-795,0,1719725389,12635.0746517,177.91503594000096,54427.4546568 2024-06-30,05:29:51.000,182,11067671,-795,0,1719725390,12635.135278490001,177.95028158999776,54427.4546568 2024-06-30,05:29:52.000,182,11067660,-795,0,1719725391,12634.98707966999,177.95028158999776,54427.349850000006 2024-06-30,05:29:53.000,182,11067649,-795,0,1719725392,12635.02749752999,177.9432324599984,54427.3847856 2024-06-30,05:29:54.000,182,11067689,-795,0,1719725393,12635.04770645999,177.98552724000183,54427.41972120001 2024-06-30,05:29:55.000,182,11067648,-795,0,1719725394,12635.067915389991,177.98552724000183,54427.42670832 2024-06-30,05:29:56.000,182,11067697,-795,0,1719725395,12635.03423384,178.01372375999927,54427.33587576 2024-06-30,05:29:57.000,182,11067639,-795,0,1719725396,12635.061179079996,178.0066746299999,54427.349850000006 2024-06-30,05:29:58.000,182,11067676,-795,0,1719725397,12635.04770645999,178.03487115000462,54427.43369544 2024-06-30,05:29:59.000,182,11067628,-795,0,1719725398,12635.121805869996,178.04192028000398,54427.43369544 2024-06-30,05:30:00.000,182,11067619,-795,0,1719725399,12635.061179079996,178.0560185400027,54427.42670832 2024-06-30,05:30:01.000,182,11067677,-795,0,1719725400,12635.04770645999,178.08421506000013,54427.349850000006 2024-06-30,05:30:02.000,182,11067631,-795,0,1719725401,12634.960134429995,178.1053624499982,54427.34286288001 2024-06-30,05:30:03.000,182,11067652,-795,0,1719725402,12634.98707966999,178.09831331999885,54427.39177272001 2024-06-30,05:30:04.000,182,11067657,-795,0,1719725403,12634.980343359995,178.1194607100042,54427.37779848 2024-06-30,05:30:05.000,182,11067645,-795,0,1719725404,12634.980343359995,178.16175549000036,54427.349850000006 2024-06-30,05:30:06.000,182,11067677,-795,0,1719725405,12634.97360705,178.1194607100042,54427.328888640004 2024-06-30,05:30:07.000,182,11067688,-795,0,1719725406,12634.97360705,178.1053624499982,54427.279978800005 2024-06-30,05:30:08.000,182,11067637,-795,0,1719725407,12634.97360705,178.1053624499982,54427.37081136001 2024-06-30,05:30:09.000,182,11067698,-795,0,1719725408,12634.960134429995,178.1053624499982,54427.37081136001 2024-06-30,05:30:10.000,182,11067678,-715,0,1719725409,12634.92645287999,178.13355897000292,54427.37779848 2024-06-30,05:30:11.000,182,11067701,-795,0,1719725410,12634.939925499995,178.1194607100042,54427.2450432 2024-06-30,05:30:12.000,182,11067678,-795,0,1719725411,12634.91298026,178.1194607100042,54427.279978800005 2024-06-30,05:30:13.000,182,11067646,-795,0,1719725412,12635.000552289996,178.14060810000228,54427.328888640004 2024-06-30,05:30:14.000,182,11067677,-795,0,1719725413,12634.98707966999,178.11241158000485,54427.40574696 2024-06-30,05:30:15.000,182,11067687,-795,0,1719725414,12635.000552289996,178.14060810000228,54427.37779848 2024-06-30,05:30:16.000,182,11067624,-795,0,1719725415,12634.980343359995,178.13355897000292,54427.20312048001 2024-06-30,05:30:17.000,182,11067691,-795,0,1719725416,12635.00728859999,178.14765723000164,54427.231068960005 2024-06-30,05:30:18.000,182,11067680,-795,0,1719725417,12635.040970149996,178.1053624499982,54427.35683712 2024-06-30,05:30:19.000,182,11067669,-795,0,1719725418,12635.03423384,178.0912641899995,54427.30792728 2024-06-30,05:30:20.000,182,11067614,-795,0,1719725419,12635.067915389991,178.08421506000013,54427.3149144 2024-06-30,05:30:21.000,182,11067688,-795,0,1719725420,12635.061179079996,178.07716593000077,54427.231068960005 2024-06-30,05:30:22.000,182,11067665,-795,0,1719725421,12635.081388009996,178.07011680000141,54427.26600456 2024-06-30,05:30:23.000,182,11067627,-795,0,1719725422,12635.142014799996,178.0912641899995,54427.32190152001 2024-06-30,05:30:24.000,182,11067649,-795,0,1719725423,12635.11506956,178.0912641899995,54427.32190152001 2024-06-30,05:30:25.000,182,11067680,-795,0,1719725424,12635.155487420001,178.1053624499982,54427.37081136001 2024-06-30,05:30:26.000,182,11067684,-795,0,1719725425,12635.148751109991,178.08421506000013,54427.293953039996 2024-06-30,05:30:27.000,182,11067660,-795,0,1719725426,12635.168960039991,178.13355897000292,54427.27299168001 2024-06-30,05:30:28.000,182,11067588,-795,0,1719725427,12635.175696350001,178.13355897000292,54427.35683712 2024-06-30,05:30:29.000,182,11067664,-795,0,1719725428,12635.202641589996,178.16880461999972,54427.349850000006 2024-06-30,05:30:30.000,182,11067704,-795,0,1719725429,12635.202641589996,178.18290287999844,54427.36382424 2024-06-30,05:30:31.000,182,11067664,-795,0,1719725430,12635.229586829992,178.2392959200006,54427.3149144 2024-06-30,05:30:32.000,182,11067646,-795,0,1719725431,12635.202641589996,178.2040502700038,54427.26600456 2024-06-30,05:30:33.000,182,11067652,-795,0,1719725432,12635.243059449997,178.22519766000187,54427.30094016001 2024-06-30,05:30:34.000,182,11067690,-795,0,1719725433,12635.263268379997,178.22519766000187,54427.36382424 2024-06-30,05:30:35.000,182,11067656,-795,0,1719725434,12635.303686239997,178.2392959200006,54427.33587576 2024-06-30,05:30:36.000,182,11067662,-795,0,1719725435,12635.296949930002,178.26044330999866,54427.279978800005 2024-06-30,05:30:37.000,182,11067686,-795,0,1719725436,12635.256532070001,178.26749243999802,54427.112287920005 2024-06-30,05:30:38.000,182,11067665,-795,0,1719725437,12635.330631479992,178.26749243999802,54427.3847856 2024-06-30,05:30:39.000,182,11067690,-795,0,1719725438,12635.424939819997,178.29568896000274,54427.42670832 2024-06-30,05:30:40.000,182,11067609,-795,0,1719725439,12635.371049339992,178.3168363500008,54427.40574696 2024-06-30,05:30:41.000,182,11067680,-795,0,1719725440,12635.371049339992,178.26749243999802,54427.27299168001 2024-06-30,05:30:42.000,182,11067671,-795,0,1719725441,12635.384521959997,178.3379837399989,54427.28696592 2024-06-30,05:30:43.000,182,11067675,-795,0,1719725442,12635.431676129992,178.27454157000466,54427.41273408 2024-06-30,05:30:44.000,182,11067684,-795,0,1719725443,12635.384521959997,178.34503286999825,54427.40574696 2024-06-30,05:30:45.000,182,11067662,-795,0,1719725444,12635.411467199992,178.34503286999825,54427.3847856 2024-06-30,05:30:46.000,182,11067688,-795,0,1719725445,12635.397994580002,178.4014259100004,54427.42670832 2024-06-30,05:30:47.000,182,11067726,-795,0,1719725446,12635.431676129992,178.37322939000296,54427.4546568 2024-06-30,05:30:48.000,182,11067651,-795,0,1719725447,12635.323895169997,178.41552416999912,54427.328888640004 2024-06-30,05:30:49.000,182,11067653,-795,0,1719725448,12635.418203510002,178.4014259100004,54427.40574696 2024-06-30,05:30:50.000,182,11067627,-795,0,1719725449,12635.371049339992,178.41552416999912,54427.41273408 2024-06-30,05:30:51.000,182,11067688,-795,0,1719725450,12635.371049339992,178.39437678000104,54427.349850000006 2024-06-30,05:30:52.000,182,11067692,-795,0,1719725451,12635.337367790002,178.41552416999912,54427.349850000006 2024-06-30,05:30:53.000,182,11067634,-795,0,1719725452,12635.424939819997,178.35208200000488,54427.4546568 2024-06-30,05:30:54.000,182,11067689,-795,0,1719725453,12635.377785650002,178.35913113000424,54427.35683712 2024-06-30,05:30:55.000,182,11067662,-795,0,1719725454,12635.418203510002,178.3168363500008,54427.42670832 2024-06-30,05:30:56.000,182,11067605,-795,0,1719725455,12635.391258269992,178.35208200000488,54427.398759840005 2024-06-30,05:30:57.000,182,11067702,-795,0,1719725456,12635.397994580002,178.3168363500008,54427.328888640004 2024-06-30,05:30:58.000,182,11067648,-795,0,1719725457,12635.377785650002,178.3168363500008,54427.34286288001 2024-06-30,05:30:59.000,182,11067690,-795,0,1719725458,12635.404730889997,178.32388548000017,54427.41972120001 2024-06-30,05:31:00.000,182,11067674,-795,0,1719725459,12635.424939819997,178.28863983000338,54427.524528 2024-06-30,05:31:01.000,182,11067700,-795,0,1719725460,12635.438412440002,178.27454157000466,54427.46863104001 2024-06-30,05:31:02.000,182,11067671,-795,0,1719725461,12635.431676129992,178.28159070000402,54427.4546568 2024-06-30,05:31:03.000,182,11067663,-795,0,1719725462,12635.492302919993,178.24634504999995,54427.48260528 2024-06-30,05:31:04.000,182,11067681,-795,0,1719725463,12635.472093989993,178.23224679000123,54427.51055376001 2024-06-30,05:31:05.000,182,11067655,-795,0,1719725464,12635.458621370002,178.2392959200006,54427.48260528 2024-06-30,05:31:06.000,182,11067676,-795,0,1719725465,12635.391258269992,178.2392959200006,54427.39177272001 2024-06-30,05:31:07.000,182,11067699,-795,0,1719725466,12635.404730889997,178.22519766000187,54427.37779848 2024-06-30,05:31:08.000,182,11067678,-795,0,1719725467,12635.445148749997,178.23224679000123,54427.496579520004 2024-06-30,05:31:09.000,182,11067635,-795,0,1719725468,12635.485566609997,178.19700114000443,54427.51055376001 2024-06-30,05:31:10.000,182,11067686,-795,0,1719725469,12635.431676129992,178.2181485300025,54427.47561816 2024-06-30,05:31:11.000,182,11067655,-795,0,1719725470,12635.478830300002,178.22519766000187,54427.43369544 2024-06-30,05:31:12.000,182,11067671,-795,0,1719725471,12635.377785650002,178.24634504999995,54427.36382424 2024-06-30,05:31:13.000,182,11067677,-795,0,1719725472,12635.377785650002,178.16880461999972,54427.41273408 2024-06-30,05:31:14.000,182,11067650,-795,0,1719725473,12635.323895169997,178.2040502700038,54427.35683712 2024-06-30,05:31:15.000,182,11067662,-795,0,1719725474,12635.391258269992,178.2181485300025,54427.461643919996 2024-06-30,05:31:16.000,182,11067682,-795,0,1719725475,12635.364313029997,178.2181485300025,54427.43369544 2024-06-30,05:31:17.000,182,11067674,-795,0,1719725476,12635.337367790002,178.18290287999844,54427.349850000006 2024-06-30,05:31:18.000,182,11067702,-795,0,1719725477,12635.350840409992,178.154706360001,54427.36382424 2024-06-30,05:31:19.000,182,11067696,-795,0,1719725478,12635.364313029997,178.13355897000292,54427.4546568 2024-06-30,05:31:20.000,182,11067696,-795,0,1719725479,12635.391258269992,178.1053624499982,54427.4546568 2024-06-30,05:31:21.000,182,11067646,-795,0,1719725480,12635.371049339992,178.07716593000077,54427.34286288001 2024-06-30,05:31:22.000,182,11067638,-795,0,1719725481,12635.350840409992,178.08421506000013,54427.28696592 2024-06-30,05:31:23.000,182,11067679,-795,0,1719725482,12635.364313029997,178.03487115000462,54427.398759840005 2024-06-30,05:31:24.000,182,11067626,-795,0,1719725483,12635.290213619992,178.04896941000334,54427.279978800005 2024-06-30,05:31:25.000,182,11067684,-795,0,1719725484,12635.337367790002,178.02782201999798,54427.328888640004 2024-06-30,05:31:26.000,182,11067709,-795,0,1719725485,12635.290213619992,177.98552724000183,54427.33587576 2024-06-30,05:31:27.000,182,11067705,-795,0,1719725486,12635.330631479992,177.97847811000247,54427.41273408 2024-06-30,05:31:28.000,182,11067675,-795,0,1719725487,12635.283477309997,177.96437985000375,54427.42670832 2024-06-30,05:31:29.000,182,11067654,-795,0,1719725488,12635.256532070001,177.9432324599984,54427.35683712 2024-06-30,05:31:30.000,182,11067632,-795,0,1719725489,12635.263268379997,177.9079868100016,54427.36382424 2024-06-30,05:31:31.000,182,11067633,-795,0,1719725490,12635.209377899992,177.88683942000353,54427.23805608 2024-06-30,05:31:32.000,182,11067705,-795,0,1719725491,12635.128542179991,177.9079868100016,54427.293953039996 2024-06-30,05:31:33.000,182,11067669,-795,0,1719725492,12635.216114210001,177.9079868100016,54427.3847856 2024-06-30,05:31:34.000,182,11067659,-795,0,1719725493,12635.182432659996,177.87979029000417,54427.44068256001 2024-06-30,05:31:35.000,182,11067691,-795,0,1719725494,12635.162223729996,177.83749551000074,54427.42670832 2024-06-30,05:31:36.000,182,11067660,-795,0,1719725495,12635.061179079996,177.81634812000266,54427.279978800005 2024-06-30,05:31:37.000,182,11067649,-795,0,1719725496,12635.000552289996,177.7811024699986,54427.30094016001 2024-06-30,05:31:38.000,182,11067662,-795,0,1719725497,12634.919716569995,177.75290595000115,54427.10530080001 2024-06-30,05:31:39.000,182,11067731,-795,0,1719725498,12635.000552289996,177.76700420999987,54427.3149144 2024-06-30,05:31:40.000,182,11067683,-795,0,1719725499,12634.98707966999,177.75290595000115,54427.40574696 2024-06-30,05:31:41.000,182,11067693,-795,0,1719725500,12634.980343359995,177.73175856000307,54427.293953039996 2024-06-30,05:31:42.000,182,11067697,-795,0,1719725501,12634.94666180999,177.7247094300037,54427.349850000006 2024-06-30,05:31:43.000,182,11067669,-795,0,1719725502,12634.99381598,177.71766030000435,54427.41972120001 2024-06-30,05:31:44.000,182,11067676,-795,0,1719725503,12634.91298026,177.696512909999,54427.39177272001 2024-06-30,05:31:45.000,182,11067646,-795,0,1719725504,12634.93318919,177.696512909999,54427.349850000006 2024-06-30,05:31:46.000,182,11067646,-795,0,1719725505,12634.838880849995,177.696512909999,54427.2101076 2024-06-30,05:31:47.000,182,11067650,-795,0,1719725506,12634.82540822999,177.71061116999772,54427.2101076 2024-06-30,05:31:48.000,182,11067675,-795,0,1719725507,12634.879298709995,177.7458568200018,54427.39177272001 2024-06-30,05:31:49.000,182,11067646,-795,0,1719725508,12634.899507639995,177.78815159999795,54427.43369544 2024-06-30,05:31:50.000,182,11067689,-795,0,1719725509,12634.83214454,177.79520073000458,54427.461643919996 2024-06-30,05:31:51.000,182,11067713,-795,0,1719725510,12634.859089779995,177.78815159999795,54427.41972120001 2024-06-30,05:31:52.000,182,11067657,-795,0,1719725511,12634.778254059995,177.82339725000202,54427.3149144 2024-06-30,05:31:53.000,182,11067681,-795,0,1719725512,12634.80519929999,177.86569202999817,54427.30792728 2024-06-30,05:31:54.000,182,11067669,-795,0,1719725513,12634.79172668,177.8727411600048,54427.398759840005 2024-06-30,05:31:55.000,182,11067675,-795,0,1719725514,12634.778254059995,177.89388855000288,54427.3847856 2024-06-30,05:31:56.000,182,11067648,-795,0,1719725515,12634.76478143999,177.92208507000032,54427.33587576 2024-06-30,05:31:57.000,182,11067667,-795,0,1719725516,12634.75130882,178.01372375999927,54427.32190152001 2024-06-30,05:31:58.000,182,11067680,-795,0,1719725517,12634.82540822999,177.96437985000375,54427.48959240001 2024-06-30,05:31:59.000,182,11067665,-795,0,1719725518,12634.85235347,178.01372375999927,54427.48260528 2024-06-30,05:32:00.000,182,11067670,-795,0,1719725519,12634.82540822999,178.02782201999798,54427.447669680005 2024-06-30,05:32:01.000,182,11067668,-795,0,1719725520,12634.76478143999,178.04192028000398,54427.35683712 2024-06-30,05:32:02.000,182,11067659,-795,0,1719725521,12634.74457250999,178.0560185400027,54427.41273408 2024-06-30,05:32:03.000,182,11067654,-795,0,1719725522,12634.83214454,178.07716593000077,54427.447669680005 2024-06-30,05:32:04.000,182,11067671,-795,0,1719725523,12634.79172668,178.13355897000292,54427.43369544 2024-06-30,05:32:05.000,182,11067680,-795,0,1719725524,12634.798462989995,178.17585374999908,54427.4546568 2024-06-30,05:32:06.000,182,11067649,-795,0,1719725525,12634.79172668,178.154706360001,54427.46863104001 2024-06-30,05:32:07.000,182,11067682,-795,0,1719725526,12634.818671919995,178.16880461999972,54427.496579520004 2024-06-30,05:32:08.000,182,11067645,-795,0,1719725527,12634.79172668,178.14765723000164,54427.447669680005 2024-06-30,05:32:09.000,182,11067688,-795,0,1719725528,12634.818671919995,178.18290287999844,54427.41273408 2024-06-30,05:32:10.000,182,11067689,-795,0,1719725529,12634.70415464999,178.1194607100042,54427.22408184001 2024-06-30,05:32:11.000,182,11067661,-795,0,1719725530,12634.73109989,178.14765723000164,54427.3149144 2024-06-30,05:32:12.000,182,11067665,-795,0,1719725531,12634.74457250999,178.11241158000485,54427.37081136001 2024-06-30,05:32:13.000,182,11067695,-795,0,1719725532,12634.74457250999,178.1194607100042,54427.44068256001 2024-06-30,05:32:14.000,182,11067647,-795,0,1719725533,12634.72436357999,178.07716593000077,54427.37779848 2024-06-30,05:32:15.000,182,11067676,-795,0,1719725534,12634.70415464999,178.0560185400027,54427.27299168001 2024-06-30,05:32:16.000,182,11067643,-795,0,1719725535,12634.758045129995,178.04192028000398,54427.34286288001 2024-06-30,05:32:17.000,182,11067626,-795,0,1719725536,12634.697418339994,178.0560185400027,54427.32190152001 2024-06-30,05:32:18.000,182,11067664,-795,0,1719725537,12634.670473099999,178.03487115000462,54427.3847856 2024-06-30,05:32:19.000,182,11067717,-795,0,1719725538,12634.657000479994,178.02782201999798,54427.231068960005 2024-06-30,05:32:20.000,182,11067669,-795,0,1719725539,12634.62331892999,177.98552724000183,54427.35683712 2024-06-30,05:32:21.000,182,11067657,-795,0,1719725540,12634.64352785999,178.02077288999863,54427.279978800005 2024-06-30,05:32:22.000,182,11067679,-795,0,1719725541,12634.609846309999,177.92208507000032,54427.3847856 2024-06-30,05:32:23.000,182,11067690,-795,0,1719725542,12634.582901069989,177.93618332999904,54427.3847856 2024-06-30,05:32:24.000,182,11067675,-795,0,1719725543,12634.589637379999,177.90093768000224,54427.35683712 2024-06-30,05:32:25.000,182,11067673,-795,0,1719725544,12634.515537969994,177.89388855000288,54427.32190152001 2024-06-30,05:32:26.000,182,11067713,-795,0,1719725545,12634.508801659998,177.9079868100016,54427.30792728 2024-06-30,05:32:27.000,182,11067685,-795,0,1719725546,12634.495329039994,177.9079868100016,54427.328888640004 2024-06-30,05:32:28.000,182,11067647,-795,0,1719725547,12634.414493319993,177.9079868100016,54427.26600456 2024-06-30,05:32:29.000,182,11067679,-795,0,1719725548,12634.380811769988,177.88683942000353,54427.30094016001 2024-06-30,05:32:30.000,182,11067673,-795,0,1719725549,12634.414493319993,177.86569202999817,54427.42670832 2024-06-30,05:32:31.000,182,11067690,-795,0,1719725550,12634.353866529993,177.89388855000288,54427.35683712 2024-06-30,05:32:32.000,182,11067633,-795,0,1719725551,12634.293239739993,177.85159376999945,54427.20312048001 2024-06-30,05:32:33.000,182,11067635,-795,0,1719725552,12634.266294499997,177.8727411600048,54427.20312048001 2024-06-30,05:32:34.000,182,11067639,-795,0,1719725553,12634.299976050002,177.8727411600048,54427.28696592 2024-06-30,05:32:35.000,182,11067661,-795,0,1719725554,12634.225876639997,177.92208507000032,54427.17517200001 2024-06-30,05:32:36.000,182,11067736,-795,0,1719725555,12634.259558190002,177.8586428999988,54427.293953039996 2024-06-30,05:32:37.000,182,11067677,-795,0,1719725556,12634.239349260002,177.89388855000288,54427.20312048001 2024-06-30,05:32:38.000,182,11067695,-795,0,1719725557,12634.198931400002,177.87979029000417,54427.231068960005 2024-06-30,05:32:39.000,182,11067657,-795,0,1719725558,12634.118095680002,177.87979029000417,54427.000494 2024-06-30,05:32:40.000,182,11067666,-795,0,1719725559,12634.178722470002,177.91503594000096,54427.2101076 2024-06-30,05:32:41.000,182,11067736,-795,0,1719725560,12634.171986159992,177.92208507000032,54427.12626216001 2024-06-30,05:32:42.000,182,11067600,-795,0,1719725561,12634.192195089992,177.89388855000288,54427.13324928001 2024-06-30,05:32:43.000,182,11067661,-795,0,1719725562,12634.252821879993,177.92913419999968,54427.30094016001 2024-06-30,05:32:44.000,182,11067675,-795,0,1719725563,12634.259558190002,177.9079868100016,54427.30094016001 2024-06-30,05:32:45.000,182,11067684,-795,0,1719725564,12634.171986159992,177.9573307200044,54427.22408184001 2024-06-30,05:32:46.000,182,11067660,-795,0,1719725565,12634.178722470002,177.92913419999968,54427.28696592 2024-06-30,05:32:47.000,182,11067655,-795,0,1719725566,12634.293239739993,177.96437985000375,54427.36382424 2024-06-30,05:32:48.000,182,11067635,-795,0,1719725567,12634.273030809993,177.9714289800031,54427.32190152001 2024-06-30,05:32:49.000,182,11067675,-795,0,1719725568,12634.326921289998,177.99962550000055,54427.328888640004 2024-06-30,05:32:50.000,182,11067684,-795,0,1719725569,12634.340393910003,178.04192028000398,54427.35683712 2024-06-30,05:32:51.000,182,11067711,-795,0,1719725570,12634.347130219998,178.07011680000141,54427.26600456 2024-06-30,05:32:52.000,182,11067692,-795,0,1719725571,12634.347130219998,178.0912641899995,54427.32190152001 2024-06-30,05:32:53.000,182,11067658,-795,0,1719725572,12634.421229629988,178.0912641899995,54427.4546568 2024-06-30,05:32:54.000,182,11067701,-795,0,1719725573,12634.488592729998,178.09831331999885,54427.43369544 2024-06-30,05:32:55.000,182,11067661,-795,0,1719725574,12634.448174869998,178.154706360001,54427.461643919996 2024-06-30,05:32:56.000,182,11067635,-795,0,1719725575,12634.414493319993,178.17585374999908,54427.30792728 2024-06-30,05:32:57.000,182,11067625,-795,0,1719725576,12634.414493319993,178.2392959200006,54427.32190152001 2024-06-30,05:32:58.000,182,11067650,-795,0,1719725577,12634.475120109993,178.24634504999995,54427.37081136001 2024-06-30,05:32:59.000,182,11067654,-795,0,1719725578,12634.488592729998,178.23224679000123,54427.41972120001 2024-06-30,05:33:00.000,182,11067680,-795,0,1719725579,12634.535746899994,178.29568896000274,54427.43369544 2024-06-30,05:33:01.000,182,11067660,-795,0,1719725580,12634.549219519999,178.3027380900021,54427.37081136001 2024-06-30,05:33:02.000,182,11067670,-795,0,1719725581,12634.549219519999,178.33093460999953,54427.41273408 2024-06-30,05:33:03.000,182,11067638,-795,0,1719725582,12634.569428449999,178.35208200000488,54427.447669680005 2024-06-30,05:33:04.000,182,11067621,-795,0,1719725583,12634.616582619994,178.33093460999953,54427.36382424 2024-06-30,05:33:05.000,182,11067643,-795,0,1719725584,12634.596373689994,178.37322939000296,54427.41273408 2024-06-30,05:33:06.000,182,11067683,-795,0,1719725585,12634.616582619994,178.38027852000232,54427.22408184001 2024-06-30,05:33:07.000,182,11067634,-795,0,1719725586,12634.62331892999,178.42257329999848,54427.279978800005 2024-06-30,05:33:08.000,182,11067686,-795,0,1719725587,12634.697418339994,178.4507698200032,54427.349850000006 2024-06-30,05:33:09.000,182,11067636,-795,0,1719725588,12634.74457250999,178.43667156000447,54427.37081136001 2024-06-30,05:33:10.000,182,11067666,-795,0,1719725589,12634.798462989995,178.43667156000447,54427.496579520004 2024-06-30,05:33:11.000,182,11067714,-795,0,1719725590,12634.798462989995,178.49306459999934,54427.46863104001 2024-06-30,05:33:12.000,182,11067622,-795,0,1719725591,12634.78499036999,178.49306459999934,54427.32190152001 2024-06-30,05:33:13.000,182,11067676,-795,0,1719725592,12634.758045129995,178.50716285999806,54427.25203032001 2024-06-30,05:33:14.000,182,11067667,-755,0,1719725593,12634.82540822999,178.52831025000341,54427.23805608 2024-06-30,05:33:15.000,182,11067692,-795,0,1719725594,12634.88603501999,178.52126112000406,54427.15421064001 2024-06-30,05:33:16.000,182,11067702,-795,0,1719725595,12634.96687073999,178.53535938000277,54427.30792728 2024-06-30,05:33:17.000,182,11067678,-795,0,1719725596,12634.899507639995,178.54240851000213,54427.182159120006 2024-06-30,05:33:18.000,182,11067682,-795,0,1719725597,12635.04770645999,178.60585068000364,54427.328888640004 2024-06-30,05:33:19.000,182,11067710,-795,0,1719725598,12635.00728859999,178.59880155000428,54427.33587576 2024-06-30,05:33:20.000,182,11067600,-795,0,1719725599,12635.101596939996,178.61994894000236,54427.349850000006 2024-06-30,05:33:21.000,182,11067684,-795,0,1719725600,12635.09486063,178.65519458999916,54427.23805608 2024-06-30,05:33:22.000,182,11067635,-795,0,1719725601,12635.11506956,178.66929284999787,54427.231068960005 2024-06-30,05:33:23.000,182,11067639,-795,0,1719725602,12635.162223729996,178.66929284999787,54427.25901744 2024-06-30,05:33:24.000,182,11067640,-795,0,1719725603,12635.229586829992,178.68339111000387,54427.33587576 2024-06-30,05:33:25.000,182,11067620,-795,0,1719725604,12635.296949930002,178.68339111000387,54427.447669680005 2024-06-30,05:33:26.000,182,11067686,-795,0,1719725605,12635.350840409992,178.6763419800045,54427.43369544 2024-06-30,05:33:27.000,182,11067650,-795,0,1719725606,12635.377785650002,178.69044024000323,54427.34286288001 2024-06-30,05:33:28.000,182,11067595,-795,0,1719725607,12635.431676129992,178.70453850000195,54427.328888640004 2024-06-30,05:33:29.000,182,11067604,-795,0,1719725608,12635.492302919993,178.73978414999874,54427.41273408 2024-06-30,05:33:30.000,182,11067612,-795,0,1719725609,12635.512511849993,178.72568589000002,54427.34286288001 2024-06-30,05:33:31.000,182,11067683,-795,0,1719725610,12635.566402329998,178.73978414999874,54427.3847856 2024-06-30,05:33:32.000,182,11067662,-795,0,1719725611,12635.613556499993,178.7609315400041,54427.40574696 2024-06-30,05:33:33.000,182,11067702,-795,0,1719725612,12635.728073769998,178.7750298000028,54427.54548936 2024-06-30,05:33:34.000,182,11067707,-795,0,1719725613,12635.795436869994,178.7609315400041,54427.524528 2024-06-30,05:33:35.000,182,11067678,-795,0,1719725614,12635.82238210999,178.75388241000473,54427.5943992 2024-06-30,05:33:36.000,182,11067656,-795,0,1719725615,12635.82238210999,178.82437370999833,54427.48260528 2024-06-30,05:33:37.000,182,11067641,-795,0,1719725616,12635.896481519994,178.84552110000368,54427.48959240001 2024-06-30,05:33:38.000,182,11067686,-795,0,1719725617,12635.88300889999,178.85257023000304,54427.57343784 2024-06-30,05:33:39.000,182,11067673,-795,0,1719725618,12635.96384461999,178.88076675000048,54427.65728328001 2024-06-30,05:33:40.000,182,11067651,-795,0,1719725619,12635.869536279999,178.9230615300039,54427.615360560005 2024-06-30,05:33:41.000,182,11067697,-795,0,1719725620,12635.96384461999,178.95125805000134,54427.685231760006 2024-06-30,05:33:42.000,182,11067672,-795,0,1719725621,12636.02447140999,178.93715979000262,54427.75510296001 2024-06-30,05:33:43.000,182,11067679,-635,0,1719725622,12636.10530712999,179.00060196000413,54427.84593552001 2024-06-30,05:33:44.000,182,11067689,-795,0,1719725623,12636.07162558,179.056994999999,54427.783051440005 2024-06-30,05:33:45.000,182,11067695,-795,0,1719725624,12636.06488926999,179.06404412999836,54427.67824464001 2024-06-30,05:33:46.000,182,11067665,-795,0,1719725625,12636.037944029995,179.09928978000244,54427.71318024 2024-06-30,05:33:47.000,182,11067697,-795,0,1719725626,12636.058152959995,179.1063389100018,54427.70619312001 2024-06-30,05:33:48.000,182,11067663,-795,0,1719725627,12636.13225237,179.1415845599986,54427.87388400001 2024-06-30,05:33:49.000,182,11067714,-795,0,1719725628,12636.11204344,179.1415845599986,54427.77606432001 2024-06-30,05:33:50.000,182,11067703,-795,0,1719725629,12636.18614284999,179.18387934000202,54427.92279384001 2024-06-30,05:33:51.000,182,11067694,-795,0,1719725630,12636.23329702,179.15568282000459,54427.97170368001 2024-06-30,05:33:52.000,182,11067607,-795,0,1719725631,12636.20635177999,179.19797760000074,54427.8389484 2024-06-30,05:33:53.000,182,11067627,-795,0,1719725632,12636.219824399996,179.2050267300001,54427.81099992 2024-06-30,05:33:54.000,182,11067654,-795,0,1719725633,12636.219824399996,179.21207585999946,54427.74811584 2024-06-30,05:33:55.000,182,11067678,-795,0,1719725634,12636.29392381,179.21207585999946,54427.77606432001 2024-06-30,05:33:56.000,182,11067715,-795,0,1719725635,12636.240033329996,179.2543706400029,54427.72016736 2024-06-30,05:33:57.000,182,11067694,-795,0,1719725636,12636.31413274,179.2543706400029,54427.783051440005 2024-06-30,05:33:58.000,182,11067698,-795,0,1719725637,12636.280451189996,179.26141977000225,54427.64330904 2024-06-30,05:33:59.000,182,11067651,-795,0,1719725638,12636.401704769996,179.24732151000353,54427.831961280004 2024-06-30,05:34:00.000,182,11067661,-795,0,1719725639,12636.374759530001,179.2543706400029,54427.783051440005 2024-06-30,05:34:01.000,182,11067643,-795,0,1719725640,12636.361286909996,179.28256716000033,54427.69221888 2024-06-30,05:34:02.000,182,11067638,-795,0,1719725641,12636.381495839996,179.3037145499984,54427.734141600005 2024-06-30,05:34:03.000,182,11067694,-795,0,1719725642,12636.475804180001,179.2543706400029,54427.82497416001 2024-06-30,05:34:04.000,182,11067630,-795,0,1719725643,12636.448858939992,179.2543706400029,54427.85990976 2024-06-30,05:34:05.000,182,11067664,-755,0,1719725644,12636.455595250001,179.2543706400029,54427.67125752 2024-06-30,05:34:06.000,182,11067658,-755,0,1719725645,12636.442122629996,179.2543706400029,54427.699206 2024-06-30,05:34:07.000,182,11067655,-795,0,1719725646,12636.516222040002,179.21912498999882,54427.84593552001 2024-06-30,05:34:08.000,182,11067672,-795,0,1719725647,12636.489276799992,179.2332232500048,54427.81099992 2024-06-30,05:34:09.000,182,11067695,-795,0,1719725648,12636.502749419997,179.18387934000202,54427.79003856 2024-06-30,05:34:10.000,182,11067662,-795,0,1719725649,12636.421913699996,179.21207585999946,54427.58741208001 2024-06-30,05:34:11.000,182,11067667,-795,0,1719725650,12636.428650009992,179.18387934000202,54427.566450720005 2024-06-30,05:34:12.000,182,11067686,-795,0,1719725651,12636.469067869992,179.18387934000202,54427.69221888 2024-06-30,05:34:13.000,182,11067676,-795,0,1719725652,12636.536430970002,179.14863368999795,54427.797025679996 2024-06-30,05:34:14.000,182,11067685,-795,0,1719725653,12636.563376209997,179.19092847000138,54427.8389484 2024-06-30,05:34:15.000,182,11067691,-795,0,1719725654,12636.556639900002,179.14863368999795,54427.8389484 2024-06-30,05:34:16.000,182,11067654,-795,0,1719725655,12636.489276799992,179.19797760000074,54427.783051440005 2024-06-30,05:34:17.000,182,11067714,-795,0,1719725656,12636.549903589992,179.21912498999882,54427.81798704 2024-06-30,05:34:18.000,182,11067662,-795,0,1719725657,12636.556639900002,179.21912498999882,54427.88087112 2024-06-30,05:34:19.000,182,11067646,-795,0,1719725658,12636.549903589992,179.21912498999882,54427.86689688 2024-06-30,05:34:20.000,182,11067654,-795,0,1719725659,12636.536430970002,179.27551803000097,54427.95772944 2024-06-30,05:34:21.000,182,11067678,-795,0,1719725660,12636.556639900002,179.26141977000225,54427.92279384001 2024-06-30,05:34:22.000,182,11067676,-795,0,1719725661,12636.549903589992,179.3037145499984,54427.9786908 2024-06-30,05:34:23.000,182,11067657,-795,0,1719725662,12636.576848830002,179.3178128100044,54428.01362640001 2024-06-30,05:34:24.000,182,11067642,-795,0,1719725663,12636.543167279997,179.36010759000055,54428.020613520006 2024-06-30,05:34:25.000,182,11067681,-795,0,1719725664,12636.583585139997,179.36010759000055,54427.964716559996 2024-06-30,05:34:26.000,182,11067671,-795,0,1719725665,12636.475804180001,179.40240237000398,54427.87388400001 2024-06-30,05:34:27.000,182,11067664,-795,0,1719725666,12636.489276799992,179.40945150000334,54427.79003856 2024-06-30,05:34:28.000,182,11067648,-795,0,1719725667,12636.516222040002,179.39535324000462,54427.88087112 2024-06-30,05:34:29.000,182,11067673,-795,0,1719725668,12636.590321449992,179.45879540999886,54427.94375520001 2024-06-30,05:34:30.000,182,11067676,-795,0,1719725669,12636.556639900002,179.45879540999886,54427.92279384001 2024-06-30,05:34:31.000,182,11067673,-795,0,1719725670,12636.583585139997,179.4799428000042,54427.9088196 2024-06-30,05:34:32.000,182,11067673,-795,0,1719725671,12636.536430970002,179.49404106000293,54427.783051440005 2024-06-30,05:34:33.000,182,11067689,-795,0,1719725672,12636.570112519992,179.515188450001,54427.783051440005 2024-06-30,05:34:34.000,182,11067635,-795,0,1719725673,12636.502749419997,179.515188450001,54427.8389484 2024-06-30,05:34:35.000,182,11067661,-795,0,1719725674,12636.549903589992,179.52223758000036,54427.797025679996 2024-06-30,05:34:36.000,182,11067647,-795,0,1719725675,12636.516222040002,179.52223758000036,54427.74811584 2024-06-30,05:34:37.000,182,11067654,-795,0,1719725676,12636.509485729992,179.5645323600038,54427.67824464001 2024-06-30,05:34:38.000,182,11067670,-795,0,1719725677,12636.597057760002,179.57158149000315,54427.89484536001 2024-06-30,05:34:39.000,182,11067671,-795,0,1719725678,12636.617266690002,179.54338496999844,54427.87388400001 2024-06-30,05:34:40.000,182,11067663,-795,0,1719725679,12636.576848830002,179.5786306200025,54427.82497416001 2024-06-30,05:34:41.000,182,11067655,-795,0,1719725680,12636.496013110002,179.55748323000444,54427.48959240001 2024-06-30,05:34:42.000,182,11067655,-795,0,1719725681,12636.509485729992,179.5997780100006,54427.55946360001 2024-06-30,05:34:43.000,182,11067698,-795,0,1719725682,12636.590321449992,179.55748323000444,54427.734141600005 2024-06-30,05:34:44.000,182,11067648,-795,0,1719725683,12636.536430970002,179.6138762699993,54427.72715448001 2024-06-30,05:34:45.000,182,11067676,-795,0,1719725684,12636.536430970002,179.62797452999803,54427.67125752 2024-06-30,05:34:46.000,182,11067696,-795,0,1719725685,12636.516222040002,179.60682713999995,54427.69221888 2024-06-30,05:34:47.000,182,11067641,-795,0,1719725686,12636.563376209997,179.5997780100006,54427.734141600005 2024-06-30,05:34:48.000,182,11067659,-795,0,1719725687,12636.509485729992,179.58567975000187,54427.70619312001 2024-06-30,05:34:49.000,182,11067635,-795,0,1719725688,12636.522958349997,179.57158149000315,54427.67125752 2024-06-30,05:34:50.000,182,11067645,-795,0,1719725689,12636.475804180001,179.60682713999995,54427.74112872 2024-06-30,05:34:51.000,182,11067644,-795,0,1719725690,12636.496013110002,179.5786306200025,54427.566450720005 2024-06-30,05:34:52.000,182,11067634,-795,0,1719725691,12636.469067869992,179.5645323600038,54427.615360560005 2024-06-30,05:34:53.000,182,11067680,-795,0,1719725692,12636.536430970002,179.5786306200025,54427.69221888 2024-06-30,05:34:54.000,182,11067629,-795,0,1719725693,12636.543167279997,179.5504340999978,54427.69221888 2024-06-30,05:34:55.000,182,11067662,-795,0,1719725694,12636.529694659992,179.5504340999978,54427.685231760006 2024-06-30,05:34:56.000,182,11067650,-795,0,1719725695,12636.489276799992,179.52223758000036,54427.5943992 2024-06-30,05:34:57.000,182,11067671,-795,0,1719725696,12636.482540489997,179.54338496999844,54427.55946360001 2024-06-30,05:34:58.000,182,11067652,-795,0,1719725697,12636.489276799992,179.52928670999972,54427.629334799996 2024-06-30,05:34:59.000,182,11067651,-795,0,1719725698,12636.455595250001,179.50813932000165,54427.60138632 2024-06-30,05:35:00.000,182,11067704,-795,0,1719725699,12636.435386320001,179.5010901900023,54427.65029616 2024-06-30,05:35:01.000,182,11067667,-795,0,1719725700,12636.415177390001,179.4799428000042,54427.54548936 2024-06-30,05:35:02.000,182,11067663,-795,0,1719725701,12636.455595250001,179.48699193000357,54427.55946360001 2024-06-30,05:35:03.000,182,11067645,-795,0,1719725702,12636.462331559997,179.4799428000042,54427.65029616 2024-06-30,05:35:04.000,182,11067626,-795,0,1719725703,12636.401704769996,179.4165006300027,54427.62234768 2024-06-30,05:35:05.000,182,11067648,-795,0,1719725704,12636.381495839996,179.45879540999886,54427.54548936 2024-06-30,05:35:06.000,182,11067694,-795,0,1719725705,12636.327605359991,179.43764802000078,54427.50356664 2024-06-30,05:35:07.000,182,11067666,-795,0,1719725706,12636.361286909996,179.48699193000357,54427.524528 2024-06-30,05:35:08.000,182,11067670,-795,0,1719725707,12636.354550600001,179.45879540999886,54427.67125752 2024-06-30,05:35:09.000,182,11067657,-795,0,1719725708,12636.388232149991,179.46584453999822,54427.65728328001 2024-06-30,05:35:10.000,182,11067682,-795,0,1719725709,12636.361286909996,179.42354976000206,54427.71318024 2024-06-30,05:35:11.000,182,11067662,-795,0,1719725710,12636.320869049996,179.4517462799995,54427.664270400004 2024-06-30,05:35:12.000,182,11067704,-795,0,1719725711,12636.280451189996,179.43764802000078,54427.524528 2024-06-30,05:35:13.000,182,11067697,-715,0,1719725712,12636.26697856999,179.44469715000014,54427.51055376001 2024-06-30,05:35:14.000,182,11067671,-795,0,1719725713,12636.26697856999,179.43764802000078,54427.566450720005 2024-06-30,05:35:15.000,182,11067658,-795,0,1719725714,12636.22656070999,179.44469715000014,54427.4546568 2024-06-30,05:35:16.000,182,11067684,-795,0,1719725715,12636.18614284999,179.43764802000078,54427.30094016001 2024-06-30,05:35:17.000,182,11067666,-795,0,1719725716,12636.138988679995,179.47289367000485,54427.349850000006 2024-06-30,05:35:18.000,182,11067678,-795,0,1719725717,12636.199615469995,179.38125497999863,54427.398759840005 2024-06-30,05:35:19.000,182,11067700,-795,0,1719725718,12636.16593391999,179.388304109998,54427.33587576 2024-06-30,05:35:20.000,182,11067716,-755,0,1719725719,12636.098570819995,179.3037145499984,54427.34286288001 2024-06-30,05:35:21.000,182,11067688,-795,0,1719725720,12635.98405354999,179.33191107000312,54427.20312048001 2024-06-30,05:35:22.000,182,11067643,-795,0,1719725721,12635.957108309995,179.28256716000033,54427.279978800005 2024-06-30,05:35:23.000,182,11067669,-795,0,1719725722,12635.896481519994,179.32486194000376,54427.33587576 2024-06-30,05:35:24.000,182,11067656,-795,0,1719725723,12635.86279996999,179.27551803000097,54427.36382424 2024-06-30,05:35:25.000,182,11067668,-795,0,1719725724,12635.808909489999,179.33896020000248,54427.35683712 2024-06-30,05:35:26.000,182,11067671,-795,0,1719725725,12635.768491629999,179.31076367999776,54427.35683712 2024-06-30,05:35:27.000,182,11067647,-795,0,1719725726,12635.775227939994,179.33191107000312,54427.398759840005 2024-06-30,05:35:28.000,182,11067646,-795,0,1719725727,12635.728073769998,179.32486194000376,54427.36382424 2024-06-30,05:35:29.000,182,11067619,-795,0,1719725728,12635.714601149994,179.33896020000248,54427.32190152001 2024-06-30,05:35:30.000,182,11067656,-795,0,1719725729,12635.627029119998,179.34600933000183,54427.32190152001 2024-06-30,05:35:31.000,182,11067665,-795,0,1719725730,12635.566402329998,179.33191107000312,54427.23805608 2024-06-30,05:35:32.000,182,11067653,-795,0,1719725731,12635.525984469998,179.34600933000183,54427.18914624 2024-06-30,05:35:33.000,182,11067677,-795,0,1719725732,12635.478830300002,179.36010759000055,54427.33587576 2024-06-30,05:35:34.000,182,11067723,-795,0,1719725733,12635.458621370002,179.31076367999776,54427.32190152001 2024-06-30,05:35:35.000,182,11067662,-795,0,1719725734,12635.445148749997,179.28961628999969,54427.293953039996 2024-06-30,05:35:36.000,182,11067641,-795,0,1719725735,12635.290213619992,179.29666541999904,54427.07735232 2024-06-30,05:35:37.000,182,11067655,-795,0,1719725736,12635.256532070001,179.28961628999969,54427.16818488 2024-06-30,05:35:38.000,182,11067663,-795,0,1719725737,12635.243059449997,179.3178128100044,54427.18914624 2024-06-30,05:35:39.000,182,11067675,-795,0,1719725738,12635.189168969991,179.33896020000248,54427.161197760004 2024-06-30,05:35:40.000,182,11067680,-795,0,1719725739,12635.142014799996,179.33896020000248,54427.112287920005 2024-06-30,05:35:41.000,182,11067685,-795,0,1719725740,12635.061179079996,179.31076367999776,54427.08433944001 2024-06-30,05:35:42.000,182,11067706,-795,0,1719725741,12634.96687073999,179.31076367999776,54427.07735232 2024-06-30,05:35:43.000,182,11067652,-795,0,1719725742,12634.94666180999,179.3178128100044,54426.944597040005 2024-06-30,05:35:44.000,182,11067673,-795,0,1719725743,12634.980343359995,179.3178128100044,54427.10530080001 2024-06-30,05:35:45.000,182,11067642,-795,0,1719725744,12634.86582608999,179.3530584600012,54427.063378080005 2024-06-30,05:35:46.000,182,11067663,-795,0,1719725745,12634.798462989995,179.31076367999776,54426.91664856001 2024-06-30,05:35:47.000,182,11067655,-795,0,1719725746,12634.77151775,179.28961628999969,54426.90267432 2024-06-30,05:35:48.000,182,11067669,-795,0,1719725747,12634.758045129995,179.2684689000016,54426.944597040005 2024-06-30,05:35:49.000,182,11067689,-795,0,1719725748,12634.80519929999,179.2684689000016,54427.000494 2024-06-30,05:35:50.000,182,11067670,-795,0,1719725749,12634.74457250999,179.24027238000417,54426.9306228 2024-06-30,05:35:51.000,182,11067668,-795,0,1719725750,12634.697418339994,179.24732151000353,54426.93760992001 2024-06-30,05:35:52.000,182,11067660,-795,0,1719725751,12634.657000479994,179.2050267300001,54426.83280312 2024-06-30,05:35:53.000,182,11067626,-795,0,1719725752,12634.677209409994,179.2050267300001,54426.83280312 2024-06-30,05:35:54.000,182,11067672,-795,0,1719725753,12634.69068203,179.21207585999946,54426.85376448 2024-06-30,05:35:55.000,182,11067671,-795,0,1719725754,12634.650264169999,179.19797760000074,54426.8607516 2024-06-30,05:35:56.000,182,11067626,-795,0,1719725755,12634.596373689994,179.18387934000202,54426.6162024 2024-06-30,05:35:57.000,182,11067649,-795,0,1719725756,12634.582901069989,179.21912498999882,54426.679086480006 2024-06-30,05:35:58.000,182,11067646,-795,0,1719725757,12634.630055239999,179.2050267300001,54426.70004784001 2024-06-30,05:35:59.000,182,11067650,-795,0,1719725758,12634.650264169999,179.21207585999946,54426.65113800001 2024-06-30,05:36:00.000,182,11067653,-795,0,1719725759,12634.677209409994,179.1697810800033,54426.609215280005 2024-06-30,05:36:01.000,182,11067646,-795,0,1719725760,12634.616582619994,179.07814239000436,54426.392614560005 2024-06-30,05:36:02.000,182,11067626,-795,0,1719725761,12634.650264169999,179.0217493500022,54426.39960168 2024-06-30,05:36:03.000,182,11067692,-795,0,1719725762,12634.630055239999,178.93011066000327,54426.45549864001 2024-06-30,05:36:04.000,182,11067678,-795,0,1719725763,12634.596373689994,178.82437370999833,54426.43453728001 2024-06-30,05:36:05.000,182,11067671,-795,0,1719725764,12634.441438559988,178.78207893000217,54426.35767896 2024-06-30,05:36:06.000,182,11067685,-795,0,1719725765,12634.401020699988,178.82437370999833,54426.37864032 2024-06-30,05:36:07.000,182,11067675,-795,0,1719725766,12634.333657599993,178.83847197000432,54426.51838272 2024-06-30,05:36:08.000,182,11067606,-795,0,1719725767,12634.252821879993,178.87371762000112,54426.46947288 2024-06-30,05:36:09.000,182,11067632,-795,0,1719725768,12634.225876639997,178.88781587999983,54426.39960168 2024-06-30,05:36:10.000,182,11067686,-795,0,1719725769,12634.165249849997,178.9089632699979,54426.41357592001 2024-06-30,05:36:11.000,182,11067664,-795,0,1719725770,12634.091150439992,178.88076675000048,54426.322743360004 2024-06-30,05:36:12.000,182,11067691,-795,0,1719725771,12634.037259960001,178.9089632699979,54426.273833520005 2024-06-30,05:36:13.000,182,11067682,-795,0,1719725772,12634.017051030001,178.93011066000327,54426.36466608001 2024-06-30,05:36:14.000,182,11067647,-795,0,1719725773,12634.023787339996,178.9089632699979,54426.35069184 2024-06-30,05:36:15.000,182,11067671,-795,0,1719725774,12633.976633170001,178.91601240000455,54426.392614560005 2024-06-30,05:36:16.000,182,11067623,-795,0,1719725775,12633.889061139991,178.9230615300039,54426.16902672001 2024-06-30,05:36:17.000,182,11067656,-795,0,1719725776,12633.85537959,178.88076675000048,54426.20396232 2024-06-30,05:36:18.000,182,11067632,-795,0,1719725777,12633.82843434999,178.88781587999983,54426.273833520005 2024-06-30,05:36:19.000,182,11067637,-795,0,1719725778,12633.76780755999,178.83847197000432,54426.20396232 2024-06-30,05:36:20.000,182,11067617,-795,0,1719725779,12633.77454387,178.88076675000048,54426.26684640001 2024-06-30,05:36:21.000,182,11067709,-795,0,1719725780,12633.66676290999,178.85257023000304,54426.155052480004 2024-06-30,05:36:22.000,182,11067645,-795,0,1719725781,12633.66676290999,178.85257023000304,54426.1620396 2024-06-30,05:36:23.000,182,11067719,-795,0,1719725782,12633.65329029,178.85257023000304,54426.25985928 2024-06-30,05:36:24.000,182,11067685,-795,0,1719725783,12633.61287243,178.83142283999769,54426.16902672001 2024-06-30,05:36:25.000,182,11067683,-795,0,1719725784,12633.65329029,178.83847197000432,54426.18300096 2024-06-30,05:36:26.000,182,11067668,-795,0,1719725785,12633.53203671,178.8102754499996,54426.04325856 2024-06-30,05:36:27.000,182,11067676,-795,0,1719725786,12633.451200989999,178.7961771900009,54426.02928432001 2024-06-30,05:36:28.000,182,11067678,-795,0,1719725787,12633.430992059999,178.78207893000217,54426.13409112 2024-06-30,05:36:29.000,182,11067680,-795,0,1719725788,12633.451200989999,178.76798067000345,54426.2319108 2024-06-30,05:36:30.000,182,11067681,-795,0,1719725789,12633.417519439994,178.7961771900009,54426.02928432001 2024-06-30,05:36:31.000,182,11067674,-795,0,1719725790,12633.377101579994,178.78912806000153,54426.106142640005 2024-06-30,05:36:32.000,182,11067587,-795,0,1719725791,12633.316474789994,178.78207893000217,54425.987361600004 2024-06-30,05:36:33.000,182,11067574,-795,0,1719725792,12633.289529549998,178.73273501999938,54425.98037448001 2024-06-30,05:36:34.000,182,11067628,-795,0,1719725793,12633.363628959989,178.73978414999874,54426.01531008 2024-06-30,05:36:35.000,182,11067679,-795,0,1719725794,12633.303002169989,178.68339111000387,54426.03627144 2024-06-30,05:36:36.000,182,11067651,-795,0,1719725795,12633.269320619998,178.6481454599998,54425.91050328001 2024-06-30,05:36:37.000,182,11067654,-755,0,1719725796,12633.228902759998,178.64109633000044,54425.889541920005 2024-06-30,05:36:38.000,182,11067678,-795,0,1719725797,12633.262584309989,178.59880155000428,54425.94543888 2024-06-30,05:36:39.000,182,11067641,-795,0,1719725798,12633.222166449988,178.59880155000428,54425.97338736 2024-06-30,05:36:40.000,182,11067633,-795,0,1719725799,12633.235639069993,178.5847032899983,54425.93146464001 2024-06-30,05:36:41.000,182,11067661,-795,0,1719725800,12633.148067039998,178.55650677000085,54425.82665784 2024-06-30,05:36:42.000,182,11067637,-795,0,1719725801,12633.154803349993,178.5494576400015,54425.770760880005 2024-06-30,05:36:43.000,182,11067634,-795,0,1719725802,12633.134594419993,178.57765415999893,54425.8476192 2024-06-30,05:36:44.000,182,11067666,-795,0,1719725803,12633.073967629993,178.59175241999765,54425.61005712 2024-06-30,05:36:45.000,182,11067646,-795,0,1719725804,12633.114385489993,178.5635559000002,54425.80569648 2024-06-30,05:36:46.000,182,11067624,-795,0,1719725805,12633.026813459997,178.5635559000002,54425.75678664 2024-06-30,05:36:47.000,182,11067649,-795,0,1719725806,12633.094176559993,178.55650677000085,54425.88255480001 2024-06-30,05:36:48.000,182,11067587,-795,0,1719725807,12633.040286080002,178.5635559000002,54425.79870936 2024-06-30,05:36:49.000,182,11067660,-795,0,1719725808,12632.993131909992,178.5142119900047,54425.819670720004 2024-06-30,05:36:50.000,182,11067677,-795,0,1719725809,12632.986395599997,178.53535938000277,54425.78473512001 2024-06-30,05:36:51.000,182,11067656,-795,0,1719725810,12632.925768809997,178.5142119900047,54425.74979952 2024-06-30,05:36:52.000,182,11067648,-795,0,1719725811,12632.919032500002,178.55650677000085,54425.72883816 2024-06-30,05:36:53.000,182,11067645,-795,0,1719725812,12632.932505119992,178.48601546999998,54425.86159344001 2024-06-30,05:36:54.000,182,11067661,-795,0,1719725813,12632.885350949997,178.48601546999998,54425.79172224001 2024-06-30,05:36:55.000,182,11067678,-795,0,1719725814,12632.878614640002,178.45781895000255,54425.721851040005 2024-06-30,05:36:56.000,182,11067620,-795,0,1719725815,12632.770833679991,178.4648680800019,54425.56114728 2024-06-30,05:36:57.000,182,11067609,-795,0,1719725816,12632.777569990001,178.4507698200032,54425.61704424001 2024-06-30,05:36:58.000,182,11067700,-795,0,1719725817,12632.737152130001,178.49306459999934,54425.603070000005 2024-06-30,05:36:59.000,182,11067694,-795,0,1719725818,12632.723679509996,178.52831025000341,54425.58909576 2024-06-30,05:37:00.000,182,11067664,-795,0,1719725819,12632.757361060001,178.55650677000085,54425.65896696 2024-06-30,05:37:01.000,182,11067675,-795,0,1719725820,12632.743888439996,178.52831025000341,54425.56114728 2024-06-30,05:37:02.000,182,11067703,-795,0,1719725821,12632.777569990001,178.57060502999957,54425.52621168001 2024-06-30,05:37:03.000,182,11067661,-795,0,1719725822,12632.791042609992,178.5001137299987,54425.64499272001 2024-06-30,05:37:04.000,182,11067676,-795,0,1719725823,12632.750624749991,178.52831025000341,54425.651979840004 2024-06-30,05:37:05.000,182,11067674,-795,0,1719725824,12632.777569990001,178.5001137299987,54425.67992832 2024-06-30,05:37:06.000,182,11067670,-795,0,1719725825,12632.757361060001,178.5001137299987,54425.71486392001 2024-06-30,05:37:07.000,182,11067681,-795,0,1719725826,12632.69673427,178.42257329999848,54425.5681344 2024-06-30,05:37:08.000,182,11067633,-795,0,1719725827,12632.669789029991,178.45781895000255,54425.58210864 2024-06-30,05:37:09.000,182,11067623,-795,0,1719725828,12632.730415819991,178.40847503999976,54425.672941200006 2024-06-30,05:37:10.000,182,11067649,-795,0,1719725829,12632.730415819991,178.4014259100004,54425.74281240001 2024-06-30,05:37:11.000,182,11067668,-795,0,1719725830,12632.723679509996,178.3661802600036,54425.721851040005 2024-06-30,05:37:12.000,182,11067643,-795,0,1719725831,12632.61589855,178.39437678000104,54425.5681344 2024-06-30,05:37:13.000,182,11067638,-795,0,1719725832,12632.63610748,178.37322939000296,54425.54717304001 2024-06-30,05:37:14.000,182,11067664,-795,0,1719725833,12632.63610748,178.38027852000232,54425.58210864 2024-06-30,05:37:15.000,182,11067718,-795,0,1719725834,12632.669789029991,178.35913113000424,54425.62403136001 2024-06-30,05:37:16.000,182,11067673,-795,0,1719725835,12632.57548069,178.35913113000424,54425.4633276 2024-06-30,05:37:17.000,182,11067687,-795,0,1719725836,12632.582216999996,178.35208200000488,54425.57512152001 2024-06-30,05:37:18.000,182,11067658,-795,0,1719725837,12632.58895330999,178.35913113000424,54425.62403136001 2024-06-30,05:37:19.000,182,11067669,-795,0,1719725838,12632.582216999996,178.3168363500008,54425.54018592 2024-06-30,05:37:20.000,182,11067618,-795,0,1719725839,12632.582216999996,178.34503286999825,54425.57512152001 2024-06-30,05:37:21.000,182,11067660,-795,0,1719725840,12632.481172349995,178.3027380900021,54425.40044352 2024-06-30,05:37:22.000,182,11067630,-795,0,1719725841,12632.49464497,178.35208200000488,54425.49127608 2024-06-30,05:37:23.000,182,11067687,-795,0,1719725842,12632.481172349995,178.3661802600036,54425.54717304001 2024-06-30,05:37:24.000,182,11067643,-795,0,1719725843,12632.48790865999,178.3379837399989,54425.603070000005 2024-06-30,05:37:25.000,182,11067652,-795,0,1719725844,12632.47443604,178.32388548000017,54425.554160160005 2024-06-30,05:37:26.000,182,11067658,-795,0,1719725845,12632.43401818,178.38732765000168,54425.49826320001 2024-06-30,05:37:27.000,182,11067698,-795,0,1719725846,12632.5148539,178.33093460999953,54425.56114728 2024-06-30,05:37:28.000,182,11067665,-795,0,1719725847,12632.45422711,178.34503286999825,54425.58909576 2024-06-30,05:37:29.000,182,11067639,-795,0,1719725848,12632.43401818,178.34503286999825,54425.54018592 2024-06-30,05:37:30.000,182,11067647,-795,0,1719725849,12632.44749079999,178.3379837399989,54425.52621168001 2024-06-30,05:37:31.000,182,11067668,-795,0,1719725850,12632.45422711,178.3168363500008,54425.435379120005 2024-06-30,05:37:32.000,182,11067635,-795,0,1719725851,12632.43401818,178.3027380900021,54425.4633276 2024-06-30,05:37:33.000,182,11067697,-795,0,1719725852,12632.5148539,178.28159070000402,54425.554160160005 2024-06-30,05:37:34.000,182,11067647,-795,0,1719725853,12632.501381279995,178.28863983000338,54425.57512152001 2024-06-30,05:37:35.000,182,11067646,-795,0,1719725854,12632.521590209995,178.2392959200006,54425.61704424001 2024-06-30,05:37:36.000,182,11067656,-795,0,1719725855,12632.47443604,178.26749243999802,54425.484288960004 2024-06-30,05:37:37.000,182,11067661,-795,0,1719725856,12632.501381279995,178.28863983000338,54425.37249504 2024-06-30,05:37:38.000,182,11067646,-795,0,1719725857,12632.48790865999,178.27454157000466,54425.40743064001 2024-06-30,05:37:39.000,182,11067648,-795,0,1719725858,12632.5148539,178.23224679000123,54425.40743064001 2024-06-30,05:37:40.000,182,11067639,-795,0,1719725859,12632.53506283,178.23224679000123,54425.47730184001 2024-06-30,05:37:41.000,182,11067668,-795,0,1719725860,12632.54853544999,178.2040502700038,54425.45634048001 2024-06-30,05:37:42.000,182,11067666,-795,0,1719725861,12632.55527176,178.18290287999844,54425.49826320001 2024-06-30,05:37:43.000,182,11067667,-795,0,1719725862,12632.58895330999,178.19700114000443,54425.58909576 2024-06-30,05:37:44.000,182,11067637,-795,0,1719725863,12632.50811758999,178.1899520099978,54425.57512152001 2024-06-30,05:37:45.000,182,11067632,-795,0,1719725864,12632.460963419995,178.19700114000443,54425.26070112001 2024-06-30,05:37:46.000,182,11067663,-795,0,1719725865,12632.501381279995,178.1899520099978,54425.35852080001 2024-06-30,05:37:47.000,182,11067642,-795,0,1719725866,12632.5148539,178.2040502700038,54425.36550792 2024-06-30,05:37:48.000,182,11067646,-755,0,1719725867,12632.50811758999,178.1899520099978,54425.4633276 2024-06-30,05:37:49.000,182,11067666,-795,0,1719725868,12632.60916223999,178.1899520099978,54425.49826320001 2024-06-30,05:37:50.000,182,11067661,-795,0,1719725869,12632.562008069995,178.22519766000187,54425.37948216001 2024-06-30,05:37:51.000,182,11067634,-795,0,1719725870,12632.58895330999,178.2040502700038,54425.484288960004 2024-06-30,05:37:52.000,182,11067652,-795,0,1719725871,12632.59568962,178.18290287999844,54425.4633276 2024-06-30,05:37:53.000,182,11067679,-795,0,1719725872,12632.622634859996,178.21109940000315,54425.44935336001 2024-06-30,05:37:54.000,182,11067657,-795,0,1719725873,12632.60916223999,178.19700114000443,54425.51223744 2024-06-30,05:37:55.000,182,11067648,-795,0,1719725874,12632.622634859996,178.22519766000187,54425.51922456 2024-06-30,05:37:56.000,182,11067652,-795,0,1719725875,12632.53506283,178.2040502700038,54425.505250320006 2024-06-30,05:37:57.000,182,11067687,-795,0,1719725876,12632.60916223999,178.21109940000315,54425.554160160005 2024-06-30,05:37:58.000,182,11067686,-795,0,1719725877,12632.602425929996,178.24634504999995,54425.65896696 2024-06-30,05:37:59.000,182,11067624,-795,0,1719725878,12632.56874437999,178.26044330999866,54425.64499272001 2024-06-30,05:38:00.000,182,11067666,-795,0,1719725879,12632.48790865999,178.29568896000274,54425.54717304001 2024-06-30,05:38:01.000,182,11067662,-795,0,1719725880,12632.481172349995,178.28863983000338,54425.435379120005 2024-06-30,05:38:02.000,182,11067712,-795,0,1719725881,12632.49464497,178.29568896000274,54425.484288960004 2024-06-30,05:38:03.000,182,11067654,-795,0,1719725882,12632.52832651999,178.33093460999953,54425.57512152001 2024-06-30,05:38:04.000,182,11067633,-795,0,1719725883,12632.49464497,178.3168363500008,54425.57512152001 2024-06-30,05:38:05.000,182,11067638,-795,0,1719725884,12632.48790865999,178.32388548000017,54425.5331988 2024-06-30,05:38:06.000,182,11067649,-795,0,1719725885,12632.48790865999,178.28863983000338,54425.51922456 2024-06-30,05:38:07.000,182,11067645,-795,0,1719725886,12632.55527176,178.35208200000488,54425.603070000005 2024-06-30,05:38:08.000,182,11067648,-795,0,1719725887,12632.45422711,178.29568896000274,54425.57512152001 2024-06-30,05:38:09.000,182,11067641,-795,0,1719725888,12632.481172349995,178.3027380900021,54425.5681344 2024-06-30,05:38:10.000,182,11067690,-795,0,1719725889,12632.45422711,178.32388548000017,54425.57512152001 2024-06-30,05:38:11.000,182,11067699,-795,0,1719725890,12632.440754489995,178.27454157000466,54425.484288960004 2024-06-30,05:38:12.000,182,11067677,-795,0,1719725891,12632.40707293999,178.3027380900021,54425.4633276 2024-06-30,05:38:13.000,182,11067648,-795,0,1719725892,12632.501381279995,178.3027380900021,54425.65896696 2024-06-30,05:38:14.000,182,11067628,-795,0,1719725893,12632.460963419995,178.28159070000402,54425.64499272001 2024-06-30,05:38:15.000,182,11067646,-795,0,1719725894,12632.50811758999,178.30978722000145,54425.6380056 2024-06-30,05:38:16.000,182,11067629,-795,0,1719725895,12632.50811758999,178.3168363500008,54425.651979840004 2024-06-30,05:38:17.000,182,11067693,-795,0,1719725896,12632.501381279995,178.3379837399989,54425.63101848 2024-06-30,05:38:18.000,182,11067649,-795,0,1719725897,12632.46769972999,178.35208200000488,54425.54018592 2024-06-30,05:38:19.000,182,11067640,-795,0,1719725898,12632.44749079999,178.35913113000424,54425.57512152001 2024-06-30,05:38:20.000,182,11067630,-795,0,1719725899,12632.46769972999,178.3661802600036,54425.66595408001 2024-06-30,05:38:21.000,182,11067632,-795,0,1719725900,12632.521590209995,178.38027852000232,54425.5681344 2024-06-30,05:38:22.000,182,11067663,-795,0,1719725901,12632.49464497,178.39437678000104,54425.57512152001 2024-06-30,05:38:23.000,182,11067655,-795,0,1719725902,12632.53506283,178.38027852000232,54425.67992832 2024-06-30,05:38:24.000,182,11067644,-795,0,1719725903,12632.53506283,178.43667156000447,54425.59608288001 2024-06-30,05:38:25.000,182,11067648,-795,0,1719725904,12632.54853544999,178.40847503999976,54425.6380056 2024-06-30,05:38:26.000,182,11067651,-795,0,1719725905,12632.521590209995,178.42962242999783,54425.54018592 2024-06-30,05:38:27.000,182,11067662,-795,0,1719725906,12632.47443604,178.43667156000447,54425.484288960004 2024-06-30,05:38:28.000,182,11067683,-795,0,1719725907,12632.53506283,178.48601546999998,54425.70088968 2024-06-30,05:38:29.000,182,11067620,-795,0,1719725908,12632.61589855,178.48601546999998,54425.69390256001 2024-06-30,05:38:30.000,182,11067663,-795,0,1719725909,12632.60916223999,178.5001137299987,54425.74281240001 2024-06-30,05:38:31.000,182,11067655,-795,0,1719725910,12632.683261649996,178.49306459999934,54425.74281240001 2024-06-30,05:38:32.000,182,11067634,-795,0,1719725911,12632.622634859996,178.47191721000127,54425.59608288001 2024-06-30,05:38:33.000,182,11067605,-795,0,1719725912,12632.629371169991,178.47896634000062,54425.71486392001 2024-06-30,05:38:34.000,182,11067598,-795,0,1719725913,12632.642843789996,178.50716285999806,54425.67992832 2024-06-30,05:38:35.000,182,11067656,-795,0,1719725914,12632.743888439996,178.4648680800019,54425.73582528 2024-06-30,05:38:36.000,182,11067659,-795,0,1719725915,12632.743888439996,178.47191721000127,54425.76377376001 2024-06-30,05:38:37.000,182,11067670,-795,0,1719725916,12632.811251539992,178.4507698200032,54425.777748 2024-06-30,05:38:38.000,182,11067677,-795,0,1719725917,12632.851669399992,178.4507698200032,54425.819670720004 2024-06-30,05:38:39.000,182,11067664,-795,0,1719725918,12632.892087259992,178.44372069000383,54425.93146464001 2024-06-30,05:38:40.000,182,11067631,-795,0,1719725919,12632.871878329992,178.42962242999783,54425.889541920005 2024-06-30,05:38:41.000,182,11067662,-795,0,1719725920,12632.858405710002,178.4014259100004,54425.75678664 2024-06-30,05:38:42.000,182,11067690,-755,0,1719725921,12632.865142019997,178.42962242999783,54425.78473512001 2024-06-30,05:38:43.000,182,11067673,-795,0,1719725922,12632.966186669997,178.41552416999912,54425.86159344001 2024-06-30,05:38:44.000,182,11067688,-795,0,1719725923,12632.966186669997,178.42962242999783,54425.86159344001 2024-06-30,05:38:45.000,182,11067669,-795,0,1719725924,12632.979659290002,178.38732765000168,54425.85460632 2024-06-30,05:38:46.000,182,11067583,-795,0,1719725925,12632.892087259992,178.44372069000383,54425.82665784 2024-06-30,05:38:47.000,182,11067631,-795,0,1719725926,12633.060495010002,178.42257329999848,54426.00133584001 2024-06-30,05:38:48.000,182,11067623,-795,0,1719725927,12633.006604529997,178.43667156000447,54425.98037448001 2024-06-30,05:38:49.000,182,11067672,-795,0,1719725928,12633.094176559993,178.44372069000383,54425.95941312001 2024-06-30,05:38:50.000,182,11067694,-795,0,1719725929,12632.945977739997,178.45781895000255,54425.85460632 2024-06-30,05:38:51.000,182,11067639,-795,0,1719725930,12633.047022389997,178.49306459999934,54425.938451760005 2024-06-30,05:38:52.000,182,11067704,-795,0,1719725931,12633.047022389997,178.52126112000406,54426.07120704 2024-06-30,05:38:53.000,182,11067656,-795,0,1719725932,12633.087440249998,178.52831025000341,54426.0921684 2024-06-30,05:38:54.000,182,11067681,-795,0,1719725933,12633.100912870003,178.5847032899983,54426.0921684 2024-06-30,05:38:55.000,182,11067667,-795,0,1719725934,12633.114385489993,178.57060502999957,54426.057232800005 2024-06-30,05:38:56.000,182,11067666,-795,0,1719725935,12633.100912870003,178.5847032899983,54426.155052480004 2024-06-30,05:38:57.000,182,11067648,-795,0,1719725936,12633.067231319998,178.59880155000428,54426.07120704 2024-06-30,05:38:58.000,182,11067664,-795,0,1719725937,12633.040286080002,178.64109633000044,54425.99434872 2024-06-30,05:38:59.000,182,11067642,-795,0,1719725938,12633.053758699993,178.65519458999916,54426.07120704 2024-06-30,05:39:00.000,182,11067698,-795,0,1719725939,12633.060495010002,178.6763419800045,54426.1620396 2024-06-30,05:39:01.000,182,11067658,-795,0,1719725940,12633.047022389997,178.73273501999938,54426.176013840006 2024-06-30,05:39:02.000,182,11067640,-795,0,1719725941,12633.047022389997,178.7468332799981,54426.23889792 2024-06-30,05:39:03.000,182,11067668,-795,0,1719725942,12633.080703940002,178.6974893700026,54426.322743360004 2024-06-30,05:39:04.000,182,11067599,-795,0,1719725943,12633.040286080002,178.73978414999874,54426.322743360004 2024-06-30,05:39:05.000,182,11067683,-795,0,1719725944,12633.040286080002,178.7468332799981,54426.21793656001 2024-06-30,05:39:06.000,182,11067685,-795,0,1719725945,12633.013340839992,178.7750298000028,54426.23889792 2024-06-30,05:39:07.000,182,11067683,-795,0,1719725946,12633.026813459997,178.78207893000217,54426.28780776001 2024-06-30,05:39:08.000,182,11067678,-795,0,1719725947,12633.033549769993,178.83142283999769,54426.322743360004 2024-06-30,05:39:09.000,182,11067644,-795,0,1719725948,12633.121121800003,178.84552110000368,54426.441524400005 2024-06-30,05:39:10.000,182,11067686,-795,0,1719725949,12633.181748589988,178.8596193600024,54426.55331832001 2024-06-30,05:39:11.000,182,11067654,-795,0,1719725950,12633.141330730003,178.90191413999855,54426.441524400005 2024-06-30,05:39:12.000,182,11067649,-795,0,1719725951,12633.141330730003,178.87371762000112,54426.46947288 2024-06-30,05:39:13.000,182,11067677,-795,0,1719725952,12633.181748589988,178.94420892000198,54426.53934408 2024-06-30,05:39:14.000,182,11067657,-795,0,1719725953,12633.168275969998,178.93011066000327,54426.560305440005 2024-06-30,05:39:15.000,182,11067687,-795,0,1719725954,12633.242375379989,178.95125805000134,54426.6162024 2024-06-30,05:39:16.000,182,11067720,-795,0,1719725955,12633.242375379989,178.9583071800007,54426.48344712001 2024-06-30,05:39:17.000,182,11067674,-795,0,1719725956,12633.276056929994,178.98650369999814,54426.58825392 2024-06-30,05:39:18.000,182,11067641,-795,0,1719725957,12633.40404681999,178.99355283000477,54426.69306072 2024-06-30,05:39:19.000,182,11067684,-795,0,1719725958,12633.397310509994,179.00060196000413,54426.71402208 2024-06-30,05:39:20.000,182,11067656,-795,0,1719725959,12633.397310509994,178.99355283000477,54426.64415088 2024-06-30,05:39:21.000,182,11067637,-795,0,1719725960,12633.329947409999,179.01470022000285,54426.51838272 2024-06-30,05:39:22.000,182,11067687,-795,0,1719725961,12633.377101579994,179.0217493500022,54426.55331832001 2024-06-30,05:39:23.000,182,11067686,-795,0,1719725962,12633.42425574999,179.04994586999965,54426.46947288 2024-06-30,05:39:24.000,182,11067671,-795,0,1719725963,12633.478146229994,179.04994586999965,54426.66511224 2024-06-30,05:39:25.000,182,11067627,-795,0,1719725964,12633.478146229994,179.02879848000157,54426.609215280005 2024-06-30,05:39:26.000,182,11067665,-795,0,1719725965,12633.51182778,179.01470022000285,54426.64415088 2024-06-30,05:39:27.000,182,11067671,-795,0,1719725966,12633.54550932999,178.99355283000477,54426.63017664001 2024-06-30,05:39:28.000,182,11067640,-795,0,1719725967,12633.619608739995,179.0076510900035,54426.71402208 2024-06-30,05:39:29.000,182,11067627,-795,0,1719725968,12633.639817669995,179.0217493500022,54426.63017664001 2024-06-30,05:39:30.000,182,11067696,-795,0,1719725969,12633.680235529995,178.98650369999814,54426.70703496 2024-06-30,05:39:31.000,182,11067685,-795,0,1719725970,12633.67349922,178.99355283000477,54426.64415088 2024-06-30,05:39:32.000,182,11067708,-795,0,1719725971,12633.72738969999,179.0076510900035,54426.6860736 2024-06-30,05:39:33.000,182,11067650,-795,0,1719725972,12633.81496173,178.99355283000477,54426.79786752001 2024-06-30,05:39:34.000,182,11067651,-795,0,1719725973,12633.841906969996,178.95125805000134,54426.83280312 2024-06-30,05:39:35.000,182,11067679,-795,0,1719725974,12633.889061139991,178.98650369999814,54426.846777360006 2024-06-30,05:39:36.000,182,11067681,-795,0,1719725975,12633.81496173,178.95125805000134,54426.74197056 2024-06-30,05:39:37.000,182,11067669,-795,0,1719725976,12633.841906969996,178.98650369999814,54426.609215280005 2024-06-30,05:39:38.000,182,11067637,-795,0,1719725977,12633.889061139991,178.97240543999942,54426.70004784001 2024-06-30,05:39:39.000,182,11067680,-795,0,1719725978,12633.929478999991,178.97240543999942,54426.83280312 2024-06-30,05:39:40.000,182,11067668,-795,0,1719725979,12633.922742689996,178.94420892000198,54426.825816000004 2024-06-30,05:39:41.000,182,11067653,-795,0,1719725980,12633.929478999991,178.97945456999878,54426.66511224 2024-06-30,05:39:42.000,182,11067613,-795,0,1719725981,12634.017051030001,178.93715979000262,54426.79088040001 2024-06-30,05:39:43.000,182,11067645,-795,0,1719725982,12634.097886750002,178.9583071800007,54426.85376448 2024-06-30,05:39:44.000,182,11067685,-795,0,1719725983,12634.118095680002,178.9089632699979,54426.846777360006 2024-06-30,05:39:45.000,182,11067671,-795,0,1719725984,12634.124831989997,178.9089632699979,54426.86773872001 2024-06-30,05:39:46.000,182,11067688,-795,0,1719725985,12634.131568299992,178.88076675000048,54426.81882888001 2024-06-30,05:39:47.000,182,11067651,-795,0,1719725986,12634.070941509992,178.85257023000304,54426.74895768001 2024-06-30,05:39:48.000,182,11067655,-795,0,1719725987,12634.131568299992,178.87371762000112,54426.90267432 2024-06-30,05:39:49.000,182,11067631,-795,0,1719725988,12634.219140330002,178.8596193600024,54426.90966144 2024-06-30,05:39:50.000,182,11067624,-795,0,1719725989,12634.246085569997,178.82437370999833,54427.04241672 2024-06-30,05:39:51.000,182,11067702,-795,0,1719725990,12634.273030809993,178.83847197000432,54427.014468240006 2024-06-30,05:39:52.000,182,11067635,-795,0,1719725991,12634.252821879993,178.8102754499996,54426.895687200005 2024-06-30,05:39:53.000,182,11067671,-795,0,1719725992,12634.192195089992,178.83142283999769,54426.895687200005 2024-06-30,05:39:54.000,182,11067701,-795,0,1719725993,12634.225876639997,178.7750298000028,54426.9306228 2024-06-30,05:39:55.000,182,11067662,-795,0,1719725994,12634.273030809993,178.80322632000025,54427.00748112001 2024-06-30,05:39:56.000,182,11067648,-795,0,1719725995,12634.246085569997,178.78912806000153,54427.0703652 2024-06-30,05:39:57.000,182,11067660,-795,0,1719725996,12634.185458779997,178.81732457999897,54427.00748112001 2024-06-30,05:39:58.000,182,11067599,-795,0,1719725997,12634.185458779997,178.7609315400041,54426.91664856001 2024-06-30,05:39:59.000,182,11067679,-795,0,1719725998,12634.158513540002,178.73978414999874,54427.04241672 2024-06-30,05:40:00.000,182,11067664,-795,0,1719725999,12634.118095680002,178.70453850000195,54427.014468240006 2024-06-30,05:40:01.000,182,11067608,-795,0,1719726000,12634.070941509992,178.71863676000066,54426.92363568 2024-06-30,05:40:02.000,182,11067653,-795,0,1719726001,12634.043996269997,178.64109633000044,54427.00748112001 2024-06-30,05:40:03.000,182,11067689,-795,0,1719726002,12634.091150439992,178.6481454599998,54427.00748112001 2024-06-30,05:40:04.000,182,11067692,-795,0,1719726003,12634.030523649992,178.59175241999765,54427.03542960001 2024-06-30,05:40:05.000,182,11067630,-795,0,1719726004,12633.996842100001,178.60585068000364,54427.063378080005 2024-06-30,05:40:06.000,182,11067659,-795,0,1719726005,12633.983369479996,178.55650677000085,54427.000494 2024-06-30,05:40:07.000,182,11067673,-795,0,1719726006,12633.963160549996,178.54240851000213,54427.03542960001 2024-06-30,05:40:08.000,182,11067602,-795,0,1719726007,12633.949687929991,178.52126112000406,54427.05639096001 2024-06-30,05:40:09.000,182,11067662,-795,0,1719726008,12633.889061139991,178.50716285999806,54426.97953264 2024-06-30,05:40:10.000,182,11067642,-795,0,1719726009,12633.841906969996,178.48601546999998,54427.07735232 2024-06-30,05:40:11.000,182,11067709,-795,0,1719726010,12633.73412601,178.47896634000062,54426.88870008001 2024-06-30,05:40:12.000,182,11067689,-795,0,1719726011,12633.700444459995,178.48601546999998,54426.895687200005 2024-06-30,05:40:13.000,182,11067677,-795,0,1719726012,12633.73412601,178.4507698200032,54427.0703652 2024-06-30,05:40:14.000,182,11067672,-795,0,1719726013,12633.67349922,178.4014259100004,54427.02844248 2024-06-30,05:40:15.000,182,11067653,-795,0,1719726014,12633.599399809995,178.41552416999912,54427.00748112001 2024-06-30,05:40:16.000,182,11067662,-795,0,1719726015,12633.54550932999,178.39437678000104,54426.9306228 2024-06-30,05:40:17.000,182,11067647,-795,0,1719726016,12633.49161885,178.37322939000296,54426.90966144 2024-06-30,05:40:18.000,182,11067627,-795,0,1719726017,12633.47140992,178.33093460999953,54426.92363568 2024-06-30,05:40:19.000,182,11067672,-795,0,1719726018,12633.437728369994,178.32388548000017,54426.97953264 2024-06-30,05:40:20.000,182,11067657,-795,0,1719726019,12633.336683719994,178.30978722000145,54426.76991904001 2024-06-30,05:40:21.000,182,11067677,-795,0,1719726020,12633.350156339999,178.27454157000466,54426.92363568 2024-06-30,05:40:22.000,182,11067644,-795,0,1719726021,12633.356892649994,178.26044330999866,54426.98651976001 2024-06-30,05:40:23.000,182,11067663,-795,0,1719726022,12633.316474789994,178.2040502700038,54426.95857128001 2024-06-30,05:40:24.000,182,11067707,-795,0,1719726023,12633.336683719994,178.14765723000164,54426.92363568 2024-06-30,05:40:25.000,182,11067692,-795,0,1719726024,12633.195221209993,178.16880461999972,54426.74895768001 2024-06-30,05:40:26.000,182,11067646,-795,0,1719726025,12633.175012279993,178.16175549000036,54426.7559448 2024-06-30,05:40:27.000,182,11067646,-795,0,1719726026,12633.168275969998,178.13355897000292,54426.76293192 2024-06-30,05:40:28.000,182,11067676,-795,0,1719726027,12633.087440249998,178.06306767000206,54426.679086480006 2024-06-30,05:40:29.000,182,11067667,-795,0,1719726028,12633.100912870003,178.07011680000141,54426.80485464 2024-06-30,05:40:30.000,182,11067660,-795,0,1719726029,12633.094176559993,178.02077288999863,54426.69306072 2024-06-30,05:40:31.000,182,11067707,-795,0,1719726030,12632.999868220002,178.0066746299999,54426.679086480006 2024-06-30,05:40:32.000,182,11067630,-795,0,1719726031,12632.972922979992,177.95028158999776,54426.56729256 2024-06-30,05:40:33.000,182,11067649,-795,0,1719726032,12632.932505119992,177.92208507000032,54426.560305440005 2024-06-30,05:40:34.000,182,11067656,-795,0,1719726033,12632.919032500002,177.89388855000288,54426.59524104 2024-06-30,05:40:35.000,182,11067683,-795,0,1719726034,12632.919032500002,177.87979029000417,54426.57427968 2024-06-30,05:40:36.000,182,11067684,-795,0,1719726035,12632.892087259992,177.8586428999988,54426.43453728001 2024-06-30,05:40:37.000,182,11067666,-795,0,1719726036,12632.838196780001,177.83749551000074,54426.3716532 2024-06-30,05:40:38.000,182,11067659,-795,0,1719726037,12632.939241430002,177.8586428999988,54426.60222816001 2024-06-30,05:40:39.000,182,11067676,-795,0,1719726038,12632.892087259992,177.8586428999988,54426.55331832001 2024-06-30,05:40:40.000,182,11067680,-795,0,1719726039,12632.878614640002,177.8092989900033,54426.490434240004 2024-06-30,05:40:41.000,182,11067648,-795,0,1719726040,12632.817987850001,177.81634812000266,54426.37864032 2024-06-30,05:40:42.000,182,11067653,-795,0,1719726041,12632.811251539992,177.83749551000074,54426.43453728001 2024-06-30,05:40:43.000,182,11067606,-795,0,1719726042,12632.737152130001,177.81634812000266,54426.273833520005 2024-06-30,05:40:44.000,182,11067680,-795,0,1719726043,12632.777569990001,177.8445446400001,54426.32973048 2024-06-30,05:40:45.000,182,11067639,-795,0,1719726044,12632.797778920001,177.85159376999945,54426.490434240004 2024-06-30,05:40:46.000,182,11067664,-755,0,1719726045,12632.811251539992,177.79520073000458,54426.55331832001 2024-06-30,05:40:47.000,182,11067668,-795,0,1719726046,12632.750624749991,177.83044638000138,54426.5463312 2024-06-30,05:40:48.000,182,11067623,-795,0,1719726047,12632.61589855,177.85159376999945,54426.33671760001 2024-06-30,05:40:49.000,182,11067658,-795,0,1719726048,12632.649580099991,177.83749551000074,54426.301782 2024-06-30,05:40:50.000,182,11067640,-795,0,1719726049,12632.710206889991,177.83044638000138,54426.46248576001 2024-06-30,05:40:51.000,182,11067666,-795,0,1719726050,12632.63610748,177.85159376999945,54426.4065888 2024-06-30,05:40:52.000,182,11067677,-795,0,1719726051,12632.629371169991,177.86569202999817,54426.3716532 2024-06-30,05:40:53.000,182,11067644,-795,0,1719726052,12632.65631641,177.83749551000074,54426.5463312 2024-06-30,05:40:54.000,182,11067706,-795,0,1719726053,12632.649580099991,177.86569202999817,54426.50440848001 2024-06-30,05:40:55.000,182,11067645,-795,0,1719726054,12632.58895330999,177.87979029000417,54426.46248576001 2024-06-30,05:40:56.000,182,11067606,-795,0,1719726055,12632.54853544999,177.8727411600048,54426.35767896 2024-06-30,05:40:57.000,182,11067614,-795,0,1719726056,12632.562008069995,177.87979029000417,54426.45549864001 2024-06-30,05:40:58.000,182,11067660,-795,0,1719726057,12632.55527176,177.90093768000224,54426.46248576001 2024-06-30,05:40:59.000,182,11067667,-795,0,1719726058,12632.54853544999,177.86569202999817,54426.45549864001 2024-06-30,05:41:00.000,182,11067643,-795,0,1719726059,12632.501381279995,177.90093768000224,54426.47646 2024-06-30,05:41:01.000,182,11067629,-795,0,1719726060,12632.481172349995,177.92913419999968,54426.46947288 2024-06-30,05:41:02.000,182,11067618,-795,0,1719726061,12632.5148539,177.92913419999968,54426.39960168 2024-06-30,05:41:03.000,182,11067651,-795,0,1719726062,12632.48790865999,177.92208507000032,54426.490434240004 2024-06-30,05:41:04.000,182,11067641,-795,0,1719726063,12632.48790865999,177.92208507000032,54426.38562744001 2024-06-30,05:41:05.000,182,11067607,-795,0,1719726064,12632.501381279995,177.95028158999776,54426.392614560005 2024-06-30,05:41:06.000,182,11067643,-795,0,1719726065,12632.420545559995,177.9714289800031,54426.26684640001 2024-06-30,05:41:07.000,182,11067650,-795,0,1719726066,12632.380127699995,177.96437985000375,54426.25287216 2024-06-30,05:41:08.000,182,11067660,-795,0,1719726067,12632.37339139,177.9714289800031,54426.392614560005 2024-06-30,05:41:09.000,182,11067658,-795,0,1719726068,12632.420545559995,177.9714289800031,54426.37864032 2024-06-30,05:41:10.000,182,11067634,-795,0,1719726069,12632.36665507999,177.95028158999776,54426.37864032 2024-06-30,05:41:11.000,182,11067664,-795,0,1719726070,12632.34644614999,177.9925763700012,54426.301782 2024-06-30,05:41:12.000,182,11067599,-795,0,1719726071,12632.319500909995,177.96437985000375,54426.20396232 2024-06-30,05:41:13.000,182,11067617,-795,0,1719726072,12632.35318246,177.9432324599984,54426.29479488001 2024-06-30,05:41:14.000,182,11067683,-795,0,1719726073,12632.319500909995,177.96437985000375,54426.30876912 2024-06-30,05:41:15.000,182,11067683,-795,0,1719726074,12632.30602828999,177.96437985000375,54426.32973048 2024-06-30,05:41:16.000,182,11067669,-795,0,1719726075,12632.211719949999,177.9714289800031,54426.28082064 2024-06-30,05:41:17.000,182,11067629,-795,0,1719726076,12632.231928879999,178.0066746299999,54426.25985928 2024-06-30,05:41:18.000,182,11067671,-795,0,1719726077,12632.231928879999,177.96437985000375,54426.37864032 2024-06-30,05:41:19.000,182,11067662,-795,0,1719726078,12632.218456259994,177.93618332999904,54426.3716532 2024-06-30,05:41:20.000,182,11067666,-795,0,1719726079,12632.198247329994,177.93618332999904,54426.31575624001 2024-06-30,05:41:21.000,182,11067663,-795,0,1719726080,12632.144356849989,177.89388855000288,54426.21793656001 2024-06-30,05:41:22.000,182,11067681,-795,0,1719726081,12632.070257439998,177.90093768000224,54426.21094944 2024-06-30,05:41:23.000,182,11067690,-795,0,1719726082,12632.117411609994,177.89388855000288,54426.36466608001 2024-06-30,05:41:24.000,182,11067619,-795,0,1719726083,12632.103938989989,177.8727411600048,54426.322743360004 2024-06-30,05:41:25.000,182,11067671,-795,0,1719726084,12632.043312199989,177.86569202999817,54426.26684640001 2024-06-30,05:41:26.000,182,11067656,-795,0,1719726085,12632.043312199989,177.83749551000074,54426.28780776001 2024-06-30,05:41:27.000,182,11067699,-795,0,1719726086,12632.043312199989,177.8092989900033,54426.24588504001 2024-06-30,05:41:28.000,182,11067634,-795,0,1719726087,12632.029839579998,177.7811024699986,54426.25287216 2024-06-30,05:41:29.000,182,11067632,-795,0,1719726088,12631.975949099993,177.75290595000115,54426.155052480004 2024-06-30,05:41:30.000,182,11067639,-795,0,1719726089,12631.942267549988,177.77405333999923,54426.1620396 2024-06-30,05:41:31.000,182,11067632,-795,0,1719726090,12631.868168139998,177.73880769000243,54426.12710400001 2024-06-30,05:41:32.000,182,11067649,-795,0,1719726091,12631.807541349997,177.7247094300037,54426.0921684 2024-06-30,05:41:33.000,182,11067641,-795,0,1719726092,12631.874904449993,177.70356203999836,54426.224923680005 2024-06-30,05:41:34.000,182,11067652,-795,0,1719726093,12631.901849690003,177.64011987000413,54426.176013840006 2024-06-30,05:41:35.000,182,11067660,-795,0,1719726094,12631.881640760002,177.59077596000134,54426.12710400001 2024-06-30,05:41:36.000,182,11067622,-795,0,1719726095,12631.794068729992,177.59077596000134,54426.008322960006 2024-06-30,05:41:37.000,182,11067641,-795,0,1719726096,12631.834486589993,177.5625794400039,54426.02928432001 2024-06-30,05:41:38.000,182,11067681,-795,0,1719726097,12631.814277659993,177.5484811799979,54426.057232800005 2024-06-30,05:41:39.000,182,11067626,-795,0,1719726098,12631.773859799992,177.49208814000303,54425.99434872 2024-06-30,05:41:40.000,182,11067669,-795,0,1719726099,12631.760387180002,177.48503901000367,54425.95242600001 2024-06-30,05:41:41.000,182,11067649,-795,0,1719726100,12631.740178250002,177.47094074999768,54425.93146464001 2024-06-30,05:41:42.000,182,11067654,-795,0,1719726101,12631.740178250002,177.47798988000432,54425.938451760005 2024-06-30,05:41:43.000,182,11067642,-795,0,1719726102,12631.753650869992,177.47798988000432,54425.938451760005 2024-06-30,05:41:44.000,182,11067639,-795,0,1719726103,12631.773859799992,177.45684248999896,54425.93146464001 2024-06-30,05:41:45.000,182,11067641,-795,0,1719726104,12631.787332419997,177.43569510000088,54425.770760880005 2024-06-30,05:41:46.000,182,11067685,-795,0,1719726105,12631.767123489997,177.45684248999896,54425.777748 2024-06-30,05:41:47.000,182,11067687,-795,0,1719726106,12631.706496699997,177.44274423000024,54425.76377376001 2024-06-30,05:41:48.000,182,11067640,-795,0,1719726107,12631.740178250002,177.4497933599996,54425.88255480001 2024-06-30,05:41:49.000,182,11067660,-795,0,1719726108,12631.625660979997,177.4497933599996,54425.83364496001 2024-06-30,05:41:50.000,182,11067641,-795,0,1719726109,12631.719969320002,177.37930205999874,54425.83364496001 2024-06-30,05:41:51.000,182,11067639,-715,0,1719726110,12631.773859799992,177.4145477100028,54425.8476192 2024-06-30,05:41:52.000,182,11067615,-795,0,1719726111,12631.713233009992,177.40749858000345,54425.770760880005 2024-06-30,05:41:53.000,182,11067696,-795,0,1719726112,12631.733441939992,177.42159684000217,54425.82665784 2024-06-30,05:41:54.000,182,11067684,-795,0,1719726113,12631.740178250002,177.3863511899981,54425.86159344001 2024-06-30,05:41:55.000,182,11067612,-795,0,1719726114,12631.740178250002,177.42159684000217,54425.840632080006 2024-06-30,05:41:56.000,182,11067675,-795,0,1719726115,12631.679551460002,177.37930205999874,54425.78473512001 2024-06-30,05:41:57.000,182,11067666,-795,0,1719726116,12631.693024079992,177.40749858000345,54425.82665784 2024-06-30,05:41:58.000,182,11067688,-795,0,1719726117,12631.746914559997,177.4004494500041,54425.9174904 2024-06-30,05:41:59.000,182,11067651,-795,0,1719726118,12631.787332419997,177.42864597000153,54425.95941312001 2024-06-30,05:42:00.000,182,11067636,-795,0,1719726119,12631.767123489997,177.44274423000024,54425.93146464001 2024-06-30,05:42:01.000,182,11067671,-795,0,1719726120,12631.666078839997,177.4497933599996,54425.74979952 2024-06-30,05:42:02.000,182,11067691,-795,0,1719726121,12631.726705629997,177.44274423000024,54425.79870936 2024-06-30,05:42:03.000,182,11067664,-795,0,1719726122,12631.800805040002,177.43569510000088,54425.840632080006 2024-06-30,05:42:04.000,182,11067676,-795,0,1719726123,12631.827750279997,177.44274423000024,54425.840632080006 2024-06-30,05:42:05.000,182,11067646,-795,0,1719726124,12631.753650869992,177.47798988000432,54425.75678664 2024-06-30,05:42:06.000,182,11067640,-795,0,1719726125,12631.746914559997,177.46389161999832,54425.71486392001 2024-06-30,05:42:07.000,182,11067638,-795,0,1719726126,12631.807541349997,177.44274423000024,54425.76377376001 2024-06-30,05:42:08.000,182,11067618,-795,0,1719726127,12631.767123489997,177.40749858000345,54425.71486392001 2024-06-30,05:42:09.000,182,11067664,-795,0,1719726128,12631.780596110002,177.39340032000473,54425.67992832 2024-06-30,05:42:10.000,182,11067669,-795,0,1719726129,12631.740178250002,177.42864597000153,54425.67992832 2024-06-30,05:42:11.000,182,11067667,-795,0,1719726130,12631.726705629997,177.42159684000217,54425.59608288001 2024-06-30,05:42:12.000,182,11067650,-795,0,1719726131,12631.699760390002,177.4004494500041,54425.57512152001 2024-06-30,05:42:13.000,182,11067662,-795,0,1719726132,12631.733441939992,177.3863511899981,54425.651979840004 2024-06-30,05:42:14.000,182,11067647,-795,0,1719726133,12631.733441939992,177.37225292999938,54425.70088968 2024-06-30,05:42:15.000,182,11067654,-795,0,1719726134,12631.733441939992,177.3863511899981,54425.61704424001 2024-06-30,05:42:16.000,182,11067636,-795,0,1719726135,12631.652606219992,177.35815467000066,54425.52621168001 2024-06-30,05:42:17.000,182,11067649,-795,0,1719726136,12631.652606219992,177.36520380000002,54425.54018592 2024-06-30,05:42:18.000,182,11067670,-795,0,1719726137,12631.645869909997,177.3017616299985,54425.61704424001 2024-06-30,05:42:19.000,182,11067639,-795,0,1719726138,12631.565034189996,177.3158598900045,54425.45634048001 2024-06-30,05:42:20.000,182,11067709,-795,0,1719726139,12631.544825259996,177.27356511000107,54425.58909576 2024-06-30,05:42:21.000,182,11067665,-795,0,1719726140,12631.443780609996,177.23831946000428,54425.49127608 2024-06-30,05:42:22.000,182,11067646,-795,0,1719726141,12631.531352639991,177.1678281600034,54425.49826320001 2024-06-30,05:42:23.000,182,11067652,-795,0,1719726142,12631.497671090001,177.16077903000405,54425.54717304001 2024-06-30,05:42:24.000,182,11067656,-795,0,1719726143,12631.484198469996,177.1396316399987,54425.47031472 2024-06-30,05:42:25.000,182,11067666,-795,0,1719726144,12631.463989539996,177.11848425000062,54425.47031472 2024-06-30,05:42:26.000,182,11067662,-795,0,1719726145,12631.34947226999,177.09028773000318,54425.3934564 2024-06-30,05:42:27.000,182,11067669,-795,0,1719726146,12631.34947226999,177.06914033999783,54425.37948216001 2024-06-30,05:42:28.000,182,11067619,-795,0,1719726147,12631.322527029995,177.03389469000103,54425.40743064001 2024-06-30,05:42:29.000,182,11067669,-795,0,1719726148,12631.30905440999,176.99864904000424,54425.484288960004 2024-06-30,05:42:30.000,182,11067666,-795,0,1719726149,12631.29558179,176.97750164999889,54425.4633276 2024-06-30,05:42:31.000,182,11067629,-795,0,1719726150,12631.282109169995,176.99864904000424,54425.4633276 2024-06-30,05:42:32.000,182,11067610,-795,0,1719726151,12631.19453714,176.94930513000145,54425.316598080004 2024-06-30,05:42:33.000,182,11067637,-795,0,1719726152,12631.18780082999,176.97750164999889,54425.316598080004 2024-06-30,05:42:34.000,182,11067677,-795,0,1719726153,12631.19453714,176.921108610004,54425.42839200001 2024-06-30,05:42:35.000,182,11067649,-795,0,1719726154,12631.07328356,176.90701034999802,54425.337559440006 2024-06-30,05:42:36.000,182,11067672,-795,0,1719726155,12631.10696510999,176.92815774000337,54425.35852080001 2024-06-30,05:42:37.000,182,11067660,-795,0,1719726156,12631.11370142,176.8929120899993,54425.40743064001 2024-06-30,05:42:38.000,182,11067644,-795,0,1719726157,12631.13391035,176.90701034999802,54425.47730184001 2024-06-30,05:42:39.000,182,11067680,-795,0,1719726158,12631.06654724999,176.87176470000122,54425.4633276 2024-06-30,05:42:40.000,182,11067668,-795,0,1719726159,12631.05307463,176.87176470000122,54425.42839200001 2024-06-30,05:42:41.000,182,11067630,-795,0,1719726160,12630.992447839999,176.87176470000122,54425.29563672 2024-06-30,05:42:42.000,182,11067625,-795,0,1719726161,12630.96550259999,176.92815774000337,54425.316598080004 2024-06-30,05:42:43.000,182,11067625,-795,0,1719726162,12630.992447839999,176.88586295999994,54425.316598080004 2024-06-30,05:42:44.000,182,11067639,-795,0,1719726163,12630.999184149994,176.93520687000273,54425.337559440006 2024-06-30,05:42:45.000,182,11067659,-795,0,1719726164,12631.02612938999,176.92815774000337,54425.27467536 2024-06-30,05:42:46.000,182,11067656,-795,0,1719726165,12630.999184149994,176.93520687000273,54425.19082992001 2024-06-30,05:42:47.000,182,11067617,-795,0,1719726166,12631.012656769999,176.97045251999953,54425.267688240005 2024-06-30,05:42:48.000,182,11067624,-795,0,1719726167,12631.00592045999,176.98455077999824,54425.10698448 2024-06-30,05:42:49.000,182,11067597,-795,0,1719726168,12631.039602009994,176.97045251999953,54425.17685568 2024-06-30,05:42:50.000,182,11067675,-795,0,1719726169,12630.952029979999,177.02684556000168,54425.15589432 2024-06-30,05:42:51.000,182,11067682,-795,0,1719726170,12630.992447839999,177.02684556000168,54424.95326784001 2024-06-30,05:42:52.000,182,11067664,-795,0,1719726171,12631.00592045999,177.11143512000126,54424.99519056001 2024-06-30,05:42:53.000,182,11067655,-795,0,1719726172,12631.07328356,177.14668076999806,54425.16288144001 2024-06-30,05:42:54.000,182,11067662,-795,0,1719726173,12631.00592045999,177.24536859000364,54425.09301024001 2024-06-30,05:42:55.000,182,11067629,-715,0,1719726174,12630.925084739989,177.32290902000386,54425.08602312 2024-06-30,05:42:56.000,182,11067651,-795,0,1719726175,12630.803831159988,177.2876633699998,54424.96724208 2024-06-30,05:42:57.000,182,11067656,-795,0,1719726176,12630.864457949989,177.1678281600034,54424.98820344 2024-06-30,05:42:58.000,182,11067616,-795,0,1719726177,12630.925084739989,177.1396316399987,54425.099997360005 2024-06-30,05:42:59.000,182,11067676,-795,0,1719726178,12630.992447839999,177.11848425000062,54425.09301024001 2024-06-30,05:43:00.000,182,11067672,-795,0,1719726179,12630.98571152999,177.17487729000277,54425.11397160001 2024-06-30,05:43:01.000,182,11067642,-795,0,1719726180,12631.059810939994,177.17487729000277,54425.07204888001 2024-06-30,05:43:02.000,182,11067656,-795,0,1719726181,12631.14738296999,177.19602468000085,54425.14192008001 2024-06-30,05:43:03.000,182,11067634,-795,0,1719726182,12631.201273449995,177.1889755500015,54425.23973976001 2024-06-30,05:43:04.000,182,11067592,-795,0,1719726183,12631.16759189999,177.22422119999828,54425.17685568 2024-06-30,05:43:05.000,182,11067673,-795,0,1719726184,12631.160855589995,177.22422119999828,54425.1838428 2024-06-30,05:43:06.000,182,11067634,-795,0,1719726185,12631.13391035,177.2665159800017,54425.15589432 2024-06-30,05:43:07.000,182,11067675,-795,0,1719726186,12631.10696510999,177.252417720003,54425.12095872001 2024-06-30,05:43:08.000,182,11067643,-795,0,1719726187,12631.14738296999,177.2876633699998,54425.253714 2024-06-30,05:43:09.000,182,11067693,-795,0,1719726188,12631.201273449995,177.28061424000043,54425.30961096001 2024-06-30,05:43:10.000,182,11067642,-795,0,1719726189,12631.13391035,177.2876633699998,54425.23275264 2024-06-30,05:43:11.000,182,11067670,-795,0,1719726190,12631.17432821,177.30881075999787,54425.28864960001 2024-06-30,05:43:12.000,182,11067618,-715,0,1719726191,12631.08675617999,177.3158598900045,54425.22576552 2024-06-30,05:43:13.000,182,11067640,-795,0,1719726192,12631.13391035,177.30881075999787,54425.20480416 2024-06-30,05:43:14.000,182,11067640,-795,0,1719726193,12631.07328356,177.3511055400013,54425.14192008001 2024-06-30,05:43:15.000,182,11067679,-795,0,1719726194,12631.15411928,177.2876633699998,54425.253714 2024-06-30,05:43:16.000,182,11067642,-795,0,1719726195,12631.100228799995,177.3158598900045,54425.08602312 2024-06-30,05:43:17.000,182,11067646,-795,0,1719726196,12631.15411928,177.30881075999787,54425.10698448 2024-06-30,05:43:18.000,182,11067660,-795,0,1719726197,12631.19453714,177.252417720003,54425.10698448 2024-06-30,05:43:19.000,182,11067667,-795,0,1719726198,12631.16759189999,177.22422119999828,54425.02313904001 2024-06-30,05:43:20.000,182,11067661,-795,0,1719726199,12630.999184149994,177.2030738100002,54424.96724208 2024-06-30,05:43:21.000,182,11067661,-755,0,1719726200,12630.98571152999,177.22422119999828,54424.90435800001 2024-06-30,05:43:22.000,182,11067652,-795,0,1719726201,12630.945293669989,177.252417720003,54425.05807464 2024-06-30,05:43:23.000,182,11067669,-795,0,1719726202,12631.02612938999,177.23127032999764,54425.1838428 2024-06-30,05:43:24.000,182,11067660,-795,0,1719726203,12630.999184149994,177.25946685000235,54425.19781704 2024-06-30,05:43:25.000,182,11067675,-795,0,1719726204,12631.039602009994,177.25946685000235,54425.15589432 2024-06-30,05:43:26.000,182,11067663,-795,0,1719726205,12631.0328657,177.19602468000085,54425.20480416 2024-06-30,05:43:27.000,182,11067662,-795,0,1719726206,12631.04633831999,177.23831946000428,54425.20480416 2024-06-30,05:43:28.000,182,11067626,-795,0,1719726207,12630.98571152999,177.23127032999764,54425.16288144001 2024-06-30,05:43:29.000,182,11067685,-795,0,1719726208,12630.98571152999,177.2030738100002,54425.09301024001 2024-06-30,05:43:30.000,182,11067659,-795,0,1719726209,12630.978975219994,177.24536859000364,54425.16288144001 2024-06-30,05:43:31.000,182,11067652,-795,0,1719726210,12630.972238909999,177.22422119999828,54425.05807464 2024-06-30,05:43:32.000,182,11067669,-795,0,1719726211,12630.938557359994,177.2030738100002,54425.10698448 2024-06-30,05:43:33.000,182,11067652,-795,0,1719726212,12630.972238909999,177.19602468000085,54425.05807464 2024-06-30,05:43:34.000,182,11067682,-675,0,1719726213,12631.00592045999,177.1889755500015,54425.20480416 2024-06-30,05:43:35.000,182,11067664,-795,0,1719726214,12631.019393079994,177.2030738100002,54425.169868560006 2024-06-30,05:43:36.000,182,11067650,-795,0,1719726215,12631.05307463,177.14668076999806,54425.19082992001 2024-06-30,05:43:37.000,182,11067658,-795,0,1719726216,12630.938557359994,177.14668076999806,54425.04410040001 2024-06-30,05:43:38.000,182,11067595,-795,0,1719726217,12630.96550259999,177.1678281600034,54425.12794584 2024-06-30,05:43:39.000,182,11067672,-795,0,1719726218,12631.0328657,177.17487729000277,54425.20480416 2024-06-30,05:43:40.000,182,11067625,-795,0,1719726219,12631.019393079994,177.17487729000277,54425.19082992001 2024-06-30,05:43:41.000,182,11067656,-795,0,1719726220,12630.992447839999,177.1678281600034,54425.15589432 2024-06-30,05:43:42.000,182,11067661,-795,0,1719726221,12630.96550259999,177.1678281600034,54425.16288144001 2024-06-30,05:43:43.000,182,11067657,-795,0,1719726222,12630.978975219994,177.1678281600034,54425.148907200004 2024-06-30,05:43:44.000,182,11067596,-795,0,1719726223,12630.972238909999,177.1678281600034,54425.26070112001 2024-06-30,05:43:45.000,182,11067692,-795,0,1719726224,12631.012656769999,177.18192642000213,54425.218778400005 2024-06-30,05:43:46.000,182,11067625,-795,0,1719726225,12631.00592045999,177.16077903000405,54425.22576552 2024-06-30,05:43:47.000,182,11067667,-795,0,1719726226,12630.945293669989,177.18192642000213,54425.03711328 2024-06-30,05:43:48.000,182,11067620,-795,0,1719726227,12630.972238909999,177.1889755500015,54425.16288144001 2024-06-30,05:43:49.000,182,11067674,-795,0,1719726228,12630.999184149994,177.2030738100002,54425.30262384 2024-06-30,05:43:50.000,182,11067635,-795,0,1719726229,12631.019393079994,177.16077903000405,54425.30262384 2024-06-30,05:43:51.000,182,11067656,-795,0,1719726230,12630.904875809989,177.19602468000085,54425.21179128001 2024-06-30,05:43:52.000,182,11067584,-795,0,1719726231,12630.904875809989,177.21012293999956,54425.09301024001 2024-06-30,05:43:53.000,182,11067661,-795,0,1719726232,12631.0328657,177.14668076999806,54425.20480416 2024-06-30,05:43:54.000,182,11067643,-795,0,1719726233,12631.00592045999,177.16077903000405,54425.26070112001 2024-06-30,05:43:55.000,182,11067620,-795,0,1719726234,12631.06654724999,177.14668076999806,54425.218778400005 2024-06-30,05:43:56.000,182,11067666,-795,0,1719726235,12630.972238909999,177.1396316399987,54425.22576552 2024-06-30,05:43:57.000,182,11067660,-795,0,1719726236,12631.0328657,177.1396316399987,54425.16288144001 2024-06-30,05:43:58.000,182,11067677,-795,0,1719726237,12631.07328356,177.13258250999934,54425.30262384 2024-06-30,05:43:59.000,182,11067649,-795,0,1719726238,12631.0328657,177.14668076999806,54425.267688240005 2024-06-30,05:44:00.000,182,11067654,-795,0,1719726239,12631.00592045999,177.09028773000318,54425.253714 2024-06-30,05:44:01.000,182,11067672,-795,0,1719726240,12630.891403189999,177.11143512000126,54425.07204888001 2024-06-30,05:44:02.000,182,11067654,-795,0,1719726241,12630.877930569994,177.06914033999783,54425.14192008001 2024-06-30,05:44:03.000,182,11067657,-795,0,1719726242,12630.918348429994,177.0550420799991,54425.15589432 2024-06-30,05:44:04.000,182,11067633,-795,0,1719726243,12630.911612119999,177.06914033999783,54425.19082992001 2024-06-30,05:44:05.000,182,11067666,-795,0,1719726244,12630.911612119999,177.07618947000446,54425.16288144001 2024-06-30,05:44:06.000,182,11067642,-795,0,1719726245,12630.938557359994,177.0550420799991,54425.22576552 2024-06-30,05:44:07.000,182,11067671,-795,0,1719726246,12630.938557359994,177.0409438200004,54425.35153368 2024-06-30,05:44:08.000,182,11067641,-795,0,1719726247,12630.992447839999,176.99159991000488,54425.29563672 2024-06-30,05:44:09.000,182,11067641,-795,0,1719726248,12630.952029979999,176.99864904000424,54425.19082992001 2024-06-30,05:44:10.000,182,11067638,-795,0,1719726249,12630.945293669989,176.97045251999953,54425.218778400005 2024-06-30,05:44:11.000,182,11067648,-795,0,1719726250,12630.952029979999,176.93520687000273,54425.16288144001 2024-06-30,05:44:12.000,182,11067660,-795,0,1719726251,12630.898139499994,176.93520687000273,54425.13493296 2024-06-30,05:44:13.000,182,11067675,-795,0,1719726252,12630.884666879989,176.90701034999802,54425.23973976001 2024-06-30,05:44:14.000,182,11067666,-795,0,1719726253,12630.911612119999,176.92815774000337,54425.169868560006 2024-06-30,05:44:15.000,182,11067664,-795,0,1719726254,12630.938557359994,176.91405948000465,54425.253714 2024-06-30,05:44:16.000,182,11067664,-795,0,1719726255,12630.898139499994,176.89996121999866,54425.14192008001 2024-06-30,05:44:17.000,182,11067676,-795,0,1719726256,12630.925084739989,176.88586295999994,54425.13493296 2024-06-30,05:44:18.000,182,11067651,-795,0,1719726257,12630.925084739989,176.8929120899993,54425.24672688 2024-06-30,05:44:19.000,182,11067702,-795,0,1719726258,12630.871194259998,176.91405948000465,54425.03711328 2024-06-30,05:44:20.000,182,11067644,-795,0,1719726259,12630.918348429994,176.8929120899993,54425.26070112001 2024-06-30,05:44:21.000,182,11067671,-795,0,1719726260,12630.904875809989,176.91405948000465,54425.21179128001 2024-06-30,05:44:22.000,182,11067652,-795,0,1719726261,12630.850985329998,176.87881383000058,54425.253714 2024-06-30,05:44:23.000,182,11067651,-795,0,1719726262,12630.850985329998,176.921108610004,54425.27467536 2024-06-30,05:44:24.000,182,11067633,-795,0,1719726263,12630.783622229988,176.87881383000058,54425.23973976001 2024-06-30,05:44:25.000,182,11067665,-795,0,1719726264,12630.743204369988,176.89996121999866,54425.15589432 2024-06-30,05:44:26.000,182,11067694,-795,0,1719726265,12630.722995439988,176.90701034999802,54425.11397160001 2024-06-30,05:44:27.000,182,11067661,-795,0,1719726266,12630.743204369988,176.89996121999866,54425.051087520005 2024-06-30,05:44:28.000,182,11067611,-795,0,1719726267,12630.729731749998,176.86471557000186,54425.16288144001 2024-06-30,05:44:29.000,182,11067686,-795,0,1719726268,12630.722995439988,176.87881383000058,54425.20480416 2024-06-30,05:44:30.000,182,11067688,-795,0,1719726269,12630.736468059993,176.86471557000186,54425.27467536 2024-06-30,05:44:31.000,182,11067653,-795,0,1719726270,12630.776885919993,176.88586295999994,54425.24672688 2024-06-30,05:44:32.000,182,11067616,-795,0,1719726271,12630.709522819998,176.8929120899993,54425.148907200004 2024-06-30,05:44:33.000,182,11067660,-795,0,1719726272,12630.722995439988,176.89996121999866,54425.16288144001 2024-06-30,05:44:34.000,182,11067653,-795,0,1719726273,12630.736468059993,176.86471557000186,54425.1838428 2024-06-30,05:44:35.000,182,11067688,-755,0,1719726274,12630.729731749998,176.88586295999994,54425.1838428 2024-06-30,05:44:36.000,182,11067638,-795,0,1719726275,12630.662368650002,176.87881383000058,54425.13493296 2024-06-30,05:44:37.000,182,11067690,-795,0,1719726276,12630.716259129993,176.87881383000058,54425.19781704 2024-06-30,05:44:38.000,182,11067665,-795,0,1719726277,12630.702786510003,176.88586295999994,54425.1838428 2024-06-30,05:44:39.000,182,11067668,-795,0,1719726278,12630.743204369988,176.91405948000465,54425.30961096001 2024-06-30,05:44:40.000,182,11067653,-795,0,1719726279,12630.628687099997,176.91405948000465,54425.03012616 2024-06-30,05:44:41.000,182,11067686,-795,0,1719726280,12630.628687099997,176.96340339000017,54425.15589432 2024-06-30,05:44:42.000,182,11067645,-795,0,1719726281,12630.669104959998,176.91405948000465,54425.22576552 2024-06-30,05:44:43.000,182,11067664,-795,0,1719726282,12630.655632339993,176.9563542600008,54425.148907200004 2024-06-30,05:44:44.000,182,11067655,-795,0,1719726283,12630.689313889998,176.96340339000017,54425.23973976001 2024-06-30,05:44:45.000,182,11067670,-795,0,1719726284,12630.696050199993,176.96340339000017,54425.28864960001 2024-06-30,05:44:46.000,182,11067681,-795,0,1719726285,12630.689313889998,176.97045251999953,54425.22576552 2024-06-30,05:44:47.000,182,11067653,-795,0,1719726286,12630.669104959998,176.98455077999824,54425.1838428 2024-06-30,05:44:48.000,182,11067624,-795,0,1719726287,12630.722995439988,176.99159991000488,54425.22576552 2024-06-30,05:44:49.000,182,11067655,-795,0,1719726288,12630.743204369988,176.99159991000488,54425.12095872001 2024-06-30,05:44:50.000,182,11067657,-795,0,1719726289,12630.763413299988,176.97750164999889,54425.12095872001 2024-06-30,05:44:51.000,182,11067657,-795,0,1719726290,12630.709522819998,176.92815774000337,54425.002177680006 2024-06-30,05:44:52.000,182,11067657,-795,0,1719726291,12630.675841269993,176.89996121999866,54424.9392936 2024-06-30,05:44:53.000,182,11067640,-795,0,1719726292,12630.655632339993,176.86471557000186,54425.002177680006 2024-06-30,05:44:54.000,182,11067692,-795,0,1719726293,12630.729731749998,176.84356818000379,54425.079036 2024-06-30,05:44:55.000,182,11067647,-795,0,1719726294,12630.749940679998,176.89996121999866,54425.169868560006 2024-06-30,05:44:56.000,182,11067626,-635,0,1719726295,12630.716259129993,176.93520687000273,54425.03711328 2024-06-30,05:44:57.000,182,11067639,-795,0,1719726296,12630.743204369988,176.94930513000145,54425.169868560006 2024-06-30,05:44:58.000,182,11067639,-795,0,1719726297,12630.729731749998,177.03389469000103,54425.12794584 2024-06-30,05:44:59.000,182,11067712,-795,0,1719726298,12630.783622229988,177.0409438200004,54425.23275264 2024-06-30,05:45:00.000,182,11067648,-795,0,1719726299,12630.776885919993,177.0550420799991,54425.27467536 2024-06-30,05:45:01.000,182,11067678,-795,0,1719726300,12630.709522819998,177.07618947000446,54425.26070112001 2024-06-30,05:45:02.000,182,11067655,-795,0,1719726301,12630.790358539998,177.0550420799991,54425.29563672 2024-06-30,05:45:03.000,182,11067677,-795,0,1719726302,12630.864457949989,177.08323860000382,54425.41441776 2024-06-30,05:45:04.000,182,11067655,-795,0,1719726303,12630.790358539998,177.0409438200004,54425.23275264 2024-06-30,05:45:05.000,182,11067650,-795,0,1719726304,12630.824040089989,177.09733686000254,54425.30961096001 2024-06-30,05:45:06.000,182,11067660,-795,0,1719726305,12630.837512709993,177.08323860000382,54425.34454656 2024-06-30,05:45:07.000,182,11067690,-795,0,1719726306,12630.857721639994,177.09028773000318,54425.20480416 2024-06-30,05:45:08.000,182,11067653,-795,0,1719726307,12630.749940679998,177.09733686000254,54425.17685568 2024-06-30,05:45:09.000,182,11067660,-795,0,1719726308,12630.810567469998,177.09733686000254,54425.253714 2024-06-30,05:45:10.000,182,11067670,-795,0,1719726309,12630.871194259998,177.1043859900019,54425.3934564 2024-06-30,05:45:11.000,182,11067618,-795,0,1719726310,12630.837512709993,177.12553337999998,54425.42839200001 2024-06-30,05:45:12.000,182,11067603,-795,0,1719726311,12630.797094849993,177.11143512000126,54425.337559440006 2024-06-30,05:45:13.000,182,11067652,-795,0,1719726312,12630.824040089989,177.16077903000405,54425.35852080001 2024-06-30,05:45:14.000,182,11067667,-795,0,1719726313,12630.857721639994,177.1537299000047,54425.37948216001 2024-06-30,05:45:15.000,182,11067644,-795,0,1719726314,12630.857721639994,177.16077903000405,54425.3934564 2024-06-30,05:45:16.000,182,11067659,-795,0,1719726315,12630.797094849993,177.18192642000213,54425.28864960001 2024-06-30,05:45:17.000,182,11067693,-795,0,1719726316,12630.824040089989,177.18192642000213,54425.3934564 2024-06-30,05:45:18.000,182,11067658,-795,0,1719726317,12630.925084739989,177.23831946000428,54425.57512152001 2024-06-30,05:45:19.000,182,11067656,-795,0,1719726318,12630.931821049999,177.1889755500015,54425.58909576 2024-06-30,05:45:20.000,182,11067615,-795,0,1719726319,12630.898139499994,177.24536859000364,54425.505250320006 2024-06-30,05:45:21.000,182,11067707,-795,0,1719726320,12630.877930569994,177.21012293999956,54425.47031472 2024-06-30,05:45:22.000,182,11067605,-795,0,1719726321,12630.837512709993,177.22422119999828,54425.47730184001 2024-06-30,05:45:23.000,182,11067652,-795,0,1719726322,12630.891403189999,177.24536859000364,54425.58909576 2024-06-30,05:45:24.000,182,11067682,-795,0,1719726323,12630.871194259998,177.27356511000107,54425.51922456 2024-06-30,05:45:25.000,182,11067658,-795,0,1719726324,12630.803831159988,177.3017616299985,54425.37249504 2024-06-30,05:45:26.000,182,11067655,-795,0,1719726325,12630.803831159988,177.32995815000322,54425.54018592 2024-06-30,05:45:27.000,182,11067651,-795,0,1719726326,12630.884666879989,177.33700728000258,54425.58210864 2024-06-30,05:45:28.000,182,11067671,-795,0,1719726327,12630.817303779993,177.37225292999938,54425.58909576 2024-06-30,05:45:29.000,182,11067655,-795,0,1719726328,12630.810567469998,177.42159684000217,54425.56114728 2024-06-30,05:45:30.000,182,11067631,-795,0,1719726329,12630.749940679998,177.39340032000473,54425.484288960004 2024-06-30,05:45:31.000,182,11067647,-795,0,1719726330,12630.736468059993,177.4004494500041,54425.40743064001 2024-06-30,05:45:32.000,182,11067656,-795,0,1719726331,12630.702786510003,177.46389161999832,54425.42140488 2024-06-30,05:45:33.000,182,11067667,-795,0,1719726332,12630.696050199993,177.4497933599996,54425.3235852 2024-06-30,05:45:34.000,182,11067720,-795,0,1719726333,12630.743204369988,177.49208814000303,54425.5681344 2024-06-30,05:45:35.000,182,11067667,-795,0,1719726334,12630.797094849993,177.47094074999768,54425.59608288001 2024-06-30,05:45:36.000,182,11067644,-795,0,1719726335,12630.803831159988,177.49208814000303,54425.505250320006 2024-06-30,05:45:37.000,182,11067607,-795,0,1719726336,12630.783622229988,177.52028466000047,54425.37948216001 2024-06-30,05:45:38.000,182,11067642,-795,0,1719726337,12630.783622229988,177.4991372700024,54425.44236624 2024-06-30,05:45:39.000,182,11067653,-795,0,1719726338,12630.877930569994,177.4991372700024,54425.4633276 2024-06-30,05:45:40.000,182,11067639,-795,0,1719726339,12630.857721639994,177.5343829199992,54425.47730184001 2024-06-30,05:45:41.000,182,11067646,-795,0,1719726340,12630.891403189999,177.52028466000047,54425.51922456 2024-06-30,05:45:42.000,182,11067649,-795,0,1719726341,12630.864457949989,177.55553031000454,54425.54717304001 2024-06-30,05:45:43.000,182,11067679,-795,0,1719726342,12630.952029979999,177.58372683000198,54425.59608288001 2024-06-30,05:45:44.000,182,11067635,-795,0,1719726343,12630.98571152999,177.5978250900007,54425.63101848 2024-06-30,05:45:45.000,182,11067631,-795,0,1719726344,12630.972238909999,177.5978250900007,54425.603070000005 2024-06-30,05:45:46.000,182,11067653,-795,0,1719726345,12630.992447839999,177.6612672600022,54425.58909576 2024-06-30,05:45:47.000,182,11067688,-795,0,1719726346,12630.952029979999,177.6612672600022,54425.44236624 2024-06-30,05:45:48.000,182,11067685,-795,0,1719726347,12630.98571152999,177.70356203999836,54425.5681344 2024-06-30,05:45:49.000,182,11067658,-795,0,1719726348,12631.04633831999,177.70356203999836,54425.70088968 2024-06-30,05:45:50.000,182,11067667,-795,0,1719726349,12631.012656769999,177.6471690000035,54425.74979952 2024-06-30,05:45:51.000,182,11067671,-795,0,1719726350,12631.080019869994,177.68241465000028,54425.74281240001 2024-06-30,05:45:52.000,182,11067646,-795,0,1719726351,12631.04633831999,177.71766030000435,54425.672941200006 2024-06-30,05:45:53.000,182,11067608,-795,0,1719726352,12631.04633831999,177.67536552000092,54425.72883816 2024-06-30,05:45:54.000,182,11067658,-795,0,1719726353,12630.978975219994,177.71766030000435,54425.71486392001 2024-06-30,05:45:55.000,182,11067683,-795,0,1719726354,12631.10696510999,177.70356203999836,54425.7078768 2024-06-30,05:45:56.000,182,11067649,-795,0,1719726355,12631.039602009994,177.70356203999836,54425.6380056 2024-06-30,05:45:57.000,182,11067656,-795,0,1719726356,12631.09349249,177.71766030000435,54425.72883816 2024-06-30,05:45:58.000,182,11067655,-795,0,1719726357,12631.12717403999,177.73880769000243,54425.87556768 2024-06-30,05:45:59.000,182,11067682,-795,0,1719726358,12631.19453714,177.7811024699986,54425.91050328001 2024-06-30,05:46:00.000,182,11067641,-795,0,1719726359,12631.181064519995,177.8092989900033,54425.86858056 2024-06-30,05:46:01.000,182,11067618,-795,0,1719726360,12631.15411928,177.8586428999988,54425.74281240001 2024-06-30,05:46:02.000,182,11067694,-795,0,1719726361,12631.181064519995,177.87979029000417,54425.770760880005 2024-06-30,05:46:03.000,182,11067654,-795,0,1719726362,12631.24842761999,177.86569202999817,54425.819670720004 2024-06-30,05:46:04.000,182,11067661,-795,0,1719726363,12631.24842761999,177.88683942000353,54425.86858056 2024-06-30,05:46:05.000,182,11067680,-795,0,1719726364,12631.282109169995,177.9079868100016,54425.88255480001 2024-06-30,05:46:06.000,182,11067685,-795,0,1719726365,12631.302318099995,177.90093768000224,54425.938451760005 2024-06-30,05:46:07.000,182,11067710,-795,0,1719726366,12631.36968119999,177.92913419999968,54425.93146464001 2024-06-30,05:46:08.000,182,11067662,-795,0,1719726367,12631.41683537,177.92913419999968,54426.008322960006 2024-06-30,05:46:09.000,182,11067673,-795,0,1719726368,12631.4370443,177.95028158999776,54425.987361600004 2024-06-30,05:46:10.000,182,11067661,-795,0,1719726369,12631.450516919991,177.9573307200044,54425.96640024 2024-06-30,05:46:11.000,182,11067628,-795,0,1719726370,12631.443780609996,177.93618332999904,54425.85460632 2024-06-30,05:46:12.000,182,11067655,-795,0,1719726371,12631.41683537,177.91503594000096,54425.85460632 2024-06-30,05:46:13.000,182,11067640,-795,0,1719726372,12631.47746216,177.90093768000224,54425.94543888 2024-06-30,05:46:14.000,182,11067668,-795,0,1719726373,12631.443780609996,177.88683942000353,54425.93146464001 2024-06-30,05:46:15.000,182,11067686,-795,0,1719726374,12631.504407399996,177.90093768000224,54425.98037448001 2024-06-30,05:46:16.000,182,11067627,-795,0,1719726375,12631.497671090001,177.87979029000417,54426.00133584001 2024-06-30,05:46:17.000,182,11067666,-795,0,1719726376,12631.47746216,177.9432324599984,54425.98037448001 2024-06-30,05:46:18.000,182,11067646,-795,0,1719726377,12631.41683537,177.89388855000288,54425.8476192 2024-06-30,05:46:19.000,182,11067630,-795,0,1719726378,12631.497671090001,177.92208507000032,54425.91050328001 2024-06-30,05:46:20.000,182,11067632,-795,0,1719726379,12631.531352639991,177.9432324599984,54426.106142640005 2024-06-30,05:46:21.000,182,11067701,-795,0,1719726380,12631.544825259996,178.0066746299999,54426.04325856 2024-06-30,05:46:22.000,182,11067622,-795,0,1719726381,12631.571770499992,178.01372375999927,54426.07120704 2024-06-30,05:46:23.000,182,11067633,-795,0,1719726382,12631.625660979997,178.02077288999863,54426.18998808 2024-06-30,05:46:24.000,182,11067715,-795,0,1719726383,12631.625660979997,178.02782201999798,54426.14107824 2024-06-30,05:46:25.000,182,11067650,-795,0,1719726384,12631.605452049997,178.02782201999798,54426.13409112 2024-06-30,05:46:26.000,182,11067642,-795,0,1719726385,12631.591979429992,178.0560185400027,54426.08518128 2024-06-30,05:46:27.000,182,11067692,-795,0,1719726386,12631.605452049997,178.09831331999885,54426.07819416001 2024-06-30,05:46:28.000,182,11067648,-795,0,1719726387,12631.639133600002,178.08421506000013,54426.21793656001 2024-06-30,05:46:29.000,182,11067646,-795,0,1719726388,12631.645869909997,178.09831331999885,54426.25985928 2024-06-30,05:46:30.000,182,11067617,-795,0,1719726389,12631.693024079992,178.0912641899995,54426.224923680005 2024-06-30,05:46:31.000,182,11067634,-795,0,1719726390,12631.740178250002,178.12650984000356,54426.2319108 2024-06-30,05:46:32.000,182,11067679,-795,0,1719726391,12631.686287769997,178.11241158000485,54426.13409112 2024-06-30,05:46:33.000,182,11067682,-795,0,1719726392,12631.719969320002,178.1053624499982,54426.1620396 2024-06-30,05:46:34.000,182,11067682,-795,0,1719726393,12631.780596110002,178.08421506000013,54426.273833520005 2024-06-30,05:46:35.000,182,11067670,-795,0,1719726394,12631.773859799992,178.07716593000077,54426.2319108 2024-06-30,05:46:36.000,182,11067681,-795,0,1719726395,12631.773859799992,178.08421506000013,54426.12710400001 2024-06-30,05:46:37.000,182,11067655,-795,0,1719726396,12631.767123489997,178.0912641899995,54426.18998808 2024-06-30,05:46:38.000,182,11067636,-795,0,1719726397,12631.881640760002,178.04192028000398,54426.322743360004 2024-06-30,05:46:39.000,182,11067631,-795,0,1719726398,12631.861431830002,178.06306767000206,54426.301782 2024-06-30,05:46:40.000,182,11067631,-795,0,1719726399,12631.827750279997,178.09831331999885,54426.32973048 2024-06-30,05:46:41.000,182,11067702,-795,0,1719726400,12631.800805040002,178.0912641899995,54426.16902672001 2024-06-30,05:46:42.000,182,11067657,-795,0,1719726401,12631.821013970002,178.1053624499982,54426.21094944 2024-06-30,05:46:43.000,182,11067669,-795,0,1719726402,12631.834486589993,178.12650984000356,54426.176013840006 2024-06-30,05:46:44.000,182,11067662,-795,0,1719726403,12631.874904449993,178.14765723000164,54426.30876912 2024-06-30,05:46:45.000,182,11067685,-795,0,1719726404,12631.847959209997,178.17585374999908,54426.26684640001 2024-06-30,05:46:46.000,182,11067642,-795,0,1719726405,12631.847959209997,178.17585374999908,54426.26684640001 2024-06-30,05:46:47.000,182,11067651,-795,0,1719726406,12631.834486589993,178.2040502700038,54426.42056304 2024-06-30,05:46:48.000,182,11067709,-795,0,1719726407,12631.827750279997,178.1899520099978,54426.38562744001 2024-06-30,05:46:49.000,182,11067633,-795,0,1719726408,12631.807541349997,178.19700114000443,54426.322743360004 2024-06-30,05:46:50.000,182,11067675,-795,0,1719726409,12631.847959209997,178.2392959200006,54426.343704720006 2024-06-30,05:46:51.000,182,11067684,-795,0,1719726410,12631.895113379993,178.21109940000315,54426.273833520005 2024-06-30,05:46:52.000,182,11067642,-795,0,1719726411,12631.841222900002,178.18290287999844,54426.224923680005 2024-06-30,05:46:53.000,182,11067625,-795,0,1719726412,12631.915322309993,178.154706360001,54426.28082064 2024-06-30,05:46:54.000,182,11067635,-795,0,1719726413,12631.942267549988,178.17585374999908,54426.343704720006 2024-06-30,05:46:55.000,182,11067684,-795,0,1719726414,12631.868168139998,178.154706360001,54426.176013840006 2024-06-30,05:46:56.000,182,11067646,-795,0,1719726415,12631.969212789998,178.19700114000443,54426.39960168 2024-06-30,05:46:57.000,182,11067616,-795,0,1719726416,12631.942267549988,178.1194607100042,54426.30876912 2024-06-30,05:46:58.000,182,11067640,-795,0,1719726417,12631.949003859998,178.16880461999972,54426.301782 2024-06-30,05:46:59.000,182,11067670,-795,0,1719726418,12632.002894339988,178.14765723000164,54426.37864032 2024-06-30,05:47:00.000,182,11067655,-795,0,1719726419,12631.982685409988,178.11241158000485,54426.392614560005 2024-06-30,05:47:01.000,182,11067634,-795,0,1719726420,12631.962476479988,178.12650984000356,54426.35767896 2024-06-30,05:47:02.000,182,11067639,-795,0,1719726421,12631.955740169993,178.0560185400027,54426.32973048 2024-06-30,05:47:03.000,182,11067658,-795,0,1719726422,12632.009630649998,178.08421506000013,54426.47646 2024-06-30,05:47:04.000,182,11067605,-795,0,1719726423,12632.002894339988,178.07011680000141,54426.392614560005 2024-06-30,05:47:05.000,182,11067632,-795,0,1719726424,12631.975949099993,178.0560185400027,54426.43453728001 2024-06-30,05:47:06.000,182,11067663,-795,0,1719726425,12631.975949099993,178.02782201999798,54426.3716532 2024-06-30,05:47:07.000,182,11067690,-795,0,1719726426,12631.969212789998,177.98552724000183,54426.322743360004 2024-06-30,05:47:08.000,182,11067686,-795,0,1719726427,12631.982685409988,178.02782201999798,54426.41357592001 2024-06-30,05:47:09.000,182,11067646,-795,0,1719726428,12631.996158029993,177.97847811000247,54426.42056304 2024-06-30,05:47:10.000,182,11067650,-795,0,1719726429,12631.975949099993,178.0066746299999,54426.41357592001 2024-06-30,05:47:11.000,182,11067652,-795,0,1719726430,12631.996158029993,177.9925763700012,54426.42056304 2024-06-30,05:47:12.000,182,11067645,-795,0,1719726431,12631.922058620003,178.01372375999927,54426.35069184 2024-06-30,05:47:13.000,182,11067620,-795,0,1719726432,12631.942267549988,177.97847811000247,54426.42056304 2024-06-30,05:47:14.000,182,11067697,-795,0,1719726433,12631.922058620003,177.9925763700012,54426.46248576001 2024-06-30,05:47:15.000,182,11067672,-795,0,1719726434,12631.955740169993,177.92913419999968,54426.47646 2024-06-30,05:47:16.000,182,11067655,-795,0,1719726435,12631.881640760002,177.95028158999776,54426.37864032 2024-06-30,05:47:17.000,182,11067662,-795,0,1719726436,12631.888377069998,177.9432324599984,54426.392614560005 2024-06-30,05:47:18.000,182,11067637,-795,0,1719726437,12631.908585999998,177.93618332999904,54426.511395600006 2024-06-30,05:47:19.000,182,11067648,-795,0,1719726438,12631.888377069998,177.90093768000224,54426.55331832001 2024-06-30,05:47:20.000,182,11067606,-795,0,1719726439,12631.821013970002,177.91503594000096,54426.49742136 2024-06-30,05:47:21.000,182,11067664,-795,0,1719726440,12631.888377069998,177.8586428999988,54426.4065888 2024-06-30,05:47:22.000,182,11067695,-795,0,1719726441,12631.814277659993,177.88683942000353,54426.42755016 2024-06-30,05:47:23.000,182,11067651,-795,0,1719726442,12631.854695519993,177.8445446400001,54426.51838272 2024-06-30,05:47:24.000,182,11067681,-795,0,1719726443,12631.807541349997,177.8727411600048,54426.52536984 2024-06-30,05:47:25.000,182,11067671,-795,0,1719726444,12631.821013970002,177.85159376999945,54426.51838272 2024-06-30,05:47:26.000,182,11067685,-795,0,1719726445,12631.787332419997,177.82339725000202,54426.51838272 2024-06-30,05:47:27.000,182,11067688,-795,0,1719726446,12631.821013970002,177.81634812000266,54426.63017664001 2024-06-30,05:47:28.000,182,11067621,-795,0,1719726447,12631.740178250002,177.81634812000266,54426.56729256 2024-06-30,05:47:29.000,182,11067650,-795,0,1719726448,12631.733441939992,177.80224986000394,54426.5463312 2024-06-30,05:47:30.000,182,11067661,-795,0,1719726449,12631.719969320002,177.78815159999795,54426.53934408 2024-06-30,05:47:31.000,182,11067652,-795,0,1719726450,12631.652606219992,177.7599550800005,54426.51838272 2024-06-30,05:47:32.000,182,11067697,-795,0,1719726451,12631.605452049997,177.76700420999987,54426.49742136 2024-06-30,05:47:33.000,182,11067693,-795,0,1719726452,12631.632397289992,177.7458568200018,54426.55331832001 2024-06-30,05:47:34.000,182,11067676,-795,0,1719726453,12631.598715740001,177.73880769000243,54426.5463312 2024-06-30,05:47:35.000,182,11067699,-795,0,1719726454,12631.565034189996,177.71766030000435,54426.53934408 2024-06-30,05:47:36.000,182,11067655,-795,0,1719726455,12631.504407399996,177.68946377999964,54426.50440848001 2024-06-30,05:47:37.000,182,11067654,-795,0,1719726456,12631.443780609996,177.68241465000028,54426.32973048 2024-06-30,05:47:38.000,182,11067649,-795,0,1719726457,12631.41683537,177.67536552000092,54426.38562744001 2024-06-30,05:47:39.000,182,11067702,-795,0,1719726458,12631.45725323,177.6471690000035,54426.441524400005 2024-06-30,05:47:40.000,182,11067656,-795,0,1719726459,12631.38989012999,177.6471690000035,54426.46947288 2024-06-30,05:47:41.000,182,11067674,-795,0,1719726460,12631.34947226999,177.62602160999813,54426.36466608001 2024-06-30,05:47:42.000,182,11067657,-795,0,1719726461,12631.33599965,177.5978250900007,54426.322743360004 2024-06-30,05:47:43.000,182,11067667,-795,0,1719726462,12631.342735959995,177.5978250900007,54426.39960168 2024-06-30,05:47:44.000,182,11067608,-795,0,1719726463,12631.282109169995,177.60487422000006,54426.37864032 2024-06-30,05:47:45.000,182,11067593,-475,0,1719726464,12631.26863654999,177.52028466000047,54426.322743360004 2024-06-30,05:47:46.000,182,11067686,-795,0,1719726465,12631.20800975999,177.5343829199992,54426.301782 2024-06-30,05:47:47.000,182,11067645,-795,0,1719726466,12631.20800975999,177.47798988000432,54426.322743360004 2024-06-30,05:47:48.000,182,11067680,-795,0,1719726467,12631.18780082999,177.47798988000432,54426.37864032 2024-06-30,05:47:49.000,182,11067671,-795,0,1719726468,12631.21474607,177.42159684000217,54426.38562744001 2024-06-30,05:47:50.000,182,11067641,-795,0,1719726469,12631.17432821,177.4497933599996,54426.41357592001 2024-06-30,05:47:51.000,182,11067636,-795,0,1719726470,12631.17432821,177.4145477100028,54426.39960168 2024-06-30,05:47:52.000,182,11067653,-795,0,1719726471,12631.04633831999,177.40749858000345,54426.273833520005 2024-06-30,05:47:53.000,182,11067662,-795,0,1719726472,12631.00592045999,177.34405641000194,54426.24588504001 2024-06-30,05:47:54.000,182,11067634,-795,0,1719726473,12630.98571152999,177.37225292999938,54426.31575624001 2024-06-30,05:47:55.000,182,11067686,-795,0,1719726474,12631.012656769999,177.32995815000322,54426.36466608001 2024-06-30,05:47:56.000,182,11067630,-795,0,1719726475,12630.830776399998,177.32995815000322,54426.14107824 2024-06-30,05:47:57.000,182,11067649,-795,0,1719726476,12630.891403189999,177.30881075999787,54426.33671760001 2024-06-30,05:47:58.000,182,11067659,-795,0,1719726477,12630.850985329998,177.33700728000258,54426.301782 2024-06-30,05:47:59.000,182,11067662,-795,0,1719726478,12630.871194259998,177.2665159800017,54426.4065888 2024-06-30,05:48:00.000,182,11067630,-795,0,1719726479,12630.803831159988,177.29471249999915,54426.343704720006 2024-06-30,05:48:01.000,182,11067664,-795,0,1719726480,12630.716259129993,177.2665159800017,54426.21793656001 2024-06-30,05:48:02.000,182,11067633,-795,0,1719726481,12630.702786510003,177.23831946000428,54426.322743360004 2024-06-30,05:48:03.000,182,11067653,-795,0,1719726482,12630.662368650002,177.1889755500015,54426.35767896 2024-06-30,05:48:04.000,182,11067633,-795,0,1719726483,12630.561324000002,177.1889755500015,54426.4065888 2024-06-30,05:48:05.000,182,11067686,-795,0,1719726484,12630.520906140002,177.12553337999998,54426.32973048 2024-06-30,05:48:06.000,182,11067662,-795,0,1719726485,12630.453543039992,177.12553337999998,54426.32973048 2024-06-30,05:48:07.000,182,11067680,-795,0,1719726486,12630.514169829992,177.0550420799991,54426.36466608001 2024-06-30,05:48:08.000,182,11067602,-795,0,1719726487,12630.399652560001,177.01979643000232,54426.36466608001 2024-06-30,05:48:09.000,182,11067674,-795,0,1719726488,12630.365971009996,176.91405948000465,54426.343704720006 2024-06-30,05:48:10.000,182,11067701,-795,0,1719726489,12630.25819005,176.93520687000273,54426.33671760001 2024-06-30,05:48:11.000,182,11067680,-795,0,1719726490,12630.19756326,176.85061731000314,54426.20396232 2024-06-30,05:48:12.000,182,11067687,-795,0,1719726491,12630.1571454,176.82242078999843,54426.25985928 2024-06-30,05:48:13.000,182,11067679,-795,0,1719726492,12630.01568289,176.78012601000228,54426.08518128 2024-06-30,05:48:14.000,182,11067641,-795,0,1719726493,12630.062837059995,176.72373297000013,54426.2319108 2024-06-30,05:48:15.000,182,11067666,-795,0,1719726494,12630.00894657999,176.68848732000333,54426.16902672001 2024-06-30,05:48:16.000,182,11067581,-795,0,1719726495,12629.880956689994,176.66029079999862,54425.987361600004 2024-06-30,05:48:17.000,182,11067648,-795,0,1719726496,12629.86748406999,176.57570123999903,54425.987361600004 2024-06-30,05:48:18.000,182,11067605,-795,0,1719726497,12629.779912039994,176.5475047200016,54425.96640024 2024-06-30,05:48:19.000,182,11067654,-795,0,1719726498,12629.739494179994,176.57570123999903,54425.99434872 2024-06-30,05:48:20.000,182,11067674,-795,0,1719726499,12629.699076319994,176.58979949999775,54426.0222972 2024-06-30,05:48:21.000,182,11067648,-795,0,1719726500,12629.624976909989,176.52635733000352,54426.01531008 2024-06-30,05:48:22.000,182,11067650,-795,0,1719726501,12629.503723329988,176.54045559000224,54425.9174904 2024-06-30,05:48:23.000,182,11067680,-795,0,1719726502,12629.483514400003,176.5122590700048,54426.0222972 2024-06-30,05:48:24.000,182,11067580,-795,0,1719726503,12629.375733439992,176.4981608099988,54426.0222972 2024-06-30,05:48:25.000,182,11067658,-795,0,1719726504,12629.328579269997,176.44176777000393,54425.88255480001 2024-06-30,05:48:26.000,182,11067664,-795,0,1719726505,12629.200589380001,176.44176777000393,54425.78473512001 2024-06-30,05:48:27.000,182,11067636,-795,0,1719726506,12629.173644139992,176.37127647000307,54425.74281240001 2024-06-30,05:48:28.000,182,11067658,-795,0,1719726507,12629.146698899996,176.3501290799977,54425.88255480001 2024-06-30,05:48:29.000,182,11067706,-795,0,1719726508,12629.146698899996,176.32193256000028,54425.92447752 2024-06-30,05:48:30.000,182,11067609,-795,0,1719726509,12629.052390559991,176.3007851700022,54425.92447752 2024-06-30,05:48:31.000,182,11067679,-795,0,1719726510,12629.052390559991,176.2514412599994,54425.840632080006 2024-06-30,05:48:32.000,182,11067668,-795,0,1719726511,12628.924400669996,176.2373430000007,54425.74281240001 2024-06-30,05:48:33.000,182,11067659,-795,0,1719726512,12628.924400669996,176.19504822000454,54425.70088968 2024-06-30,05:48:34.000,182,11067666,-795,0,1719726513,12628.863773879995,176.1527534400011,54425.721851040005 2024-06-30,05:48:35.000,182,11067673,-795,0,1719726514,12628.83009232999,176.1175077900043,54425.66595408001 2024-06-30,05:48:36.000,182,11067658,-795,0,1719726515,12628.71557506,176.07521301000088,54425.5681344 2024-06-30,05:48:37.000,182,11067681,-795,0,1719726516,12628.70883874999,176.0540656200028,54425.5681344 2024-06-30,05:48:38.000,182,11067655,-795,0,1719726517,12628.73578399,175.98357432000194,54425.721851040005 2024-06-30,05:48:39.000,182,11067655,-795,0,1719726518,12628.71557506,175.96947606000322,54425.65896696 2024-06-30,05:48:40.000,182,11067597,-795,0,1719726519,12628.60779409999,175.96947606000322,54425.56114728 2024-06-30,05:48:41.000,182,11067647,-795,0,1719726520,12628.560639929994,175.9060338900017,54425.42839200001 2024-06-30,05:48:42.000,182,11067644,-795,0,1719726521,12628.526958379989,175.891935630003,54425.49826320001 2024-06-30,05:48:43.000,182,11067672,-795,0,1719726522,12628.560639929994,175.8425917200002,54425.5331988 2024-06-30,05:48:44.000,182,11067643,-795,0,1719726523,12628.446122659989,175.84964084999956,54425.41441776 2024-06-30,05:48:45.000,182,11067663,-795,0,1719726524,12628.419177419994,175.82849346000148,54425.44935336001 2024-06-30,05:48:46.000,182,11067664,-795,0,1719726525,12628.345078009988,175.78619867999805,54425.47031472 2024-06-30,05:48:47.000,182,11067673,-795,0,1719726526,12628.378759559993,175.75800216000061,54425.52621168001 2024-06-30,05:48:48.000,182,11067660,-795,0,1719726527,12628.304660149988,175.7439039000019,54425.435379120005 2024-06-30,05:48:49.000,182,11067647,-795,0,1719726528,12628.284451220003,175.67341260000103,54425.37249504 2024-06-30,05:48:50.000,182,11067612,-795,0,1719726529,12628.196879189993,175.72980564000318,54425.3934564 2024-06-30,05:48:51.000,182,11067647,-795,0,1719726530,12628.129516089997,175.6945599899991,54425.23973976001 2024-06-30,05:48:52.000,182,11067637,-795,0,1719726531,12628.075625609992,175.70160911999847,54425.3235852 2024-06-30,05:48:53.000,182,11067654,-795,0,1719726532,12628.014998819992,175.6593143400023,54425.45634048001 2024-06-30,05:48:54.000,182,11067633,-795,0,1719726533,12628.028471439997,175.67341260000103,54425.4633276 2024-06-30,05:48:55.000,182,11067645,-795,0,1719726534,12627.940899410001,175.66636347000167,54425.35852080001 2024-06-30,05:48:56.000,182,11067670,-795,0,1719726535,12627.765755349996,175.65226521000295,54425.21179128001 2024-06-30,05:48:57.000,182,11067648,-795,0,1719726536,12627.65797439,175.6452160800036,54424.94628072001 2024-06-30,05:48:58.000,182,11067650,-795,0,1719726537,12627.65797439,175.65226521000295,54425.19781704 2024-06-30,05:48:59.000,182,11067690,-795,0,1719726538,12627.563666049995,175.6593143400023,54425.21179128001 2024-06-30,05:49:00.000,182,11067677,-795,0,1719726539,12627.482830329995,175.65226521000295,54425.22576552 2024-06-30,05:49:01.000,182,11067634,-795,0,1719726540,12627.422203539994,175.65226521000295,54425.12095872001 2024-06-30,05:49:02.000,182,11067639,-795,0,1719726541,12627.354840439999,175.6452160800036,54425.14192008001 2024-06-30,05:49:03.000,182,11067643,-795,0,1719726542,12627.32789519999,175.63111782000487,54425.1838428 2024-06-30,05:49:04.000,182,11067693,-795,0,1719726543,12627.233586859998,175.63816695000423,54425.12794584 2024-06-30,05:49:05.000,182,11067687,-795,0,1719726544,12627.139278519993,175.68751085999975,54425.10698448 2024-06-30,05:49:06.000,182,11067675,-795,0,1719726545,12627.051706489998,175.6804617300004,54425.0091648 2024-06-30,05:49:07.000,182,11067671,-795,0,1719726546,12626.984343390002,175.6804617300004,54424.91134512 2024-06-30,05:49:08.000,182,11067640,-795,0,1719726547,12626.950661839997,175.67341260000103,54425.05807464 2024-06-30,05:49:09.000,182,11067676,-795,0,1719726548,12626.964134460002,175.6593143400023,54425.02313904001 2024-06-30,05:49:10.000,182,11067604,-795,0,1719726549,12626.910243979997,175.63816695000423,54425.01615192 2024-06-30,05:49:11.000,182,11067685,-795,0,1719726550,12626.863089810002,175.67341260000103,54424.96724208 2024-06-30,05:49:12.000,182,11067616,-795,0,1719726551,12626.762045160001,175.6593143400023,54424.86243528 2024-06-30,05:49:13.000,182,11067612,-795,0,1719726552,12626.708154679996,175.6593143400023,54424.85544816001 2024-06-30,05:49:14.000,182,11067670,-795,0,1719726553,12626.667736819996,175.65226521000295,54424.834486800006 2024-06-30,05:49:15.000,182,11067650,-795,0,1719726554,12626.60037372,175.66636347000167,54424.813525440004 2024-06-30,05:49:16.000,182,11067615,-795,0,1719726555,12626.506065379996,175.62406868999824,54424.61788608001 2024-06-30,05:49:17.000,182,11067644,-795,0,1719726556,12626.485856449995,175.6452160800036,54424.60391184 2024-06-30,05:49:18.000,182,11067653,-795,0,1719726557,12626.51280168999,175.58177391000208,54424.65282168 2024-06-30,05:49:19.000,182,11067619,-795,0,1719726558,12626.51280168999,175.56767565000337,54424.596924720005 2024-06-30,05:49:20.000,182,11067628,-795,0,1719726559,12626.586901099996,175.51833174000058,54424.46416944 2024-06-30,05:49:21.000,182,11067663,-795,0,1719726560,12626.526274309996,175.53947912999865,54424.29647856 2024-06-30,05:49:22.000,182,11067618,-795,0,1719726561,12626.55321954999,175.60292130000016,54424.163723280006 2024-06-30,05:49:23.000,182,11067643,-795,0,1719726562,12626.465647519995,175.72980564000318,54424.19865888 2024-06-30,05:49:24.000,182,11067636,-675,0,1719726563,12626.27703084,175.81439520000276,54424.27551720001 2024-06-30,05:49:25.000,182,11067678,-795,0,1719726564,12626.122095709994,175.8073460700034,54424.33840128 2024-06-30,05:49:26.000,182,11067627,-795,0,1719726565,12626.061468919994,175.6945599899991,54424.38731112 2024-06-30,05:49:27.000,182,11067650,-795,0,1719726566,12626.014314749998,175.65226521000295,54424.45019520001 2024-06-30,05:49:28.000,182,11067655,-795,0,1719726567,12626.034523679999,175.58177391000208,54424.499105040006 2024-06-30,05:49:29.000,182,11067660,-795,0,1719726568,12625.994105819998,175.52538086999994,54424.4152596 2024-06-30,05:49:30.000,182,11067648,-795,0,1719726569,12626.041259989994,175.50423348000186,54424.44320808001 2024-06-30,05:49:31.000,182,11067651,-795,0,1719726570,12625.994105819998,175.48308609000378,54424.35936264 2024-06-30,05:49:32.000,182,11067687,-795,0,1719726571,12626.027787369989,175.45488956999907,54424.380324000005 2024-06-30,05:49:33.000,182,11067612,-795,0,1719726572,12626.061468919994,175.44079131000035,54424.478143680004 2024-06-30,05:49:34.000,182,11067617,-795,0,1719726573,12626.061468919994,175.42669305000163,54424.45019520001 2024-06-30,05:49:35.000,182,11067647,-795,0,1719726574,12626.034523679999,175.40554566000355,54424.43622096 2024-06-30,05:49:36.000,182,11067634,-795,0,1719726575,12626.000842129994,175.36325088000012,54424.29647856 2024-06-30,05:49:37.000,182,11067600,-795,0,1719726576,12625.967160579989,175.36325088000012,54424.28949144 2024-06-30,05:49:38.000,182,11067635,-795,0,1719726577,12625.987369509989,175.34210349000205,54424.331414160006 2024-06-30,05:49:39.000,182,11067640,-795,0,1719726578,12625.960424269993,175.30685783999797,54424.26853008 2024-06-30,05:49:40.000,182,11067665,-795,0,1719726579,12625.994105819998,175.29980870999862,54424.23359448001 2024-06-30,05:49:41.000,182,11067640,-795,0,1719726580,12625.953687959998,175.29980870999862,54424.24756872 2024-06-30,05:49:42.000,182,11067623,-795,0,1719726581,12625.967160579989,175.2504648000031,54424.20564600001 2024-06-30,05:49:43.000,182,11067634,-795,0,1719726582,12625.980633199993,175.22931740999775,54424.28949144 2024-06-30,05:49:44.000,182,11067622,-795,0,1719726583,12625.987369509989,175.2011208900003,54424.24756872 2024-06-30,05:49:45.000,182,11067613,-795,0,1719726584,12625.940215339993,175.19407176000095,54424.23359448001 2024-06-30,05:49:46.000,182,11067666,-795,0,1719726585,12625.926742719988,175.2011208900003,54424.11481344001 2024-06-30,05:49:47.000,182,11067641,-795,0,1719726586,12625.879588549993,175.2011208900003,54424.142761920004 2024-06-30,05:49:48.000,182,11067670,-795,0,1719726587,12625.899797479993,175.24341567000374,54424.14974904 2024-06-30,05:49:49.000,182,11067668,-795,0,1719726588,12625.913270099998,175.21521914999903,54424.212633120005 2024-06-30,05:49:50.000,182,11067673,-795,0,1719726589,12625.886324859988,175.22931740999775,54424.19865888 2024-06-30,05:49:51.000,182,11067669,-795,0,1719726590,12625.859379619993,175.2504648000031,54424.12878768 2024-06-30,05:49:52.000,182,11067578,-795,0,1719726591,12625.825698070003,175.25751393000246,54424.00301952 2024-06-30,05:49:53.000,182,11067618,-795,0,1719726592,12625.852643309998,175.26456306000182,54424.06590360001 2024-06-30,05:49:54.000,182,11067622,-795,0,1719726593,12625.805489140002,175.27161219000118,54424.07987784 2024-06-30,05:49:55.000,182,11067652,-795,0,1719726594,12625.751598659997,175.27161219000118,54424.00301952 2024-06-30,05:49:56.000,182,11067677,-795,0,1719726595,12625.771807589997,175.26456306000182,54424.03795512001 2024-06-30,05:49:57.000,182,11067657,-795,0,1719726596,12625.758334969993,175.26456306000182,54424.01699376001 2024-06-30,05:49:58.000,182,11067670,-795,0,1719726597,12625.637081389992,175.29980870999862,54423.81436728 2024-06-30,05:49:59.000,182,11067638,-795,0,1719726598,12625.738126039992,175.26456306000182,54424.05192936 2024-06-30,05:50:00.000,182,11067638,-795,0,1719726599,12625.657290319992,175.27866132000054,54423.84930288001 2024-06-30,05:50:01.000,182,11067662,-795,0,1719726600,12625.684235560002,175.2857104499999,54423.9610968 2024-06-30,05:50:02.000,182,11067579,-795,0,1719726601,12625.697708179992,175.25751393000246,54423.8912256 2024-06-30,05:50:03.000,182,11067650,-795,0,1719726602,12625.684235560002,175.23636654000438,54423.975071040004 2024-06-30,05:50:04.000,182,11067680,-795,0,1719726603,12625.690971869997,175.24341567000374,54424.030968 2024-06-30,05:50:05.000,182,11067685,-795,0,1719726604,12625.603399840002,175.21521914999903,54423.98205816 2024-06-30,05:50:06.000,182,11067643,-795,0,1719726605,12625.576454599992,175.1870226300016,54423.93314832 2024-06-30,05:50:07.000,182,11067696,-795,0,1719726606,12625.562981980001,175.1517769800048,54423.94013544001 2024-06-30,05:50:08.000,182,11067611,-795,0,1719726607,12625.522564120001,175.17292437000287,54423.926161200005 2024-06-30,05:50:09.000,182,11067646,-795,0,1719726608,12625.455201019991,175.1376787199988,54423.91218696 2024-06-30,05:50:10.000,182,11067672,-795,0,1719726609,12625.441728400001,175.11653133000073,54423.877251360005 2024-06-30,05:50:11.000,182,11067662,-795,0,1719726610,12625.421519470001,175.0883348100033,54423.86327712 2024-06-30,05:50:12.000,182,11067645,-795,0,1719726611,12625.387837919996,175.09538394000265,54423.73750896 2024-06-30,05:50:13.000,182,11067654,-795,0,1719726612,12625.394574229991,175.0389909000005,54423.91917408001 2024-06-30,05:50:14.000,182,11067682,-795,0,1719726613,12625.327211129996,175.02489264000178,54423.88423848 2024-06-30,05:50:15.000,182,11067686,-795,0,1719726614,12625.286793269996,175.05308915999922,54423.89821272001 2024-06-30,05:50:16.000,182,11067572,-795,0,1719726615,12625.15206706999,175.03194177000114,54423.73750896 2024-06-30,05:50:17.000,182,11067617,-795,0,1719726616,12625.11164920999,175.01784351000242,54423.69558624 2024-06-30,05:50:18.000,182,11067649,-795,0,1719726617,12625.024077179994,175.04604002999986,54423.69558624 2024-06-30,05:50:19.000,182,11067641,-795,0,1719726618,12624.99713194,175.01079438000306,54423.6466764 2024-06-30,05:50:20.000,182,11067667,-795,0,1719726619,12624.956714079999,174.99669612000434,54423.65366352001 2024-06-30,05:50:21.000,182,11067663,-795,0,1719726620,12624.862405739994,174.96145047000027,54423.5768052 2024-06-30,05:50:22.000,182,11067649,-795,0,1719726621,12624.848933119989,174.9403030800022,54423.56981808 2024-06-30,05:50:23.000,182,11067648,-795,0,1719726622,12624.821987879994,174.9403030800022,54423.56981808 2024-06-30,05:50:24.000,182,11067621,-795,0,1719726623,12624.808515259989,174.91210656000476,54423.47898552 2024-06-30,05:50:25.000,182,11067614,-795,0,1719726624,12624.754624779998,174.91210656000476,54423.45802416 2024-06-30,05:50:26.000,182,11067671,-795,0,1719726625,12624.680525369993,174.91210656000476,54423.36719160001 2024-06-30,05:50:27.000,182,11067640,-795,0,1719726626,12624.653580129998,174.90505742999812,54423.26937192001 2024-06-30,05:50:28.000,182,11067605,-795,0,1719726627,12624.693997989998,174.89800829999876,54423.325268880006 2024-06-30,05:50:29.000,182,11067676,-795,0,1719726628,12624.687261679988,174.88391004000005,54423.31828176001 2024-06-30,05:50:30.000,182,11067661,-795,0,1719726629,12624.687261679988,174.8909591699994,54423.31129464 2024-06-30,05:50:31.000,182,11067628,-795,0,1719726630,12624.646843819988,174.92620482000348,54423.28334616 2024-06-30,05:50:32.000,182,11067620,-795,0,1719726631,12624.613162269998,174.91210656000476,54423.18552648 2024-06-30,05:50:33.000,182,11067605,-795,0,1719726632,12624.653580129998,174.89800829999876,54423.17853936001 2024-06-30,05:50:34.000,182,11067652,-795,0,1719726633,12624.680525369993,174.89800829999876,54423.18552648 2024-06-30,05:50:35.000,182,11067614,-795,0,1719726634,12624.714206919998,174.8909591699994,54423.14360376 2024-06-30,05:50:36.000,182,11067643,-795,0,1719726635,12624.626634890003,174.91210656000476,54422.93399016001 2024-06-30,05:50:37.000,182,11067622,-795,0,1719726636,12624.714206919998,174.91210656000476,54423.108668160006 2024-06-30,05:50:38.000,182,11067649,-795,0,1719726637,12624.754624779998,174.92620482000348,54423.04578408 2024-06-30,05:50:39.000,182,11067666,-795,0,1719726638,12624.781570019994,174.9403030800022,54423.15059088001 2024-06-30,05:50:40.000,182,11067686,-795,0,1719726639,12624.848933119989,174.96145047000027,54423.15059088001 2024-06-30,05:50:41.000,182,11067632,-795,0,1719726640,12624.788306329989,174.9403030800022,54422.96193864001 2024-06-30,05:50:42.000,182,11067578,-795,0,1719726641,12624.875878359999,174.96849959999963,54423.05975832001 2024-06-30,05:50:43.000,182,11067665,-795,0,1719726642,12624.916296219999,174.96145047000027,54422.99687424 2024-06-30,05:50:44.000,182,11067673,-795,0,1719726643,12624.99713194,175.04604002999986,54423.07373256 2024-06-30,05:50:45.000,182,11067638,-795,0,1719726644,12625.09817659,175.04604002999986,54423.12962952001 2024-06-30,05:50:46.000,182,11067671,-795,0,1719726645,12625.165539689995,175.09538394000265,54423.108668160006 2024-06-30,05:50:47.000,182,11067680,-795,0,1719726646,12625.17901231,175.13062958999944,54423.1226424 2024-06-30,05:50:48.000,182,11067599,-795,0,1719726647,12625.246375409995,175.15882611000416,54423.108668160006 2024-06-30,05:50:49.000,182,11067649,-795,0,1719726648,12625.28005696,175.1517769800048,54423.0527712 2024-06-30,05:50:50.000,182,11067684,-795,0,1719726649,12625.327211129996,175.15882611000416,54423.12962952001 2024-06-30,05:50:51.000,182,11067662,-795,0,1719726650,12625.36089268,175.1376787199988,54423.1226424 2024-06-30,05:50:52.000,182,11067686,-795,0,1719726651,12625.414783159991,175.16587524000352,54423.206487840005 2024-06-30,05:50:53.000,182,11067662,-795,0,1719726652,12625.495618879992,175.22931740999775,54423.374178720005 2024-06-30,05:50:54.000,182,11067659,-795,0,1719726653,12625.556245669992,175.2222682799984,54423.35321736 2024-06-30,05:50:55.000,182,11067647,-795,0,1719726654,12625.603399840002,175.2857104499999,54423.374178720005 2024-06-30,05:50:56.000,182,11067649,-795,0,1719726655,12625.596663529992,175.30685783999797,54423.255397680005 2024-06-30,05:50:57.000,182,11067629,-795,0,1719726656,12625.684235560002,175.3350543600027,54423.28334616 2024-06-30,05:50:58.000,182,11067659,-795,0,1719726657,12625.684235560002,175.3984965300042,54423.31129464 2024-06-30,05:50:59.000,182,11067656,-795,0,1719726658,12625.589927219997,175.37734913999884,54422.8780932 2024-06-30,05:51:00.000,182,11067644,-795,0,1719726659,12625.697708179992,175.44079131000035,54423.12962952001 2024-06-30,05:51:01.000,182,11067658,-795,0,1719726660,12625.738126039992,175.4689878299978,54423.255397680005 2024-06-30,05:51:02.000,182,11067650,-795,0,1719726661,12625.738126039992,175.49013522000314,54423.304307520004 2024-06-30,05:51:03.000,182,11067604,-795,0,1719726662,12625.825698070003,175.5324299999993,54423.38815296 2024-06-30,05:51:04.000,182,11067605,-795,0,1719726663,12625.825698070003,175.5324299999993,54423.332256 2024-06-30,05:51:05.000,182,11067631,-795,0,1719726664,12625.859379619993,175.51833174000058,54423.304307520004 2024-06-30,05:51:06.000,182,11067675,-795,0,1719726665,12625.785280210002,175.56767565000337,54423.19950072001 2024-06-30,05:51:07.000,182,11067619,-795,0,1719726666,12625.818961759993,175.546528259998,54423.255397680005 2024-06-30,05:51:08.000,182,11067627,-795,0,1719726667,12625.859379619993,175.52538086999994,54423.304307520004 2024-06-30,05:51:09.000,182,11067646,-795,0,1719726668,12625.852643309998,175.52538086999994,54423.29033328 2024-06-30,05:51:10.000,182,11067671,-795,0,1719726669,12625.920006409993,175.48308609000378,54423.29732040001 2024-06-30,05:51:11.000,182,11067673,-795,0,1719726670,12625.933479029998,175.47603696000442,54423.24841056001 2024-06-30,05:51:12.000,182,11067667,-795,0,1719726671,12625.906533789988,175.46193869999843,54423.29033328 2024-06-30,05:51:13.000,182,11067650,-795,0,1719726672,12625.859379619993,175.46193869999843,54423.06674544 2024-06-30,05:51:14.000,182,11067697,-795,0,1719726673,12625.859379619993,175.42669305000163,54423.03180984001 2024-06-30,05:51:15.000,182,11067612,-795,0,1719726674,12625.866115929988,175.36325088000012,54423.07373256 2024-06-30,05:51:16.000,182,11067666,-795,0,1719726675,12625.933479029998,175.36325088000012,54423.22744920001 2024-06-30,05:51:17.000,182,11067652,-795,0,1719726676,12625.953687959998,175.3491526200014,54423.22744920001 2024-06-30,05:51:18.000,182,11067610,-795,0,1719726677,12625.946951649988,175.30685783999797,54423.206487840005 2024-06-30,05:51:19.000,182,11067643,-795,0,1719726678,12625.946951649988,175.3139069700046,54423.17155224 2024-06-30,05:51:20.000,182,11067616,-795,0,1719726679,12625.973896889998,175.32800523000333,54423.22046208 2024-06-30,05:51:21.000,182,11067632,-795,0,1719726680,12625.913270099998,175.25751393000246,54423.136616640004 2024-06-30,05:51:22.000,182,11067633,-795,0,1719726681,12625.893061169998,175.27161219000118,54423.12962952001 2024-06-30,05:51:23.000,182,11067635,-795,0,1719726682,12626.007578439989,175.26456306000182,54423.1925136 2024-06-30,05:51:24.000,182,11067665,-795,0,1719726683,12625.906533789988,175.3139069700046,54423.0178356 2024-06-30,05:51:25.000,182,11067636,-795,0,1719726684,12626.095150469999,175.22931740999775,54423.255397680005 2024-06-30,05:51:26.000,182,11067636,-795,0,1719726685,12626.081677849994,175.21521914999903,54423.304307520004 2024-06-30,05:51:27.000,182,11067657,-795,0,1719726686,12626.101886779994,175.2504648000031,54423.29732040001 2024-06-30,05:51:28.000,182,11067589,-795,0,1719726687,12626.101886779994,175.21521914999903,54423.18552648 2024-06-30,05:51:29.000,182,11067651,-795,0,1719726688,12626.142304639994,175.20817001999967,54423.21347496 2024-06-30,05:51:30.000,182,11067652,-795,0,1719726689,12626.18945880999,175.25751393000246,54423.29732040001 2024-06-30,05:51:31.000,182,11067667,-795,0,1719726690,12626.243349289995,175.23636654000438,54423.18552648 2024-06-30,05:51:32.000,182,11067600,-795,0,1719726691,12626.263558219995,175.27161219000118,54423.26937192001 2024-06-30,05:51:33.000,182,11067701,-795,0,1719726692,12626.35786656,175.23636654000438,54423.31129464 2024-06-30,05:51:34.000,182,11067660,-795,0,1719726693,12626.425229659995,175.24341567000374,54423.38815296 2024-06-30,05:51:35.000,182,11067668,-795,0,1719726694,12626.465647519995,175.27161219000118,54423.4021272 2024-06-30,05:51:36.000,182,11067610,-795,0,1719726695,12626.49932907,175.26456306000182,54423.31828176001 2024-06-30,05:51:37.000,182,11067687,-795,0,1719726696,12626.55995586,175.29275957999926,54423.46501128001 2024-06-30,05:51:38.000,182,11067661,-795,0,1719726697,12626.55995586,175.32095610000397,54423.43007568 2024-06-30,05:51:39.000,182,11067645,-795,0,1719726698,12626.613846339991,175.36325088000012,54423.541869600005 2024-06-30,05:51:40.000,182,11067643,-795,0,1719726699,12626.607110029996,175.40554566000355,54423.506934 2024-06-30,05:51:41.000,182,11067621,-795,0,1719726700,12626.634055269991,175.4125947900029,54423.43007568 2024-06-30,05:51:42.000,182,11067664,-795,0,1719726701,12626.687945749996,175.44079131000035,54423.48597264001 2024-06-30,05:51:43.000,182,11067714,-795,0,1719726702,12626.735099919992,175.49013522000314,54423.53488248001 2024-06-30,05:51:44.000,182,11067612,-795,0,1719726703,12626.721627300001,175.52538086999994,54423.49994688 2024-06-30,05:51:45.000,182,11067634,-795,0,1719726704,12626.788990399997,175.50423348000186,54423.492959760006 2024-06-30,05:51:46.000,182,11067655,-795,0,1719726705,12626.721627300001,175.49013522000314,54423.44404992001 2024-06-30,05:51:47.000,182,11067625,-795,0,1719726706,12626.788990399997,175.50423348000186,54423.39514008001 2024-06-30,05:51:48.000,182,11067678,-795,0,1719726707,12626.849617189997,175.5324299999993,54423.54885672 2024-06-30,05:51:49.000,182,11067680,-795,0,1719726708,12626.890035049997,175.51833174000058,54423.56283096001 2024-06-30,05:51:50.000,182,11067668,-795,0,1719726709,12626.923716600002,175.53947912999865,54423.54885672 2024-06-30,05:51:51.000,182,11067597,-795,0,1719726710,12626.943925530002,175.52538086999994,54423.58379232001 2024-06-30,05:51:52.000,182,11067588,-795,0,1719726711,12626.883298740002,175.55357739000465,54423.49994688 2024-06-30,05:51:53.000,182,11067632,-795,0,1719726712,12626.977607079993,175.51833174000058,54423.49994688 2024-06-30,05:51:54.000,182,11067666,-795,0,1719726713,12626.957398149993,175.53947912999865,54423.506934 2024-06-30,05:51:55.000,182,11067625,-795,0,1719726714,12627.018024939993,175.51833174000058,54423.5768052 2024-06-30,05:51:56.000,182,11067643,-795,0,1719726715,12626.970870769997,175.546528259998,54423.48597264001 2024-06-30,05:51:57.000,182,11067677,-795,0,1719726716,12627.024761250002,175.58882304000144,54423.52090824 2024-06-30,05:51:58.000,182,11067664,-795,0,1719726717,12627.085388039988,175.57472478000273,54423.639689280004 2024-06-30,05:51:59.000,182,11067659,-795,0,1719726718,12627.112333279998,175.560626520004,54423.59776656 2024-06-30,05:52:00.000,182,11067564,-795,0,1719726719,12626.943925530002,175.6452160800036,54423.53488248001 2024-06-30,05:52:01.000,182,11067652,-795,0,1719726720,12627.024761250002,175.5958721700008,54423.43007568 2024-06-30,05:52:02.000,182,11067611,-795,0,1719726721,12627.085388039988,175.52538086999994,54423.43007568 2024-06-30,05:52:03.000,182,11067572,-795,0,1719726722,12627.152751139998,175.55357739000465,54423.34623024001 2024-06-30,05:52:04.000,182,11067685,-795,0,1719726723,12627.172960069998,175.60997042999952,54423.56283096001 2024-06-30,05:52:05.000,182,11067614,-795,0,1719726724,12627.213377929998,175.63111782000487,54423.61872792 2024-06-30,05:52:06.000,182,11067644,-795,0,1719726725,12627.119069589993,175.6945599899991,54423.60475368001 2024-06-30,05:52:07.000,182,11067677,-795,0,1719726726,12627.119069589993,175.70160911999847,54423.58379232001 2024-06-30,05:52:08.000,182,11067664,-795,0,1719726727,12627.105596969988,175.71570738000446,54423.639689280004 2024-06-30,05:52:09.000,182,11067672,-795,0,1719726728,12627.172960069998,175.73685477000254,54423.74449608 2024-06-30,05:52:10.000,182,11067657,-795,0,1719726729,12627.105596969988,175.77210041999933,54423.74449608 2024-06-30,05:52:11.000,182,11067641,-795,0,1719726730,12627.031497559998,175.71570738000446,54423.62571504 2024-06-30,05:52:12.000,182,11067689,-795,0,1719726731,12627.038233869993,175.75095303000126,54423.65366352001 2024-06-30,05:52:13.000,182,11067665,-795,0,1719726732,12627.085388039988,175.72980564000318,54423.77943168001 2024-06-30,05:52:14.000,182,11067687,-795,0,1719726733,12627.092124349998,175.7439039000019,54423.79340592 2024-06-30,05:52:15.000,182,11067629,-795,0,1719726734,12627.226850549989,175.75095303000126,54423.82135440001 2024-06-30,05:52:16.000,182,11067677,-795,0,1719726735,12627.098860659993,175.75800216000061,54423.67462488 2024-06-30,05:52:17.000,182,11067664,-755,0,1719726736,12627.119069589993,175.77210041999933,54423.68859912 2024-06-30,05:52:18.000,182,11067672,-795,0,1719726737,12627.146014829988,175.75095303000126,54423.67462488 2024-06-30,05:52:19.000,182,11067686,-795,0,1719726738,12627.152751139998,175.75800216000061,54423.7165476 2024-06-30,05:52:20.000,182,11067647,-795,0,1719726739,12627.139278519993,175.7791495499987,54423.77244456001 2024-06-30,05:52:21.000,182,11067678,-795,0,1719726740,12627.193168999998,175.7439039000019,54423.68859912 2024-06-30,05:52:22.000,182,11067690,-795,0,1719726741,12627.193168999998,175.73685477000254,54423.70257336001 2024-06-30,05:52:23.000,182,11067658,-795,0,1719726742,12627.300949959994,175.73685477000254,54423.80039304001 2024-06-30,05:52:24.000,182,11067603,-795,0,1719726743,12627.233586859998,175.68751085999975,54423.7864188 2024-06-30,05:52:25.000,182,11067665,-795,0,1719726744,12627.226850549989,175.67341260000103,54423.660650640006 2024-06-30,05:52:26.000,182,11067697,-795,0,1719726745,12627.240323169994,175.67341260000103,54423.65366352001 2024-06-30,05:52:27.000,182,11067681,-795,0,1719726746,12627.280741029994,175.66636347000167,54423.67462488 2024-06-30,05:52:28.000,182,11067629,-795,0,1719726747,12627.300949959994,175.67341260000103,54423.73052184001 2024-06-30,05:52:29.000,182,11067659,-795,0,1719726748,12627.341367819994,175.6452160800036,54423.77244456001 2024-06-30,05:52:30.000,182,11067639,-795,0,1719726749,12627.354840439999,175.61701955999888,54423.81436728 2024-06-30,05:52:31.000,182,11067636,-795,0,1719726750,12627.40873091999,175.62406868999824,54423.77244456001 2024-06-30,05:52:32.000,182,11067661,-795,0,1719726751,12627.34810412999,175.62406868999824,54423.76545744 2024-06-30,05:52:33.000,182,11067666,-795,0,1719726752,12627.462621399995,175.63816695000423,54423.7165476 2024-06-30,05:52:34.000,182,11067654,-795,0,1719726753,12627.462621399995,175.65226521000295,54423.80039304001 2024-06-30,05:52:35.000,182,11067672,-795,0,1719726754,12627.442412469994,175.66636347000167,54423.72353472 2024-06-30,05:52:36.000,182,11067670,-795,0,1719726755,12627.41546723,175.6804617300004,54423.758470320005 2024-06-30,05:52:37.000,182,11067660,-795,0,1719726756,12627.48956663999,175.66636347000167,54423.77943168001 2024-06-30,05:52:38.000,182,11067650,-795,0,1719726757,12627.52998449999,175.68751085999975,54423.91917408001 2024-06-30,05:52:39.000,182,11067634,-795,0,1719726758,12627.55692974,175.72980564000318,54423.926161200005 2024-06-30,05:52:40.000,182,11067638,-795,0,1719726759,12627.49630295,175.7439039000019,54423.926161200005 2024-06-30,05:52:41.000,182,11067668,-795,0,1719726760,12627.47609402,175.75800216000061,54423.828341520006 2024-06-30,05:52:42.000,182,11067649,-795,0,1719726761,12627.442412469994,175.75800216000061,54423.81436728 2024-06-30,05:52:43.000,182,11067663,-795,0,1719726762,12627.583874979995,175.7791495499987,54423.926161200005 2024-06-30,05:52:44.000,182,11067625,-795,0,1719726763,12627.57713867,175.78619867999805,54423.94013544001 2024-06-30,05:52:45.000,182,11067624,-795,0,1719726764,12627.53672081,175.83554259000084,54423.90519984 2024-06-30,05:52:46.000,182,11067678,-795,0,1719726765,12627.583874979995,175.80029694000405,54423.91917408001 2024-06-30,05:52:47.000,182,11067630,-795,0,1719726766,12627.644501769995,175.8073460700034,54423.96808392001 2024-06-30,05:52:48.000,182,11067640,-795,0,1719726767,12627.63102914999,175.8073460700034,54424.030968 2024-06-30,05:52:49.000,182,11067662,-795,0,1719726768,12627.664710699995,175.82144433000212,54423.9610968 2024-06-30,05:52:50.000,182,11067653,-795,0,1719726769,12627.664710699995,175.83554259000084,54423.996032400006 2024-06-30,05:52:51.000,182,11067639,-795,0,1719726770,12627.67818332,175.8073460700034,54423.91218696 2024-06-30,05:52:52.000,182,11067649,-795,0,1719726771,12627.71186486999,175.80029694000405,54424.00301952 2024-06-30,05:52:53.000,182,11067665,-795,0,1719726772,12627.7994369,175.83554259000084,54424.093852080005 2024-06-30,05:52:54.000,182,11067652,-795,0,1719726773,12627.887008929996,175.77210041999933,54424.11481344001 2024-06-30,05:52:55.000,182,11067675,-795,0,1719726774,12627.900481550001,175.7932478100047,54424.14974904 2024-06-30,05:52:56.000,182,11067617,-795,0,1719726775,12627.887008929996,175.78619867999805,54423.975071040004 2024-06-30,05:52:57.000,182,11067650,-795,0,1719726776,12627.954372029992,175.78619867999805,54424.044942240005 2024-06-30,05:52:58.000,182,11067637,-795,0,1719726777,12627.994789889992,175.78619867999805,54424.12180056 2024-06-30,05:52:59.000,182,11067659,-795,0,1719726778,12628.014998819992,175.78619867999805,54424.03795512001 2024-06-30,05:53:00.000,182,11067642,-795,0,1719726779,12628.095834539992,175.78619867999805,54424.14974904 2024-06-30,05:53:01.000,182,11067653,-795,0,1719726780,12627.981317270001,175.8425917200002,54423.98904528001 2024-06-30,05:53:02.000,182,11067647,-795,0,1719726781,12628.014998819992,175.7932478100047,54423.89821272001 2024-06-30,05:53:03.000,182,11067671,-795,0,1719726782,12628.089098229997,175.8073460700034,54424.00301952 2024-06-30,05:53:04.000,182,11067627,-795,0,1719726783,12628.116043469992,175.82849346000148,54424.02398088 2024-06-30,05:53:05.000,182,11067639,-795,0,1719726784,12628.149725019997,175.87783737000427,54424.02398088 2024-06-30,05:53:06.000,182,11067626,-795,0,1719726785,12628.183406570002,175.84964084999956,54424.05891648 2024-06-30,05:53:07.000,182,11067609,-795,0,1719726786,12628.156461329992,175.891935630003,54423.90519984 2024-06-30,05:53:08.000,182,11067641,-795,0,1719726787,12628.156461329992,175.891935630003,54423.95410968 2024-06-30,05:53:09.000,182,11067648,-795,0,1719726788,12628.291187529998,175.9271812799998,54424.19167176 2024-06-30,05:53:10.000,182,11067673,-795,0,1719726789,12628.230560739998,175.9271812799998,54423.926161200005 2024-06-30,05:53:11.000,182,11067684,-795,0,1719726790,12628.304660149988,175.93423040999915,54424.12180056 2024-06-30,05:53:12.000,182,11067678,-795,0,1719726791,12628.345078009988,175.9553778000045,54424.22660736 2024-06-30,05:53:13.000,182,11067624,-795,0,1719726792,12628.338341699993,175.99767258000065,54424.19865888 2024-06-30,05:53:14.000,182,11067668,-795,0,1719726793,12628.365286939988,175.97652519000258,54424.33840128 2024-06-30,05:53:15.000,182,11067610,-795,0,1719726794,12628.358550629993,175.99767258000065,54424.18468464001 2024-06-30,05:53:16.000,182,11067642,-795,0,1719726795,12628.385495869989,175.99767258000065,54424.22660736 2024-06-30,05:53:17.000,182,11067625,-795,0,1719726796,12628.432650039998,176.03996736000408,54424.37333688001 2024-06-30,05:53:18.000,182,11067684,-795,0,1719726797,12628.459595279994,176.03291823000473,54424.39429824 2024-06-30,05:53:19.000,182,11067632,-795,0,1719726798,12628.466331589989,176.08226214000024,54424.40128536001 2024-06-30,05:53:20.000,182,11067630,-795,0,1719726799,12628.398968489993,176.08226214000024,54424.3453884 2024-06-30,05:53:21.000,182,11067646,-795,0,1719726800,12628.398968489993,176.08226214000024,54424.2405816 2024-06-30,05:53:22.000,182,11067637,-795,0,1719726801,12628.419177419994,176.0540656200028,54424.24756872 2024-06-30,05:53:23.000,182,11067615,-795,0,1719726802,12628.372023249998,176.0893112699996,54424.13577480001 2024-06-30,05:53:24.000,182,11067687,-795,0,1719726803,12628.486540519989,176.08226214000024,54424.35237552001 2024-06-30,05:53:25.000,182,11067644,-795,0,1719726804,12628.520222069994,176.09636039999896,54424.40827248 2024-06-30,05:53:26.000,182,11067685,-795,0,1719726805,12628.513485759999,176.13160605000303,54424.331414160006 2024-06-30,05:53:27.000,182,11067613,-795,0,1719726806,12628.513485759999,176.12455692000367,54424.28250432001 2024-06-30,05:53:28.000,182,11067587,-795,0,1719726807,12628.574112549999,176.09636039999896,54424.331414160006 2024-06-30,05:53:29.000,182,11067660,-795,0,1719726808,12628.54716730999,176.1386551800024,54424.30346568001 2024-06-30,05:53:30.000,182,11067647,-795,0,1719726809,12628.594321479999,176.1175077900043,54424.35237552001 2024-06-30,05:53:31.000,182,11067626,-795,0,1719726810,12628.594321479999,176.12455692000367,54424.28250432001 2024-06-30,05:53:32.000,182,11067631,-795,0,1719726811,12628.641475649994,176.13160605000303,54424.310452800004 2024-06-30,05:53:33.000,182,11067620,-795,0,1719726812,12628.69536613,176.17390082999918,54424.45718232 2024-06-30,05:53:34.000,182,11067643,-795,0,1719726813,12628.722311369995,176.12455692000367,54424.43622096 2024-06-30,05:53:35.000,182,11067657,-795,0,1719726814,12628.762729229995,176.15980257000047,54424.46416944 2024-06-30,05:53:36.000,182,11067628,-795,0,1719726815,12628.75599292,176.1527534400011,54424.32442704001 2024-06-30,05:53:37.000,182,11067678,-795,0,1719726816,12628.79641078,176.18094995999854,54424.35936264 2024-06-30,05:53:38.000,182,11067649,-795,0,1719726817,12628.863773879995,176.1879990899979,54424.429233840005 2024-06-30,05:53:39.000,182,11067660,-795,0,1719726818,12628.8772465,176.23029387000133,54424.478143680004 2024-06-30,05:53:40.000,182,11067662,-795,0,1719726819,12628.95808222,176.20914648000326,54424.51307928 2024-06-30,05:53:41.000,182,11067638,-795,0,1719726820,12628.991763769991,176.22324474000197,54424.51307928 2024-06-30,05:53:42.000,182,11067655,-795,0,1719726821,12629.025445319996,176.22324474000197,54424.45019520001 2024-06-30,05:53:43.000,182,11067634,-795,0,1719726822,12629.072599489991,176.2373430000007,54424.499105040006 2024-06-30,05:53:44.000,182,11067639,-795,0,1719726823,12629.119753660001,176.26553951999813,54424.52705352 2024-06-30,05:53:45.000,182,11067667,-795,0,1719726824,12629.133226279992,176.29373604000284,54424.45019520001 2024-06-30,05:53:46.000,182,11067643,-795,0,1719726825,12629.139962590001,176.29373604000284,54424.310452800004 2024-06-30,05:53:47.000,182,11067633,-795,0,1719726826,12629.146698899996,176.32898168999964,54424.39429824 2024-06-30,05:53:48.000,182,11067619,-795,0,1719726827,12629.227534619997,176.336030819999,54424.51307928 2024-06-30,05:53:49.000,182,11067650,-795,0,1719726828,12629.294897719992,176.3642273400037,54424.60391184 2024-06-30,05:53:50.000,182,11067602,-795,0,1719726829,12629.321842960002,176.3642273400037,54424.60391184 2024-06-30,05:53:51.000,182,11067612,-795,0,1719726830,12629.342051890002,176.40652211999986,54424.60391184 2024-06-30,05:53:52.000,182,11067646,-795,0,1719726831,12629.362260820002,176.42766950999794,54424.50609216 2024-06-30,05:53:53.000,182,11067656,-795,0,1719726832,12629.382469750002,176.4488169000033,54424.52705352 2024-06-30,05:53:54.000,182,11067649,-795,0,1719726833,12629.449832849998,176.4488169000033,54424.60391184 2024-06-30,05:53:55.000,182,11067659,-795,0,1719726834,12629.490250709998,176.462915160002,54424.63884744001 2024-06-30,05:53:56.000,182,11067658,-795,0,1719726835,12629.476778089993,176.46996429000137,54424.52705352 2024-06-30,05:53:57.000,182,11067689,-795,0,1719726836,12629.550877499998,176.50520993999817,54424.56198912 2024-06-30,05:53:58.000,182,11067670,-795,0,1719726837,12629.624976909989,176.53340646000288,54424.74365424 2024-06-30,05:53:59.000,182,11067609,-795,0,1719726838,12629.678867389994,176.56160298000032,54424.70871864001 2024-06-30,05:54:00.000,182,11067621,-795,0,1719726839,12629.645185839989,176.5475047200016,54424.6947444 2024-06-30,05:54:01.000,182,11067646,-795,0,1719726840,12629.685603699989,176.5475047200016,54424.65282168 2024-06-30,05:54:02.000,182,11067667,-795,0,1719726841,12629.645185839989,176.5475047200016,54424.63186032 2024-06-30,05:54:03.000,182,11067633,-795,0,1719726842,12629.604767979989,176.5827503699984,54424.58993760001 2024-06-30,05:54:04.000,182,11067643,-795,0,1719726843,12629.759703109994,176.63914341000054,54424.6947444 2024-06-30,05:54:05.000,182,11067616,-795,0,1719726844,12629.880956689994,176.63209428000118,54424.764615600005 2024-06-30,05:54:06.000,182,11067654,-795,0,1719726845,12629.92811085999,176.6109468900031,54424.77858984001 2024-06-30,05:54:07.000,182,11067647,-795,0,1719726846,12629.941583479995,176.63209428000118,54424.72269288 2024-06-30,05:54:08.000,182,11067642,-795,0,1719726847,12629.982001339995,176.63914341000054,54424.82051256 2024-06-30,05:54:09.000,182,11067652,-795,0,1719726848,12630.00894657999,176.68848732000333,54424.77858984001 2024-06-30,05:54:10.000,182,11067623,-795,0,1719726849,12630.00894657999,176.67438906000461,54424.75762848001 2024-06-30,05:54:11.000,182,11067629,-795,0,1719726850,12630.03589182,176.6955364500027,54424.715705760005 2024-06-30,05:54:12.000,182,11067636,-795,0,1719726851,12630.01568289,176.7307820999995,54424.77858984001 2024-06-30,05:54:13.000,182,11067657,-795,0,1719726852,12630.103254919995,176.73783122999885,54424.92531936001 2024-06-30,05:54:14.000,182,11067667,-795,0,1719726853,12630.13020015999,176.71668384000077,54424.89737088 2024-06-30,05:54:15.000,182,11067651,-795,0,1719726854,12630.13693647,176.7307820999995,54424.89737088 2024-06-30,05:54:16.000,182,11067633,-795,0,1719726855,12630.11672754,176.72373297000013,54424.77160272 2024-06-30,05:54:17.000,182,11067632,-795,0,1719726856,12630.1571454,176.7096347100014,54424.89038376 2024-06-30,05:54:18.000,182,11067651,-795,0,1719726857,12630.17061801999,176.71668384000077,54424.96724208 2024-06-30,05:54:19.000,182,11067651,-795,0,1719726858,12630.17735433,176.7589786200042,54424.981216320004 2024-06-30,05:54:20.000,182,11067641,-795,0,1719726859,12630.19082694999,176.76602775000356,54425.03012616 2024-06-30,05:54:21.000,182,11067640,-795,0,1719726860,12630.204299569996,176.76602775000356,54425.08602312 2024-06-30,05:54:22.000,182,11067638,-795,0,1719726861,12630.231244809991,176.78012601000228,54425.09301024001 2024-06-30,05:54:23.000,182,11067706,-795,0,1719726862,12630.244717429996,176.80127340000035,54425.148907200004 2024-06-30,05:54:24.000,182,11067593,-795,0,1719726863,12630.224508499996,176.78717514000164,54425.07204888001 2024-06-30,05:54:25.000,182,11067682,-795,0,1719726864,12630.244717429996,176.8083225299997,54425.06506176 2024-06-30,05:54:26.000,182,11067654,-795,0,1719726865,12630.224508499996,176.8929120899993,54425.03012616 2024-06-30,05:54:27.000,182,11067606,-795,0,1719726866,12630.231244809991,176.8576664400025,54425.002177680006 2024-06-30,05:54:28.000,182,11067618,-795,0,1719726867,12630.264926359996,176.8929120899993,54425.099997360005 2024-06-30,05:54:29.000,182,11067600,-795,0,1719726868,12630.291871599991,176.87176470000122,54425.16288144001 2024-06-30,05:54:30.000,182,11067636,-795,0,1719726869,12630.399652560001,176.86471557000186,54425.148907200004 2024-06-30,05:54:31.000,182,11067688,-795,0,1719726870,12630.372707319992,176.921108610004,54425.15589432 2024-06-30,05:54:32.000,182,11067640,-795,0,1719726871,12630.359234700001,176.8929120899993,54425.02313904001 2024-06-30,05:54:33.000,182,11067611,-795,0,1719726872,12630.453543039992,176.89996121999866,54425.12095872001 2024-06-30,05:54:34.000,182,11067635,-795,0,1719726873,12630.460279350002,176.89996121999866,54425.148907200004 2024-06-30,05:54:35.000,182,11067648,-795,0,1719726874,12630.480488280002,176.90701034999802,54425.15589432 2024-06-30,05:54:36.000,182,11067640,-795,0,1719726875,12630.473751969992,176.921108610004,54425.079036 2024-06-30,05:54:37.000,182,11067623,-795,0,1719726876,12630.534378759992,176.94930513000145,54425.148907200004 2024-06-30,05:54:38.000,182,11067595,-795,0,1719726877,12630.655632339993,176.93520687000273,54425.19781704 2024-06-30,05:54:39.000,182,11067637,-795,0,1719726878,12630.662368650002,176.921108610004,54425.29563672 2024-06-30,05:54:40.000,182,11067605,-795,0,1719726879,12630.635423409993,176.91405948000465,54425.19082992001 2024-06-30,05:54:41.000,182,11067638,-795,0,1719726880,12630.689313889998,176.91405948000465,54425.14192008001 2024-06-30,05:54:42.000,182,11067652,-795,0,1719726881,12630.682577580003,176.93520687000273,54425.23973976001 2024-06-30,05:54:43.000,182,11067610,-795,0,1719726882,12630.756676989993,176.94930513000145,54425.3235852 2024-06-30,05:54:44.000,182,11067612,-795,0,1719726883,12630.763413299988,176.94930513000145,54425.316598080004 2024-06-30,05:54:45.000,182,11067640,-795,0,1719726884,12630.783622229988,176.97045251999953,54425.30262384 2024-06-30,05:54:46.000,182,11067630,-795,0,1719726885,12630.824040089989,176.94930513000145,54425.26070112001 2024-06-30,05:54:47.000,182,11067636,-795,0,1719726886,12630.918348429994,176.96340339000017,54425.4633276 2024-06-30,05:54:48.000,182,11067633,-795,0,1719726887,12630.96550259999,176.99159991000488,54425.47031472 2024-06-30,05:54:49.000,182,11067657,-795,0,1719726888,12630.978975219994,176.97045251999953,54425.42839200001 2024-06-30,05:54:50.000,182,11067678,-795,0,1719726889,12630.972238909999,176.99159991000488,54425.37948216001 2024-06-30,05:54:51.000,182,11067642,-795,0,1719726890,12630.952029979999,176.97750164999889,54425.35153368 2024-06-30,05:54:52.000,182,11067663,-795,0,1719726891,12630.96550259999,177.02684556000168,54425.40044352 2024-06-30,05:54:53.000,182,11067644,-795,0,1719726892,12631.012656769999,176.97750164999889,54425.44236624 2024-06-30,05:54:54.000,182,11067641,-795,0,1719726893,12631.06654724999,177.01979643000232,54425.54018592 2024-06-30,05:54:55.000,182,11067599,-795,0,1719726894,12631.039602009994,177.02684556000168,54425.56114728 2024-06-30,05:54:56.000,182,11067621,-795,0,1719726895,12631.039602009994,177.0409438200004,54425.49826320001 2024-06-30,05:54:57.000,182,11067636,-795,0,1719726896,12631.07328356,177.0409438200004,54425.435379120005 2024-06-30,05:54:58.000,182,11067585,-795,0,1719726897,12631.059810939994,177.0409438200004,54425.44236624 2024-06-30,05:54:59.000,182,11067644,-795,0,1719726898,12631.120437729995,177.06914033999783,54425.56114728 2024-06-30,05:55:00.000,182,11067662,-795,0,1719726899,12631.05307463,177.06914033999783,54425.34454656 2024-06-30,05:55:01.000,182,11067609,-795,0,1719726900,12631.15411928,177.09733686000254,54425.603070000005 2024-06-30,05:55:02.000,182,11067664,-795,0,1719726901,12631.18780082999,177.08323860000382,54425.66595408001 2024-06-30,05:55:03.000,182,11067616,-795,0,1719726902,12631.160855589995,177.1043859900019,54425.49127608 2024-06-30,05:55:04.000,182,11067615,-795,0,1719726903,12631.100228799995,177.07618947000446,54425.3934564 2024-06-30,05:55:05.000,182,11067630,-795,0,1719726904,12631.140646659995,177.09733686000254,54425.54717304001 2024-06-30,05:55:06.000,182,11067662,-795,0,1719726905,12631.13391035,177.11143512000126,54425.51922456 2024-06-30,05:55:07.000,182,11067634,-795,0,1719726906,12631.140646659995,177.07618947000446,54425.61005712 2024-06-30,05:55:08.000,182,11067646,-795,0,1719726907,12631.18780082999,177.11143512000126,54425.68691544 2024-06-30,05:55:09.000,182,11067657,-795,0,1719726908,12631.19453714,177.12553337999998,54425.770760880005 2024-06-30,05:55:10.000,182,11067689,-795,0,1719726909,12631.18780082999,177.09028773000318,54425.74281240001 2024-06-30,05:55:11.000,182,11067645,-795,0,1719726910,12631.24842761999,177.08323860000382,54425.76377376001 2024-06-30,05:55:12.000,182,11067636,-795,0,1719726911,12631.181064519995,177.09028773000318,54425.63101848 2024-06-30,05:55:13.000,182,11067569,-795,0,1719726912,12631.19453714,177.09733686000254,54425.69390256001 2024-06-30,05:55:14.000,182,11067652,-795,0,1719726913,12631.241691309995,177.09028773000318,54425.72883816 2024-06-30,05:55:15.000,182,11067640,-635,0,1719726914,12631.26863654999,177.0409438200004,54425.80569648 2024-06-30,05:55:16.000,182,11067660,-795,0,1719726915,12631.181064519995,177.04799294999975,54425.67992832 2024-06-30,05:55:17.000,182,11067672,-795,0,1719726916,12631.181064519995,177.0550420799991,54425.74979952 2024-06-30,05:55:18.000,182,11067626,-795,0,1719726917,12631.282109169995,177.0550420799991,54425.87556768 2024-06-30,05:55:19.000,182,11067643,-795,0,1719726918,12631.28884547999,177.0409438200004,54425.89652904 2024-06-30,05:55:20.000,182,11067596,-795,0,1719726919,12631.282109169995,177.0409438200004,54425.83364496001 2024-06-30,05:55:21.000,182,11067638,-795,0,1719726920,12631.302318099995,176.99159991000488,54425.85460632 2024-06-30,05:55:22.000,182,11067620,-795,0,1719726921,12631.26863654999,177.01979643000232,54425.74979952 2024-06-30,05:55:23.000,182,11067660,-795,0,1719726922,12631.31579072,177.0056981700036,54425.777748 2024-06-30,05:55:24.000,182,11067626,-795,0,1719726923,12631.36968119999,176.99864904000424,54425.88255480001 2024-06-30,05:55:25.000,182,11067660,-795,0,1719726924,12631.403362749996,176.98455077999824,54426.008322960006 2024-06-30,05:55:26.000,182,11067647,-795,0,1719726925,12631.443780609996,177.01274730000296,54425.889541920005 2024-06-30,05:55:27.000,182,11067679,-795,0,1719726926,12631.463989539996,177.01979643000232,54425.86858056 2024-06-30,05:55:28.000,182,11067636,-795,0,1719726927,12631.497671090001,177.07618947000446,54425.87556768 2024-06-30,05:55:29.000,182,11067621,-795,0,1719726928,12631.484198469996,177.17487729000277,54425.86858056 2024-06-30,05:55:30.000,182,11067570,-795,0,1719726929,12631.36968119999,177.21012293999956,54425.80569648 2024-06-30,05:55:31.000,182,11067680,-795,0,1719726930,12631.29558179,177.21012293999956,54425.840632080006 2024-06-30,05:55:32.000,182,11067673,-795,0,1719726931,12631.26863654999,177.16077903000405,54425.99434872 2024-06-30,05:55:33.000,182,11067661,-795,0,1719726932,12631.221482379995,177.1396316399987,54425.88255480001 2024-06-30,05:55:34.000,182,11067661,-795,0,1719726933,12631.29558179,177.07618947000446,54426.1620396 2024-06-30,05:55:35.000,182,11067650,-795,0,1719726934,12631.31579072,177.08323860000382,54426.18300096 2024-06-30,05:55:36.000,182,11067633,-795,0,1719726935,12631.32926333999,177.06914033999783,54426.1620396 2024-06-30,05:55:37.000,182,11067625,-795,0,1719726936,12631.25516393,177.0550420799991,54426.0222972 2024-06-30,05:55:38.000,182,11067618,-795,0,1719726937,12631.24842761999,177.04799294999975,54426.05024568001 2024-06-30,05:55:39.000,182,11067678,-715,0,1719726938,12631.33599965,177.0056981700036,54426.12710400001 2024-06-30,05:55:40.000,182,11067606,-795,0,1719726939,12631.32926333999,177.01274730000296,54426.21094944 2024-06-30,05:55:41.000,182,11067662,-795,0,1719726940,12631.36968119999,177.01274730000296,54426.09915552001 2024-06-30,05:55:42.000,182,11067663,-795,0,1719726941,12631.383153819996,176.99864904000424,54426.11312976 2024-06-30,05:55:43.000,182,11067653,-795,0,1719726942,12631.463989539996,176.97750164999889,54426.21793656001 2024-06-30,05:55:44.000,182,11067698,-795,0,1719726943,12631.463989539996,176.99159991000488,54426.18998808 2024-06-30,05:55:45.000,182,11067622,-795,0,1719726944,12631.470725849991,176.99159991000488,54426.0921684 2024-06-30,05:55:46.000,182,11067649,-795,0,1719726945,12631.423571679996,177.02684556000168,54425.9174904 2024-06-30,05:55:47.000,182,11067697,-795,0,1719726946,12631.35620858,177.01274730000296,54425.86858056 2024-06-30,05:55:48.000,182,11067652,-795,0,1719726947,12631.35620858,177.02684556000168,54425.889541920005 2024-06-30,05:55:49.000,182,11067626,-795,0,1719726948,12631.490934779991,177.01274730000296,54426.16902672001 2024-06-30,05:55:50.000,182,11067664,-795,0,1719726949,12631.538088950001,176.99159991000488,54426.176013840006 2024-06-30,05:55:51.000,182,11067654,-795,0,1719726950,12631.497671090001,177.0409438200004,54426.18998808 2024-06-30,05:55:52.000,182,11067622,-795,0,1719726951,12631.470725849991,176.98455077999824,54426.14806536001 2024-06-30,05:55:53.000,182,11067642,-795,0,1719726952,12631.45725323,176.99159991000488,54426.07120704 2024-06-30,05:55:54.000,182,11067606,-795,0,1719726953,12631.490934779991,177.01274730000296,54426.14806536001 2024-06-30,05:55:55.000,182,11067652,-795,0,1719726954,12631.565034189996,176.99159991000488,54426.25985928 2024-06-30,05:55:56.000,182,11067665,-795,0,1719726955,12631.517880020001,177.01979643000232,54426.23889792 2024-06-30,05:55:57.000,182,11067669,-795,0,1719726956,12631.484198469996,176.98455077999824,54426.26684640001 2024-06-30,05:55:58.000,182,11067632,-795,0,1719726957,12631.463989539996,176.96340339000017,54426.21793656001 2024-06-30,05:55:59.000,182,11067661,-795,0,1719726958,12631.504407399996,176.98455077999824,54426.31575624001 2024-06-30,05:56:00.000,182,11067620,-795,0,1719726959,12631.531352639991,176.96340339000017,54426.28780776001 2024-06-30,05:56:01.000,182,11067659,-795,0,1719726960,12631.47746216,176.96340339000017,54426.25287216 2024-06-30,05:56:02.000,182,11067606,-795,0,1719726961,12631.490934779991,176.9422560000021,54426.21793656001 2024-06-30,05:56:03.000,182,11067666,-795,0,1719726962,12631.497671090001,176.91405948000465,54426.273833520005 2024-06-30,05:56:04.000,182,11067669,-795,0,1719726963,12631.470725849991,176.88586295999994,54426.09915552001 2024-06-30,05:56:05.000,182,11067622,-795,0,1719726964,12631.41009905999,176.82242078999843,54426.03627144 2024-06-30,05:56:06.000,182,11067616,-795,0,1719726965,12631.511143709991,176.84356818000379,54426.301782 2024-06-30,05:56:07.000,182,11067646,-795,0,1719726966,12631.511143709991,176.8576664400025,54426.37864032 2024-06-30,05:56:08.000,182,11067643,-795,0,1719726967,12631.443780609996,176.78717514000164,54426.18998808 2024-06-30,05:56:09.000,182,11067649,-795,0,1719726968,12631.45725323,176.80127340000035,54426.28082064 2024-06-30,05:56:10.000,182,11067684,-795,0,1719726969,12631.443780609996,176.77307688000292,54426.28780776001 2024-06-30,05:56:11.000,182,11067657,-795,0,1719726970,12631.423571679996,176.78717514000164,54426.1620396 2024-06-30,05:56:12.000,182,11067563,-795,0,1719726971,12631.403362749996,176.75192949000484,54426.1620396 2024-06-30,05:56:13.000,182,11067661,-795,0,1719726972,12631.511143709991,176.68143819000397,54426.3716532 2024-06-30,05:56:14.000,182,11067694,-795,0,1719726973,12631.484198469996,176.70258558000205,54426.322743360004 2024-06-30,05:56:15.000,182,11067650,-795,0,1719726974,12631.490934779991,176.67438906000461,54426.343704720006 2024-06-30,05:56:16.000,182,11067580,-795,0,1719726975,12631.38989012999,176.66029079999862,54426.23889792 2024-06-30,05:56:17.000,182,11067628,-795,0,1719726976,12631.443780609996,176.65324166999926,54426.273833520005 2024-06-30,05:56:18.000,182,11067587,-795,0,1719726977,12631.41683537,176.66029079999862,54426.24588504001 2024-06-30,05:56:19.000,182,11067693,-795,0,1719726978,12631.41683537,176.62504515000182,54426.28780776001 2024-06-30,05:56:20.000,182,11067635,-795,0,1719726979,12631.41009905999,176.63914341000054,54426.273833520005 2024-06-30,05:56:21.000,182,11067638,-795,0,1719726980,12631.38989012999,176.58979949999775,54426.30876912 2024-06-30,05:56:22.000,182,11067686,-795,0,1719726981,12631.383153819996,176.58979949999775,54426.28082064 2024-06-30,05:56:23.000,182,11067641,-795,0,1719726982,12631.39662644,176.57570123999903,54426.33671760001 2024-06-30,05:56:24.000,182,11067608,-795,0,1719726983,12631.35620858,176.5475047200016,54426.343704720006 2024-06-30,05:56:25.000,182,11067701,-795,0,1719726984,12631.32926333999,176.53340646000288,54426.31575624001 2024-06-30,05:56:26.000,182,11067643,-795,0,1719726985,12631.28884547999,176.54045559000224,54426.2319108 2024-06-30,05:56:27.000,182,11067663,-795,0,1719726986,12631.27537286,176.4840625500001,54426.19697520001 2024-06-30,05:56:28.000,182,11067655,-795,0,1719726987,12631.22821868999,176.4488169000033,54426.28082064 2024-06-30,05:56:29.000,182,11067628,-795,0,1719726988,12631.29558179,176.42766950999794,54426.322743360004 2024-06-30,05:56:30.000,182,11067683,-795,0,1719726989,12631.17432821,176.44176777000393,54426.12011688001 2024-06-30,05:56:31.000,182,11067627,-795,0,1719726990,12631.20800975999,176.43471864000458,54426.28780776001 2024-06-30,05:56:32.000,182,11067585,-795,0,1719726991,12631.201273449995,176.42766950999794,54426.273833520005 2024-06-30,05:56:33.000,182,11067666,-795,0,1719726992,12631.18780082999,176.44176777000393,54426.224923680005 2024-06-30,05:56:34.000,182,11067638,-795,0,1719726993,12631.14738296999,176.40652211999986,54426.35069184 2024-06-30,05:56:35.000,182,11067625,-795,0,1719726994,12631.09349249,176.3501290799977,54426.14107824 2024-06-30,05:56:36.000,182,11067659,-795,0,1719726995,12631.09349249,176.37127647000307,54426.1620396 2024-06-30,05:56:37.000,182,11067628,-795,0,1719726996,12631.160855589995,176.35717821000435,54426.32973048 2024-06-30,05:56:38.000,182,11067670,-795,0,1719726997,12631.15411928,176.3501290799977,54426.35767896 2024-06-30,05:56:39.000,182,11067660,-795,0,1719726998,12631.140646659995,176.34307994999836,54426.392614560005 2024-06-30,05:56:40.000,182,11067631,-795,0,1719726999,12631.10696510999,176.30783430000156,54426.28082064 2024-06-30,05:56:41.000,182,11067657,-795,0,1719727000,12631.09349249,176.29373604000284,54426.1620396 2024-06-30,05:56:42.000,182,11067574,-795,0,1719727001,12631.07328356,176.28668691000348,54426.21094944 2024-06-30,05:56:43.000,182,11067627,-795,0,1719727002,12631.10696510999,176.28668691000348,54426.25287216 2024-06-30,05:56:44.000,182,11067641,-795,0,1719727003,12631.06654724999,176.27258865000476,54426.18998808 2024-06-30,05:56:45.000,182,11067639,-795,0,1719727004,12631.07328356,176.24439213000005,54426.24588504001 2024-06-30,05:56:46.000,182,11067657,-795,0,1719727005,12630.992447839999,176.25849038999877,54426.18300096 2024-06-30,05:56:47.000,182,11067652,-795,0,1719727006,12631.10696510999,176.2373430000007,54426.30876912 2024-06-30,05:56:48.000,182,11067621,-795,0,1719727007,12631.019393079994,176.22324474000197,54426.25287216 2024-06-30,05:56:49.000,182,11067677,-795,0,1719727008,12631.059810939994,176.19504822000454,54426.2319108 2024-06-30,05:56:50.000,182,11067607,-795,0,1719727009,12631.019393079994,176.19504822000454,54426.23889792 2024-06-30,05:56:51.000,182,11067646,-795,0,1719727010,12631.02612938999,176.13160605000303,54426.12011688001 2024-06-30,05:56:52.000,182,11067657,-795,0,1719727011,12630.978975219994,176.1386551800024,54426.13409112 2024-06-30,05:56:53.000,182,11067619,-795,0,1719727012,12631.06654724999,176.14570431000175,54426.26684640001 2024-06-30,05:56:54.000,182,11067605,-795,0,1719727013,12631.00592045999,176.12455692000367,54426.25287216 2024-06-30,05:56:55.000,182,11067632,-795,0,1719727014,12631.019393079994,176.12455692000367,54426.21793656001 2024-06-30,05:56:56.000,182,11067651,-795,0,1719727015,12630.898139499994,176.10340952999832,54426.20396232 2024-06-30,05:56:57.000,182,11067602,-795,0,1719727016,12630.958766289994,176.09636039999896,54426.20396232 2024-06-30,05:56:58.000,182,11067652,-795,0,1719727017,12630.938557359994,176.09636039999896,54426.224923680005 2024-06-30,05:56:59.000,182,11067622,-795,0,1719727018,12630.938557359994,176.07521301000088,54426.1620396 2024-06-30,05:57:00.000,182,11067649,-795,0,1719727019,12630.884666879989,176.1175077900043,54426.224923680005 2024-06-30,05:57:01.000,182,11067646,-795,0,1719727020,12630.877930569994,176.09636039999896,54426.13409112 2024-06-30,05:57:02.000,182,11067646,-795,0,1719727021,12630.911612119999,176.07521301000088,54426.176013840006 2024-06-30,05:57:03.000,182,11067629,-795,0,1719727022,12630.911612119999,176.08226214000024,54426.21793656001 2024-06-30,05:57:04.000,182,11067628,-795,0,1719727023,12630.877930569994,176.06111475000216,54426.14806536001 2024-06-30,05:57:05.000,182,11067632,-795,0,1719727024,12630.904875809989,176.01881996999873,54426.18300096 2024-06-30,05:57:06.000,182,11067680,-795,0,1719727025,12630.763413299988,175.99767258000065,54426.06421992 2024-06-30,05:57:07.000,182,11067638,-795,0,1719727026,12630.824040089989,176.01881996999873,54426.11312976 2024-06-30,05:57:08.000,182,11067633,-795,0,1719727027,12630.837512709993,175.9906234500013,54426.18998808 2024-06-30,05:57:09.000,182,11067628,-795,0,1719727028,12630.830776399998,175.9906234500013,54426.19697520001 2024-06-30,05:57:10.000,182,11067581,-795,0,1719727029,12630.810567469998,175.9906234500013,54426.176013840006 2024-06-30,05:57:11.000,182,11067661,-795,0,1719727030,12630.877930569994,175.97652519000258,54426.18998808 2024-06-30,05:57:12.000,182,11067664,-795,0,1719727031,12630.797094849993,175.9553778000045,54426.07819416001 2024-06-30,05:57:13.000,182,11067602,-795,0,1719727032,12630.790358539998,175.96242693000386,54426.1620396 2024-06-30,05:57:14.000,182,11067631,-795,0,1719727033,12630.709522819998,175.9553778000045,54426.04325856 2024-06-30,05:57:15.000,182,11067598,-795,0,1719727034,12630.817303779993,175.96242693000386,54426.21094944 2024-06-30,05:57:16.000,182,11067630,-795,0,1719727035,12630.763413299988,175.93423040999915,54426.28780776001 2024-06-30,05:57:17.000,182,11067646,-795,0,1719727036,12630.722995439988,175.98357432000194,54426.21793656001 2024-06-30,05:57:18.000,182,11067689,-795,0,1719727037,12630.749940679998,175.96242693000386,54426.24588504001 2024-06-30,05:57:19.000,182,11067641,-795,0,1719727038,12630.749940679998,175.96947606000322,54426.33671760001 2024-06-30,05:57:20.000,182,11067613,-795,0,1719727039,12630.729731749998,175.94832866999786,54426.33671760001 2024-06-30,05:57:21.000,182,11067629,-795,0,1719727040,12630.547851379997,176.01177083999937,54426.14107824 2024-06-30,05:57:22.000,182,11067650,-795,0,1719727041,12630.554587689992,176.00472171,54426.176013840006 2024-06-30,05:57:23.000,182,11067649,-795,0,1719727042,12630.581532930002,176.01177083999937,54426.26684640001 2024-06-30,05:57:24.000,182,11067647,-795,0,1719727043,12630.561324000002,175.99767258000065,54426.28082064 2024-06-30,05:57:25.000,182,11067603,-795,0,1719727044,12630.595005549992,175.98357432000194,54426.18998808 2024-06-30,05:57:26.000,182,11067654,-795,0,1719727045,12630.574796619992,175.9906234500013,54426.26684640001 2024-06-30,05:57:27.000,182,11067633,-795,0,1719727046,12630.520906140002,175.9553778000045,54426.19697520001 2024-06-30,05:57:28.000,182,11067634,-795,0,1719727047,12630.581532930002,175.93423040999915,54426.322743360004 2024-06-30,05:57:29.000,182,11067609,-795,0,1719727048,12630.615214479993,175.9412795399985,54426.322743360004 2024-06-30,05:57:30.000,182,11067660,-795,0,1719727049,12630.554587689992,175.9553778000045,54426.28780776001 2024-06-30,05:57:31.000,182,11067657,-795,0,1719727050,12630.520906140002,175.9553778000045,54426.1620396 2024-06-30,05:57:32.000,182,11067671,-795,0,1719727051,12630.547851379997,175.94832866999786,54426.19697520001 2024-06-30,05:57:33.000,182,11067655,-795,0,1719727052,12630.608478169997,175.97652519000258,54426.37864032 2024-06-30,05:57:34.000,182,11067673,-795,0,1719727053,12630.615214479993,175.9553778000045,54426.39960168 2024-06-30,05:57:35.000,182,11067640,-795,0,1719727054,12630.615214479993,175.93423040999915,54426.32973048 2024-06-30,05:57:36.000,182,11067683,-795,0,1719727055,12630.581532930002,175.91308302000107,54426.2319108 2024-06-30,05:57:37.000,182,11067654,-795,0,1719727056,12630.568060309997,175.9553778000045,54426.24588504001 2024-06-30,05:57:38.000,182,11067642,-795,0,1719727057,12630.601741860002,175.91308302000107,54426.28780776001 2024-06-30,05:57:39.000,182,11067684,-795,0,1719727058,12630.595005549992,175.89898476000235,54426.273833520005 2024-06-30,05:57:40.000,182,11067659,-795,0,1719727059,12630.568060309997,175.92013215000043,54426.35767896 2024-06-30,05:57:41.000,182,11067654,-795,0,1719727060,12630.568060309997,175.88488650000363,54426.24588504001 2024-06-30,05:57:42.000,182,11067654,-795,0,1719727061,12630.534378759992,175.91308302000107,54426.26684640001 2024-06-30,05:57:43.000,182,11067631,-795,0,1719727062,12630.541115070002,175.9271812799998,54426.19697520001 2024-06-30,05:57:44.000,182,11067603,-795,0,1719727063,12630.621950790002,175.9271812799998,54426.35069184 2024-06-30,05:57:45.000,182,11067632,-795,0,1719727064,12630.581532930002,175.91308302000107,54426.25985928 2024-06-30,05:57:46.000,182,11067653,-795,0,1719727065,12630.588269239997,175.87783737000427,54426.273833520005 2024-06-30,05:57:47.000,182,11067651,-795,0,1719727066,12630.581532930002,175.89898476000235,54426.1620396 2024-06-30,05:57:48.000,182,11067617,-795,0,1719727067,12630.595005549992,175.8707882400049,54426.19697520001 2024-06-30,05:57:49.000,182,11067633,-795,0,1719727068,12630.675841269993,175.891935630003,54426.33671760001 2024-06-30,05:57:50.000,182,11067601,-795,0,1719727069,12630.682577580003,175.87783737000427,54426.33671760001 2024-06-30,05:57:51.000,182,11067647,-795,0,1719727070,12630.696050199993,175.87783737000427,54426.33671760001 2024-06-30,05:57:52.000,182,11067660,-795,0,1719727071,12630.615214479993,175.84964084999956,54426.26684640001 2024-06-30,05:57:53.000,182,11067636,-755,0,1719727072,12630.669104959998,175.87783737000427,54426.21094944 2024-06-30,05:57:54.000,182,11067624,-795,0,1719727073,12630.749940679998,175.82144433000212,54426.25985928 2024-06-30,05:57:55.000,182,11067659,-795,0,1719727074,12630.736468059993,175.82144433000212,54426.155052480004 2024-06-30,05:57:56.000,182,11067644,-795,0,1719727075,12630.702786510003,175.8425917200002,54426.18300096 2024-06-30,05:57:57.000,182,11067618,-795,0,1719727076,12630.722995439988,175.891935630003,54426.20396232 2024-06-30,05:57:58.000,182,11067660,-795,0,1719727077,12630.776885919993,175.92013215000043,54426.37864032 2024-06-30,05:57:59.000,182,11067634,-795,0,1719727078,12630.770149609998,175.92013215000043,54426.39960168 2024-06-30,05:58:00.000,182,11067645,-795,0,1719727079,12630.824040089989,175.9271812799998,54426.35767896 2024-06-30,05:58:01.000,182,11067598,-795,0,1719727080,12630.743204369988,175.92013215000043,54426.273833520005 2024-06-30,05:58:02.000,182,11067633,-795,0,1719727081,12630.797094849993,175.87783737000427,54426.392614560005 2024-06-30,05:58:03.000,182,11067618,-795,0,1719727082,12630.871194259998,175.93423040999915,54426.48344712001 2024-06-30,05:58:04.000,182,11067651,-795,0,1719727083,12630.891403189999,175.9412795399985,54426.49742136 2024-06-30,05:58:05.000,182,11067661,-795,0,1719727084,12630.871194259998,175.9271812799998,54426.41357592001 2024-06-30,05:58:06.000,182,11067657,-795,0,1719727085,12630.925084739989,175.89898476000235,54426.45549864001 2024-06-30,05:58:07.000,182,11067574,-795,0,1719727086,12630.857721639994,175.89898476000235,54426.273833520005 2024-06-30,05:58:08.000,182,11067608,-795,0,1719727087,12630.999184149994,175.9060338900017,54426.49742136 2024-06-30,05:58:09.000,182,11067643,-795,0,1719727088,12630.918348429994,175.96242693000386,54426.48344712001 2024-06-30,05:58:10.000,182,11067652,-795,0,1719727089,12630.972238909999,175.93423040999915,54426.55331832001 2024-06-30,05:58:11.000,182,11067678,-795,0,1719727090,12630.958766289994,175.93423040999915,54426.43453728001 2024-06-30,05:58:12.000,182,11067660,-795,0,1719727091,12630.972238909999,175.9271812799998,54426.37864032 2024-06-30,05:58:13.000,182,11067649,-795,0,1719727092,12631.012656769999,175.9271812799998,54426.441524400005 2024-06-30,05:58:14.000,182,11067681,-795,0,1719727093,12631.06654724999,175.9271812799998,54426.59524104 2024-06-30,05:58:15.000,182,11067627,-795,0,1719727094,12631.07328356,175.891935630003,54426.560305440005 2024-06-30,05:58:16.000,182,11067586,-795,0,1719727095,12631.10696510999,175.88488650000363,54426.51838272 2024-06-30,05:58:17.000,182,11067675,-795,0,1719727096,12631.09349249,175.88488650000363,54426.5463312 2024-06-30,05:58:18.000,182,11067634,-795,0,1719727097,12631.100228799995,175.891935630003,54426.50440848001 2024-06-30,05:58:19.000,182,11067655,-795,0,1719727098,12631.18780082999,175.84964084999956,54426.58825392 2024-06-30,05:58:20.000,182,11067622,-795,0,1719727099,12631.18780082999,175.88488650000363,54426.63716376 2024-06-30,05:58:21.000,182,11067652,-795,0,1719727100,12631.15411928,175.85668997999892,54426.63017664001 2024-06-30,05:58:22.000,182,11067641,-795,0,1719727101,12631.181064519995,175.82144433000212,54426.6162024 2024-06-30,05:58:23.000,182,11067704,-795,0,1719727102,12631.19453714,175.85668997999892,54426.66511224 2024-06-30,05:58:24.000,182,11067652,-795,0,1719727103,12631.22821868999,175.83554259000084,54426.69306072 2024-06-30,05:58:25.000,182,11067650,-795,0,1719727104,12631.201273449995,175.8707882400049,54426.609215280005 2024-06-30,05:58:26.000,182,11067672,-795,0,1719727105,12631.15411928,175.82849346000148,54426.53235696001 2024-06-30,05:58:27.000,182,11067641,-795,0,1719727106,12631.21474607,175.83554259000084,54426.56729256 2024-06-30,05:58:28.000,182,11067633,-795,0,1719727107,12631.22821868999,175.83554259000084,54426.64415088 2024-06-30,05:58:29.000,182,11067651,-795,0,1719727108,12631.234955,175.80029694000405,54426.6860736 2024-06-30,05:58:30.000,182,11067705,-795,0,1719727109,12631.24842761999,175.7791495499987,54426.6162024 2024-06-30,05:58:31.000,182,11067617,-795,0,1719727110,12631.22821868999,175.80029694000405,54426.63017664001 2024-06-30,05:58:32.000,182,11067626,-795,0,1719727111,12631.234955,175.76505128999997,54426.46947288 2024-06-30,05:58:33.000,182,11067623,-795,0,1719727112,12631.26863654999,175.75095303000126,54426.58825392 2024-06-30,05:58:34.000,182,11067647,-795,0,1719727113,12631.31579072,175.6945599899991,54426.727996320005 2024-06-30,05:58:35.000,182,11067673,-795,0,1719727114,12631.282109169995,175.66636347000167,54426.6860736 2024-06-30,05:58:36.000,182,11067638,-795,0,1719727115,12631.282109169995,175.70160911999847,54426.55331832001 2024-06-30,05:58:37.000,182,11067659,-795,0,1719727116,12631.282109169995,175.6804617300004,54426.65113800001 2024-06-30,05:58:38.000,182,11067653,-795,0,1719727117,12631.34947226999,175.6593143400023,54426.73498344 2024-06-30,05:58:39.000,182,11067621,-795,0,1719727118,12631.33599965,175.66636347000167,54426.76991904001 2024-06-30,05:58:40.000,182,11067622,-795,0,1719727119,12631.38989012999,175.66636347000167,54426.7559448 2024-06-30,05:58:41.000,182,11067634,-795,0,1719727120,12631.32926333999,175.65226521000295,54426.70703496 2024-06-30,05:58:42.000,182,11067565,-795,0,1719727121,12631.342735959995,175.65226521000295,54426.64415088 2024-06-30,05:58:43.000,182,11067673,-795,0,1719727122,12631.39662644,175.63111782000487,54426.7559448 2024-06-30,05:58:44.000,182,11067672,-795,0,1719727123,12631.423571679996,175.6452160800036,54426.7559448 2024-06-30,05:58:45.000,182,11067659,-795,0,1719727124,12631.38989012999,175.63111782000487,54426.658125120004 2024-06-30,05:58:46.000,182,11067642,-795,0,1719727125,12631.484198469996,175.5958721700008,54426.74895768001 2024-06-30,05:58:47.000,182,11067658,-795,0,1719727126,12631.470725849991,175.57472478000273,54426.63017664001 2024-06-30,05:58:48.000,182,11067604,-795,0,1719727127,12631.490934779991,175.53947912999865,54426.76991904001 2024-06-30,05:58:49.000,182,11067678,-795,0,1719727128,12631.544825259996,175.55357739000465,54426.76991904001 2024-06-30,05:58:50.000,182,11067665,-795,0,1719727129,12631.571770499992,175.5324299999993,54426.76293192 2024-06-30,05:58:51.000,182,11067685,-795,0,1719727130,12631.571770499992,175.4971843500025,54426.65113800001 2024-06-30,05:58:52.000,182,11067615,-795,0,1719727131,12631.565034189996,175.5324299999993,54426.65113800001 2024-06-30,05:58:53.000,182,11067655,-795,0,1719727132,12631.632397289992,175.49013522000314,54426.825816000004 2024-06-30,05:58:54.000,182,11067653,-795,0,1719727133,12631.659342530002,175.4971843500025,54426.74895768001 2024-06-30,05:58:55.000,182,11067600,-795,0,1719727134,12631.693024079992,175.46193869999843,54426.78389328 2024-06-30,05:58:56.000,182,11067630,-795,0,1719727135,12631.625660979997,175.4478404399997,54426.63017664001 2024-06-30,05:58:57.000,182,11067614,-755,0,1719727136,12631.686287769997,175.42669305000163,54426.67209936001 2024-06-30,05:58:58.000,182,11067640,-795,0,1719727137,12631.699760390002,175.44079131000035,54426.73498344 2024-06-30,05:58:59.000,182,11067676,-795,0,1719727138,12631.827750279997,175.39144740000484,54426.79786752001 2024-06-30,05:59:00.000,182,11067646,-795,0,1719727139,12631.794068729992,175.41964392000227,54426.83979024001 2024-06-30,05:59:01.000,182,11067636,-795,0,1719727140,12631.821013970002,175.35620175000076,54426.7559448 2024-06-30,05:59:02.000,182,11067659,-795,0,1719727141,12631.814277659993,175.32800523000333,54426.776906160005 2024-06-30,05:59:03.000,182,11067675,-795,0,1719727142,12631.868168139998,175.3350543600027,54426.98651976001 2024-06-30,05:59:04.000,182,11067620,-795,0,1719727143,12631.847959209997,175.32800523000333,54426.81184176 2024-06-30,05:59:05.000,182,11067644,-795,0,1719727144,12631.922058620003,175.32095610000397,54426.90966144 2024-06-30,05:59:06.000,182,11067638,-795,0,1719727145,12631.928794929998,175.32095610000397,54426.91664856001 2024-06-30,05:59:07.000,182,11067667,-795,0,1719727146,12631.989421719998,175.25751393000246,54426.87472584 2024-06-30,05:59:08.000,182,11067643,-795,0,1719727147,12631.821013970002,175.24341567000374,54426.6162024 2024-06-30,05:59:09.000,182,11067645,-795,0,1719727148,12632.016366959993,175.23636654000438,54426.944597040005 2024-06-30,05:59:10.000,182,11067650,-755,0,1719727149,12632.023103269988,175.2857104499999,54426.8607516 2024-06-30,05:59:11.000,182,11067641,-795,0,1719727150,12632.050048509998,175.2504648000031,54426.88171296 2024-06-30,05:59:12.000,182,11067591,-795,0,1719727151,12632.043312199989,175.25751393000246,54426.86773872001 2024-06-30,05:59:13.000,182,11067616,-795,0,1719727152,12632.029839579998,175.2011208900003,54426.72100920001 2024-06-30,05:59:14.000,182,11067556,-795,0,1719727153,12632.043312199989,175.2011208900003,54426.74197056 2024-06-30,05:59:15.000,182,11067659,-795,0,1719727154,12632.110675299999,175.14472784999816,54426.7559448 2024-06-30,05:59:16.000,182,11067614,-795,0,1719727155,12632.144356849989,175.1376787199988,54426.76991904001 2024-06-30,05:59:17.000,182,11067650,-795,0,1719727156,12632.191511019999,175.14472784999816,54426.679086480006 2024-06-30,05:59:18.000,182,11067642,-795,0,1719727157,12632.258874119994,175.11653133000073,54426.6162024 2024-06-30,05:59:19.000,182,11067666,-795,0,1719727158,12632.3127646,175.19407176000095,54426.727996320005 2024-06-30,05:59:20.000,182,11067606,-755,0,1719727159,12632.27234674,175.24341567000374,54426.79786752001 2024-06-30,05:59:21.000,182,11067618,-795,0,1719727160,12632.231928879999,175.2222682799984,54426.70703496 2024-06-30,05:59:22.000,182,11067615,-795,0,1719727161,12632.238665189994,175.22931740999775,54426.776906160005 2024-06-30,05:59:23.000,182,11067682,-795,0,1719727162,12632.29255567,175.1870226300016,54426.846777360006 2024-06-30,05:59:24.000,182,11067652,-795,0,1719727163,12632.279083049994,175.20817001999967,54426.95158416 2024-06-30,05:59:25.000,182,11067640,-795,0,1719727164,12632.3127646,175.22931740999775,54426.97254552 2024-06-30,05:59:26.000,182,11067640,-755,0,1719727165,12632.29255567,175.17292437000287,54426.90267432 2024-06-30,05:59:27.000,182,11067629,-795,0,1719727166,12632.3127646,175.2011208900003,54426.86773872001 2024-06-30,05:59:28.000,182,11067622,-795,0,1719727167,12632.33297353,175.17997350000223,54426.92363568 2024-06-30,05:59:29.000,182,11067653,-795,0,1719727168,12632.35318246,175.21521914999903,54426.90267432 2024-06-30,05:59:30.000,182,11067659,-795,0,1719727169,12632.35318246,175.22931740999775,54426.846777360006 2024-06-30,05:59:31.000,182,11067661,-795,0,1719727170,12632.38686400999,175.1870226300016,54426.776906160005 2024-06-30,05:59:32.000,182,11067655,-795,0,1719727171,12632.35318246,175.24341567000374,54426.81882888001 2024-06-30,05:59:33.000,182,11067663,-795,0,1719727172,12632.40707293999,175.2222682799984,54426.96555840001 2024-06-30,05:59:34.000,182,11067642,-795,0,1719727173,12632.40707293999,175.23636654000438,54427.02145536 2024-06-30,05:59:35.000,182,11067622,-795,0,1719727174,12632.460963419995,175.26456306000182,54426.98651976001 2024-06-30,05:59:36.000,182,11067663,-795,0,1719727175,12632.43401818,175.25751393000246,54426.91664856001 2024-06-30,05:59:37.000,182,11067588,-795,0,1719727176,12632.47443604,175.20817001999967,54426.944597040005 2024-06-30,05:59:38.000,182,11067656,-795,0,1719727177,12632.44749079999,175.19407176000095,54426.96555840001 2024-06-30,05:59:39.000,182,11067635,-795,0,1719727178,12632.49464497,175.2222682799984,54426.92363568 2024-06-30,05:59:40.000,182,11067645,-795,0,1719727179,12632.50811758999,175.1870226300016,54427.03542960001 2024-06-30,05:59:41.000,182,11067635,-795,0,1719727180,12632.521590209995,175.17292437000287,54426.96555840001 2024-06-30,05:59:42.000,182,11067655,-795,0,1719727181,12632.481172349995,175.1517769800048,54426.93760992001 2024-06-30,05:59:43.000,182,11067644,-795,0,1719727182,12632.5148539,175.15882611000416,54427.014468240006 2024-06-30,05:59:44.000,182,11067645,-795,0,1719727183,12632.47443604,175.19407176000095,54426.993506880004 2024-06-30,05:59:45.000,182,11067649,-795,0,1719727184,12632.5148539,175.14472784999816,54426.97953264 2024-06-30,05:59:46.000,182,11067665,-795,0,1719727185,12632.47443604,175.17292437000287,54426.895687200005 2024-06-30,05:59:47.000,182,11067651,-795,0,1719727186,12632.53506283,175.1870226300016,54426.83979024001 2024-06-30,05:59:48.000,182,11067653,-795,0,1719727187,12632.55527176,175.16587524000352,54427.014468240006 2024-06-30,05:59:49.000,182,11067679,-795,0,1719727188,12632.622634859996,175.17997350000223,54427.0703652 2024-06-30,05:59:50.000,182,11067608,-795,0,1719727189,12632.58895330999,175.16587524000352,54427.063378080005 2024-06-30,05:59:51.000,182,11067656,-795,0,1719727190,12632.60916223999,175.16587524000352,54427.03542960001 2024-06-30,05:59:52.000,182,11067629,-795,0,1719727191,12632.52832651999,175.1376787199988,54426.993506880004 2024-06-30,05:59:53.000,182,11067637,-795,0,1719727192,12632.55527176,175.1517769800048,54426.96555840001 2024-06-30,05:59:54.000,182,11067673,-795,0,1719727193,12632.53506283,175.15882611000416,54427.05639096001 2024-06-30,05:59:55.000,182,11067672,-795,0,1719727194,12632.57548069,175.13062958999944,54427.04940384 2024-06-30,05:59:56.000,182,11067611,-795,0,1719727195,12632.53506283,175.17292437000287,54426.97254552 2024-06-30,05:59:57.000,182,11067645,-795,0,1719727196,12632.55527176,175.13062958999944,54426.95857128001 2024-06-30,05:59:58.000,182,11067646,-795,0,1719727197,12632.54853544999,175.1376787199988,54426.97953264 2024-06-30,05:59:59.000,182,11067660,-795,0,1719727198,12632.63610748,175.16587524000352,54427.09831368 2024-06-30,06:00:00.000,182,11067608,-795,0,1719727199,12632.63610748,175.17292437000287,54427.13324928001 2024-06-30,06:00:01.000,182,11067623,-795,0,1719727200,12632.61589855,175.15882611000416,54426.98651976001 2024-06-30,06:00:02.000,182,11067661,-795,0,1719727201,12632.61589855,175.17997350000223,54426.93760992001 2024-06-30,06:00:03.000,182,11067636,-795,0,1719727202,12632.683261649996,175.13062958999944,54427.0703652 2024-06-30,06:00:04.000,182,11067652,-795,0,1719727203,12632.642843789996,175.09538394000265,54427.0703652 2024-06-30,06:00:05.000,182,11067627,-795,0,1719727204,12632.703470579996,175.0883348100033,54427.000494 2024-06-30,06:00:06.000,182,11067633,-795,0,1719727205,12632.69673427,175.08128568000393,54427.0703652 2024-06-30,06:00:07.000,182,11067669,-795,0,1719727206,12632.770833679991,175.102433070002,54427.07735232 2024-06-30,06:00:08.000,182,11067653,-795,0,1719727207,12632.784306299996,175.08128568000393,54427.09831368 2024-06-30,06:00:09.000,182,11067662,-795,0,1719727208,12632.65631641,175.10948220000137,54427.07735232 2024-06-30,06:00:10.000,182,11067668,-795,0,1719727209,12632.737152130001,175.13062958999944,54426.96555840001 2024-06-30,06:00:11.000,182,11067611,-795,0,1719727210,12632.784306299996,175.10948220000137,54426.944597040005 2024-06-30,06:00:12.000,182,11067683,-795,0,1719727211,12632.797778920001,175.102433070002,54426.95857128001 2024-06-30,06:00:13.000,182,11067674,-795,0,1719727212,12632.865142019997,175.11653133000073,54427.112287920005 2024-06-30,06:00:14.000,182,11067687,-795,0,1719727213,12632.858405710002,175.0883348100033,54427.112287920005 2024-06-30,06:00:15.000,182,11067635,-795,0,1719727214,12632.885350949997,175.0883348100033,54427.11927504 2024-06-30,06:00:16.000,182,11067646,-795,0,1719727215,12632.898823570002,175.07423655000457,54426.97953264 2024-06-30,06:00:17.000,182,11067631,-795,0,1719727216,12632.912296189992,175.14472784999816,54427.0703652 2024-06-30,06:00:18.000,182,11067701,-795,0,1719727217,12632.925768809997,175.10948220000137,54427.04940384 2024-06-30,06:00:19.000,182,11067656,-795,0,1719727218,12632.966186669997,175.13062958999944,54427.0703652 2024-06-30,06:00:20.000,182,11067667,-795,0,1719727219,12632.966186669997,175.13062958999944,54427.09132656 2024-06-30,06:00:21.000,182,11067670,-795,0,1719727220,12632.952714049992,175.14472784999816,54427.02145536 2024-06-30,06:00:22.000,182,11067668,-795,0,1719727221,12633.020077150002,175.12358046000008,54427.07735232 2024-06-30,06:00:23.000,182,11067678,-795,0,1719727222,12633.053758699993,175.11653133000073,54427.112287920005 2024-06-30,06:00:24.000,182,11067625,-795,0,1719727223,12633.047022389997,175.102433070002,54427.1402364 2024-06-30,06:00:25.000,182,11067616,-795,0,1719727224,12633.114385489993,175.11653133000073,54427.11927504 2024-06-30,06:00:26.000,182,11067657,-795,0,1719727225,12633.060495010002,175.09538394000265,54427.03542960001 2024-06-30,06:00:27.000,182,11067648,-795,0,1719727226,12633.121121800003,175.102433070002,54427.00748112001 2024-06-30,06:00:28.000,182,11067629,-795,0,1719727227,12633.127858109998,175.1517769800048,54427.04241672 2024-06-30,06:00:29.000,182,11067575,-795,0,1719727228,12633.235639069993,175.13062958999944,54427.15421064001 2024-06-30,06:00:30.000,182,11067679,-795,0,1719727229,12633.282793239989,175.14472784999816,54427.11927504 2024-06-30,06:00:31.000,182,11067673,-755,0,1719727230,12633.289529549998,175.1376787199988,54427.063378080005 2024-06-30,06:00:32.000,182,11067655,-795,0,1719727231,12633.296265859994,175.13062958999944,54427.063378080005 2024-06-30,06:00:33.000,182,11067683,-795,0,1719727232,12633.363628959989,175.15882611000416,54427.07735232 2024-06-30,06:00:34.000,182,11067593,-795,0,1719727233,12633.383837889989,175.1870226300016,54427.112287920005 2024-06-30,06:00:35.000,182,11067676,-795,0,1719727234,12633.42425574999,175.17997350000223,54427.11927504 2024-06-30,06:00:36.000,182,11067666,-795,0,1719727235,12633.397310509994,175.16587524000352,54427.000494 2024-06-30,06:00:37.000,182,11067611,-795,0,1719727236,12633.46467360999,175.16587524000352,54427.1402364 2024-06-30,06:00:38.000,182,11067660,-795,0,1719727237,12633.498355159994,175.21521914999903,54427.20312048001 2024-06-30,06:00:39.000,182,11067607,-795,0,1719727238,12633.538773019995,175.17997350000223,54427.18914624 2024-06-30,06:00:40.000,182,11067587,-795,0,1719727239,12633.44446467999,175.1870226300016,54427.014468240006 2024-06-30,06:00:41.000,182,11067667,-795,0,1719727240,12633.437728369994,175.1376787199988,54426.944597040005 2024-06-30,06:00:42.000,182,11067599,-795,0,1719727241,12633.53203671,175.16587524000352,54427.10530080001 2024-06-30,06:00:43.000,182,11067642,-795,0,1719727242,12633.60613611999,175.17997350000223,54427.112287920005 2024-06-30,06:00:44.000,182,11067653,-795,0,1719727243,12633.639817669995,175.17997350000223,54427.2450432 2024-06-30,06:00:45.000,182,11067658,-795,0,1719727244,12633.75433494,175.15882611000416,54427.2450432 2024-06-30,06:00:46.000,182,11067646,-795,0,1719727245,12633.740862319995,175.16587524000352,54427.27299168001 2024-06-30,06:00:47.000,182,11067616,-795,0,1719727246,12633.73412601,175.14472784999816,54427.2450432 2024-06-30,06:00:48.000,182,11067589,-675,0,1719727247,12633.781280179996,175.17292437000287,54427.32190152001 2024-06-30,06:00:49.000,182,11067607,-795,0,1719727248,12633.7947528,175.15882611000416,54427.22408184001 2024-06-30,06:00:50.000,182,11067643,-795,0,1719727249,12633.80822541999,175.1517769800048,54427.25901744 2024-06-30,06:00:51.000,182,11067625,-795,0,1719727250,12633.821698039996,175.12358046000008,54427.17517200001 2024-06-30,06:00:52.000,182,11067668,-795,0,1719727251,12633.82843434999,175.1517769800048,54427.16818488 2024-06-30,06:00:53.000,182,11067646,-795,0,1719727252,12633.922742689996,175.10948220000137,54427.30792728 2024-06-30,06:00:54.000,182,11067640,-795,0,1719727253,12633.942951619996,175.10948220000137,54427.34286288001 2024-06-30,06:00:55.000,182,11067653,-795,0,1719727254,12633.942951619996,175.102433070002,54427.279978800005 2024-06-30,06:00:56.000,182,11067625,-795,0,1719727255,12633.956424240001,175.12358046000008,54427.161197760004 2024-06-30,06:00:57.000,182,11067585,-795,0,1719727256,12634.030523649992,175.09538394000265,54427.2450432 2024-06-30,06:00:58.000,182,11067652,-795,0,1719727257,12634.003578409996,175.08128568000393,54427.2450432 2024-06-30,06:00:59.000,182,11067645,-795,0,1719727258,12634.017051030001,175.04604002999986,54427.30792728 2024-06-30,06:01:00.000,182,11067619,-795,0,1719727259,12634.050732579992,175.05308915999922,54427.25203032001 2024-06-30,06:01:01.000,182,11067655,-795,0,1719727260,12634.064205199997,175.03194177000114,54427.22408184001 2024-06-30,06:01:02.000,182,11067600,-795,0,1719727261,12634.070941509992,175.0389909000005,54427.21709472 2024-06-30,06:01:03.000,182,11067686,-795,0,1719727262,12634.165249849997,174.99669612000434,54427.32190152001 2024-06-30,06:01:04.000,182,11067580,-795,0,1719727263,12634.171986159992,175.03194177000114,54427.25203032001 2024-06-30,06:01:05.000,182,11067614,-795,0,1719727264,12634.198931400002,174.9896469899977,54427.25203032001 2024-06-30,06:01:06.000,182,11067637,-795,0,1719727265,12634.165249849997,174.9896469899977,54427.19613336 2024-06-30,06:01:07.000,182,11067645,-795,0,1719727266,12634.185458779997,174.9403030800022,54427.22408184001 2024-06-30,06:01:08.000,182,11067673,-795,0,1719727267,12634.259558190002,174.98259785999835,54427.35683712 2024-06-30,06:01:09.000,182,11067650,-795,0,1719727268,12634.333657599993,174.98259785999835,54427.3149144 2024-06-30,06:01:10.000,182,11067638,-795,0,1719727269,12634.306712359998,174.94735221000155,54427.2450432 2024-06-30,06:01:11.000,182,11067602,-795,0,1719727270,12634.347130219998,174.9403030800022,54427.2101076 2024-06-30,06:01:12.000,182,11067651,-795,0,1719727271,12634.313448669993,174.93325395000284,54427.23805608 2024-06-30,06:01:13.000,182,11067667,-795,0,1719727272,12634.367339149998,174.92620482000348,54427.22408184001 2024-06-30,06:01:14.000,182,11067649,-795,0,1719727273,12634.313448669993,174.93325395000284,54427.17517200001 2024-06-30,06:01:15.000,182,11067616,-795,0,1719727274,12634.347130219998,174.90505742999812,54427.18914624 2024-06-30,06:01:16.000,182,11067637,-795,0,1719727275,12634.333657599993,174.91915569000412,54427.11927504 2024-06-30,06:01:17.000,182,11067657,-795,0,1719727276,12634.461647489989,174.8909591699994,54427.112287920005 2024-06-30,06:01:18.000,182,11067647,-795,0,1719727277,12634.529010589999,174.91210656000476,54427.27299168001 2024-06-30,06:01:19.000,182,11067621,-795,0,1719727278,12634.515537969994,174.89800829999876,54427.25901744 2024-06-30,06:01:20.000,182,11067659,-795,0,1719727279,12634.596373689994,174.91915569000412,54427.22408184001 2024-06-30,06:01:21.000,182,11067707,-795,0,1719727280,12634.522274279989,174.91915569000412,54427.11927504 2024-06-30,06:01:22.000,182,11067619,-795,0,1719727281,12634.529010589999,174.90505742999812,54427.12626216001 2024-06-30,06:01:23.000,182,11067628,-795,0,1719727282,12634.64352785999,174.91210656000476,54427.2101076 2024-06-30,06:01:24.000,182,11067632,-795,0,1719727283,12634.60310999999,174.93325395000284,54427.18914624 2024-06-30,06:01:25.000,182,11067622,-795,0,1719727284,12634.60310999999,174.91210656000476,54427.08433944001 2024-06-30,06:01:26.000,182,11067639,-795,0,1719727285,12634.70415464999,174.90505742999812,54427.182159120006 2024-06-30,06:01:27.000,182,11067633,-795,0,1719727286,12634.737836199994,174.8909591699994,54427.279978800005 2024-06-30,06:01:28.000,182,11067626,-795,0,1719727287,12634.75130882,174.90505742999812,54427.21709472 2024-06-30,06:01:29.000,182,11067640,-795,0,1719727288,12634.778254059995,174.88391004000005,54427.15421064001 2024-06-30,06:01:30.000,182,11067635,-795,0,1719727289,12634.75130882,174.8768609100007,54427.063378080005 2024-06-30,06:01:31.000,182,11067623,-795,0,1719727290,12634.798462989995,174.8768609100007,54427.03542960001 2024-06-30,06:01:32.000,182,11067649,-795,0,1719727291,12634.778254059995,174.8768609100007,54427.04940384 2024-06-30,06:01:33.000,182,11067648,-795,0,1719727292,12634.8725624,174.84866439000325,54427.11927504 2024-06-30,06:01:34.000,182,11067627,-795,0,1719727293,12634.919716569995,174.86981178000133,54427.19613336 2024-06-30,06:01:35.000,182,11067642,-795,0,1719727294,12634.92645287999,174.8768609100007,54427.21709472 2024-06-30,06:01:36.000,182,11067629,-795,0,1719727295,12634.89277133,174.8557135200026,54427.10530080001 2024-06-30,06:01:37.000,182,11067648,-795,0,1719727296,12635.020761219996,174.8416152600039,54427.09831368 2024-06-30,06:01:38.000,182,11067637,-795,0,1719727297,12634.95339812,174.88391004000005,54427.07735232 2024-06-30,06:01:39.000,182,11067647,-795,0,1719727298,12635.04770645999,174.88391004000005,54427.11927504 2024-06-30,06:01:40.000,182,11067653,-795,0,1719727299,12635.05444277,174.89800829999876,54427.17517200001 2024-06-30,06:01:41.000,182,11067650,-795,0,1719727300,12635.101596939996,174.86981178000133,54427.09831368 2024-06-30,06:01:42.000,182,11067695,-795,0,1719727301,12635.088124319991,174.8416152600039,54427.10530080001 2024-06-30,06:01:43.000,182,11067633,-795,0,1719727302,12635.168960039991,174.8768609100007,54427.25901744 2024-06-30,06:01:44.000,182,11067676,-795,0,1719727303,12635.216114210001,174.86981178000133,54427.25203032001 2024-06-30,06:01:45.000,182,11067676,-795,0,1719727304,12635.195905280001,174.8416152600039,54427.182159120006 2024-06-30,06:01:46.000,182,11067683,-795,0,1719727305,12635.195905280001,174.86981178000133,54427.12626216001 2024-06-30,06:01:47.000,182,11067676,-795,0,1719727306,12635.216114210001,174.8909591699994,54427.1402364 2024-06-30,06:01:48.000,182,11067635,-795,0,1719727307,12635.276741000001,174.8557135200026,54427.26600456 2024-06-30,06:01:49.000,182,11067631,-795,0,1719727308,12635.310422549992,174.8557135200026,54427.293953039996 2024-06-30,06:01:50.000,182,11067669,-795,0,1719727309,12635.283477309997,174.8768609100007,54427.30094016001 2024-06-30,06:01:51.000,182,11067638,-795,0,1719727310,12635.337367790002,174.86981178000133,54427.293953039996 2024-06-30,06:01:52.000,182,11067663,-795,0,1719727311,12635.276741000001,174.83456613000453,54427.14722352 2024-06-30,06:01:53.000,182,11067660,-795,0,1719727312,12635.276741000001,174.8275169999979,54427.19613336 2024-06-30,06:01:54.000,182,11067606,-795,0,1719727313,12635.310422549992,174.80636960999982,54427.22408184001 2024-06-30,06:01:55.000,182,11067649,-795,0,1719727314,12635.296949930002,174.8275169999979,54427.02145536 2024-06-30,06:01:56.000,182,11067640,-795,0,1719727315,12635.270004689992,174.81341873999918,54427.08433944001 2024-06-30,06:01:57.000,182,11067662,-795,0,1719727316,12635.330631479992,174.79932048000046,54427.07735232 2024-06-30,06:01:58.000,182,11067639,-795,0,1719727317,12635.357576720002,174.7922713500011,54427.18914624 2024-06-30,06:01:59.000,182,11067656,-795,0,1719727318,12635.364313029997,174.77112396000302,54427.182159120006 2024-06-30,06:02:00.000,182,11067638,-795,0,1719727319,12635.377785650002,174.71473092000087,54427.11927504 2024-06-30,06:02:01.000,182,11067653,-795,0,1719727320,12635.357576720002,174.7429274399983,54426.97953264 2024-06-30,06:02:02.000,182,11067668,-795,0,1719727321,12635.364313029997,174.67243614000472,54427.014468240006 2024-06-30,06:02:03.000,182,11067687,-795,0,1719727322,12635.391258269992,174.68653440000344,54427.03542960001 2024-06-30,06:02:04.000,182,11067635,-795,0,1719727323,12635.418203510002,174.65833787999873,54427.08433944001 2024-06-30,06:02:05.000,182,11067629,-795,0,1719727324,12635.404730889997,174.64423962,54426.993506880004 2024-06-30,06:02:06.000,182,11067654,-795,0,1719727325,12635.424939819997,174.62309223000193,54427.03542960001 2024-06-30,06:02:07.000,182,11067648,-795,0,1719727326,12635.485566609997,174.6089939700032,54427.11927504 2024-06-30,06:02:08.000,182,11067650,-795,0,1719727327,12635.512511849993,174.55965006000042,54427.02145536 2024-06-30,06:02:09.000,182,11067590,-795,0,1719727328,12635.485566609997,174.58784657999786,54427.00748112001 2024-06-30,06:02:10.000,182,11067665,-795,0,1719727329,12635.431676129992,174.58784657999786,54426.81882888001 2024-06-30,06:02:11.000,182,11067633,-795,0,1719727330,12635.499039230002,174.5807974499985,54426.62318952001 2024-06-30,06:02:12.000,182,11067612,-795,0,1719727331,12635.505775539998,174.56669918999978,54426.70703496 2024-06-30,06:02:13.000,182,11067636,-795,0,1719727332,12635.620292809988,174.57374831999914,54427.02145536 2024-06-30,06:02:14.000,182,11067631,-795,0,1719727333,12635.586611259998,174.55965006000042,54426.97254552 2024-06-30,06:02:15.000,182,11067612,-795,0,1719727334,12635.613556499993,174.5455518000017,54426.91664856001 2024-06-30,06:02:16.000,182,11067608,-795,0,1719727335,12635.606820189998,174.53850267000234,54426.79786752001 2024-06-30,06:02:17.000,182,11067632,-795,0,1719727336,12635.647238049998,174.5455518000017,54426.846777360006 2024-06-30,06:02:18.000,182,11067619,-795,0,1719727337,12635.633765429993,174.5455518000017,54426.91664856001 2024-06-30,06:02:19.000,182,11067664,-795,0,1719727338,12635.667446979998,174.60194484000385,54426.90966144 2024-06-30,06:02:20.000,182,11067649,-795,0,1719727339,12635.721337459989,174.57374831999914,54426.96555840001 2024-06-30,06:02:21.000,182,11067621,-795,0,1719727340,12635.714601149994,174.5948957100045,54426.86773872001 2024-06-30,06:02:22.000,182,11067662,-795,0,1719727341,12635.761755319989,174.57374831999914,54426.86773872001 2024-06-30,06:02:23.000,182,11067640,-795,0,1719727342,12635.781964249989,174.5807974499985,54426.97254552 2024-06-30,06:02:24.000,182,11067639,-795,0,1719727343,12635.835854729994,174.52440441000363,54426.97953264 2024-06-30,06:02:25.000,182,11067631,-795,0,1719727344,12635.849327349999,174.61604310000257,54426.97953264 2024-06-30,06:02:26.000,182,11067627,-795,0,1719727345,12635.876272589994,174.5807974499985,54426.95857128001 2024-06-30,06:02:27.000,182,11067658,-795,0,1719727346,12635.84259103999,174.57374831999914,54426.8607516 2024-06-30,06:02:28.000,182,11067658,-795,0,1719727347,12635.869536279999,174.61604310000257,54426.87472584 2024-06-30,06:02:29.000,182,11067636,-795,0,1719727348,12635.93016307,174.61604310000257,54427.04241672 2024-06-30,06:02:30.000,182,11067659,-715,0,1719727349,12635.916690449994,174.5807974499985,54427.05639096001 2024-06-30,06:02:31.000,182,11067647,-795,0,1719727350,12635.94363568999,174.63719049000065,54427.000494 2024-06-30,06:02:32.000,182,11067626,-795,0,1719727351,12635.94363568999,174.6089939700032,54426.8607516 2024-06-30,06:02:33.000,182,11067622,-795,0,1719727352,12635.93016307,174.61604310000257,54426.944597040005 2024-06-30,06:02:34.000,182,11067669,-795,0,1719727353,12635.88300889999,174.6089939700032,54426.79088040001 2024-06-30,06:02:35.000,182,11067643,-795,0,1719727354,12635.977317239995,174.65128874999937,54426.93760992001 2024-06-30,06:02:36.000,182,11067606,-795,0,1719727355,12635.97058093,174.65833787999873,54426.95857128001 2024-06-30,06:02:37.000,182,11067667,-795,0,1719727356,12635.96384461999,174.63719049000065,54426.90966144 2024-06-30,06:02:38.000,182,11067605,-795,0,1719727357,12636.00426247999,174.64423962,54426.97254552 2024-06-30,06:02:39.000,182,11067647,-795,0,1719727358,12636.017735099995,174.67243614000472,54426.895687200005 2024-06-30,06:02:40.000,182,11067654,-795,0,1719727359,12635.997526169995,174.63719049000065,54426.776906160005 2024-06-30,06:02:41.000,182,11067664,-795,0,1719727360,12636.00426247999,174.64423962,54426.80485464 2024-06-30,06:02:42.000,182,11067653,-795,0,1719727361,12636.078361889995,174.61604310000257,54426.81882888001 2024-06-30,06:02:43.000,182,11067655,-795,0,1719727362,12636.078361889995,174.65128874999937,54426.80485464 2024-06-30,06:02:44.000,182,11067635,-795,0,1719727363,12636.07162558,174.65833787999873,54426.87472584 2024-06-30,06:02:45.000,182,11067655,-795,0,1719727364,12636.09183451,174.63719049000065,54426.79088040001 2024-06-30,06:02:46.000,182,11067620,-795,0,1719727365,12636.10530712999,174.61604310000257,54426.88870008001 2024-06-30,06:02:47.000,182,11067631,-795,0,1719727366,12636.14572498999,174.61604310000257,54426.88171296 2024-06-30,06:02:48.000,182,11067613,-795,0,1719727367,12636.17267023,174.5807974499985,54426.83280312 2024-06-30,06:02:49.000,182,11067651,-795,0,1719727368,12636.1524613,174.63719049000065,54426.91664856001 2024-06-30,06:02:50.000,182,11067652,-795,0,1719727369,12636.12551605999,174.5948957100045,54426.81882888001 2024-06-30,06:02:51.000,182,11067634,-795,0,1719727370,12636.11204344,174.55965006000042,54426.6860736 2024-06-30,06:02:52.000,182,11067657,-795,0,1719727371,12636.179406539995,174.55965006000042,54426.76293192 2024-06-30,06:02:53.000,182,11067642,-795,0,1719727372,12636.18614284999,174.51735528000427,54426.69306072 2024-06-30,06:02:54.000,182,11067663,-795,0,1719727373,12636.27371488,174.45391311000276,54426.92363568 2024-06-30,06:02:55.000,182,11067606,-795,0,1719727374,12636.287187499991,174.4962078899989,54426.8607516 2024-06-30,06:02:56.000,182,11067627,-795,0,1719727375,12636.29392381,174.4962078899989,54426.83280312 2024-06-30,06:02:57.000,182,11067667,-795,0,1719727376,12636.25350595,174.51735528000427,54426.72100920001 2024-06-30,06:02:58.000,182,11067628,-795,0,1719727377,12636.27371488,174.5103061500049,54426.70004784001 2024-06-30,06:02:59.000,182,11067665,-795,0,1719727378,12636.260242259996,174.4962078899989,54426.83979024001 2024-06-30,06:03:00.000,182,11067616,-795,0,1719727379,12636.280451189996,174.4468639800034,54426.80485464 2024-06-30,06:03:01.000,182,11067634,-795,0,1719727380,12636.27371488,174.45391311000276,54426.76293192 2024-06-30,06:03:02.000,182,11067622,-795,0,1719727381,12636.300660119996,174.43981485000404,54426.79088040001 2024-06-30,06:03:03.000,182,11067653,-795,0,1719727382,12636.354550600001,174.46096224000212,54426.846777360006 2024-06-30,06:03:04.000,182,11067611,-795,0,1719727383,12636.374759530001,174.45391311000276,54426.81882888001 2024-06-30,06:03:05.000,182,11067645,-795,0,1719727384,12636.320869049996,174.43276572000468,54426.776906160005 2024-06-30,06:03:06.000,182,11067634,-795,0,1719727385,12636.307396429991,174.45391311000276,54426.72100920001 2024-06-30,06:03:07.000,182,11067638,-795,0,1719727386,12636.300660119996,174.4468639800034,54426.71402208 2024-06-30,06:03:08.000,182,11067640,-795,0,1719727387,12636.381495839996,174.46801137000148,54426.81184176 2024-06-30,06:03:09.000,182,11067657,-795,0,1719727388,12636.408441079991,174.43276572000468,54426.81882888001 2024-06-30,06:03:10.000,182,11067681,-795,0,1719727389,12636.421913699996,174.4186674599987,54426.83280312 2024-06-30,06:03:11.000,182,11067669,-795,0,1719727390,12636.394968460001,174.46096224000212,54426.78389328 2024-06-30,06:03:12.000,182,11067780,-795,0,1719727391,12636.354550600001,174.4186674599987,54426.560305440005 2024-06-30,06:03:13.000,182,11067580,-795,0,1719727392,12636.341077979996,174.50325701999827,54426.511395600006 2024-06-30,06:03:14.000,182,11067626,-795,0,1719727393,12636.442122629996,174.4821096300002,54426.7559448 2024-06-30,06:03:15.000,182,11067684,-795,0,1719727394,12636.469067869992,174.47506050000084,54426.73498344 2024-06-30,06:03:16.000,182,11067606,-795,0,1719727395,12636.421913699996,174.48915875999955,54426.65113800001 2024-06-30,06:03:17.000,182,11067658,-795,0,1719727396,12636.462331559997,174.4821096300002,54426.70004784001 2024-06-30,06:03:18.000,182,11067653,-795,0,1719727397,12636.475804180001,174.47506050000084,54426.727996320005 2024-06-30,06:03:19.000,182,11067631,-795,0,1719727398,12636.576848830002,174.4962078899989,54426.81882888001 2024-06-30,06:03:20.000,182,11067622,-795,0,1719727399,12636.576848830002,174.48915875999955,54426.81882888001 2024-06-30,06:03:21.000,182,11067697,-795,0,1719727400,12636.489276799992,174.50325701999827,54426.65113800001 2024-06-30,06:03:22.000,182,11067653,-795,0,1719727401,12636.570112519992,174.55965006000042,54426.66511224 2024-06-30,06:03:23.000,182,11067632,-795,0,1719727402,12636.597057760002,174.53850267000234,54426.76293192 2024-06-30,06:03:24.000,182,11067618,-795,0,1719727403,12636.624002999997,174.53850267000234,54426.80485464 2024-06-30,06:03:25.000,182,11067670,-795,0,1719727404,12636.671157169993,174.53850267000234,54426.72100920001 2024-06-30,06:03:26.000,182,11067691,-795,0,1719727405,12636.671157169993,174.55965006000042,54426.76293192 2024-06-30,06:03:27.000,182,11067669,-795,0,1719727406,12636.718311340002,174.5807974499985,54426.727996320005 2024-06-30,06:03:28.000,182,11067620,-795,0,1719727407,12636.772201819993,174.6089939700032,54426.85376448 2024-06-30,06:03:29.000,182,11067682,-795,0,1719727408,12636.805883369998,174.6301413600013,54426.79786752001 2024-06-30,06:03:30.000,182,11067642,-795,0,1719727409,12636.853037539993,174.62309223000193,54426.83979024001 2024-06-30,06:03:31.000,182,11067671,-795,0,1719727410,12636.785674439998,174.65128874999937,54426.67209936001 2024-06-30,06:03:32.000,182,11067640,-795,0,1719727411,12636.826092299998,174.6935835300028,54426.71402208 2024-06-30,06:03:33.000,182,11067609,-795,0,1719727412,12636.893455399993,174.66538700999808,54426.88870008001 2024-06-30,06:03:34.000,182,11067665,-795,0,1719727413,12636.893455399993,174.73587830999895,54426.776906160005 2024-06-30,06:03:35.000,182,11067650,-795,0,1719727414,12636.933873259994,174.71473092000087,54426.85376448 2024-06-30,06:03:36.000,182,11067576,-795,0,1719727415,12636.886719089998,174.7429274399983,54426.83280312 2024-06-30,06:03:37.000,182,11067602,-795,0,1719727416,12636.913664329993,174.71473092000087,54426.74895768001 2024-06-30,06:03:38.000,182,11067613,-795,0,1719727417,12636.927136949998,174.74997656999767,54426.74197056 2024-06-30,06:03:39.000,182,11067674,-795,0,1719727418,12637.001236359989,174.73587830999895,54426.846777360006 2024-06-30,06:03:40.000,182,11067644,-715,0,1719727419,12636.954082189994,174.77112396000302,54426.87472584 2024-06-30,06:03:41.000,182,11067655,-795,0,1719727420,12636.967554809999,174.82046786999854,54426.73498344 2024-06-30,06:03:42.000,182,11067660,-795,0,1719727421,12636.974291119994,174.76407483000366,54426.79088040001 2024-06-30,06:03:43.000,182,11067652,-795,0,1719727422,12636.981027429989,174.7570257000043,54426.658125120004 2024-06-30,06:03:44.000,182,11067620,-795,0,1719727423,12637.095544699994,174.70768179000152,54426.67209936001 2024-06-30,06:03:45.000,182,11067574,-795,0,1719727424,12637.25047983,174.65833787999873,54426.6860736 2024-06-30,06:03:46.000,182,11067658,-795,0,1719727425,12637.338051859995,174.73587830999895,54426.8607516 2024-06-30,06:03:47.000,182,11067688,-795,0,1719727426,12637.317842929995,174.8275169999979,54426.73498344 2024-06-30,06:03:48.000,182,11067665,-795,0,1719727427,12637.26395244999,174.89800829999876,54426.83979024001 2024-06-30,06:03:49.000,182,11067650,-795,0,1719727428,12637.317842929995,174.8768609100007,54426.90267432 2024-06-30,06:03:50.000,182,11067679,-795,0,1719727429,12637.297633999995,174.86276265000197,54426.95857128001 2024-06-30,06:03:51.000,182,11067623,-795,0,1719727430,12637.338051859995,174.88391004000005,54426.97953264 2024-06-30,06:03:52.000,182,11067588,-795,0,1719727431,12637.29089769,174.8909591699994,54426.86773872001 2024-06-30,06:03:53.000,182,11067646,-795,0,1719727432,12637.29089769,174.8275169999979,54426.81184176 2024-06-30,06:03:54.000,182,11067644,-795,0,1719727433,12637.33131555,174.86276265000197,54426.88171296 2024-06-30,06:03:55.000,182,11067648,-795,0,1719727434,12637.42562388999,174.8557135200026,54426.97953264 2024-06-30,06:03:56.000,182,11067637,-795,0,1719727435,12637.4323602,174.83456613000453,54427.00748112001 2024-06-30,06:03:57.000,182,11067605,-795,0,1719727436,12637.47277806,174.86276265000197,54426.9306228 2024-06-30,06:03:58.000,182,11067637,-795,0,1719727437,12637.44583281999,174.8557135200026,54426.90267432 2024-06-30,06:03:59.000,182,11067616,-795,0,1719727438,12637.44583281999,174.86276265000197,54426.846777360006 2024-06-30,06:04:00.000,182,11067617,-795,0,1719727439,12637.47277806,174.84866439000325,54426.92363568 2024-06-30,06:04:01.000,182,11067654,-795,0,1719727440,12637.44583281999,174.8768609100007,54426.8607516 2024-06-30,06:04:02.000,182,11067634,-795,0,1719727441,12637.45256913,174.89800829999876,54426.83979024001 2024-06-30,06:04:03.000,182,11067633,-795,0,1719727442,12637.51319592,174.86981178000133,54426.88870008001 2024-06-30,06:04:04.000,182,11067672,-755,0,1719727443,12637.519932229996,174.86276265000197,54426.92363568 2024-06-30,06:04:05.000,182,11067650,-795,0,1719727444,12637.479514369996,174.8909591699994,54426.846777360006 2024-06-30,06:04:06.000,182,11067687,-795,0,1719727445,12637.49298699,174.8909591699994,54426.90267432 2024-06-30,06:04:07.000,182,11067667,-795,0,1719727446,12637.573822710001,174.91210656000476,54426.9306228 2024-06-30,06:04:08.000,182,11067644,-795,0,1719727447,12637.587295329991,174.91915569000412,54426.95857128001 2024-06-30,06:04:09.000,182,11067626,-795,0,1719727448,12637.607504259991,174.9544013400009,54426.944597040005 2024-06-30,06:04:10.000,182,11067671,-795,0,1719727449,12637.607504259991,174.9896469899977,54426.98651976001 2024-06-30,06:04:11.000,182,11067648,-795,0,1719727450,12637.560350089996,174.98259785999835,54426.81184176 2024-06-30,06:04:12.000,182,11067683,-795,0,1719727451,12637.55361378,175.01784351000242,54426.88171296 2024-06-30,06:04:13.000,182,11067641,-795,0,1719727452,12637.587295329991,175.02489264000178,54426.993506880004 2024-06-30,06:04:14.000,182,11067640,-795,0,1719727453,12637.55361378,175.0389909000005,54426.95158416 2024-06-30,06:04:15.000,182,11067619,-795,0,1719727454,12637.647922119992,175.0389909000005,54427.063378080005 2024-06-30,06:04:16.000,182,11067634,-795,0,1719727455,12637.580559019996,175.05308915999922,54426.993506880004 2024-06-30,06:04:17.000,182,11067655,-795,0,1719727456,12637.607504259991,175.06013828999858,54426.95857128001 2024-06-30,06:04:18.000,182,11067618,-795,0,1719727457,12637.634449500001,175.08128568000393,54427.02145536 2024-06-30,06:04:19.000,182,11067680,-795,0,1719727458,12637.668131049992,175.06718741999794,54426.96555840001 2024-06-30,06:04:20.000,182,11067670,-795,0,1719727459,12637.674867360001,175.07423655000457,54427.014468240006 2024-06-30,06:04:21.000,182,11067623,-795,0,1719727460,12637.722021529997,175.06013828999858,54426.97953264 2024-06-30,06:04:22.000,182,11067633,-795,0,1719727461,12637.701812599997,175.06013828999858,54426.97953264 2024-06-30,06:04:23.000,182,11067653,-795,0,1719727462,12637.762439389997,175.07423655000457,54427.08433944001 2024-06-30,06:04:24.000,182,11067637,-795,0,1719727463,12637.748966769992,175.09538394000265,54427.04940384 2024-06-30,06:04:25.000,182,11067626,-795,0,1719727464,12637.802857249997,175.07423655000457,54427.04241672 2024-06-30,06:04:26.000,182,11067648,-795,0,1719727465,12637.823066179997,175.10948220000137,54426.98651976001 2024-06-30,06:04:27.000,182,11067627,-795,0,1719727466,12637.850011419992,175.102433070002,54426.97254552 2024-06-30,06:04:28.000,182,11067671,-795,0,1719727467,12637.883692969997,175.10948220000137,54427.000494 2024-06-30,06:04:29.000,182,11067645,-795,0,1719727468,12637.991473929993,175.11653133000073,54427.182159120006 2024-06-30,06:04:30.000,182,11067678,-795,0,1719727469,12637.991473929993,175.10948220000137,54427.11927504 2024-06-30,06:04:31.000,182,11067653,-795,0,1719727470,12638.045364409998,175.1376787199988,54427.14722352 2024-06-30,06:04:32.000,182,11067642,-795,0,1719727471,12638.004946549998,175.1376787199988,54427.14722352 2024-06-30,06:04:33.000,182,11067653,-795,0,1719727472,12638.045364409998,175.14472784999816,54427.112287920005 2024-06-30,06:04:34.000,182,11067643,-795,0,1719727473,12638.072309649993,175.17997350000223,54427.15421064001 2024-06-30,06:04:35.000,182,11067632,-795,0,1719727474,12638.112727509993,175.1517769800048,54427.11927504 2024-06-30,06:04:36.000,182,11067675,-795,0,1719727475,12638.092518579993,175.1517769800048,54427.04940384 2024-06-30,06:04:37.000,182,11067670,-795,0,1719727476,12638.139672749989,175.2222682799984,54427.13324928001 2024-06-30,06:04:38.000,182,11067666,-795,0,1719727477,12638.213772159994,175.20817001999967,54427.19613336 2024-06-30,06:04:39.000,182,11067644,-795,0,1719727478,12638.207035849999,175.23636654000438,54427.182159120006 2024-06-30,06:04:40.000,182,11067594,-795,0,1719727479,12638.180090609989,175.2504648000031,54427.1402364 2024-06-30,06:04:41.000,182,11067626,-795,0,1719727480,12638.139672749989,175.27161219000118,54427.09132656 2024-06-30,06:04:42.000,182,11067692,-795,0,1719727481,12638.180090609989,175.27866132000054,54427.1402364 2024-06-30,06:04:43.000,182,11067690,-795,0,1719727482,12638.220508469989,175.26456306000182,54427.161197760004 2024-06-30,06:04:44.000,182,11067640,-795,0,1719727483,12638.267662639999,175.29980870999862,54427.21709472 2024-06-30,06:04:45.000,182,11067694,-795,0,1719727484,12638.294607879994,175.34210349000205,54427.16818488 2024-06-30,06:04:46.000,182,11067681,-795,0,1719727485,12638.36197097999,175.29275957999926,54427.231068960005 2024-06-30,06:04:47.000,182,11067625,-795,0,1719727486,12638.36197097999,175.3350543600027,54427.23805608 2024-06-30,06:04:48.000,182,11067665,-795,0,1719727487,12638.40238883999,175.3350543600027,54427.25203032001 2024-06-30,06:04:49.000,182,11067657,-795,0,1719727488,12638.38891622,175.37030000999948,54427.25203032001 2024-06-30,06:04:50.000,182,11067619,-795,0,1719727489,12638.36870729,175.39144740000484,54427.182159120006 2024-06-30,06:04:51.000,182,11067661,-795,0,1719727490,12638.38217990999,175.3843982699982,54427.2101076 2024-06-30,06:04:52.000,182,11067639,-795,0,1719727491,12638.375443599994,175.3984965300042,54427.2101076 2024-06-30,06:04:53.000,182,11067644,-795,0,1719727492,12638.46975194,175.42669305000163,54427.3847856 2024-06-30,06:04:54.000,182,11067644,-795,0,1719727493,12638.436070389995,175.4125947900029,54427.40574696 2024-06-30,06:04:55.000,182,11067647,-795,0,1719727494,12638.48322455999,175.4478404399997,54427.37081136001 2024-06-30,06:04:56.000,182,11067625,-795,0,1719727495,12638.40912515,175.44079131000035,54427.27299168001 2024-06-30,06:04:57.000,182,11067672,-795,0,1719727496,12638.48322455999,175.4478404399997,54427.33587576 2024-06-30,06:04:58.000,182,11067624,-795,0,1719727497,12638.5101698,175.45488956999907,54427.398759840005 2024-06-30,06:04:59.000,182,11067652,-795,0,1719727498,12638.53037873,175.51833174000058,54427.40574696 2024-06-30,06:05:00.000,182,11067660,-795,0,1719727499,12638.46301562999,175.546528259998,54427.42670832 2024-06-30,06:05:01.000,182,11067612,-795,0,1719727500,12638.46301562999,175.546528259998,54427.398759840005 2024-06-30,06:05:02.000,182,11067643,-795,0,1719727501,12638.46301562999,175.58177391000208,54427.3149144 2024-06-30,06:05:03.000,182,11067669,-755,0,1719727502,12638.44280669999,175.57472478000273,54427.43369544 2024-06-30,06:05:04.000,182,11067647,-795,0,1719727503,12638.40912515,175.49013522000314,54427.32190152001 2024-06-30,06:05:05.000,182,11067640,-795,0,1719727504,12638.456279319995,175.3350543600027,54427.21709472 2024-06-30,06:05:06.000,182,11067635,-795,0,1719727505,12638.516906109995,175.25751393000246,54427.182159120006 2024-06-30,06:05:07.000,182,11067592,-795,0,1719727506,12638.67184124,175.32095610000397,54427.18914624 2024-06-30,06:05:08.000,182,11067649,-795,0,1719727507,12638.745940649991,175.44079131000035,54427.349850000006 2024-06-30,06:05:09.000,182,11067668,-795,0,1719727508,12638.833512680001,175.47603696000442,54427.60837344001 2024-06-30,06:05:10.000,182,11067665,-795,0,1719727509,12638.75267696,175.52538086999994,54427.524528 2024-06-30,06:05:11.000,182,11067588,-795,0,1719727510,12638.759413269996,175.55357739000465,54427.58042496 2024-06-30,06:05:12.000,182,11067589,-795,0,1719727511,12638.678577549996,175.53947912999865,54427.517540880006 2024-06-30,06:05:13.000,182,11067618,-795,0,1719727512,12638.678577549996,175.56767565000337,54427.48959240001 2024-06-30,06:05:14.000,182,11067618,-795,0,1719727513,12638.658368619996,175.61701955999888,54427.55247648 2024-06-30,06:05:15.000,182,11067482,-795,0,1719727514,12638.67184124,175.55357739000465,54427.447669680005 2024-06-30,06:05:16.000,182,11067665,-795,0,1719727515,12638.718995409996,175.5958721700008,54427.69221888 2024-06-30,06:05:17.000,182,11067632,-795,0,1719727516,12638.718995409996,175.63816695000423,54427.65728328001 2024-06-30,06:05:18.000,182,11067637,-795,0,1719727517,12638.766149579991,175.62406868999824,54427.67824464001 2024-06-30,06:05:19.000,182,11067640,-795,0,1719727518,12638.799831129996,175.63111782000487,54427.75510296001 2024-06-30,06:05:20.000,182,11067606,-795,0,1719727519,12638.745940649991,175.66636347000167,54427.685231760006 2024-06-30,06:05:21.000,182,11067626,-795,0,1719727520,12638.718995409996,175.66636347000167,54427.53151512 2024-06-30,06:05:22.000,182,11067669,-795,0,1719727521,12638.705522789991,175.6945599899991,54427.566450720005 2024-06-30,06:05:23.000,182,11067638,-795,0,1719727522,12638.793094820001,175.66636347000167,54427.685231760006 2024-06-30,06:05:24.000,182,11067582,-795,0,1719727523,12638.75267696,175.70160911999847,54427.615360560005 2024-06-30,06:05:25.000,182,11067645,-795,0,1719727524,12638.900875779997,175.6945599899991,54427.77606432001 2024-06-30,06:05:26.000,182,11067614,-795,0,1719727525,12638.826776369991,175.73685477000254,54427.69221888 2024-06-30,06:05:27.000,182,11067609,-795,0,1719727526,12638.860457919996,175.70865824999782,54427.65029616 2024-06-30,06:05:28.000,182,11067593,-795,0,1719727527,12638.900875779997,175.75800216000061,54427.80401280001 2024-06-30,06:05:29.000,182,11067664,-795,0,1719727528,12638.948029949992,175.7791495499987,54427.80401280001 2024-06-30,06:05:30.000,182,11067614,-795,0,1719727529,12638.948029949992,175.7932478100047,54427.7690772 2024-06-30,06:05:31.000,182,11067634,-795,0,1719727530,12638.974975190002,175.78619867999805,54427.65728328001 2024-06-30,06:05:32.000,182,11067635,-795,0,1719727531,12639.001920429997,175.83554259000084,54427.69221888 2024-06-30,06:05:33.000,182,11067626,-795,0,1719727532,12639.076019840002,175.80029694000405,54427.77606432001 2024-06-30,06:05:34.000,182,11067675,-795,0,1719727533,12639.049074599992,175.84964084999956,54427.81099992 2024-06-30,06:05:35.000,182,11067677,-795,0,1719727534,12639.116437700002,175.8425917200002,54427.81099992 2024-06-30,06:05:36.000,182,11067621,-795,0,1719727535,12639.082756149997,175.82849346000148,54427.74811584 2024-06-30,06:05:37.000,182,11067643,-795,0,1719727536,12639.177064490003,175.84964084999956,54427.75510296001 2024-06-30,06:05:38.000,182,11067662,-795,0,1719727537,12639.190537109993,175.87783737000427,54427.80401280001 2024-06-30,06:05:39.000,182,11067642,-795,0,1719727538,12639.217482349988,175.86373910999828,54427.77606432001 2024-06-30,06:05:40.000,182,11067621,-795,0,1719727539,12639.224218659998,175.88488650000363,54427.89484536001 2024-06-30,06:05:41.000,182,11067657,-795,0,1719727540,12639.257900209988,175.85668997999892,54427.8389484 2024-06-30,06:05:42.000,182,11067626,-795,0,1719727541,12639.251163899993,175.91308302000107,54427.80401280001 2024-06-30,06:05:43.000,182,11067653,-795,0,1719727542,12639.325263309998,175.891935630003,54427.93676808 2024-06-30,06:05:44.000,182,11067575,-795,0,1719727543,12639.298318069988,175.88488650000363,54427.8389484 2024-06-30,06:05:45.000,182,11067667,-795,0,1719727544,12639.358944859989,175.9060338900017,54427.86689688 2024-06-30,06:05:46.000,182,11067681,-795,0,1719727545,12639.331999619993,175.88488650000363,54427.80401280001 2024-06-30,06:05:47.000,182,11067630,-795,0,1719727546,12639.311790689993,175.89898476000235,54427.8389484 2024-06-30,06:05:48.000,182,11067625,-795,0,1719727547,12639.379153789989,175.9412795399985,54427.88087112 2024-06-30,06:05:49.000,182,11067651,-795,0,1719727548,12639.358944859989,175.89898476000235,54427.9088196 2024-06-30,06:05:50.000,182,11067688,-795,0,1719727549,12639.412835339994,175.97652519000258,54428.01362640001 2024-06-30,06:05:51.000,182,11067645,-795,0,1719727550,12639.473462129994,176.01177083999937,54428.020613520006 2024-06-30,06:05:52.000,182,11067595,-795,0,1719727551,12639.392626409994,175.9906234500013,54427.92279384001 2024-06-30,06:05:53.000,182,11067639,-795,0,1719727552,12639.446516889999,176.01177083999937,54427.97170368001 2024-06-30,06:05:54.000,182,11067643,-795,0,1719727553,12639.406099029999,176.0258690999981,54428.00663928 2024-06-30,06:05:55.000,182,11067655,-795,0,1719727554,12639.406099029999,176.00472171,54427.99266504001 2024-06-30,06:05:56.000,182,11067661,-795,0,1719727555,12639.399362719989,175.9906234500013,54427.92279384001 2024-06-30,06:05:57.000,182,11067702,-795,0,1719727556,12639.419571649989,176.03291823000473,54427.999652160004 2024-06-30,06:05:58.000,182,11067661,-795,0,1719727557,12639.493671059994,176.0540656200028,54428.09747184 2024-06-30,06:05:59.000,182,11067663,-795,0,1719727558,12639.507143679999,176.07521301000088,54428.10445896 2024-06-30,06:06:00.000,182,11067640,-795,0,1719727559,12639.48019843999,176.13160605000303,54428.02760064 2024-06-30,06:06:01.000,182,11067677,-795,0,1719727560,12639.45998950999,176.11045865999768,54427.852922640006 2024-06-30,06:06:02.000,182,11067637,-795,0,1719727561,12639.446516889999,176.15980257000047,54427.97170368001 2024-06-30,06:06:03.000,182,11067647,-795,0,1719727562,12639.534088919994,176.1527534400011,54428.05554912 2024-06-30,06:06:04.000,182,11067650,-795,0,1719727563,12639.507143679999,176.2020973500039,54428.07651048 2024-06-30,06:06:05.000,182,11067640,-795,0,1719727564,12639.52061629999,176.19504822000454,54428.04157488001 2024-06-30,06:06:06.000,182,11067636,-795,0,1719727565,12639.56103415999,176.20914648000326,54428.07651048 2024-06-30,06:06:07.000,182,11067604,-795,0,1719727566,12639.614924639995,176.2514412599994,54428.1533688 2024-06-30,06:06:08.000,182,11067603,-795,0,1719727567,12639.60818833,176.27258865000476,54428.132407439996 2024-06-30,06:06:09.000,182,11067641,-795,0,1719727568,12639.614924639995,176.3007851700022,54428.16035592001 2024-06-30,06:06:10.000,182,11067621,-795,0,1719727569,12639.594715709994,176.27963778000412,54428.167343040004 2024-06-30,06:06:11.000,182,11067679,-795,0,1719727570,12639.635133569995,176.25849038999877,54428.11144608001 2024-06-30,06:06:12.000,182,11067649,-795,0,1719727571,12639.56777047,176.29373604000284,54428.16035592001 2024-06-30,06:06:13.000,182,11067637,-795,0,1719727572,12639.70923298,176.26553951999813,54428.22324 2024-06-30,06:06:14.000,182,11067654,-795,0,1719727573,12639.68228773999,176.25849038999877,54428.27913696001 2024-06-30,06:06:15.000,182,11067630,-795,0,1719727574,12639.70249666999,176.27258865000476,54428.300098319996 2024-06-30,06:06:16.000,182,11067660,-795,0,1719727575,12639.655342499995,176.24439213000005,54427.93676808 2024-06-30,06:06:17.000,182,11067650,-795,0,1719727576,12639.715969289995,176.26553951999813,54428.167343040004 2024-06-30,06:06:18.000,182,11067635,-795,0,1719727577,12639.74291452999,176.3007851700022,54428.27913696001 2024-06-30,06:06:19.000,182,11067678,-795,0,1719727578,12639.76312345999,176.3007851700022,54428.20926576001 2024-06-30,06:06:20.000,182,11067664,-795,0,1719727579,12639.695760359995,176.3007851700022,54428.20926576001 2024-06-30,06:06:21.000,182,11067683,-795,0,1719727580,12639.72944191,176.30783430000156,54428.19529152 2024-06-30,06:06:22.000,182,11067692,-795,0,1719727581,12639.68228773999,176.32193256000028,54428.20926576001 2024-06-30,06:06:23.000,182,11067626,-795,0,1719727582,12639.837222869995,176.336030819999,54428.2931112 2024-06-30,06:06:24.000,182,11067662,-795,0,1719727583,12639.84395917999,176.35717821000435,54428.31407256 2024-06-30,06:06:25.000,182,11067645,-795,0,1719727584,12639.78333238999,176.3642273400037,54428.1533688 2024-06-30,06:06:26.000,182,11067659,-795,0,1719727585,12639.756387149995,176.3642273400037,54428.048562 2024-06-30,06:06:27.000,182,11067645,-795,0,1719727586,12639.81027763,176.3853747300018,54428.09747184 2024-06-30,06:06:28.000,182,11067644,-795,0,1719727587,12639.85069549,176.3994729900005,54428.23022712001 2024-06-30,06:06:29.000,182,11067665,-795,0,1719727588,12639.87090442,176.41357124999922,54428.25118848 2024-06-30,06:06:30.000,182,11067657,-795,0,1719727589,12639.897849659996,176.39242386000114,54428.27214984 2024-06-30,06:06:31.000,182,11067665,-795,0,1719727590,12639.924794899991,176.43471864000458,54428.2931112 2024-06-30,06:06:32.000,182,11067661,-795,0,1719727591,12639.91132228,176.42062037999858,54428.19529152 2024-06-30,06:06:33.000,182,11067618,-795,0,1719727592,12639.93153121,176.43471864000458,54428.237214240005 2024-06-30,06:06:34.000,182,11067655,-795,0,1719727593,12639.95174014,176.42766950999794,54428.27214984 2024-06-30,06:06:35.000,182,11067642,-795,0,1719727594,12639.992158000001,176.44176777000393,54428.237214240005 2024-06-30,06:06:36.000,182,11067628,-795,0,1719727595,12639.938267519996,176.4840625500001,54428.24420136 2024-06-30,06:06:37.000,182,11067593,-795,0,1719727596,12640.039312169996,176.45586603000265,54428.335033920004 2024-06-30,06:06:38.000,182,11067682,-795,0,1719727597,12640.066257409992,176.46996429000137,54428.47477632001 2024-06-30,06:06:39.000,182,11067689,-795,0,1719727598,12640.079730029996,176.462915160002,54428.39093088 2024-06-30,06:06:40.000,182,11067644,-795,0,1719727599,12640.126884199992,176.462915160002,54428.48176344 2024-06-30,06:06:41.000,182,11067651,-755,0,1719727600,12640.059521099996,176.53340646000288,54428.25817560001 2024-06-30,06:06:42.000,182,11067665,-795,0,1719727601,12640.072993720001,176.5122590700048,54428.36996952 2024-06-30,06:06:43.000,182,11067609,-795,0,1719727602,12640.174038370002,176.51930820000416,54428.34202104 2024-06-30,06:06:44.000,182,11067652,-795,0,1719727603,12640.160565749997,176.53340646000288,54428.39791800001 2024-06-30,06:06:45.000,182,11067644,-795,0,1719727604,12640.174038370002,176.5475047200016,54428.39093088 2024-06-30,06:06:46.000,182,11067631,-795,0,1719727605,12640.200983609997,176.56865210999968,54428.37695664001 2024-06-30,06:06:47.000,182,11067649,-795,0,1719727606,12640.248137779992,176.5968486300044,54428.50971192 2024-06-30,06:06:48.000,182,11067660,-795,0,1719727607,12640.248137779992,176.60389776000375,54428.41887936 2024-06-30,06:06:49.000,182,11067624,-795,0,1719727608,12640.275083020002,176.63209428000118,54428.467789199996 2024-06-30,06:06:50.000,182,11067635,-795,0,1719727609,12640.227928849992,176.63209428000118,54428.32804680001 2024-06-30,06:06:51.000,182,11067643,-795,0,1719727610,12640.187510989992,176.66733992999798,54428.286124080005 2024-06-30,06:06:52.000,182,11067636,-795,0,1719727611,12640.248137779992,176.66029079999862,54428.36996952 2024-06-30,06:06:53.000,182,11067665,-795,0,1719727612,12640.302028259997,176.65324166999926,54428.48176344 2024-06-30,06:06:54.000,182,11067630,-795,0,1719727613,12640.328973499993,176.63209428000118,54428.502724800004 2024-06-30,06:06:55.000,182,11067663,-795,0,1719727614,12640.335709810002,176.65324166999926,54428.453814960005 2024-06-30,06:06:56.000,182,11067665,-795,0,1719727615,12640.355918740002,176.6461925399999,54428.34202104 2024-06-30,06:06:57.000,182,11067664,-795,0,1719727616,12640.369391359993,176.62504515000182,54428.38394376 2024-06-30,06:06:58.000,182,11067663,-795,0,1719727617,12640.389600289993,176.6955364500027,54428.502724800004 2024-06-30,06:06:59.000,182,11067630,-795,0,1719727618,12640.403072909998,176.68143819000397,54428.44682784001 2024-06-30,06:07:00.000,182,11067648,-795,0,1719727619,12640.423281839998,176.70258558000205,54428.502724800004 2024-06-30,06:07:01.000,182,11067742,-795,0,1719727620,12640.450227079993,176.70258558000205,54428.453814960005 2024-06-30,06:07:02.000,182,11067653,-795,0,1719727621,12640.477172319988,176.72373297000013,54428.43984072 2024-06-30,06:07:03.000,182,11067644,-795,0,1719727622,12640.477172319988,176.7589786200042,54428.41189224 2024-06-30,06:07:04.000,182,11067612,-795,0,1719727623,12640.517590179988,176.72373297000013,54428.48176344 2024-06-30,06:07:05.000,182,11067668,-795,0,1719727624,12640.517590179988,176.7589786200042,54428.467789199996 2024-06-30,06:07:06.000,182,11067647,-795,0,1719727625,12640.551271729993,176.76602775000356,54428.48875056 2024-06-30,06:07:07.000,182,11067628,-795,0,1719727626,12640.510853869993,176.80127340000035,54428.41189224 2024-06-30,06:07:08.000,182,11067636,-795,0,1719727627,12640.531062799993,176.794224270001,54428.453814960005 2024-06-30,06:07:09.000,182,11067616,-795,0,1719727628,12640.659052689989,176.8294699199978,54428.6075316 2024-06-30,06:07:10.000,182,11067634,-795,0,1719727629,12640.712943169994,176.8576664400025,54428.6075316 2024-06-30,06:07:11.000,182,11067618,-795,0,1719727630,12640.726415789999,176.88586295999994,54428.6075316 2024-06-30,06:07:12.000,182,11067633,-795,0,1719727631,12640.71967947999,176.86471557000186,54428.48176344 2024-06-30,06:07:13.000,182,11067633,-795,0,1719727632,12640.76683365,176.85061731000314,54428.635480079996 2024-06-30,06:07:14.000,182,11067654,-795,0,1719727633,12640.854405679995,176.89996121999866,54428.64945432 2024-06-30,06:07:15.000,182,11067642,-795,0,1719727634,12640.80051519999,176.90701034999802,54428.65644144 2024-06-30,06:07:16.000,182,11067622,-795,0,1719727635,12640.80051519999,176.9422560000021,54428.6075316 2024-06-30,06:07:17.000,182,11067637,-795,0,1719727636,12640.726415789999,176.97045251999953,54428.635480079996 2024-06-30,06:07:18.000,182,11067651,-795,0,1719727637,12640.8678783,176.9422560000021,54428.79618384 2024-06-30,06:07:19.000,182,11067660,-795,0,1719727638,12640.894823539995,176.9563542600008,54428.789196720005 2024-06-30,06:07:20.000,182,11067697,-795,0,1719727639,12640.94871402,176.96340339000017,54428.803170959996 2024-06-30,06:07:21.000,182,11067670,-795,0,1719727640,12640.90155984999,177.0056981700036,54428.747274 2024-06-30,06:07:22.000,182,11067645,-795,0,1719727641,12640.92850509,176.99864904000424,54428.76823536 2024-06-30,06:07:23.000,182,11067657,-795,0,1719727642,12640.98913188,177.03389469000103,54428.83111944001 2024-06-30,06:07:24.000,182,11067663,-795,0,1719727643,12640.98913188,177.03389469000103,54428.86605504 2024-06-30,06:07:25.000,182,11067665,-795,0,1719727644,12641.00260449999,177.06209120999847,54428.8171452 2024-06-30,06:07:26.000,182,11067651,-795,0,1719727645,12641.076703909996,177.0409438200004,54428.81015808001 2024-06-30,06:07:27.000,182,11067629,-795,0,1719727646,12641.11038546,177.07618947000446,54428.86605504 2024-06-30,06:07:28.000,182,11067670,-795,0,1719727647,12641.137330699996,177.03389469000103,54428.79618384 2024-06-30,06:07:29.000,182,11067652,-795,0,1719727648,12641.12385807999,177.03389469000103,54428.803170959996 2024-06-30,06:07:30.000,182,11067684,-795,0,1719727649,12641.11038546,177.03389469000103,54428.65644144 2024-06-30,06:07:31.000,182,11067647,-795,0,1719727650,12641.144067009991,177.04799294999975,54428.68438992001 2024-06-30,06:07:32.000,182,11067673,-795,0,1719727651,12641.238375349996,177.07618947000446,54428.8870164 2024-06-30,06:07:33.000,182,11067628,-795,0,1719727652,12641.312474760001,177.07618947000446,54428.92893912001 2024-06-30,06:07:34.000,182,11067617,-795,0,1719727653,12641.285529519992,177.0550420799991,54428.90099064001 2024-06-30,06:07:35.000,182,11067618,-795,0,1719727654,12641.299002139996,177.06209120999847,54428.82413232 2024-06-30,06:07:36.000,182,11067658,-795,0,1719727655,12641.379837859997,177.04799294999975,54428.907977760005 2024-06-30,06:07:37.000,182,11067659,-795,0,1719727656,12641.406783099992,177.0409438200004,54428.89400352 2024-06-30,06:07:38.000,182,11067691,-795,0,1719727657,12641.393310480002,177.0550420799991,54428.907977760005 2024-06-30,06:07:39.000,182,11067612,-795,0,1719727658,12641.373101550002,177.08323860000382,54428.789196720005 2024-06-30,06:07:40.000,182,11067686,-795,0,1719727659,12641.413519410002,177.08323860000382,54428.90099064001 2024-06-30,06:07:41.000,182,11067667,-795,0,1719727660,12641.426992029992,177.1043859900019,54428.87304216 2024-06-30,06:07:42.000,182,11067670,-795,0,1719727661,12641.474146200002,177.0550420799991,54428.90099064001 2024-06-30,06:07:43.000,182,11067679,-795,0,1719727662,12641.507827749992,177.07618947000446,54428.970861839996 2024-06-30,06:07:44.000,182,11067681,-795,0,1719727663,12641.494355130002,177.08323860000382,54428.91496488 2024-06-30,06:07:45.000,182,11067643,-795,0,1719727664,12641.548245609993,177.09028773000318,54428.91496488 2024-06-30,06:07:46.000,182,11067641,-795,0,1719727665,12641.501091439997,177.11143512000126,54428.82413232 2024-06-30,06:07:47.000,182,11067635,-795,0,1719727666,12641.501091439997,177.11848425000062,54428.86605504 2024-06-30,06:07:48.000,182,11067668,-795,0,1719727667,12641.575190850002,177.1678281600034,54428.8870164 2024-06-30,06:07:49.000,182,11067622,-795,0,1719727668,12641.608872399993,177.2030738100002,54429.01278456 2024-06-30,06:07:50.000,182,11067702,-795,0,1719727669,12641.642553949998,177.23127032999764,54428.97784896001 2024-06-30,06:07:51.000,182,11067660,-795,0,1719727670,12641.689708119993,177.252417720003,54429.03374592 2024-06-30,06:07:52.000,182,11067647,-795,0,1719727671,12641.676235499988,177.23127032999764,54428.88002928001 2024-06-30,06:07:53.000,182,11067636,-795,0,1719727672,12641.763807529998,177.23127032999764,54429.01977168001 2024-06-30,06:07:54.000,182,11067653,-795,0,1719727673,12641.777280149989,177.2665159800017,54429.054707280004 2024-06-30,06:07:55.000,182,11067650,-795,0,1719727674,12641.837906939989,177.21717206999892,54429.04073304 2024-06-30,06:07:56.000,182,11067645,-795,0,1719727675,12641.878324799989,177.21012293999956,54428.98483608 2024-06-30,06:07:57.000,182,11067605,-795,0,1719727676,12641.912006349994,177.18192642000213,54429.026758800006 2024-06-30,06:07:58.000,182,11067639,-795,0,1719727677,12641.932215279994,177.13258250999934,54429.194449680006 2024-06-30,06:07:59.000,182,11067693,-795,0,1719727678,12641.925478969999,177.1043859900019,54429.18047544 2024-06-30,06:08:00.000,182,11067596,-795,0,1719727679,12641.96589683,177.09733686000254,54429.2014368 2024-06-30,06:08:01.000,182,11067668,-795,0,1719727680,12641.871588489994,177.12553337999998,54429.08964288 2024-06-30,06:08:02.000,182,11067598,-795,0,1719727681,12641.878324799989,177.12553337999998,54429.11060424 2024-06-30,06:08:03.000,182,11067661,-795,0,1719727682,12641.972633139994,177.14668076999806,54429.243359520005 2024-06-30,06:08:04.000,182,11067647,-795,0,1719727683,12641.93895158999,177.17487729000277,54429.243359520005 2024-06-30,06:08:05.000,182,11067631,-795,0,1719727684,12641.89853372999,177.21012293999956,54429.15951408 2024-06-30,06:08:06.000,182,11067661,-795,0,1719727685,12641.98610576,177.21717206999892,54429.25034664 2024-06-30,06:08:07.000,182,11067651,-795,0,1719727686,12642.02652362,177.24536859000364,54429.341179200004 2024-06-30,06:08:08.000,182,11067644,-795,0,1719727687,12642.013050999994,177.23831946000428,54429.29925648 2024-06-30,06:08:09.000,182,11067639,-795,0,1719727688,12642.00631469,177.27356511000107,54429.23637240001 2024-06-30,06:08:10.000,182,11067601,-795,0,1719727689,12642.06020516999,177.25946685000235,54429.32021784 2024-06-30,06:08:11.000,182,11067682,-795,0,1719727690,12642.03999623999,177.2876633699998,54429.243359520005 2024-06-30,06:08:12.000,182,11067619,-795,0,1719727691,12642.08715041,177.2876633699998,54429.25733376 2024-06-30,06:08:13.000,182,11067672,-795,0,1719727692,12642.20166767999,177.29471249999915,54429.411050400005 2024-06-30,06:08:14.000,182,11067653,-795,0,1719727693,12642.22861292,177.30881075999787,54429.39707616 2024-06-30,06:08:15.000,182,11067611,-795,0,1719727694,12642.20166767999,177.37225292999938,54429.40406328001 2024-06-30,06:08:16.000,182,11067587,-795,0,1719727695,12642.235349229995,177.34405641000194,54429.3761148 2024-06-30,06:08:17.000,182,11067611,-795,0,1719727696,12642.174722439995,177.30881075999787,54429.32720496 2024-06-30,06:08:18.000,182,11067678,-795,0,1719727697,12642.16124981999,177.3158598900045,54429.11060424 2024-06-30,06:08:19.000,182,11067656,-795,0,1719727698,12642.255558159995,177.34405641000194,54429.35515344001 2024-06-30,06:08:20.000,182,11067644,-795,0,1719727699,12642.215140299995,177.36520380000002,54429.243359520005 2024-06-30,06:08:21.000,182,11067633,-795,0,1719727700,12642.255558159995,177.4004494500041,54429.5158572 2024-06-30,06:08:22.000,182,11067651,-795,0,1719727701,12642.316184949996,177.37930205999874,54429.48092160001 2024-06-30,06:08:23.000,182,11067606,-795,0,1719727702,12642.343130189991,177.4145477100028,54429.54380568 2024-06-30,06:08:24.000,182,11067581,-795,0,1719727703,12642.343130189991,177.4004494500041,54429.557779920004 2024-06-30,06:08:25.000,182,11067647,-795,0,1719727704,12642.3498665,177.37930205999874,54429.48790872 2024-06-30,06:08:26.000,182,11067631,-795,0,1719727705,12642.295976019996,177.42159684000217,54429.3761148 2024-06-30,06:08:27.000,182,11067625,-795,0,1719727706,12642.30944864,177.4004494500041,54429.50188296001 2024-06-30,06:08:28.000,182,11067638,-795,0,1719727707,12642.376811739996,177.4004494500041,54429.557779920004 2024-06-30,06:08:29.000,182,11067669,-795,0,1719727708,12642.403756979991,177.3863511899981,54429.59271552 2024-06-30,06:08:30.000,182,11067635,-795,0,1719727709,12642.430702220001,177.39340032000473,54429.63463824 2024-06-30,06:08:31.000,182,11067662,-795,0,1719727710,12642.383548049991,177.4004494500041,54429.62066400001 2024-06-30,06:08:32.000,182,11067608,-795,0,1719727711,12642.430702220001,177.4145477100028,54429.557779920004 2024-06-30,06:08:33.000,182,11067597,-795,0,1719727712,12642.457647459996,177.42159684000217,54429.63463824 2024-06-30,06:08:34.000,182,11067644,-795,0,1719727713,12642.498065319996,177.39340032000473,54429.61367688 2024-06-30,06:08:35.000,182,11067665,-795,0,1719727714,12642.518274249996,177.40749858000345,54429.63463824 2024-06-30,06:08:36.000,182,11067663,-795,0,1719727715,12642.491329010001,177.42159684000217,54429.578741280005 2024-06-30,06:08:37.000,182,11067701,-795,0,1719727716,12642.457647459996,177.43569510000088,54429.529831440006 2024-06-30,06:08:38.000,182,11067656,-795,0,1719727717,12642.565428419992,177.42864597000153,54429.70450944 2024-06-30,06:08:39.000,182,11067622,-795,0,1719727718,12642.619318899997,177.4497933599996,54429.75341928 2024-06-30,06:08:40.000,182,11067606,-795,0,1719727719,12642.578901039997,177.42159684000217,54429.64162536 2024-06-30,06:08:41.000,182,11067627,-795,0,1719727720,12642.518274249996,177.45684248999896,54429.508870080004 2024-06-30,06:08:42.000,182,11067622,-795,0,1719727721,12642.605846279992,177.4145477100028,54429.627651120005 2024-06-30,06:08:43.000,182,11067706,-795,0,1719727722,12642.585637349992,177.42864597000153,54429.64162536 2024-06-30,06:08:44.000,182,11067671,-795,0,1719727723,12642.558692109997,177.46389161999832,54429.52284432001 2024-06-30,06:08:45.000,182,11067632,-795,0,1719727724,12642.558692109997,177.47798988000432,54429.71848368001 2024-06-30,06:08:46.000,182,11067666,-795,0,1719727725,12642.653000450002,177.4497933599996,54429.66957384001 2024-06-30,06:08:47.000,182,11067615,-795,0,1719727726,12642.632791520002,177.45684248999896,54429.64861248001 2024-06-30,06:08:48.000,182,11067612,-795,0,1719727727,12642.639527829997,177.42864597000153,54429.676560960004 2024-06-30,06:08:49.000,182,11067570,-795,0,1719727728,12642.653000450002,177.42864597000153,54429.77438064 2024-06-30,06:08:50.000,182,11067658,-795,0,1719727729,12642.646264139992,177.4145477100028,54429.73245792 2024-06-30,06:08:51.000,182,11067629,-795,0,1719727730,12642.626055209992,177.3863511899981,54429.69053520001 2024-06-30,06:08:52.000,182,11067657,-795,0,1719727731,12642.646264139992,177.4004494500041,54429.71848368001 2024-06-30,06:08:53.000,182,11067639,-795,0,1719727732,12642.727099859992,177.4004494500041,54429.844251840004 2024-06-30,06:08:54.000,182,11067708,-795,0,1719727733,12642.747308789993,177.4004494500041,54429.865213200006 2024-06-30,06:08:55.000,182,11067655,-795,0,1719727734,12642.754045100002,177.40749858000345,54429.80232912 2024-06-30,06:08:56.000,182,11067615,-795,0,1719727735,12642.626055209992,177.3511055400013,54429.69053520001 2024-06-30,06:08:57.000,182,11067612,-795,0,1719727736,12642.673209380002,177.40749858000345,54429.73245792 2024-06-30,06:08:58.000,182,11067666,-795,0,1719727737,12642.686681999992,177.33700728000258,54429.81630336001 2024-06-30,06:08:59.000,182,11067653,-795,0,1719727738,12642.727099859992,177.35815467000066,54429.844251840004 2024-06-30,06:09:00.000,182,11067640,-795,0,1719727739,12642.720363549997,177.36520380000002,54429.85822608001 2024-06-30,06:09:01.000,182,11067655,-795,0,1719727740,12642.720363549997,177.36520380000002,54429.8302776 2024-06-30,06:09:02.000,182,11067653,-795,0,1719727741,12642.733836170002,177.34405641000194,54429.80931624 2024-06-30,06:09:03.000,182,11067642,-795,0,1719727742,12642.760781409997,177.34405641000194,54429.963032880005 2024-06-30,06:09:04.000,182,11067618,-795,0,1719727743,12642.807935579993,177.32995815000322,54429.893161680004 2024-06-30,06:09:05.000,182,11067647,-795,0,1719727744,12642.774254030002,177.35815467000066,54429.8302776 2024-06-30,06:09:06.000,182,11067635,-795,0,1719727745,12642.727099859992,177.34405641000194,54429.78136776 2024-06-30,06:09:07.000,182,11067691,-795,0,1719727746,12642.706890929992,177.34405641000194,54429.71149656 2024-06-30,06:09:08.000,182,11067648,-795,0,1719727747,12642.814671890003,177.32290902000386,54429.83726472001 2024-06-30,06:09:09.000,182,11067651,-795,0,1719727748,12642.807935579993,177.3511055400013,54429.92111016 2024-06-30,06:09:10.000,182,11067645,-795,0,1719727749,12642.807935579993,177.32995815000322,54429.85123896 2024-06-30,06:09:11.000,182,11067622,-795,0,1719727750,12642.834880820003,177.32290902000386,54429.865213200006 2024-06-30,06:09:12.000,182,11067618,-795,0,1719727751,12642.801199269998,177.33700728000258,54429.73944504001 2024-06-30,06:09:13.000,182,11067618,-795,0,1719727752,12642.888771299993,177.32995815000322,54429.85123896 2024-06-30,06:09:14.000,182,11067659,-795,0,1719727753,12642.895507609988,177.33700728000258,54429.9001488 2024-06-30,06:09:15.000,182,11067709,-795,0,1719727754,12642.908980229993,177.3158598900045,54429.9001488 2024-06-30,06:09:16.000,182,11067655,-795,0,1719727755,12642.861826059998,177.27356511000107,54429.725470800004 2024-06-30,06:09:17.000,182,11067678,-795,0,1719727756,12642.915716539988,177.27356511000107,54429.85123896 2024-06-30,06:09:18.000,182,11067647,-795,0,1719727757,12642.976343329989,177.29471249999915,54429.865213200006 2024-06-30,06:09:19.000,182,11067598,-795,0,1719727758,12642.875298679988,177.33700728000258,54429.963032880005 2024-06-30,06:09:20.000,182,11067589,-795,0,1719727759,12642.989815949993,177.252417720003,54429.865213200006 2024-06-30,06:09:21.000,182,11067671,-795,0,1719727760,12643.003288569998,177.2665159800017,54429.844251840004 2024-06-30,06:09:22.000,182,11067651,-795,0,1719727761,12642.976343329989,177.24536859000364,54429.80931624 2024-06-30,06:09:23.000,182,11067646,-795,0,1719727762,12643.010024879994,177.23127032999764,54429.87220032 2024-06-30,06:09:24.000,182,11067669,-795,0,1719727763,12642.989815949993,177.23127032999764,54429.99796848 2024-06-30,06:09:25.000,182,11067705,-795,0,1719727764,12642.949398089993,177.22422119999828,54429.963032880005 2024-06-30,06:09:26.000,182,11067652,-795,0,1719727765,12642.996552259989,177.1889755500015,54429.87918744 2024-06-30,06:09:27.000,182,11067657,-795,0,1719727766,12643.030233809994,177.22422119999828,54429.95604576001 2024-06-30,06:09:28.000,182,11067563,-795,0,1719727767,12642.996552259989,177.19602468000085,54429.97002 2024-06-30,06:09:29.000,182,11067657,-795,0,1719727768,12642.976343329989,177.2030738100002,54429.92111016 2024-06-30,06:09:30.000,182,11067657,-795,0,1719727769,12642.969607019993,177.22422119999828,54429.88617456001 2024-06-30,06:09:31.000,182,11067655,-795,0,1719727770,12642.922452849998,177.21012293999956,54429.746432160005 2024-06-30,06:09:32.000,182,11067631,-795,0,1719727771,12642.915716539988,177.21717206999892,54429.78835488001 2024-06-30,06:09:33.000,182,11067637,-795,0,1719727772,12642.915716539988,177.17487729000277,54429.99098136 2024-06-30,06:09:34.000,182,11067680,-795,0,1719727773,12642.908980229993,177.18192642000213,54429.94207152 2024-06-30,06:09:35.000,182,11067675,-795,0,1719727774,12642.841617129998,177.1678281600034,54429.92111016 2024-06-30,06:09:36.000,182,11067593,-795,0,1719727775,12642.767517719993,177.1889755500015,54429.795342000005 2024-06-30,06:09:37.000,182,11067613,-795,0,1719727776,12642.787726649993,177.1537299000047,54429.80232912 2024-06-30,06:09:38.000,182,11067661,-795,0,1719727777,12642.754045100002,177.14668076999806,54429.83726472001 2024-06-30,06:09:39.000,182,11067660,-795,0,1719727778,12642.700154619997,177.12553337999998,54429.87220032 2024-06-30,06:09:40.000,182,11067631,-795,0,1719727779,12642.693418310002,177.13258250999934,54429.81630336001 2024-06-30,06:09:41.000,182,11067651,-795,0,1719727780,12642.599109969997,177.12553337999998,54429.81630336001 2024-06-30,06:09:42.000,182,11067626,-795,0,1719727781,12642.578901039997,177.13258250999934,54429.73245792 2024-06-30,06:09:43.000,182,11067653,-795,0,1719727782,12642.572164730002,177.13258250999934,54429.697522320006 2024-06-30,06:09:44.000,182,11067587,-795,0,1719727783,12642.491329010001,177.09733686000254,54429.697522320006 2024-06-30,06:09:45.000,182,11067564,-795,0,1719727784,12642.491329010001,177.14668076999806,54429.69053520001 2024-06-30,06:09:46.000,182,11067660,-795,0,1719727785,12642.484592699991,177.12553337999998,54429.697522320006 2024-06-30,06:09:47.000,182,11067673,-795,0,1719727786,12642.450911150001,177.0409438200004,54429.71149656 2024-06-30,06:09:48.000,182,11067654,-795,0,1719727787,12642.3498665,177.09733686000254,54429.578741280005 2024-06-30,06:09:49.000,182,11067666,-795,0,1719727788,12642.37007543,177.03389469000103,54429.64861248001 2024-06-30,06:09:50.000,182,11067702,-795,0,1719727789,12642.397020669996,177.0550420799991,54429.71149656 2024-06-30,06:09:51.000,182,11067632,-795,0,1719727790,12642.376811739996,177.0409438200004,54429.73944504001 2024-06-30,06:09:52.000,182,11067599,-795,0,1719727791,12642.28250339999,177.0409438200004,54429.53681856 2024-06-30,06:09:53.000,182,11067628,-795,0,1719727792,12642.24882185,177.02684556000168,54429.48790872 2024-06-30,06:09:54.000,182,11067624,-795,0,1719727793,12642.26903078,177.06209120999847,54429.529831440006 2024-06-30,06:09:55.000,182,11067704,-795,0,1719727794,12642.28923971,176.921108610004,54429.69053520001 2024-06-30,06:09:56.000,182,11067676,-755,0,1719727795,12642.255558159995,176.93520687000273,54429.71848368001 2024-06-30,06:09:57.000,182,11067638,-795,0,1719727796,12642.255558159995,176.90701034999802,54429.69053520001 2024-06-30,06:09:58.000,182,11067636,-795,0,1719727797,12642.215140299995,176.88586295999994,54429.62066400001 2024-06-30,06:09:59.000,182,11067664,-795,0,1719727798,12642.26229446999,176.85061731000314,54429.75341928 2024-06-30,06:10:00.000,182,11067606,-795,0,1719727799,12642.22187660999,176.84356818000379,54429.59970264001 2024-06-30,06:10:01.000,182,11067689,-795,0,1719727800,12642.215140299995,176.84356818000379,54429.49489584 2024-06-30,06:10:02.000,182,11067632,-795,0,1719727801,12642.18145874999,176.8294699199978,54429.529831440006 2024-06-30,06:10:03.000,182,11067616,-795,0,1719727802,12642.1477772,176.794224270001,54429.362140560006 2024-06-30,06:10:04.000,182,11067676,-795,0,1719727803,12642.18819506,176.8083225299997,54429.60668976 2024-06-30,06:10:05.000,182,11067633,-795,0,1719727804,12642.235349229995,176.7448803599982,54429.69053520001 2024-06-30,06:10:06.000,182,11067610,-795,0,1719727805,12642.16798613,176.77307688000292,54429.52284432001 2024-06-30,06:10:07.000,182,11067616,-795,0,1719727806,12642.134304579995,176.7096347100014,54429.41803752 2024-06-30,06:10:08.000,182,11067596,-795,0,1719727807,12642.134304579995,176.68848732000333,54429.47393448 2024-06-30,06:10:09.000,182,11067589,-795,0,1719727808,12642.16124981999,176.67438906000461,54429.508870080004 2024-06-30,06:10:10.000,182,11067676,-795,0,1719727809,12642.10062302999,176.68143819000397,54429.445986 2024-06-30,06:10:11.000,182,11067672,-795,0,1719727810,12642.06020516999,176.63914341000054,54429.35515344001 2024-06-30,06:10:12.000,182,11067620,-795,0,1719727811,12642.053468859995,176.65324166999926,54429.362140560006 2024-06-30,06:10:13.000,182,11067646,-795,0,1719727812,12642.08715041,176.5968486300044,54429.48092160001 2024-06-30,06:10:14.000,182,11067688,-795,0,1719727813,12642.093886719995,176.60389776000375,54429.48092160001 2024-06-30,06:10:15.000,182,11067631,-795,0,1719727814,12642.12083195999,176.54045559000224,54429.46694736 2024-06-30,06:10:16.000,182,11067585,-795,0,1719727815,12642.06020516999,176.56865210999968,54429.29925648 2024-06-30,06:10:17.000,182,11067627,-795,0,1719727816,12642.12756827,176.5475047200016,54429.28528224001 2024-06-30,06:10:18.000,182,11067683,-795,0,1719727817,12642.12083195999,176.56160298000032,54429.32021784 2024-06-30,06:10:19.000,182,11067631,-795,0,1719727818,12642.10735934,176.49111167999945,54429.362140560006 2024-06-30,06:10:20.000,182,11067630,-795,0,1719727819,12641.99957837999,176.50520993999817,54428.956887600005 2024-06-30,06:10:21.000,182,11067645,-795,0,1719727820,12642.013050999994,176.51930820000416,54429.23637240001 2024-06-30,06:10:22.000,182,11067620,-795,0,1719727821,12642.053468859995,176.4840625500001,54429.26432088001 2024-06-30,06:10:23.000,182,11067682,-795,0,1719727822,12642.154513509995,176.4981608099988,54429.390089040004 2024-06-30,06:10:24.000,182,11067600,-795,0,1719727823,12642.12083195999,176.54045559000224,54429.32021784 2024-06-30,06:10:25.000,182,11067634,-795,0,1719727824,12642.08715041,176.52635733000352,54429.18746256001 2024-06-30,06:10:26.000,182,11067657,-795,0,1719727825,12642.03999623999,176.56865210999968,54429.20842392 2024-06-30,06:10:27.000,182,11067653,-795,0,1719727826,12642.073677789995,176.53340646000288,54429.20842392 2024-06-30,06:10:28.000,182,11067629,-795,0,1719727827,12642.04673255,176.60389776000375,54429.292269360005 2024-06-30,06:10:29.000,182,11067652,-795,0,1719727828,12642.10062302999,176.57570123999903,54429.35515344001 2024-06-30,06:10:30.000,182,11067655,-795,0,1719727829,12642.08715041,176.58979949999775,54429.31323072001 2024-06-30,06:10:31.000,182,11067658,-795,0,1719727830,12642.04673255,176.62504515000182,54429.341179200004 2024-06-30,06:10:32.000,182,11067575,-795,0,1719727831,12642.00631469,176.6461925399999,54429.2014368 2024-06-30,06:10:33.000,182,11067563,-795,0,1719727832,12642.01978730999,176.66029079999862,54429.26432088001 2024-06-30,06:10:34.000,182,11067636,-795,0,1719727833,12642.013050999994,176.70258558000205,54429.243359520005 2024-06-30,06:10:35.000,182,11067626,-795,0,1719727834,12642.04673255,176.7096347100014,54429.28528224001 2024-06-30,06:10:36.000,182,11067633,-795,0,1719727835,12641.98610576,176.7448803599982,54429.23637240001 2024-06-30,06:10:37.000,182,11067645,-795,0,1719727836,12642.01978730999,176.8083225299997,54429.271308 2024-06-30,06:10:38.000,182,11067678,-795,0,1719727837,12642.04673255,176.794224270001,54429.3761148 2024-06-30,06:10:39.000,182,11067629,-795,0,1719727838,12642.053468859995,176.78717514000164,54429.33419208001 2024-06-30,06:10:40.000,182,11067597,-795,0,1719727839,12642.02652362,176.82242078999843,54429.25034664 2024-06-30,06:10:41.000,182,11067638,-795,0,1719727840,12641.952424209994,176.8294699199978,54429.21541104001 2024-06-30,06:10:42.000,182,11067627,-795,0,1719727841,12641.89853372999,176.82242078999843,54429.2014368 2024-06-30,06:10:43.000,182,11067660,-795,0,1719727842,12641.952424209994,176.8294699199978,54429.222398160004 2024-06-30,06:10:44.000,182,11067649,-795,0,1719727843,12641.864852179999,176.87881383000058,54429.3062436 2024-06-30,06:10:45.000,182,11067646,-795,0,1719727844,12641.91874265999,176.87881383000058,54429.33419208001 2024-06-30,06:10:46.000,182,11067650,-795,0,1719727845,12641.810961699994,176.91405948000465,54429.29925648 2024-06-30,06:10:47.000,182,11067657,-795,0,1719727846,12641.810961699994,176.90701034999802,54429.27829512 2024-06-30,06:10:48.000,182,11067583,-795,0,1719727847,12641.689708119993,176.921108610004,54429.124578480005 2024-06-30,06:10:49.000,182,11067599,-795,0,1719727848,12641.730125979993,176.921108610004,54429.124578480005 2024-06-30,06:10:50.000,182,11067663,-795,0,1719727849,12641.696444429988,176.99159991000488,54429.13855272 2024-06-30,06:10:51.000,182,11067613,-795,0,1719727850,12641.709917049993,176.99159991000488,54429.1315656 2024-06-30,06:10:52.000,182,11067678,-795,0,1719727851,12641.662762879998,176.99159991000488,54429.1315656 2024-06-30,06:10:53.000,182,11067628,-795,0,1719727852,12641.595399780002,176.97750164999889,54429.08265576 2024-06-30,06:10:54.000,182,11067626,-795,0,1719727853,12641.642553949998,176.98455077999824,54429.26432088001 2024-06-30,06:10:55.000,182,11067664,-795,0,1719727854,12641.635817640003,177.03389469000103,54429.271308 2024-06-30,06:10:56.000,182,11067629,-795,0,1719727855,12641.554981920002,177.01274730000296,54429.18746256001 2024-06-30,06:10:57.000,182,11067624,-795,0,1719727856,12641.521300369997,177.0409438200004,54429.08265576 2024-06-30,06:10:58.000,182,11067564,-795,0,1719727857,12641.487618819992,177.0409438200004,54429.15252696 2024-06-30,06:10:59.000,182,11067636,-795,0,1719727858,12641.548245609993,177.03389469000103,54429.18746256001 2024-06-30,06:11:00.000,182,11067621,-795,0,1719727859,12641.541509299997,177.09733686000254,54429.26432088001 2024-06-30,06:11:01.000,182,11067646,-795,0,1719727860,12641.528036679993,177.08323860000382,54429.15951408 2024-06-30,06:11:02.000,182,11067641,-795,0,1719727861,12641.480882509997,177.07618947000446,54429.20842392 2024-06-30,06:11:03.000,182,11067638,-795,0,1719727862,12641.487618819992,177.07618947000446,54429.25034664 2024-06-30,06:11:04.000,182,11067631,-795,0,1719727863,12641.494355130002,177.11143512000126,54429.25034664 2024-06-30,06:11:05.000,182,11067634,-795,0,1719727864,12641.453937270002,177.12553337999998,54429.15951408 2024-06-30,06:11:06.000,182,11067681,-795,0,1719727865,12641.406783099992,177.12553337999998,54429.08265576 2024-06-30,06:11:07.000,182,11067651,-795,0,1719727866,12641.460673579997,177.12553337999998,54429.075668640005 2024-06-30,06:11:08.000,182,11067621,-795,0,1719727867,12641.440464649997,177.16077903000405,54429.22938528 2024-06-30,06:11:09.000,182,11067645,-795,0,1719727868,12641.494355130002,177.14668076999806,54429.25034664 2024-06-30,06:11:10.000,182,11067624,-795,0,1719727869,12641.514564060002,177.11143512000126,54429.271308 2024-06-30,06:11:11.000,182,11067636,-795,0,1719727870,12641.480882509997,177.13258250999934,54429.23637240001 2024-06-30,06:11:12.000,182,11067617,-795,0,1719727871,12641.453937270002,177.1396316399987,54429.16650120001 2024-06-30,06:11:13.000,182,11067618,-795,0,1719727872,12641.514564060002,177.11143512000126,54429.18047544 2024-06-30,06:11:14.000,182,11067669,-795,0,1719727873,12641.521300369997,177.11143512000126,54429.222398160004 2024-06-30,06:11:15.000,182,11067656,-795,0,1719727874,12641.521300369997,177.1043859900019,54429.124578480005 2024-06-30,06:11:16.000,182,11067637,-795,0,1719727875,12641.521300369997,177.1043859900019,54429.2014368 2024-06-30,06:11:17.000,182,11067660,-795,0,1719727876,12641.575190850002,177.13258250999934,54429.15252696 2024-06-30,06:11:18.000,182,11067673,-795,0,1719727877,12641.588663469993,177.07618947000446,54429.222398160004 2024-06-30,06:11:19.000,182,11067676,-795,0,1719727878,12641.656026569988,177.1043859900019,54429.2014368 2024-06-30,06:11:20.000,182,11067618,-795,0,1719727879,12641.608872399993,177.09028773000318,54429.18047544 2024-06-30,06:11:21.000,182,11067662,-755,0,1719727880,12641.548245609993,177.09028773000318,54429.11759136001 2024-06-30,06:11:22.000,182,11067607,-795,0,1719727881,12641.662762879998,177.08323860000382,54428.96387472 2024-06-30,06:11:23.000,182,11067655,-795,0,1719727882,12641.716653359988,177.09028773000318,54429.10361712 2024-06-30,06:11:24.000,182,11067697,-635,0,1719727883,12641.709917049993,177.08323860000382,54429.15951408 2024-06-30,06:11:25.000,182,11067681,-755,0,1719727884,12641.770543839993,177.09028773000318,54429.054707280004 2024-06-30,06:11:26.000,182,11067671,-795,0,1719727885,12641.804225389998,177.09028773000318,54429.04073304 2024-06-30,06:11:27.000,182,11067654,-795,0,1719727886,12641.878324799989,177.09028773000318,54429.194449680006 2024-06-30,06:11:28.000,182,11067664,-795,0,1719727887,12641.891797419994,177.11143512000126,54429.124578480005 2024-06-30,06:11:29.000,182,11067619,-795,0,1719727888,12641.95916051999,177.11143512000126,54429.124578480005 2024-06-30,06:11:30.000,182,11067642,-755,0,1719727889,12642.00631469,177.11143512000126,54429.15951408 2024-06-30,06:11:31.000,182,11067664,-795,0,1719727890,12642.00631469,177.14668076999806,54428.97784896001 2024-06-30,06:11:32.000,182,11067643,-795,0,1719727891,12642.00631469,177.1678281600034,54429.01278456 2024-06-30,06:11:33.000,182,11067639,-795,0,1719727892,12642.1477772,177.18192642000213,54429.173488320004 2024-06-30,06:11:34.000,182,11067701,-795,0,1719727893,12642.16798613,177.1889755500015,54429.15951408 2024-06-30,06:11:35.000,182,11067655,-795,0,1719727894,12642.20166767999,177.22422119999828,54429.11759136001 2024-06-30,06:11:36.000,182,11067666,-795,0,1719727895,12642.1477772,177.24536859000364,54429.01977168001 2024-06-30,06:11:37.000,182,11067638,-795,0,1719727896,12642.22861292,177.27356511000107,54429.08265576 2024-06-30,06:11:38.000,182,11067659,-795,0,1719727897,12642.295976019996,177.2665159800017,54429.14553984001 2024-06-30,06:11:39.000,182,11067646,-755,0,1719727898,12642.363339119991,177.34405641000194,54429.16650120001 2024-06-30,06:11:40.000,182,11067642,-795,0,1719727899,12642.3498665,177.30881075999787,54429.243359520005 2024-06-30,06:11:41.000,182,11067653,-795,0,1719727900,12642.471120080001,177.39340032000473,54429.2014368 2024-06-30,06:11:42.000,182,11067652,-795,0,1719727901,12642.39028436,177.39340032000473,54429.22938528 2024-06-30,06:11:43.000,182,11067601,-795,0,1719727902,12642.477856389996,177.4497933599996,54429.22938528 2024-06-30,06:11:44.000,182,11067673,-795,0,1719727903,12642.551955800001,177.47094074999768,54429.222398160004 2024-06-30,06:11:45.000,182,11067621,-795,0,1719727904,12642.518274249996,177.5484811799979,54429.222398160004 2024-06-30,06:11:46.000,182,11067630,-795,0,1719727905,12642.504801629992,177.57667770000262,54429.075668640005 2024-06-30,06:11:47.000,182,11067693,-795,0,1719727906,12642.531746870001,177.58372683000198,54429.06868152001 2024-06-30,06:11:48.000,182,11067639,-795,0,1719727907,12642.653000450002,177.61192334999942,54429.22938528 2024-06-30,06:11:49.000,182,11067679,-795,0,1719727908,12642.727099859992,177.66831639000156,54429.26432088001 2024-06-30,06:11:50.000,182,11067650,-795,0,1719727909,12642.760781409997,177.67536552000092,54429.32021784 2024-06-30,06:11:51.000,182,11067688,-795,0,1719727910,12642.754045100002,177.75290595000115,54429.32720496 2024-06-30,06:11:52.000,182,11067667,-795,0,1719727911,12642.720363549997,177.75290595000115,54429.15951408 2024-06-30,06:11:53.000,182,11067627,-795,0,1719727912,12642.740572479997,177.77405333999923,54429.222398160004 2024-06-30,06:11:54.000,182,11067669,-795,0,1719727913,12642.801199269998,177.81634812000266,54429.26432088001 2024-06-30,06:11:55.000,182,11067657,-795,0,1719727914,12642.807935579993,177.81634812000266,54429.292269360005 2024-06-30,06:11:56.000,182,11067618,-795,0,1719727915,12642.807935579993,177.7811024699986,54429.25733376 2024-06-30,06:11:57.000,182,11067626,-795,0,1719727916,12642.861826059998,177.82339725000202,54429.23637240001 2024-06-30,06:11:58.000,182,11067639,-795,0,1719727917,12642.949398089993,177.80224986000394,54429.33419208001 2024-06-30,06:11:59.000,182,11067613,-795,0,1719727918,12643.016761189989,177.85159376999945,54429.35515344001 2024-06-30,06:12:00.000,182,11067661,-795,0,1719727919,12643.030233809994,177.79520073000458,54429.36912768 2024-06-30,06:12:01.000,182,11067690,-795,0,1719727920,12643.003288569998,177.78815159999795,54429.25034664 2024-06-30,06:12:02.000,182,11067658,-795,0,1719727921,12643.036970119989,177.81634812000266,54429.18746256001 2024-06-30,06:12:03.000,182,11067674,-795,0,1719727922,12643.057179049989,177.81634812000266,54429.23637240001 2024-06-30,06:12:04.000,182,11067636,-795,0,1719727923,12643.131278459994,177.78815159999795,54429.26432088001 2024-06-30,06:12:05.000,182,11067645,-795,0,1719727924,12643.13801476999,177.76700420999987,54429.32021784 2024-06-30,06:12:06.000,182,11067659,-795,0,1719727925,12643.17843262999,177.73880769000243,54429.27829512 2024-06-30,06:12:07.000,182,11067628,-795,0,1719727926,12643.15822369999,177.7247094300037,54429.20842392 2024-06-30,06:12:08.000,182,11067670,-795,0,1719727927,12643.252532039995,177.68946377999964,54429.3062436 2024-06-30,06:12:09.000,182,11067655,-795,0,1719727928,12643.212114179994,177.73175856000307,54429.13855272 2024-06-30,06:12:10.000,182,11067666,-795,0,1719727929,12643.232323109994,177.696512909999,54429.173488320004 2024-06-30,06:12:11.000,182,11067636,-795,0,1719727930,12643.18516894,177.70356203999836,54429.08265576 2024-06-30,06:12:12.000,182,11067683,-795,0,1719727931,12643.164960009999,177.68241465000028,54429.08265576 2024-06-30,06:12:13.000,182,11067636,-795,0,1719727932,12643.23905941999,177.65421813000285,54429.25733376 2024-06-30,06:12:14.000,182,11067649,-795,0,1719727933,12643.252532039995,177.63307074000477,54429.20842392 2024-06-30,06:12:15.000,182,11067647,-795,0,1719727934,12643.272740969995,177.65421813000285,54429.271308 2024-06-30,06:12:16.000,182,11067638,-795,0,1719727935,12643.23905941999,177.62602160999813,54429.054707280004 2024-06-30,06:12:17.000,182,11067624,-795,0,1719727936,12643.30642252,177.56962857000326,54429.10361712 2024-06-30,06:12:18.000,182,11067601,-795,0,1719727937,12643.28621359,177.58372683000198,54429.15252696 2024-06-30,06:12:19.000,182,11067687,-795,0,1719727938,12643.30642252,177.61897247999877,54429.124578480005 2024-06-30,06:12:20.000,182,11067598,-795,0,1719727939,12643.333367759995,177.56962857000326,54429.124578480005 2024-06-30,06:12:21.000,182,11067637,-795,0,1719727940,12643.313158829995,177.58372683000198,54429.14553984001 2024-06-30,06:12:22.000,182,11067631,-795,0,1719727941,12643.333367759995,177.56962857000326,54429.11060424 2024-06-30,06:12:23.000,182,11067602,-795,0,1719727942,12643.252532039995,177.57667770000262,54428.94990048001 2024-06-30,06:12:24.000,182,11067628,-795,0,1719727943,12643.40746717,177.5484811799979,54429.124578480005 2024-06-30,06:12:25.000,182,11067693,-795,0,1719727944,12643.414203479995,177.54143204999855,54429.15252696 2024-06-30,06:12:26.000,182,11067658,-795,0,1719727945,12643.454621339995,177.5625794400039,54429.15951408 2024-06-30,06:12:27.000,182,11067659,-795,0,1719727946,12643.4276761,177.5625794400039,54429.06868152001 2024-06-30,06:12:28.000,182,11067633,-795,0,1719727947,12643.454621339995,177.5625794400039,54429.08265576 2024-06-30,06:12:29.000,182,11067655,-795,0,1719727948,12643.54219336999,177.57667770000262,54429.25034664 2024-06-30,06:12:30.000,182,11067661,-795,0,1719727949,12643.616292779996,177.54143204999855,54429.25733376 2024-06-30,06:12:31.000,182,11067617,-795,0,1719727950,12643.6297654,177.55553031000454,54429.27829512 2024-06-30,06:12:32.000,182,11067603,-795,0,1719727951,12643.649974330001,177.59077596000134,54429.16650120001 2024-06-30,06:12:33.000,182,11067643,-795,0,1719727952,12643.636501709996,177.5484811799979,54429.075668640005 2024-06-30,06:12:34.000,182,11067642,-795,0,1719727953,12643.683655879991,177.58372683000198,54429.14553984001 2024-06-30,06:12:35.000,182,11067648,-795,0,1719727954,12643.744282669992,177.60487422000006,54429.22938528 2024-06-30,06:12:36.000,182,11067635,-795,0,1719727955,12643.811645770002,177.64011987000413,54429.25733376 2024-06-30,06:12:37.000,182,11067661,-795,0,1719727956,12643.831854700002,177.6471690000035,54429.243359520005 2024-06-30,06:12:38.000,182,11067627,-795,0,1719727957,12643.838591009997,177.65421813000285,54429.27829512 2024-06-30,06:12:39.000,182,11067638,-795,0,1719727958,12643.926163039992,177.68241465000028,54429.43201176001 2024-06-30,06:12:40.000,182,11067624,-795,0,1719727959,12643.966580899993,177.68946377999964,54429.35515344001 2024-06-30,06:12:41.000,182,11067665,-795,0,1719727960,12643.912690420002,177.696512909999,54429.20842392 2024-06-30,06:12:42.000,182,11067616,-795,0,1719727961,12643.966580899993,177.73880769000243,54429.23637240001 2024-06-30,06:12:43.000,182,11067686,-795,0,1719727962,12644.047416619993,177.75290595000115,54429.36912768 2024-06-30,06:12:44.000,182,11067685,-795,0,1719727963,12644.060889239998,177.83044638000138,54429.32720496 2024-06-30,06:12:45.000,182,11067664,-795,0,1719727964,12644.074361859988,177.8586428999988,54429.3062436 2024-06-30,06:12:46.000,182,11067614,-795,0,1719727965,12644.121516029998,177.8727411600048,54429.28528224001 2024-06-30,06:12:47.000,182,11067648,-795,0,1719727966,12644.161933889998,177.9079868100016,54429.43201176001 2024-06-30,06:12:48.000,182,11067571,-795,0,1719727967,12644.155197579988,177.92913419999968,54429.3761148 2024-06-30,06:12:49.000,182,11067606,-795,0,1719727968,12644.202351749998,177.9432324599984,54429.43201176001 2024-06-30,06:12:50.000,182,11067627,-795,0,1719727969,12644.215824369989,177.96437985000375,54429.41803752 2024-06-30,06:12:51.000,182,11067659,-795,0,1719727970,12644.209088059994,177.9714289800031,54429.25034664 2024-06-30,06:12:52.000,182,11067633,-795,0,1719727971,12644.202351749998,177.99962550000055,54429.25034664 2024-06-30,06:12:53.000,182,11067647,-795,0,1719727972,12644.269714849994,178.03487115000462,54429.43201176001 2024-06-30,06:12:54.000,182,11067618,-795,0,1719727973,12644.310132709994,178.01372375999927,54429.35515344001 2024-06-30,06:12:55.000,182,11067638,-795,0,1719727974,12644.296660089989,178.02782201999798,54429.341179200004 2024-06-30,06:12:56.000,182,11067628,-795,0,1719727975,12644.242769609999,177.99962550000055,54429.23637240001 2024-06-30,06:12:57.000,182,11067612,-795,0,1719727976,12644.310132709994,177.9714289800031,54429.25034664 2024-06-30,06:12:58.000,182,11067669,-795,0,1719727977,12644.303396399999,177.97847811000247,54429.33419208001 2024-06-30,06:12:59.000,182,11067628,-795,0,1719727978,12644.33707794999,177.96437985000375,54429.32021784 2024-06-30,06:13:00.000,182,11067656,-795,0,1719727979,12644.33707794999,177.97847811000247,54429.362140560006 2024-06-30,06:13:01.000,182,11067656,-795,0,1719727980,12644.343814259999,177.9714289800031,54429.32720496 2024-06-30,06:13:02.000,182,11067621,-795,0,1719727981,12644.40444105,177.98552724000183,54429.271308 2024-06-30,06:13:03.000,182,11067628,-795,0,1719727982,12644.44485891,177.93618332999904,54429.362140560006 2024-06-30,06:13:04.000,182,11067611,-795,0,1719727983,12644.471804149995,177.95028158999776,54429.271308 2024-06-30,06:13:05.000,182,11067629,-795,0,1719727984,12644.51895831999,177.90093768000224,54429.292269360005 2024-06-30,06:13:06.000,182,11067639,-795,0,1719727985,12644.46506784,177.90093768000224,54429.1315656 2024-06-30,06:13:07.000,182,11067652,-795,0,1719727986,12644.532430939995,177.8727411600048,54429.15951408 2024-06-30,06:13:08.000,182,11067664,-795,0,1719727987,12644.59979403999,177.85159376999945,54429.28528224001 2024-06-30,06:13:09.000,182,11067652,-795,0,1719727988,12644.613266659995,177.8586428999988,54429.34816632 2024-06-30,06:13:10.000,182,11067627,-795,0,1719727989,12644.68736607,177.85159376999945,54429.32021784 2024-06-30,06:13:11.000,182,11067668,-795,0,1719727990,12644.62673928,177.8445446400001,54429.341179200004 2024-06-30,06:13:12.000,182,11067632,-795,0,1719727991,12644.613266659995,177.83044638000138,54429.20842392 2024-06-30,06:13:13.000,182,11067661,-795,0,1719727992,12644.64021189999,177.81634812000266,54429.23637240001 2024-06-30,06:13:14.000,182,11067653,-795,0,1719727993,12644.72104761999,177.7811024699986,54429.32021784 2024-06-30,06:13:15.000,182,11067720,-795,0,1719727994,12644.707575,177.79520073000458,54429.362140560006 2024-06-30,06:13:16.000,182,11067622,-795,0,1719727995,12644.694102379995,177.82339725000202,54429.222398160004 2024-06-30,06:13:17.000,182,11067642,-795,0,1719727996,12644.72778393,177.81634812000266,54429.271308 2024-06-30,06:13:18.000,182,11067657,-795,0,1719727997,12644.795147029996,177.8092989900033,54429.362140560006 2024-06-30,06:13:19.000,182,11067642,-795,0,1719727998,12644.80861965,177.83044638000138,54429.50188296001 2024-06-30,06:13:20.000,182,11067621,-795,0,1719727999,12644.801883339991,177.81634812000266,54429.49489584 2024-06-30,06:13:21.000,182,11067635,-795,0,1719728000,12644.781674409991,177.81634812000266,54429.362140560006 2024-06-30,06:13:22.000,182,11067591,-795,0,1719728001,12644.781674409991,177.83749551000074,54429.46694736 2024-06-30,06:13:23.000,182,11067652,-795,0,1719728002,12644.815355959996,177.83044638000138,54429.52284432001 2024-06-30,06:13:24.000,182,11067630,-795,0,1719728003,12644.72778393,177.83749551000074,54429.35515344001 2024-06-30,06:13:25.000,182,11067700,-795,0,1719728004,12644.795147029996,177.8445446400001,54429.49489584 2024-06-30,06:13:26.000,182,11067680,-795,0,1719728005,12644.835564889996,177.85159376999945,54429.5158572 2024-06-30,06:13:27.000,182,11067627,-795,0,1719728006,12644.869246440001,177.8445446400001,54429.54380568 2024-06-30,06:13:28.000,182,11067660,-795,0,1719728007,12644.882719059991,177.83044638000138,54429.578741280005 2024-06-30,06:13:29.000,182,11067690,-795,0,1719728008,12644.862510129991,177.80224986000394,54429.59271552 2024-06-30,06:13:30.000,182,11067669,-795,0,1719728009,12644.869246440001,177.83749551000074,54429.578741280005 2024-06-30,06:13:31.000,182,11067666,-795,0,1719728010,12644.849037510001,177.83044638000138,54429.45297312001 2024-06-30,06:13:32.000,182,11067643,-795,0,1719728011,12644.849037510001,177.86569202999817,54429.32720496 2024-06-30,06:13:33.000,182,11067671,-795,0,1719728012,12644.822092269991,177.89388855000288,54429.5158572 2024-06-30,06:13:34.000,182,11067646,-795,0,1719728013,12644.82882858,177.85159376999945,54429.52284432001 2024-06-30,06:13:35.000,182,11067622,-795,0,1719728014,12644.862510129991,177.8586428999988,54429.57175416001 2024-06-30,06:13:36.000,182,11067599,-795,0,1719728015,12644.849037510001,177.88683942000353,54429.52284432001 2024-06-30,06:13:37.000,182,11067647,-795,0,1719728016,12644.774938099996,177.92208507000032,54429.46694736 2024-06-30,06:13:38.000,182,11067563,-795,0,1719728017,12644.76146547999,177.90093768000224,54429.43899888 2024-06-30,06:13:39.000,182,11067653,-795,0,1719728018,12644.78841072,177.93618332999904,54429.52284432001 2024-06-30,06:13:40.000,182,11067663,-795,0,1719728019,12644.815355959996,177.92208507000032,54429.529831440006 2024-06-30,06:13:41.000,182,11067595,-795,0,1719728020,12644.835564889996,177.93618332999904,54429.52284432001 2024-06-30,06:13:42.000,182,11067669,-795,0,1719728021,12644.862510129991,177.92913419999968,54429.529831440006 2024-06-30,06:13:43.000,182,11067667,-795,0,1719728022,12644.902927989991,177.9432324599984,54429.59271552 2024-06-30,06:13:44.000,182,11067671,-795,0,1719728023,12644.869246440001,177.95028158999776,54429.445986 2024-06-30,06:13:45.000,182,11067643,-795,0,1719728024,12644.889455370001,177.9573307200044,54429.48092160001 2024-06-30,06:13:46.000,182,11067680,-795,0,1719728025,12644.896191679996,177.98552724000183,54429.43899888 2024-06-30,06:13:47.000,182,11067670,-795,0,1719728026,12644.889455370001,177.93618332999904,54429.39707616 2024-06-30,06:13:48.000,182,11067645,-795,0,1719728027,12644.862510129991,177.9573307200044,54429.28528224001 2024-06-30,06:13:49.000,182,11067641,-795,0,1719728028,12644.970291090001,177.95028158999776,54429.508870080004 2024-06-30,06:13:50.000,182,11067724,-795,0,1719728029,12645.003972639992,177.93618332999904,54429.45297312001 2024-06-30,06:13:51.000,182,11067657,-795,0,1719728030,12645.024181569992,177.93618332999904,54429.47393448 2024-06-30,06:13:52.000,182,11067591,-795,0,1719728031,12645.057863119997,177.9432324599984,54429.5158572 2024-06-30,06:13:53.000,182,11067678,-795,0,1719728032,12645.071335740002,177.90093768000224,54429.32021784 2024-06-30,06:13:54.000,182,11067603,-795,0,1719728033,12645.145435149992,177.88683942000353,54429.33419208001 2024-06-30,06:13:55.000,182,11067642,-795,0,1719728034,12645.172380390002,177.78815159999795,54429.38310192001 2024-06-30,06:13:56.000,182,11067649,-795,0,1719728035,12645.118489909997,177.77405333999923,54429.36912768 2024-06-30,06:13:57.000,182,11067653,-795,0,1719728036,12645.024181569992,177.78815159999795,54429.38310192001 2024-06-30,06:13:58.000,182,11067656,-795,0,1719728037,12645.017445259997,177.81634812000266,54429.390089040004 2024-06-30,06:13:59.000,182,11067657,-795,0,1719728038,12645.051126810002,177.87979029000417,54429.50188296001 2024-06-30,06:14:00.000,182,11067613,-795,0,1719728039,12645.084808359992,177.88683942000353,54429.557779920004 2024-06-30,06:14:01.000,182,11067620,-795,0,1719728040,12645.057863119997,177.87979029000417,54429.47393448 2024-06-30,06:14:02.000,182,11067649,-795,0,1719728041,12645.057863119997,177.87979029000417,54429.459960240005 2024-06-30,06:14:03.000,182,11067652,-795,0,1719728042,12645.111753600002,177.85159376999945,54429.53681856 2024-06-30,06:14:04.000,182,11067605,-795,0,1719728043,12645.078072049997,177.88683942000353,54429.43899888 2024-06-30,06:14:05.000,182,11067625,-795,0,1719728044,12645.131962530002,177.83749551000074,54429.411050400005 2024-06-30,06:14:06.000,182,11067635,-795,0,1719728045,12645.037654189997,177.85159376999945,54429.42502464 2024-06-30,06:14:07.000,182,11067641,-795,0,1719728046,12645.105017289992,177.8727411600048,54429.57175416001 2024-06-30,06:14:08.000,182,11067585,-795,0,1719728047,12645.078072049997,177.8586428999988,54429.50188296001 2024-06-30,06:14:09.000,182,11067682,-795,0,1719728048,12645.131962530002,177.8445446400001,54429.53681856 2024-06-30,06:14:10.000,182,11067646,-795,0,1719728049,12645.158907769997,177.89388855000288,54429.52284432001 2024-06-30,06:14:11.000,182,11067665,-795,0,1719728050,12645.111753600002,177.85159376999945,54429.39707616 2024-06-30,06:14:12.000,182,11067662,-795,0,1719728051,12645.118489909997,177.88683942000353,54429.39707616 2024-06-30,06:14:13.000,182,11067644,-795,0,1719728052,12645.199325629997,177.8586428999988,54429.56476704 2024-06-30,06:14:14.000,182,11067669,-795,0,1719728053,12645.192589320002,177.8445446400001,54429.53681856 2024-06-30,06:14:15.000,182,11067663,-795,0,1719728054,12645.212798250002,177.8445446400001,54429.57175416001 2024-06-30,06:14:16.000,182,11067638,-795,0,1719728055,12645.179116699997,177.8727411600048,54429.43899888 2024-06-30,06:14:17.000,182,11067603,-795,0,1719728056,12645.226270869993,177.82339725000202,54429.529831440006 2024-06-30,06:14:18.000,182,11067625,-795,0,1719728057,12645.226270869993,177.8445446400001,54429.55079280001 2024-06-30,06:14:19.000,182,11067656,-795,0,1719728058,12645.286897659993,177.8586428999988,54429.61367688 2024-06-30,06:14:20.000,182,11067678,-795,0,1719728059,12645.239743489998,177.88683942000353,54429.627651120005 2024-06-30,06:14:21.000,182,11067662,-795,0,1719728060,12645.280161349998,177.83749551000074,54429.57175416001 2024-06-30,06:14:22.000,182,11067681,-795,0,1719728061,12645.273425040003,177.8445446400001,54429.59271552 2024-06-30,06:14:23.000,182,11067641,-795,0,1719728062,12645.307106589993,177.82339725000202,54429.63463824 2024-06-30,06:14:24.000,182,11067639,-795,0,1719728063,12645.300370279998,177.91503594000096,54429.70450944 2024-06-30,06:14:25.000,182,11067655,-795,0,1719728064,12645.266688729993,177.87979029000417,54429.47393448 2024-06-30,06:14:26.000,182,11067632,-795,0,1719728065,12645.293633969988,177.92208507000032,54429.62066400001 2024-06-30,06:14:27.000,182,11067672,-795,0,1719728066,12645.286897659993,177.87979029000417,54429.60668976 2024-06-30,06:14:28.000,182,11067651,-795,0,1719728067,12645.300370279998,177.93618332999904,54429.5857284 2024-06-30,06:14:29.000,182,11067671,-795,0,1719728068,12645.381205999998,177.9432324599984,54429.71149656 2024-06-30,06:14:30.000,182,11067645,-795,0,1719728069,12645.408151239993,177.95028158999776,54429.71848368001 2024-06-30,06:14:31.000,182,11067628,-795,0,1719728070,12645.462041719999,177.90093768000224,54429.7604064 2024-06-30,06:14:32.000,182,11067654,-795,0,1719728071,12645.435096479989,177.97847811000247,54429.76739352001 2024-06-30,06:14:33.000,182,11067635,-795,0,1719728072,12645.428360169994,177.96437985000375,54429.68354808 2024-06-30,06:14:34.000,182,11067603,-795,0,1719728073,12645.428360169994,177.97847811000247,54429.6555996 2024-06-30,06:14:35.000,182,11067618,-795,0,1719728074,12645.462041719999,178.0066746299999,54429.57175416001 2024-06-30,06:14:36.000,182,11067668,-795,0,1719728075,12645.529404819994,177.99962550000055,54429.85123896 2024-06-30,06:14:37.000,182,11067625,-795,0,1719728076,12645.62371316,178.0066746299999,54429.83726472001 2024-06-30,06:14:38.000,182,11067704,-795,0,1719728077,12645.650658399994,178.01372375999927,54429.865213200006 2024-06-30,06:14:39.000,182,11067640,-795,0,1719728078,12645.630449469994,177.98552724000183,54429.82329048 2024-06-30,06:14:40.000,182,11067630,-795,0,1719728079,12645.68433995,178.02077288999863,54429.92809728 2024-06-30,06:14:41.000,182,11067644,-795,0,1719728080,12645.691076259995,177.99962550000055,54429.80232912 2024-06-30,06:14:42.000,182,11067608,-795,0,1719728081,12645.64392209,177.99962550000055,54429.81630336001 2024-06-30,06:14:43.000,182,11067637,-795,0,1719728082,12645.70454888,178.01372375999927,54429.92111016 2024-06-30,06:14:44.000,182,11067672,-795,0,1719728083,12645.80559353,178.04896941000334,54430.0398912 2024-06-30,06:14:45.000,182,11067686,-795,0,1719728084,12645.82580246,177.9925763700012,54429.963032880005 2024-06-30,06:14:46.000,182,11067668,-795,0,1719728085,12645.83927507999,177.9925763700012,54429.99098136 2024-06-30,06:14:47.000,182,11067638,-795,0,1719728086,12645.96052865999,177.97847811000247,54430.09578816 2024-06-30,06:14:48.000,182,11067648,-795,0,1719728087,12645.96726497,178.0066746299999,54430.081813920006 2024-06-30,06:14:49.000,182,11067655,-795,0,1719728088,12645.98073758999,178.0066746299999,54430.13771088 2024-06-30,06:14:50.000,182,11067680,-795,0,1719728089,12645.933583419996,178.0066746299999,54429.9001488 2024-06-30,06:14:51.000,182,11067689,-795,0,1719728090,12646.000946519991,177.97847811000247,54429.90713592001 2024-06-30,06:14:52.000,182,11067673,-795,0,1719728091,12646.00768283,177.9925763700012,54429.95604576001 2024-06-30,06:14:53.000,182,11067673,-795,0,1719728092,12646.095254859996,177.96437985000375,54430.032904080006 2024-06-30,06:14:54.000,182,11067680,-795,0,1719728093,12646.115463789996,177.95028158999776,54430.032904080006 2024-06-30,06:14:55.000,182,11067638,-795,0,1719728094,12646.108727480001,177.92208507000032,54430.02591696001 2024-06-30,06:14:56.000,182,11067658,-795,0,1719728095,12645.98073758999,177.98552724000183,54429.63463824 2024-06-30,06:14:57.000,182,11067607,-795,0,1719728096,12646.135672719996,177.9925763700012,54429.914123040006 2024-06-30,06:14:58.000,182,11067620,-795,0,1719728097,12646.149145340001,177.9573307200044,54429.92809728 2024-06-30,06:14:59.000,182,11067658,-795,0,1719728098,12646.189563200001,177.92913419999968,54429.963032880005 2024-06-30,06:15:00.000,182,11067670,-795,0,1719728099,12646.196299509997,177.93618332999904,54429.94207152 2024-06-30,06:15:01.000,182,11067646,-795,0,1719728100,12646.236717369997,177.92208507000032,54429.92809728 2024-06-30,06:15:02.000,182,11067649,-795,0,1719728101,12646.250189990002,177.91503594000096,54429.98399424001 2024-06-30,06:15:03.000,182,11067659,-795,0,1719728102,12646.324289399992,177.9079868100016,54430.04687832 2024-06-30,06:15:04.000,182,11067566,-795,0,1719728103,12646.304080469992,177.90093768000224,54430.00495560001 2024-06-30,06:15:05.000,182,11067644,-795,0,1719728104,12646.297344159997,177.9079868100016,54429.93508440001 2024-06-30,06:15:06.000,182,11067626,-795,0,1719728105,12646.263662609992,177.88683942000353,54429.92111016 2024-06-30,06:15:07.000,182,11067650,-795,0,1719728106,12646.337762019997,177.8727411600048,54429.81630336001 2024-06-30,06:15:08.000,182,11067664,-795,0,1719728107,12646.331025710002,177.89388855000288,54429.99796848 2024-06-30,06:15:09.000,182,11067670,-795,0,1719728108,12646.378179879997,177.87979029000417,54429.99796848 2024-06-30,06:15:10.000,182,11067617,-795,0,1719728109,12646.391652500002,177.89388855000288,54430.032904080006 2024-06-30,06:15:11.000,182,11067658,-795,0,1719728110,12646.398388809997,177.8727411600048,54430.02591696001 2024-06-30,06:15:12.000,182,11067667,-795,0,1719728111,12646.337762019997,177.88683942000353,54429.92809728 2024-06-30,06:15:13.000,182,11067616,-795,0,1719728112,12646.384916189993,177.9079868100016,54429.98399424001 2024-06-30,06:15:14.000,182,11067694,-795,0,1719728113,12646.371443570002,177.89388855000288,54430.05386544001 2024-06-30,06:15:15.000,182,11067667,-795,0,1719728114,12646.405125119993,177.88683942000353,54430.04687832 2024-06-30,06:15:16.000,182,11067643,-795,0,1719728115,12646.357970949997,177.91503594000096,54429.914123040006 2024-06-30,06:15:17.000,182,11067682,-795,0,1719728116,12646.391652500002,177.89388855000288,54430.011942720004 2024-06-30,06:15:18.000,182,11067673,-795,0,1719728117,12646.425334049993,177.87979029000417,54430.11674952 2024-06-30,06:15:19.000,182,11067679,-795,0,1719728118,12646.411861430002,177.90093768000224,54430.09578816 2024-06-30,06:15:20.000,182,11067595,-795,0,1719728119,12646.398388809997,177.88683942000353,54430.1097624 2024-06-30,06:15:21.000,182,11067678,-795,0,1719728120,12646.337762019997,177.98552724000183,54429.98399424001 2024-06-30,06:15:22.000,182,11067647,-795,0,1719728121,12646.371443570002,178.02077288999863,54430.08880104 2024-06-30,06:15:23.000,182,11067654,-795,0,1719728122,12646.425334049993,177.99962550000055,54430.15168512001 2024-06-30,06:15:24.000,182,11067654,-795,0,1719728123,12646.364707259992,177.97847811000247,54430.07482680001 2024-06-30,06:15:25.000,182,11067656,-795,0,1719728124,12646.391652500002,178.02077288999863,54430.15867224 2024-06-30,06:15:26.000,182,11067643,-795,0,1719728125,12646.317553089997,178.02782201999798,54430.12373664001 2024-06-30,06:15:27.000,182,11067656,-795,0,1719728126,12646.364707259992,177.9573307200044,54430.10277528001 2024-06-30,06:15:28.000,182,11067614,-795,0,1719728127,12646.351234640002,177.9573307200044,54430.10277528001 2024-06-30,06:15:29.000,182,11067584,-795,0,1719728128,12646.405125119993,177.95028158999776,54430.22155632001 2024-06-30,06:15:30.000,182,11067664,-795,0,1719728129,12646.250189990002,177.98552724000183,54429.99098136 2024-06-30,06:15:31.000,182,11067671,-795,0,1719728130,12646.324289399992,177.92913419999968,54430.06783968 2024-06-30,06:15:32.000,182,11067666,-795,0,1719728131,12646.351234640002,177.9714289800031,54430.200594960006 2024-06-30,06:15:33.000,182,11067684,-795,0,1719728132,12646.344498329992,177.92208507000032,54430.1097624 2024-06-30,06:15:34.000,182,11067628,-795,0,1719728133,12646.357970949997,177.89388855000288,54430.19360784001 2024-06-30,06:15:35.000,182,11067603,-795,0,1719728134,12646.351234640002,177.9079868100016,54430.15867224 2024-06-30,06:15:36.000,182,11067618,-795,0,1719728135,12646.304080469992,177.88683942000353,54430.060852560004 2024-06-30,06:15:37.000,182,11067648,-795,0,1719728136,12646.317553089997,177.8445446400001,54430.05386544001 2024-06-30,06:15:38.000,182,11067617,-795,0,1719728137,12646.297344159997,177.86569202999817,54430.07482680001 2024-06-30,06:15:39.000,182,11067651,-795,0,1719728138,12646.344498329992,177.86569202999817,54430.0398912 2024-06-30,06:15:40.000,182,11067653,-795,0,1719728139,12646.317553089997,177.86569202999817,54430.1097624 2024-06-30,06:15:41.000,182,11067605,-795,0,1719728140,12646.357970949997,177.83749551000074,54430.060852560004 2024-06-30,06:15:42.000,182,11067661,-795,0,1719728141,12646.337762019997,177.83749551000074,54430.032904080006 2024-06-30,06:15:43.000,182,11067658,-795,0,1719728142,12646.317553089997,177.81634812000266,54430.06783968 2024-06-30,06:15:44.000,182,11067671,-795,0,1719728143,12646.371443570002,177.81634812000266,54430.060852560004 2024-06-30,06:15:45.000,182,11067663,-795,0,1719728144,12646.357970949997,177.80224986000394,54430.011942720004 2024-06-30,06:15:46.000,182,11067660,-795,0,1719728145,12646.331025710002,177.79520073000458,54430.05386544001 2024-06-30,06:15:47.000,182,11067679,-795,0,1719728146,12646.310816780002,177.81634812000266,54429.963032880005 2024-06-30,06:15:48.000,182,11067682,-795,0,1719728147,12646.297344159997,177.77405333999923,54429.97002 2024-06-30,06:15:49.000,182,11067624,-795,0,1719728148,12646.391652500002,177.7811024699986,54430.11674952 2024-06-30,06:15:50.000,182,11067617,-795,0,1719728149,12646.277135229997,177.7811024699986,54429.83726472001 2024-06-30,06:15:51.000,182,11067621,-795,0,1719728150,12646.331025710002,177.76700420999987,54430.06783968 2024-06-30,06:15:52.000,182,11067604,-795,0,1719728151,12646.331025710002,177.78815159999795,54430.06783968 2024-06-30,06:15:53.000,182,11067631,-795,0,1719728152,12646.317553089997,177.76700420999987,54430.01892984 2024-06-30,06:15:54.000,182,11067692,-795,0,1719728153,12646.290607850002,177.7599550800005,54430.06783968 2024-06-30,06:15:55.000,182,11067600,-795,0,1719728154,12646.256926299997,177.75290595000115,54430.032904080006 2024-06-30,06:15:56.000,182,11067654,-795,0,1719728155,12646.189563200001,177.76700420999987,54429.99098136 2024-06-30,06:15:57.000,182,11067641,-795,0,1719728156,12646.263662609992,177.73175856000307,54430.09578816 2024-06-30,06:15:58.000,182,11067683,-795,0,1719728157,12646.236717369997,177.696512909999,54430.12373664001 2024-06-30,06:15:59.000,182,11067692,-795,0,1719728158,12646.263662609992,177.70356203999836,54430.081813920006 2024-06-30,06:16:00.000,182,11067603,-795,0,1719728159,12646.203035819992,177.68241465000028,54430.06783968 2024-06-30,06:16:01.000,182,11067689,-795,0,1719728160,12646.176090579997,177.7247094300037,54429.92809728 2024-06-30,06:16:02.000,182,11067654,-795,0,1719728161,12646.182826889992,177.7247094300037,54429.97002 2024-06-30,06:16:03.000,182,11067685,-795,0,1719728162,12646.243453679992,177.7458568200018,54430.09578816 2024-06-30,06:16:04.000,182,11067622,-795,0,1719728163,12646.216508439997,177.71766030000435,54430.11674952 2024-06-30,06:16:05.000,182,11067701,-795,0,1719728164,12646.155881649996,177.7458568200018,54430.081813920006 2024-06-30,06:16:06.000,182,11067657,-795,0,1719728165,12646.142409029992,177.7247094300037,54430.13771088 2024-06-30,06:16:07.000,182,11067667,-795,0,1719728166,12646.162617959992,177.75290595000115,54430.06783968 2024-06-30,06:16:08.000,182,11067649,-795,0,1719728167,12646.189563200001,177.75290595000115,54430.17264648001 2024-06-30,06:16:09.000,182,11067645,-795,0,1719728168,12646.142409029992,177.76700420999987,54430.15168512001 2024-06-30,06:16:10.000,182,11067649,-795,0,1719728169,12646.122200099991,177.76700420999987,54430.15168512001 2024-06-30,06:16:11.000,182,11067621,-795,0,1719728170,12646.061573309991,177.78815159999795,54430.032904080006 2024-06-30,06:16:12.000,182,11067654,-795,0,1719728171,12646.021155449991,177.80224986000394,54430.05386544001 2024-06-30,06:16:13.000,182,11067688,-795,0,1719728172,12646.068309620001,177.8092989900033,54430.16565936 2024-06-30,06:16:14.000,182,11067664,-795,0,1719728173,12646.075045929996,177.78815159999795,54430.15867224 2024-06-30,06:16:15.000,182,11067625,-795,0,1719728174,12646.068309620001,177.81634812000266,54430.10277528001 2024-06-30,06:16:16.000,182,11067659,-795,0,1719728175,12645.94031972999,177.7811024699986,54429.97700712 2024-06-30,06:16:17.000,182,11067635,-795,0,1719728176,12645.9874739,177.83044638000138,54430.06783968 2024-06-30,06:16:18.000,182,11067617,-795,0,1719728177,12645.98073758999,177.8092989900033,54430.09578816 2024-06-30,06:16:19.000,182,11067631,-795,0,1719728178,12645.974001279996,177.83044638000138,54430.032904080006 2024-06-30,06:16:20.000,182,11067629,-795,0,1719728179,12646.00768283,177.83749551000074,54430.1097624 2024-06-30,06:16:21.000,182,11067646,-795,0,1719728180,12645.94705604,177.8092989900033,54430.02591696001 2024-06-30,06:16:22.000,182,11067632,-795,0,1719728181,12645.98073758999,177.82339725000202,54430.07482680001 2024-06-30,06:16:23.000,182,11067654,-795,0,1719728182,12646.00768283,177.83044638000138,54430.12373664001 2024-06-30,06:16:24.000,182,11067658,-795,0,1719728183,12645.974001279996,177.81634812000266,54430.12373664001 2024-06-30,06:16:25.000,182,11067627,-795,0,1719728184,12645.94705604,177.80224986000394,54430.12373664001 2024-06-30,06:16:26.000,182,11067642,-795,0,1719728185,12645.87969293999,177.78815159999795,54430.032904080006 2024-06-30,06:16:27.000,182,11067640,-795,0,1719728186,12645.77864828999,177.7458568200018,54429.7604064 2024-06-30,06:16:28.000,182,11067625,-795,0,1719728187,12645.85948400999,177.7247094300037,54430.10277528001 2024-06-30,06:16:29.000,182,11067652,-795,0,1719728188,12645.83927507999,177.7599550800005,54430.1097624 2024-06-30,06:16:30.000,182,11067652,-795,0,1719728189,12645.82580246,177.68946377999964,54430.13771088 2024-06-30,06:16:31.000,182,11067590,-795,0,1719728190,12645.79885721999,177.7247094300037,54430.09578816 2024-06-30,06:16:32.000,182,11067651,-795,0,1719728191,12645.80559353,177.68241465000028,54429.99796848 2024-06-30,06:16:33.000,182,11067665,-795,0,1719728192,12645.77864828999,177.64011987000413,54429.97700712 2024-06-30,06:16:34.000,182,11067632,-795,0,1719728193,12645.7853846,177.67536552000092,54430.01892984 2024-06-30,06:16:35.000,182,11067687,-795,0,1719728194,12645.76517567,177.6612672600022,54430.07482680001 2024-06-30,06:16:36.000,182,11067681,-795,0,1719728195,12645.70454888,177.61897247999877,54429.97700712 2024-06-30,06:16:37.000,182,11067629,-795,0,1719728196,12645.69781256999,177.6612672600022,54430.06783968 2024-06-30,06:16:38.000,182,11067660,-795,0,1719728197,12645.70454888,177.60487422000006,54430.10277528001 2024-06-30,06:16:39.000,182,11067693,-795,0,1719728198,12645.731494119995,177.6612672600022,54430.07482680001 2024-06-30,06:16:40.000,182,11067654,-795,0,1719728199,12645.691076259995,177.63307074000477,54430.00495560001 2024-06-30,06:16:41.000,182,11067631,-795,0,1719728200,12645.583295299999,177.68241465000028,54429.83726472001 2024-06-30,06:16:42.000,182,11067601,-795,0,1719728201,12645.563086369999,177.66831639000156,54429.87220032 2024-06-30,06:16:43.000,182,11067685,-795,0,1719728202,12645.529404819994,177.7599550800005,54429.87918744 2024-06-30,06:16:44.000,182,11067692,-795,0,1719728203,12645.448569099994,177.73880769000243,54429.85822608001 2024-06-30,06:16:45.000,182,11067658,-795,0,1719728204,12645.387942309993,177.7247094300037,54429.92111016 2024-06-30,06:16:46.000,182,11067646,-795,0,1719728205,12645.401414929998,177.63307074000477,54429.893161680004 2024-06-30,06:16:47.000,182,11067641,-795,0,1719728206,12645.360997069998,177.61897247999877,54429.92111016 2024-06-30,06:16:48.000,182,11067608,-795,0,1719728207,12645.428360169994,177.5484811799979,54430.060852560004 2024-06-30,06:16:49.000,182,11067647,-795,0,1719728208,12645.428360169994,177.56962857000326,54430.01892984 2024-06-30,06:16:50.000,182,11067641,-795,0,1719728209,12645.455305409989,177.5625794400039,54429.97700712 2024-06-30,06:16:51.000,182,11067661,-795,0,1719728210,12645.401414929998,177.58372683000198,54429.9001488 2024-06-30,06:16:52.000,182,11067645,-795,0,1719728211,12645.401414929998,177.57667770000262,54429.87918744 2024-06-30,06:16:53.000,182,11067602,-795,0,1719728212,12645.441832789998,177.57667770000262,54429.98399424001 2024-06-30,06:16:54.000,182,11067656,-795,0,1719728213,12645.448569099994,177.5625794400039,54429.97700712 2024-06-30,06:16:55.000,182,11067630,-795,0,1719728214,12645.387942309993,177.56962857000326,54429.963032880005 2024-06-30,06:16:56.000,182,11067633,-795,0,1719728215,12645.360997069998,177.52733378999983,54429.844251840004 2024-06-30,06:16:57.000,182,11067666,-795,0,1719728216,12645.340788139998,177.5625794400039,54429.87918744 2024-06-30,06:16:58.000,182,11067669,-795,0,1719728217,12645.320579209998,177.52733378999983,54429.893161680004 2024-06-30,06:16:59.000,182,11067642,-795,0,1719728218,12645.313842899988,177.5625794400039,54429.90713592001 2024-06-30,06:17:00.000,182,11067596,-795,0,1719728219,12645.273425040003,177.55553031000454,54429.92111016 2024-06-30,06:17:01.000,182,11067631,-795,0,1719728220,12645.293633969988,177.57667770000262,54429.865213200006 2024-06-30,06:17:02.000,182,11067657,-795,0,1719728221,12645.273425040003,177.5625794400039,54429.88617456001 2024-06-30,06:17:03.000,182,11067597,-795,0,1719728222,12645.286897659993,177.5625794400039,54429.99796848 2024-06-30,06:17:04.000,182,11067626,-795,0,1719728223,12645.313842899988,177.5343829199992,54429.97700712 2024-06-30,06:17:05.000,182,11067655,-795,0,1719728224,12645.253216110003,177.52733378999983,54429.87918744 2024-06-30,06:17:06.000,182,11067661,-795,0,1719728225,12645.219534559998,177.52028466000047,54429.78835488001 2024-06-30,06:17:07.000,182,11067662,-795,0,1719728226,12645.212798250002,177.5484811799979,54429.81630336001 2024-06-30,06:17:08.000,182,11067644,-795,0,1719728227,12645.165644079992,177.55553031000454,54429.80931624 2024-06-30,06:17:09.000,182,11067659,-795,0,1719728228,12645.219534559998,177.5343829199992,54429.88617456001 2024-06-30,06:17:10.000,182,11067618,-795,0,1719728229,12645.192589320002,177.52028466000047,54429.893161680004 2024-06-30,06:17:11.000,182,11067619,-795,0,1719728230,12645.212798250002,177.55553031000454,54429.893161680004 2024-06-30,06:17:12.000,182,11067621,-795,0,1719728231,12645.152171460002,177.5132355300011,54429.7604064 2024-06-30,06:17:13.000,182,11067637,-795,0,1719728232,12645.172380390002,177.48503901000367,54429.80931624 2024-06-30,06:17:14.000,182,11067665,-795,0,1719728233,12645.152171460002,177.48503901000367,54429.83726472001 2024-06-30,06:17:15.000,182,11067613,-795,0,1719728234,12645.158907769997,177.5132355300011,54429.87220032 2024-06-30,06:17:16.000,182,11067668,-795,0,1719728235,12645.118489909997,177.48503901000367,54429.75341928 2024-06-30,06:17:17.000,182,11067652,-795,0,1719728236,12645.179116699997,177.46389161999832,54429.81630336001 2024-06-30,06:17:18.000,182,11067636,-795,0,1719728237,12645.179116699997,177.46389161999832,54429.9001488 2024-06-30,06:17:19.000,182,11067624,-795,0,1719728238,12645.219534559998,177.47094074999768,54429.92111016 2024-06-30,06:17:20.000,182,11067612,-795,0,1719728239,12645.226270869993,177.47094074999768,54429.9001488 2024-06-30,06:17:21.000,182,11067610,-795,0,1719728240,12645.165644079992,177.47094074999768,54429.80232912 2024-06-30,06:17:22.000,182,11067548,-795,0,1719728241,12645.199325629997,177.49208814000303,54429.795342000005 2024-06-30,06:17:23.000,182,11067658,-795,0,1719728242,12645.239743489998,177.47798988000432,54429.92111016 2024-06-30,06:17:24.000,182,11067678,-795,0,1719728243,12645.192589320002,177.47094074999768,54429.8302776 2024-06-30,06:17:25.000,182,11067650,-795,0,1719728244,12645.206061939993,177.47798988000432,54429.83726472001 2024-06-30,06:17:26.000,182,11067699,-795,0,1719728245,12645.165644079992,177.47094074999768,54429.893161680004 2024-06-30,06:17:27.000,182,11067639,-795,0,1719728246,12645.192589320002,177.46389161999832,54429.95604576001 2024-06-30,06:17:28.000,182,11067670,-795,0,1719728247,12645.064599429992,177.4497933599996,54429.578741280005 2024-06-30,06:17:29.000,182,11067666,-795,0,1719728248,12645.145435149992,177.46389161999832,54429.844251840004 2024-06-30,06:17:30.000,182,11067641,-795,0,1719728249,12645.125226219992,177.48503901000367,54429.90713592001 2024-06-30,06:17:31.000,182,11067642,-795,0,1719728250,12645.091544670002,177.46389161999832,54429.82329048 2024-06-30,06:17:32.000,182,11067663,-795,0,1719728251,12645.111753600002,177.46389161999832,54429.865213200006 2024-06-30,06:17:33.000,182,11067645,-795,0,1719728252,12645.219534559998,177.47094074999768,54429.914123040006 2024-06-30,06:17:34.000,182,11067635,-795,0,1719728253,12645.179116699997,177.48503901000367,54429.97002 2024-06-30,06:17:35.000,182,11067650,-795,0,1719728254,12645.206061939993,177.46389161999832,54429.95604576001 2024-06-30,06:17:36.000,182,11067630,-795,0,1719728255,12645.138698839997,177.48503901000367,54429.844251840004 2024-06-30,06:17:37.000,182,11067667,-595,0,1719728256,12645.145435149992,177.52733378999983,54429.77438064 2024-06-30,06:17:38.000,182,11067665,-795,0,1719728257,12645.152171460002,177.5343829199992,54429.64861248001 2024-06-30,06:17:39.000,182,11067665,-795,0,1719728258,12645.219534559998,177.52028466000047,54429.80232912 2024-06-30,06:17:40.000,182,11067675,-795,0,1719728259,12645.253216110003,177.5132355300011,54429.78835488001 2024-06-30,06:17:41.000,182,11067657,-795,0,1719728260,12645.286897659993,177.49208814000303,54429.77438064 2024-06-30,06:17:42.000,182,11067630,-795,0,1719728261,12645.286897659993,177.47094074999768,54429.73944504001 2024-06-30,06:17:43.000,182,11067666,-795,0,1719728262,12645.293633969988,177.47798988000432,54429.80931624 2024-06-30,06:17:44.000,182,11067644,-795,0,1719728263,12645.192589320002,177.40749858000345,54429.5857284 2024-06-30,06:17:45.000,182,11067651,-795,0,1719728264,12645.185853009993,177.49208814000303,54429.62066400001 2024-06-30,06:17:46.000,182,11067622,-795,0,1719728265,12645.165644079992,177.52028466000047,54429.73245792 2024-06-30,06:17:47.000,182,11067672,-795,0,1719728266,12645.118489909997,177.60487422000006,54429.676560960004 2024-06-30,06:17:48.000,182,11067660,-795,0,1719728267,12645.118489909997,177.5978250900007,54429.68354808 2024-06-30,06:17:49.000,182,11067688,-795,0,1719728268,12645.239743489998,177.63307074000477,54429.80931624 2024-06-30,06:17:50.000,182,11067676,-795,0,1719728269,12645.253216110003,177.5978250900007,54429.92809728 2024-06-30,06:17:51.000,182,11067655,-795,0,1719728270,12645.266688729993,177.64011987000413,54429.92809728 2024-06-30,06:17:52.000,182,11067594,-795,0,1719728271,12645.239743489998,177.61897247999877,54429.87220032 2024-06-30,06:17:53.000,182,11067650,-795,0,1719728272,12645.179116699997,177.66831639000156,54429.71848368001 2024-06-30,06:17:54.000,182,11067607,-795,0,1719728273,12645.212798250002,177.63307074000477,54429.73944504001 2024-06-30,06:17:55.000,182,11067622,-795,0,1719728274,12645.246479799993,177.67536552000092,54429.795342000005 2024-06-30,06:17:56.000,182,11067664,-795,0,1719728275,12645.239743489998,177.6612672600022,54429.83726472001 2024-06-30,06:17:57.000,182,11067667,-795,0,1719728276,12645.239743489998,177.66831639000156,54429.78136776 2024-06-30,06:17:58.000,182,11067653,-795,0,1719728277,12645.239743489998,177.65421813000285,54429.80232912 2024-06-30,06:17:59.000,182,11067668,-795,0,1719728278,12645.253216110003,177.6471690000035,54429.85123896 2024-06-30,06:18:00.000,182,11067668,-795,0,1719728279,12645.266688729993,177.64011987000413,54429.85822608001 2024-06-30,06:18:01.000,182,11067671,-795,0,1719728280,12645.158907769997,177.696512909999,54429.697522320006 2024-06-30,06:18:02.000,182,11067658,-795,0,1719728281,12645.172380390002,177.66831639000156,54429.725470800004 2024-06-30,06:18:03.000,182,11067627,-795,0,1719728282,12645.199325629997,177.70356203999836,54429.73245792 2024-06-30,06:18:04.000,182,11067657,-795,0,1719728283,12645.192589320002,177.696512909999,54429.80931624 2024-06-30,06:18:05.000,182,11067673,-795,0,1719728284,12645.199325629997,177.68946377999964,54429.80232912 2024-06-30,06:18:06.000,182,11067644,-795,0,1719728285,12645.206061939993,177.68241465000028,54429.795342000005 2024-06-30,06:18:07.000,182,11067635,-755,0,1719728286,12645.239743489998,177.70356203999836,54429.99098136 2024-06-30,06:18:08.000,182,11067662,-795,0,1719728287,12645.219534559998,177.6471690000035,54429.87220032 2024-06-30,06:18:09.000,182,11067681,-795,0,1719728288,12645.219534559998,177.68946377999964,54429.87220032 2024-06-30,06:18:10.000,182,11067608,-795,0,1719728289,12645.199325629997,177.67536552000092,54429.73944504001 2024-06-30,06:18:11.000,182,11067678,-795,0,1719728290,12645.206061939993,177.66831639000156,54429.75341928 2024-06-30,06:18:12.000,182,11067660,-795,0,1719728291,12645.199325629997,177.68946377999964,54429.78835488001 2024-06-30,06:18:13.000,182,11067670,-795,0,1719728292,12645.239743489998,177.67536552000092,54429.82329048 2024-06-30,06:18:14.000,182,11067666,-795,0,1719728293,12645.293633969988,177.61897247999877,54429.893161680004 2024-06-30,06:18:15.000,182,11067631,-795,0,1719728294,12645.280161349998,177.68241465000028,54429.92111016 2024-06-30,06:18:16.000,182,11067679,-795,0,1719728295,12645.259952419998,177.6612672600022,54429.77438064 2024-06-30,06:18:17.000,182,11067695,-795,0,1719728296,12645.239743489998,177.67536552000092,54429.746432160005 2024-06-30,06:18:18.000,182,11067653,-795,0,1719728297,12645.239743489998,177.65421813000285,54429.725470800004 2024-06-30,06:18:19.000,182,11067654,-795,0,1719728298,12645.233007180002,177.696512909999,54429.63463824 2024-06-30,06:18:20.000,182,11067664,-795,0,1719728299,12645.172380390002,177.68946377999964,54429.57175416001 2024-06-30,06:18:21.000,182,11067636,-795,0,1719728300,12645.165644079992,177.71766030000435,54429.5857284 2024-06-30,06:18:22.000,182,11067641,-795,0,1719728301,12645.266688729993,177.71061116999772,54429.676560960004 2024-06-30,06:18:23.000,182,11067695,-715,0,1719728302,12645.253216110003,177.65421813000285,54429.52284432001 2024-06-30,06:18:24.000,182,11067603,-795,0,1719728303,12645.347524449993,177.67536552000092,54429.62066400001 2024-06-30,06:18:25.000,182,11067674,-795,0,1719728304,12645.286897659993,177.68241465000028,54429.57175416001 2024-06-30,06:18:26.000,182,11067650,-795,0,1719728305,12645.320579209998,177.71061116999772,54429.6555996 2024-06-30,06:18:27.000,182,11067657,-795,0,1719728306,12645.320579209998,177.696512909999,54429.578741280005 2024-06-30,06:18:28.000,182,11067625,-795,0,1719728307,12645.347524449993,177.71766030000435,54429.54380568 2024-06-30,06:18:29.000,182,11067660,-795,0,1719728308,12645.347524449993,177.7247094300037,54429.53681856 2024-06-30,06:18:30.000,182,11067678,-795,0,1719728309,12645.401414929998,177.71061116999772,54429.53681856 2024-06-30,06:18:31.000,182,11067701,-795,0,1719728310,12645.502459579999,177.75290595000115,54429.627651120005 2024-06-30,06:18:32.000,182,11067622,-795,0,1719728311,12645.441832789998,177.78815159999795,54429.48092160001 2024-06-30,06:18:33.000,182,11067623,-795,0,1719728312,12645.502459579999,177.73175856000307,54429.459960240005 2024-06-30,06:18:34.000,182,11067667,-795,0,1719728313,12645.55635005999,177.76700420999987,54429.445986 2024-06-30,06:18:35.000,182,11067662,-795,0,1719728314,12645.529404819994,177.7247094300037,54429.41803752 2024-06-30,06:18:36.000,182,11067622,-795,0,1719728315,12645.509195889994,177.73175856000307,54429.33419208001 2024-06-30,06:18:37.000,182,11067638,-795,0,1719728316,12645.549613749994,177.76700420999987,54429.362140560006 2024-06-30,06:18:38.000,182,11067681,-795,0,1719728317,12645.55635005999,177.75290595000115,54429.55079280001 2024-06-30,06:18:39.000,182,11067643,-675,0,1719728318,12645.569822679994,177.8092989900033,54429.53681856 2024-06-30,06:18:40.000,182,11067596,-795,0,1719728319,12645.55635005999,177.82339725000202,54429.5857284 2024-06-30,06:18:41.000,182,11067644,-795,0,1719728320,12645.610240539994,177.7811024699986,54429.459960240005 2024-06-30,06:18:42.000,182,11067667,-795,0,1719728321,12645.55635005999,177.80224986000394,54429.529831440006 2024-06-30,06:18:43.000,182,11067678,-795,0,1719728322,12645.670867329995,177.80224986000394,54429.48790872 2024-06-30,06:18:44.000,182,11067619,-795,0,1719728323,12645.691076259995,177.83749551000074,54429.60668976 2024-06-30,06:18:45.000,182,11067660,-795,0,1719728324,12645.73823042999,177.83749551000074,54429.71848368001 2024-06-30,06:18:46.000,182,11067667,-795,0,1719728325,12645.72475781,177.83749551000074,54429.697522320006 2024-06-30,06:18:47.000,182,11067623,-795,0,1719728326,12645.71802149999,177.81634812000266,54429.57175416001 2024-06-30,06:18:48.000,182,11067568,-795,0,1719728327,12645.73823042999,177.83749551000074,54429.66258672 2024-06-30,06:18:49.000,182,11067651,-795,0,1719728328,12645.79885721999,177.8092989900033,54429.64162536 2024-06-30,06:18:50.000,182,11067664,-795,0,1719728329,12645.731494119995,177.82339725000202,54429.390089040004 2024-06-30,06:18:51.000,182,11067670,-795,0,1719728330,12645.812329839995,177.80224986000394,54429.54380568 2024-06-30,06:18:52.000,182,11067696,-795,0,1719728331,12645.81906614999,177.86569202999817,54429.66258672 2024-06-30,06:18:53.000,182,11067674,-795,0,1719728332,12645.85948400999,177.80224986000394,54429.68354808 2024-06-30,06:18:54.000,182,11067661,-795,0,1719728333,12645.84601139,177.8445446400001,54429.697522320006 2024-06-30,06:18:55.000,182,11067667,-795,0,1719728334,12645.852747699995,177.81634812000266,54429.578741280005 2024-06-30,06:18:56.000,182,11067709,-635,0,1719728335,12645.872956629995,177.82339725000202,54429.66957384001 2024-06-30,06:18:57.000,182,11067647,-795,0,1719728336,12645.92011079999,177.79520073000458,54429.56476704 2024-06-30,06:18:58.000,182,11067705,-795,0,1719728337,12645.92011079999,177.82339725000202,54429.69053520001 2024-06-30,06:18:59.000,182,11067694,-795,0,1719728338,12645.92011079999,177.79520073000458,54429.529831440006 2024-06-30,06:19:00.000,182,11067666,-795,0,1719728339,12645.913374489995,177.82339725000202,54429.66258672 2024-06-30,06:19:01.000,182,11067635,-795,0,1719728340,12645.92684711,177.8092989900033,54429.55079280001 2024-06-30,06:19:02.000,182,11067670,-795,0,1719728341,12645.953792349996,177.8092989900033,54429.578741280005 2024-06-30,06:19:03.000,182,11067643,-795,0,1719728342,12646.000946519991,177.79520073000458,54429.627651120005 2024-06-30,06:19:04.000,182,11067606,-795,0,1719728343,12645.94031972999,177.8445446400001,54429.459960240005 2024-06-30,06:19:05.000,182,11067657,-795,0,1719728344,12645.9874739,177.7811024699986,54429.55079280001 2024-06-30,06:19:06.000,182,11067650,-795,0,1719728345,12645.98073758999,177.78815159999795,54429.54380568 2024-06-30,06:19:07.000,182,11067650,-795,0,1719728346,12645.994210209996,177.78815159999795,54429.48790872 2024-06-30,06:19:08.000,182,11067628,-795,0,1719728347,12645.92011079999,177.81634812000266,54429.42502464 2024-06-30,06:19:09.000,182,11067643,-795,0,1719728348,12646.061573309991,177.80224986000394,54429.57175416001 2024-06-30,06:19:10.000,182,11067640,-795,0,1719728349,12646.068309620001,177.82339725000202,54429.59970264001 2024-06-30,06:19:11.000,182,11067693,-795,0,1719728350,12646.075045929996,177.8092989900033,54429.59271552 2024-06-30,06:19:12.000,182,11067625,-795,0,1719728351,12646.034628069996,177.83044638000138,54429.49489584 2024-06-30,06:19:13.000,182,11067656,-795,0,1719728352,12646.04810069,177.83044638000138,54429.48790872 2024-06-30,06:19:14.000,182,11067669,-795,0,1719728353,12646.068309620001,177.8586428999988,54429.50188296001 2024-06-30,06:19:15.000,182,11067679,-795,0,1719728354,12646.115463789996,177.8445446400001,54429.53681856 2024-06-30,06:19:16.000,182,11067619,-795,0,1719728355,12646.061573309991,177.8727411600048,54429.43899888 2024-06-30,06:19:17.000,182,11067652,-795,0,1719728356,12646.101991169991,177.8727411600048,54429.52284432001 2024-06-30,06:19:18.000,182,11067662,-795,0,1719728357,12646.162617959992,177.86569202999817,54429.59271552 2024-06-30,06:19:19.000,182,11067666,-795,0,1719728358,12646.135672719996,177.8445446400001,54429.56476704 2024-06-30,06:19:20.000,182,11067634,-795,0,1719728359,12646.149145340001,177.86569202999817,54429.529831440006 2024-06-30,06:19:21.000,182,11067654,-795,0,1719728360,12646.095254859996,177.89388855000288,54429.42502464 2024-06-30,06:19:22.000,182,11067705,-795,0,1719728361,12646.095254859996,177.8727411600048,54429.45297312001 2024-06-30,06:19:23.000,182,11067676,-795,0,1719728362,12646.209772130002,177.8586428999988,54429.49489584 2024-06-30,06:19:24.000,182,11067687,-795,0,1719728363,12646.209772130002,177.88683942000353,54429.53681856 2024-06-30,06:19:25.000,182,11067652,-795,0,1719728364,12646.162617959992,177.8445446400001,54429.43201176001 2024-06-30,06:19:26.000,182,11067684,-795,0,1719728365,12646.176090579997,177.8092989900033,54429.49489584 2024-06-30,06:19:27.000,182,11067680,-795,0,1719728366,12646.317553089997,177.8445446400001,54429.57175416001 2024-06-30,06:19:28.000,182,11067680,-795,0,1719728367,12646.209772130002,177.8727411600048,54429.63463824 2024-06-30,06:19:29.000,182,11067648,-795,0,1719728368,12646.243453679992,177.86569202999817,54429.56476704 2024-06-30,06:19:30.000,182,11067641,-795,0,1719728369,12646.182826889992,177.86569202999817,54429.459960240005 2024-06-30,06:19:31.000,182,11067645,-795,0,1719728370,12646.088518550001,177.86569202999817,54429.32720496 2024-06-30,06:19:32.000,182,11067685,-795,0,1719728371,12646.203035819992,177.83749551000074,54429.47393448 2024-06-30,06:19:33.000,182,11067674,-795,0,1719728372,12646.256926299997,177.85159376999945,54429.59970264001 2024-06-30,06:19:34.000,182,11067645,-795,0,1719728373,12646.277135229997,177.79520073000458,54429.60668976 2024-06-30,06:19:35.000,182,11067663,-795,0,1719728374,12646.304080469992,177.8445446400001,54429.56476704 2024-06-30,06:19:36.000,182,11067657,-795,0,1719728375,12646.263662609992,177.79520073000458,54429.46694736 2024-06-30,06:19:37.000,182,11067637,-795,0,1719728376,12646.169354270001,177.85159376999945,54429.3062436 2024-06-30,06:19:38.000,182,11067703,-795,0,1719728377,12646.196299509997,177.81634812000266,54429.34816632 2024-06-30,06:19:39.000,182,11067645,-795,0,1719728378,12646.256926299997,177.8092989900033,54429.411050400005 2024-06-30,06:19:40.000,182,11067660,-795,0,1719728379,12646.270398920002,177.79520073000458,54429.45297312001 2024-06-30,06:19:41.000,182,11067659,-795,0,1719728380,12646.229981060002,177.78815159999795,54429.32720496 2024-06-30,06:19:42.000,182,11067631,-795,0,1719728381,12646.243453679992,177.7811024699986,54429.36912768 2024-06-30,06:19:43.000,182,11067656,-795,0,1719728382,12646.297344159997,177.77405333999923,54429.47393448 2024-06-30,06:19:44.000,182,11067637,-795,0,1719728383,12646.250189990002,177.76700420999987,54429.41803752 2024-06-30,06:19:45.000,182,11067654,-795,0,1719728384,12646.270398920002,177.75290595000115,54429.362140560006 2024-06-30,06:19:46.000,182,11067663,-795,0,1719728385,12646.236717369997,177.7599550800005,54429.341179200004 2024-06-30,06:19:47.000,182,11067639,-795,0,1719728386,12646.216508439997,177.73880769000243,54429.23637240001 2024-06-30,06:19:48.000,182,11067641,-795,0,1719728387,12646.297344159997,177.73175856000307,54429.42502464 2024-06-30,06:19:49.000,182,11067649,-795,0,1719728388,12646.297344159997,177.76700420999987,54429.42502464 2024-06-30,06:19:50.000,182,11067670,-795,0,1719728389,12646.283871539992,177.71766030000435,54429.445986 2024-06-30,06:19:51.000,182,11067624,-795,0,1719728390,12646.290607850002,177.75290595000115,54429.39707616 2024-06-30,06:19:52.000,182,11067668,-795,0,1719728391,12646.297344159997,177.71061116999772,54429.29925648 2024-06-30,06:19:53.000,182,11067660,-795,0,1719728392,12646.297344159997,177.68241465000028,54429.29925648 2024-06-30,06:19:54.000,182,11067704,-795,0,1719728393,12646.317553089997,177.68946377999964,54429.390089040004 2024-06-30,06:19:55.000,182,11067663,-795,0,1719728394,12646.236717369997,177.71766030000435,54429.34816632 2024-06-30,06:19:56.000,182,11067701,-795,0,1719728395,12646.196299509997,177.68241465000028,54429.271308 2024-06-30,06:19:57.000,182,11067657,-795,0,1719728396,12646.250189990002,177.696512909999,54429.29925648 2024-06-30,06:19:58.000,182,11067690,-795,0,1719728397,12646.263662609992,177.68241465000028,54429.47393448 2024-06-30,06:19:59.000,182,11067644,-795,0,1719728398,12646.297344159997,177.68946377999964,54429.411050400005 2024-06-30,06:20:00.000,182,11067672,-795,0,1719728399,12646.304080469992,177.66831639000156,54429.34816632 2024-06-30,06:20:01.000,182,11067616,-795,0,1719728400,12646.290607850002,177.66831639000156,54429.15252696 2024-06-30,06:20:02.000,182,11067667,-795,0,1719728401,12646.310816780002,177.64011987000413,54429.23637240001 2024-06-30,06:20:03.000,182,11067694,-795,0,1719728402,12646.344498329992,177.6612672600022,54429.27829512 2024-06-30,06:20:04.000,182,11067663,-795,0,1719728403,12646.324289399992,177.63307074000477,54429.32021784 2024-06-30,06:20:05.000,182,11067631,-795,0,1719728404,12646.344498329992,177.62602160999813,54429.18047544 2024-06-30,06:20:06.000,182,11067670,-795,0,1719728405,12646.344498329992,177.56962857000326,54429.243359520005 2024-06-30,06:20:07.000,182,11067617,-795,0,1719728406,12646.357970949997,177.62602160999813,54429.25733376 2024-06-30,06:20:08.000,182,11067620,-795,0,1719728407,12646.331025710002,177.57667770000262,54429.243359520005 2024-06-30,06:20:09.000,182,11067642,-795,0,1719728408,12646.364707259992,177.5978250900007,54429.20842392 2024-06-30,06:20:10.000,182,11067630,-795,0,1719728409,12646.283871539992,177.60487422000006,54429.21541104001 2024-06-30,06:20:11.000,182,11067670,-795,0,1719728410,12646.317553089997,177.60487422000006,54429.1315656 2024-06-30,06:20:12.000,182,11067686,-795,0,1719728411,12646.344498329992,177.55553031000454,54429.13855272 2024-06-30,06:20:13.000,182,11067665,-795,0,1719728412,12646.398388809997,177.57667770000262,54429.271308 2024-06-30,06:20:14.000,182,11067652,-795,0,1719728413,12646.479224529998,177.57667770000262,54429.33419208001 2024-06-30,06:20:15.000,182,11067647,-795,0,1719728414,12646.499433459998,177.55553031000454,54429.292269360005 2024-06-30,06:20:16.000,182,11067642,-795,0,1719728415,12646.418597739997,177.50618640000175,54429.20842392 2024-06-30,06:20:17.000,182,11067631,-795,0,1719728416,12646.459015599998,177.5343829199992,54429.292269360005 2024-06-30,06:20:18.000,182,11067680,-795,0,1719728417,12646.432070360002,177.52028466000047,54429.32021784 2024-06-30,06:20:19.000,182,11067665,-795,0,1719728418,12646.391652500002,177.55553031000454,54429.222398160004 2024-06-30,06:20:20.000,182,11067657,-795,0,1719728419,12646.459015599998,177.52733378999983,54429.3062436 2024-06-30,06:20:21.000,182,11067628,-795,0,1719728420,12646.398388809997,177.52733378999983,54429.25034664 2024-06-30,06:20:22.000,182,11067646,-795,0,1719728421,12646.364707259992,177.48503901000367,54429.20842392 2024-06-30,06:20:23.000,182,11067671,-795,0,1719728422,12646.391652500002,177.48503901000367,54429.292269360005 2024-06-30,06:20:24.000,182,11067654,-795,0,1719728423,12646.418597739997,177.47798988000432,54429.292269360005 2024-06-30,06:20:25.000,182,11067648,-795,0,1719728424,12646.331025710002,177.50618640000175,54429.194449680006 2024-06-30,06:20:26.000,182,11067644,-795,0,1719728425,12646.304080469992,177.47798988000432,54429.04772016001 2024-06-30,06:20:27.000,182,11067618,-795,0,1719728426,12646.290607850002,177.43569510000088,54428.99881032001 2024-06-30,06:20:28.000,182,11067705,-795,0,1719728427,12646.337762019997,177.42159684000217,54429.173488320004 2024-06-30,06:20:29.000,182,11067633,-795,0,1719728428,12646.337762019997,177.43569510000088,54429.14553984001 2024-06-30,06:20:30.000,182,11067675,-795,0,1719728429,12646.364707259992,177.40749858000345,54429.20842392 2024-06-30,06:20:31.000,182,11067613,-795,0,1719728430,12646.250189990002,177.42159684000217,54429.08964288 2024-06-30,06:20:32.000,182,11067656,-795,0,1719728431,12646.236717369997,177.40749858000345,54428.94291336 2024-06-30,06:20:33.000,182,11067635,-795,0,1719728432,12646.270398920002,177.39340032000473,54429.14553984001 2024-06-30,06:20:34.000,182,11067664,-795,0,1719728433,12646.263662609992,177.37930205999874,54429.15951408 2024-06-30,06:20:35.000,182,11067643,-795,0,1719728434,12646.216508439997,177.3863511899981,54429.2014368 2024-06-30,06:20:36.000,182,11067654,-795,0,1719728435,12646.176090579997,177.34405641000194,54429.10361712 2024-06-30,06:20:37.000,182,11067653,-795,0,1719728436,12646.203035819992,177.34405641000194,54429.09663000001 2024-06-30,06:20:38.000,182,11067642,-795,0,1719728437,12646.256926299997,177.32995815000322,54429.18746256001 2024-06-30,06:20:39.000,182,11067679,-795,0,1719728438,12646.229981060002,177.37225292999938,54429.18746256001 2024-06-30,06:20:40.000,182,11067655,-795,0,1719728439,12646.203035819992,177.30881075999787,54429.09663000001 2024-06-30,06:20:41.000,182,11067637,-795,0,1719728440,12646.115463789996,177.29471249999915,54428.956887600005 2024-06-30,06:20:42.000,182,11067588,-795,0,1719728441,12646.169354270001,177.2665159800017,54429.03374592 2024-06-30,06:20:43.000,182,11067678,-795,0,1719728442,12646.155881649996,177.32995815000322,54429.054707280004 2024-06-30,06:20:44.000,182,11067691,-795,0,1719728443,12646.149145340001,177.30881075999787,54429.075668640005 2024-06-30,06:20:45.000,182,11067664,-795,0,1719728444,12646.128936410001,177.2876633699998,54429.026758800006 2024-06-30,06:20:46.000,182,11067649,-795,0,1719728445,12646.135672719996,177.2665159800017,54428.97784896001 2024-06-30,06:20:47.000,182,11067654,-795,0,1719728446,12646.095254859996,177.29471249999915,54428.99881032001 2024-06-30,06:20:48.000,182,11067581,-795,0,1719728447,12646.135672719996,177.24536859000364,54429.04772016001 2024-06-30,06:20:49.000,182,11067673,-795,0,1719728448,12646.095254859996,177.23127032999764,54428.99881032001 2024-06-30,06:20:50.000,182,11067670,-795,0,1719728449,12646.061573309991,177.22422119999828,54429.08964288 2024-06-30,06:20:51.000,182,11067636,-795,0,1719728450,12646.041364379991,177.19602468000085,54429.03374592 2024-06-30,06:20:52.000,182,11067679,-795,0,1719728451,12646.041364379991,177.24536859000364,54429.04073304 2024-06-30,06:20:53.000,182,11067663,-795,0,1719728452,12646.068309620001,177.23127032999764,54429.173488320004 2024-06-30,06:20:54.000,182,11067709,-795,0,1719728453,12646.115463789996,177.21012293999956,54429.173488320004 2024-06-30,06:20:55.000,182,11067620,-795,0,1719728454,12646.068309620001,177.25946685000235,54429.18746256001 2024-06-30,06:20:56.000,182,11067657,-795,0,1719728455,12646.041364379991,177.252417720003,54429.01278456 2024-06-30,06:20:57.000,182,11067621,-795,0,1719728456,12646.041364379991,177.21012293999956,54429.09663000001 2024-06-30,06:20:58.000,182,11067676,-795,0,1719728457,12646.04810069,177.22422119999828,54429.11060424 2024-06-30,06:20:59.000,182,11067690,-795,0,1719728458,12646.02789176,177.1889755500015,54429.09663000001 2024-06-30,06:21:00.000,182,11067656,-795,0,1719728459,12645.994210209996,177.22422119999828,54429.11060424 2024-06-30,06:21:01.000,182,11067667,-795,0,1719728460,12645.94705604,177.21012293999956,54429.06868152001 2024-06-30,06:21:02.000,182,11067676,-795,0,1719728461,12645.96726497,177.1678281600034,54428.98483608 2024-06-30,06:21:03.000,182,11067639,-795,0,1719728462,12645.92684711,177.1889755500015,54428.94990048001 2024-06-30,06:21:04.000,182,11067679,-795,0,1719728463,12645.90663818,177.1043859900019,54429.01278456 2024-06-30,06:21:05.000,182,11067664,-795,0,1719728464,12645.90663818,177.1537299000047,54428.92893912001 2024-06-30,06:21:06.000,182,11067643,-795,0,1719728465,12645.85948400999,177.1043859900019,54428.93592624 2024-06-30,06:21:07.000,182,11067647,-795,0,1719728466,12645.852747699995,177.08323860000382,54428.81015808001 2024-06-30,06:21:08.000,182,11067659,-795,0,1719728467,12645.81906614999,177.04799294999975,54428.803170959996 2024-06-30,06:21:09.000,182,11067666,-795,0,1719728468,12645.893165559995,176.99864904000424,54428.96387472 2024-06-30,06:21:10.000,182,11067672,-795,0,1719728469,12645.82580246,177.01274730000296,54428.97784896001 2024-06-30,06:21:11.000,182,11067676,-795,0,1719728470,12645.82580246,176.99864904000424,54428.921952 2024-06-30,06:21:12.000,182,11067615,-795,0,1719728471,12645.711285189995,176.9563542600008,54428.838106560004 2024-06-30,06:21:13.000,182,11067653,-795,0,1719728472,12645.77864828999,176.94930513000145,54428.84509368 2024-06-30,06:21:14.000,182,11067649,-795,0,1719728473,12645.69781256999,176.921108610004,54428.859067920006 2024-06-30,06:21:15.000,182,11067624,-795,0,1719728474,12645.74496674,176.92815774000337,54428.82413232 2024-06-30,06:21:16.000,182,11067665,-795,0,1719728475,12645.68433995,176.9422560000021,54428.76823536 2024-06-30,06:21:17.000,182,11067664,-795,0,1719728476,12645.691076259995,176.89996121999866,54428.789196720005 2024-06-30,06:21:18.000,182,11067663,-795,0,1719728477,12645.72475781,176.86471557000186,54428.84509368 2024-06-30,06:21:19.000,182,11067691,-795,0,1719728478,12645.711285189995,176.8294699199978,54428.859067920006 2024-06-30,06:21:20.000,182,11067668,-795,0,1719728479,12645.670867329995,176.78012601000228,54428.740286880005 2024-06-30,06:21:21.000,182,11067662,-795,0,1719728480,12645.590031609994,176.78717514000164,54428.621505840005 2024-06-30,06:21:22.000,182,11067661,-795,0,1719728481,12645.590031609994,176.76602775000356,54428.64945432 2024-06-30,06:21:23.000,182,11067678,-795,0,1719728482,12645.62371316,176.7307820999995,54428.70535128 2024-06-30,06:21:24.000,182,11067665,-795,0,1719728483,12645.583295299999,176.75192949000484,54428.66342856001 2024-06-30,06:21:25.000,182,11067674,-795,0,1719728484,12645.57655898999,176.7096347100014,54428.61451872001 2024-06-30,06:21:26.000,182,11067622,-795,0,1719728485,12645.569822679994,176.68848732000333,54428.621505840005 2024-06-30,06:21:27.000,182,11067620,-795,0,1719728486,12645.610240539994,176.66029079999862,54428.71233840001 2024-06-30,06:21:28.000,182,11067681,-795,0,1719728487,12645.569822679994,176.67438906000461,54428.66342856001 2024-06-30,06:21:29.000,182,11067691,-795,0,1719728488,12645.563086369999,176.63209428000118,54428.64945432 2024-06-30,06:21:30.000,182,11067652,-795,0,1719728489,12645.509195889994,176.63209428000118,54428.635480079996 2024-06-30,06:21:31.000,182,11067639,-795,0,1719728490,12645.509195889994,176.6109468900031,54428.6075316 2024-06-30,06:21:32.000,182,11067642,-795,0,1719728491,12645.482250649999,176.63209428000118,54428.54464752001 2024-06-30,06:21:33.000,182,11067631,-715,0,1719728492,12645.495723269989,176.56865210999968,54428.6075316 2024-06-30,06:21:34.000,182,11067620,-795,0,1719728493,12645.502459579999,176.5475047200016,54428.77522248 2024-06-30,06:21:35.000,182,11067665,-795,0,1719728494,12645.495723269989,176.55455385000096,54428.740286880005 2024-06-30,06:21:36.000,182,11067694,-795,0,1719728495,12645.428360169994,176.52635733000352,54428.61451872001 2024-06-30,06:21:37.000,182,11067659,-795,0,1719728496,12645.414887549989,176.50520993999817,54428.6774028 2024-06-30,06:21:38.000,182,11067660,-795,0,1719728497,12645.300370279998,176.51930820000416,54428.46080208 2024-06-30,06:21:39.000,182,11067683,-795,0,1719728498,12645.408151239993,176.5122590700048,54428.6075316 2024-06-30,06:21:40.000,182,11067691,-795,0,1719728499,12645.367733379993,176.52635733000352,54428.65644144 2024-06-30,06:21:41.000,182,11067673,-795,0,1719728500,12645.340788139998,176.51930820000416,54428.62849296 2024-06-30,06:21:42.000,182,11067648,-795,0,1719728501,12645.307106589993,176.462915160002,54428.57958312 2024-06-30,06:21:43.000,182,11067622,-795,0,1719728502,12645.300370279998,176.462915160002,54428.635480079996 2024-06-30,06:21:44.000,182,11067655,-795,0,1719728503,12645.286897659993,176.40652211999986,54428.53067328 2024-06-30,06:21:45.000,182,11067657,-795,0,1719728504,12645.212798250002,176.39242386000114,54428.50971192 2024-06-30,06:21:46.000,182,11067640,-795,0,1719728505,12645.145435149992,176.3994729900005,54428.335033920004 2024-06-30,06:21:47.000,182,11067688,-795,0,1719728506,12645.125226219992,176.42062037999858,54428.34202104 2024-06-30,06:21:48.000,182,11067668,-795,0,1719728507,12645.105017289992,176.42062037999858,54428.355995280006 2024-06-30,06:21:49.000,182,11067656,-795,0,1719728508,12645.165644079992,176.3994729900005,54428.467789199996 2024-06-30,06:21:50.000,182,11067674,-795,0,1719728509,12645.030917880002,176.35717821000435,54428.25118848 2024-06-30,06:21:51.000,182,11067640,-795,0,1719728510,12645.064599429992,176.3642273400037,54428.34202104 2024-06-30,06:21:52.000,182,11067651,-795,0,1719728511,12645.071335740002,176.34307994999836,54428.39093088 2024-06-30,06:21:53.000,182,11067673,-795,0,1719728512,12644.990500020001,176.3853747300018,54428.355995280006 2024-06-30,06:21:54.000,182,11067673,-795,0,1719728513,12644.977027399997,176.3642273400037,54428.39093088 2024-06-30,06:21:55.000,182,11067654,-795,0,1719728514,12644.963554779992,176.3642273400037,54428.286124080005 2024-06-30,06:21:56.000,182,11067695,-795,0,1719728515,12644.943345849992,176.40652211999986,54428.25817560001 2024-06-30,06:21:57.000,182,11067690,-795,0,1719728516,12644.875982749996,176.3853747300018,54428.16035592001 2024-06-30,06:21:58.000,182,11067633,-795,0,1719728517,12644.923136919992,176.3853747300018,54428.20926576001 2024-06-30,06:21:59.000,182,11067618,-795,0,1719728518,12644.983763709992,176.37832560000243,54428.335033920004 2024-06-30,06:22:00.000,182,11067613,-795,0,1719728519,12644.963554779992,176.3007851700022,54428.27214984 2024-06-30,06:22:01.000,182,11067608,-795,0,1719728520,12644.902927989991,176.28668691000348,54428.12542032 2024-06-30,06:22:02.000,182,11067687,-795,0,1719728521,12644.909664300001,176.28668691000348,54428.14638168 2024-06-30,06:22:03.000,182,11067646,-795,0,1719728522,12644.963554779992,176.24439213000005,54428.24420136 2024-06-30,06:22:04.000,182,11067693,-795,0,1719728523,12644.923136919992,176.23029387000133,54428.30708544001 2024-06-30,06:22:05.000,182,11067671,-795,0,1719728524,12644.929873230001,176.22324474000197,54428.21625288 2024-06-30,06:22:06.000,182,11067664,-795,0,1719728525,12644.889455370001,176.2020973500039,54428.19529152 2024-06-30,06:22:07.000,182,11067667,-795,0,1719728526,12644.956818469997,176.13160605000303,54428.26516272 2024-06-30,06:22:08.000,182,11067680,-795,0,1719728527,12644.889455370001,176.07521301000088,54428.19529152 2024-06-30,06:22:09.000,182,11067652,-795,0,1719728528,12644.902927989991,176.03996736000408,54428.20227864 2024-06-30,06:22:10.000,182,11067630,-795,0,1719728529,12644.923136919992,175.96947606000322,54428.05554912 2024-06-30,06:22:11.000,182,11067678,-795,0,1719728530,12644.923136919992,176.01881996999873,54427.88785824 2024-06-30,06:22:12.000,182,11067665,-795,0,1719728531,12644.977027399997,176.0893112699996,54428.03458776 2024-06-30,06:22:13.000,182,11067701,-795,0,1719728532,12644.997236329997,176.1527534400011,54428.118433200005 2024-06-30,06:22:14.000,182,11067660,-795,0,1719728533,12644.909664300001,176.12455692000367,54428.16035592001 2024-06-30,06:22:15.000,182,11067651,-795,0,1719728534,12644.875982749996,176.17390082999918,54428.18131728001 2024-06-30,06:22:16.000,182,11067727,-795,0,1719728535,12644.822092269991,176.0893112699996,54428.048562 2024-06-30,06:22:17.000,182,11067685,-795,0,1719728536,12644.929873230001,176.10340952999832,54428.06253624001 2024-06-30,06:22:18.000,182,11067643,-795,0,1719728537,12644.977027399997,176.01177083999937,54428.13939456001 2024-06-30,06:22:19.000,182,11067631,-795,0,1719728538,12645.017445259997,175.93423040999915,54428.0834976 2024-06-30,06:22:20.000,182,11067664,-795,0,1719728539,12644.929873230001,175.7932478100047,54428.1533688 2024-06-30,06:22:21.000,182,11067651,-795,0,1719728540,12644.822092269991,175.80029694000405,54428.069523360005 2024-06-30,06:22:22.000,182,11067677,-795,0,1719728541,12644.694102379995,175.81439520000276,54428.10445896 2024-06-30,06:22:23.000,182,11067649,-795,0,1719728542,12644.694102379995,175.85668997999892,54428.167343040004 2024-06-30,06:22:24.000,182,11067619,-795,0,1719728543,12644.66042082999,175.87783737000427,54428.188304400006 2024-06-30,06:22:25.000,182,11067648,-795,0,1719728544,12644.633475589995,175.9271812799998,54428.09747184 2024-06-30,06:22:26.000,182,11067674,-795,0,1719728545,12644.56611249,175.891935630003,54428.048562 2024-06-30,06:22:27.000,182,11067646,-795,0,1719728546,12644.53916724999,175.93423040999915,54428.01362640001 2024-06-30,06:22:28.000,182,11067688,-795,0,1719728547,12644.53916724999,175.93423040999915,54428.07651048 2024-06-30,06:22:29.000,182,11067682,-795,0,1719728548,12644.55937617999,175.93423040999915,54428.13939456001 2024-06-30,06:22:30.000,182,11067614,-795,0,1719728549,12644.593057729995,175.88488650000363,54428.19529152 2024-06-30,06:22:31.000,182,11067656,-795,0,1719728550,12644.57958510999,175.9060338900017,54428.20227864 2024-06-30,06:22:32.000,182,11067649,-795,0,1719728551,12644.53916724999,175.9060338900017,54427.999652160004 2024-06-30,06:22:33.000,182,11067590,-795,0,1719728552,12644.52569463,175.891935630003,54428.05554912 2024-06-30,06:22:34.000,182,11067647,-795,0,1719728553,12644.492013079995,175.8425917200002,54428.00663928 2024-06-30,06:22:35.000,182,11067673,-795,0,1719728554,12644.52569463,175.88488650000363,54428.10445896 2024-06-30,06:22:36.000,182,11067666,-795,0,1719728555,12644.49874938999,175.83554259000084,54427.99266504001 2024-06-30,06:22:37.000,182,11067646,-795,0,1719728556,12644.39770473999,175.85668997999892,54428.020613520006 2024-06-30,06:22:38.000,182,11067678,-795,0,1719728557,12644.47854045999,175.83554259000084,54428.14638168 2024-06-30,06:22:39.000,182,11067629,-795,0,1719728558,12644.5054857,175.82144433000212,54428.09747184 2024-06-30,06:22:40.000,182,11067641,-795,0,1719728559,12644.49874938999,175.81439520000276,54428.069523360005 2024-06-30,06:22:41.000,182,11067645,-795,0,1719728560,12644.40444105,175.7932478100047,54427.87388400001 2024-06-30,06:22:42.000,182,11067661,-795,0,1719728561,12644.41791366999,175.76505128999997,54427.88087112 2024-06-30,06:22:43.000,182,11067631,-795,0,1719728562,12644.37749580999,175.7439039000019,54427.89484536001 2024-06-30,06:22:44.000,182,11067632,-795,0,1719728563,12644.43812259999,175.71570738000446,54427.9786908 2024-06-30,06:22:45.000,182,11067641,-795,0,1719728564,12644.39770473999,175.73685477000254,54428.0834976 2024-06-30,06:22:46.000,182,11067687,-795,0,1719728565,12644.37749580999,175.66636347000167,54427.99266504001 2024-06-30,06:22:47.000,182,11067625,-795,0,1719728566,12644.323605329999,175.68751085999975,54427.95772944 2024-06-30,06:22:48.000,182,11067635,-795,0,1719728567,12644.370759499994,175.65226521000295,54427.98567792 2024-06-30,06:22:49.000,182,11067627,-795,0,1719728568,12644.35728687999,175.66636347000167,54427.95772944 2024-06-30,06:22:50.000,182,11067625,-795,0,1719728569,12644.262978539999,175.6593143400023,54427.92978096 2024-06-30,06:22:51.000,182,11067653,-795,0,1719728570,12644.256242229989,175.65226521000295,54427.82497416001 2024-06-30,06:22:52.000,182,11067641,-795,0,1719728571,12644.209088059994,175.67341260000103,54427.86689688 2024-06-30,06:22:53.000,182,11067624,-795,0,1719728572,12644.256242229989,175.6452160800036,54428.03458776 2024-06-30,06:22:54.000,182,11067677,-795,0,1719728573,12644.236033299989,175.61701955999888,54428.03458776 2024-06-30,06:22:55.000,182,11067634,-795,0,1719728574,12644.182142819998,175.62406868999824,54427.91580672 2024-06-30,06:22:56.000,182,11067602,-795,0,1719728575,12644.121516029998,175.61701955999888,54427.797025679996 2024-06-30,06:22:57.000,182,11067594,-795,0,1719728576,12644.108043409993,175.65226521000295,54427.85990976 2024-06-30,06:22:58.000,182,11067634,-795,0,1719728577,12644.128252339993,175.63111782000487,54427.9786908 2024-06-30,06:22:59.000,182,11067672,-795,0,1719728578,12644.161933889998,175.57472478000273,54427.9786908 2024-06-30,06:23:00.000,182,11067672,-795,0,1719728579,12644.087834479993,175.58882304000144,54427.999652160004 2024-06-30,06:23:01.000,182,11067695,-795,0,1719728580,12644.074361859988,175.53947912999865,54427.950742320005 2024-06-30,06:23:02.000,182,11067677,-795,0,1719728581,12644.006998759993,175.52538086999994,54427.93676808 2024-06-30,06:23:03.000,182,11067672,-795,0,1719728582,12644.047416619993,175.48308609000378,54427.99266504001 2024-06-30,06:23:04.000,182,11067649,-795,0,1719728583,12643.953108280002,175.50423348000186,54427.8389484 2024-06-30,06:23:05.000,182,11067636,-795,0,1719728584,12644.006998759993,175.4689878299978,54427.88087112 2024-06-30,06:23:06.000,182,11067648,-795,0,1719728585,12643.959844589997,175.48308609000378,54427.831961280004 2024-06-30,06:23:07.000,182,11067685,-795,0,1719728586,12643.932899350002,175.4478404399997,54427.7690772 2024-06-30,06:23:08.000,182,11067637,-795,0,1719728587,12643.858799939997,175.46193869999843,54427.65728328001 2024-06-30,06:23:09.000,182,11067662,-795,0,1719728588,12643.865536249992,175.3984965300042,54427.783051440005 2024-06-30,06:23:10.000,182,11067634,-795,0,1719728589,12643.919426729997,175.4125947900029,54427.88087112 2024-06-30,06:23:11.000,182,11067656,-795,0,1719728590,12643.939635659997,175.3843982699982,54427.86689688 2024-06-30,06:23:12.000,182,11067601,-795,0,1719728591,12643.879008869997,175.3843982699982,54427.76209008 2024-06-30,06:23:13.000,182,11067627,-795,0,1719728592,12643.831854700002,175.36325088000012,54427.65029616 2024-06-30,06:23:14.000,182,11067614,-795,0,1719728593,12643.784700529992,175.36325088000012,54427.67125752 2024-06-30,06:23:15.000,182,11067670,-795,0,1719728594,12643.838591009997,175.32095610000397,54427.67824464001 2024-06-30,06:23:16.000,182,11067614,-795,0,1719728595,12643.831854700002,175.37030000999948,54427.74112872 2024-06-30,06:23:17.000,182,11067682,-795,0,1719728596,12643.852063630002,175.3350543600027,54427.77606432001 2024-06-30,06:23:18.000,182,11067647,-795,0,1719728597,12643.858799939997,175.35620175000076,54427.71318024 2024-06-30,06:23:19.000,182,11067670,-795,0,1719728598,12643.811645770002,175.3139069700046,54427.69221888 2024-06-30,06:23:20.000,182,11067601,-795,0,1719728599,12643.811645770002,175.29980870999862,54427.72016736 2024-06-30,06:23:21.000,182,11067651,-795,0,1719728600,12643.764491599992,175.2857104499999,54427.55946360001 2024-06-30,06:23:22.000,182,11067677,-795,0,1719728601,12643.663446949991,175.27161219000118,54427.46863104001 2024-06-30,06:23:23.000,182,11067637,-795,0,1719728602,12643.710601120001,175.27866132000054,54427.57343784 2024-06-30,06:23:24.000,182,11067677,-795,0,1719728603,12643.676919569996,175.26456306000182,54427.70619312001 2024-06-30,06:23:25.000,182,11067615,-795,0,1719728604,12643.643238019991,175.23636654000438,54427.615360560005 2024-06-30,06:23:26.000,182,11067667,-795,0,1719728605,12643.663446949991,175.1870226300016,54427.685231760006 2024-06-30,06:23:27.000,182,11067659,-795,0,1719728606,12643.697128499996,175.23636654000438,54427.65728328001 2024-06-30,06:23:28.000,182,11067657,-795,0,1719728607,12643.575874919996,175.17292437000287,54427.51055376001 2024-06-30,06:23:29.000,182,11067691,-795,0,1719728608,12643.602820159991,175.19407176000095,54427.58741208001 2024-06-30,06:23:30.000,182,11067660,-795,0,1719728609,12643.535457059996,175.22931740999775,54427.58042496 2024-06-30,06:23:31.000,182,11067669,-795,0,1719728610,12643.52872075,175.2011208900003,54427.50356664 2024-06-30,06:23:32.000,182,11067647,-795,0,1719728611,12643.48156657999,175.17997350000223,54427.53151512 2024-06-30,06:23:33.000,182,11067637,-795,0,1719728612,12643.52198443999,175.19407176000095,54427.615360560005 2024-06-30,06:23:34.000,182,11067665,-795,0,1719728613,12643.54892968,175.2504648000031,54427.664270400004 2024-06-30,06:23:35.000,182,11067672,-795,0,1719728614,12643.495039199996,175.30685783999797,54427.524528 2024-06-30,06:23:36.000,182,11067678,-795,0,1719728615,12643.623029089991,175.30685783999797,54427.517540880006 2024-06-30,06:23:37.000,182,11067666,-795,0,1719728616,12643.784700529992,175.20817001999967,54427.48959240001 2024-06-30,06:23:38.000,182,11067672,-795,0,1719728617,12643.791436840002,175.02489264000178,54427.60138632 2024-06-30,06:23:39.000,182,11067668,-795,0,1719728618,12643.771227910001,174.8557135200026,54427.54548936 2024-06-30,06:23:40.000,182,11067653,-795,0,1719728619,12643.643238019991,174.8557135200026,54427.55946360001 2024-06-30,06:23:41.000,182,11067657,-795,0,1719728620,12643.575874919996,174.8557135200026,54427.53151512 2024-06-30,06:23:42.000,182,11067678,-795,0,1719728621,12643.52872075,174.8557135200026,54427.55946360001 2024-06-30,06:23:43.000,182,11067656,-795,0,1719728622,12643.535457059996,174.86276265000197,54427.58042496 2024-06-30,06:23:44.000,182,11067652,-795,0,1719728623,12643.46809396,174.86276265000197,54427.566450720005 2024-06-30,06:23:45.000,182,11067680,-795,0,1719728624,12643.474830269995,174.8557135200026,54427.51055376001 2024-06-30,06:23:46.000,182,11067659,-795,0,1719728625,12643.373785619995,174.8557135200026,54427.37779848 2024-06-30,06:23:47.000,182,11067630,-795,0,1719728626,12643.36704931,174.8275169999979,54427.3149144 2024-06-30,06:23:48.000,182,11067653,-795,0,1719728627,12643.333367759995,174.80636960999982,54427.3149144 2024-06-30,06:23:49.000,182,11067688,-795,0,1719728628,12643.42093978999,174.7922713500011,54427.43369544 2024-06-30,06:23:50.000,182,11067687,-795,0,1719728629,12643.38052192999,174.77817309000238,54427.43369544 2024-06-30,06:23:51.000,182,11067689,-795,0,1719728630,12643.36031299999,174.77817309000238,54427.37779848 2024-06-30,06:23:52.000,182,11067674,-795,0,1719728631,12643.31989513999,174.73587830999895,54427.27299168001 2024-06-30,06:23:53.000,182,11067620,-795,0,1719728632,12643.313158829995,174.73587830999895,54427.30792728 2024-06-30,06:23:54.000,182,11067646,-795,0,1719728633,12643.27947727999,174.7429274399983,54427.349850000006 2024-06-30,06:23:55.000,182,11067627,-795,0,1719728634,12643.31989513999,174.6935835300028,54427.33587576 2024-06-30,06:23:56.000,182,11067629,-795,0,1719728635,12643.292949899995,174.70063266000216,54427.37779848 2024-06-30,06:23:57.000,182,11067654,-795,0,1719728636,12643.28621359,174.6935835300028,54427.30792728 2024-06-30,06:23:58.000,182,11067642,-795,0,1719728637,12643.28621359,174.6935835300028,54427.293953039996 2024-06-30,06:23:59.000,182,11067665,-795,0,1719728638,12643.252532039995,174.67243614000472,54427.20312048001 2024-06-30,06:24:00.000,182,11067659,-795,0,1719728639,12643.24579573,174.65833787999873,54427.26600456 2024-06-30,06:24:01.000,182,11067653,-795,0,1719728640,12643.2255868,174.65833787999873,54427.19613336 2024-06-30,06:24:02.000,182,11067637,-795,0,1719728641,12643.2255868,174.6301413600013,54427.231068960005 2024-06-30,06:24:03.000,182,11067683,-795,0,1719728642,12643.27947727999,174.6089939700032,54427.27299168001 2024-06-30,06:24:04.000,182,11067674,-795,0,1719728643,12643.212114179994,174.5807974499985,54427.30094016001 2024-06-30,06:24:05.000,182,11067615,-795,0,1719728644,12643.19864155999,174.55260093000106,54427.18914624 2024-06-30,06:24:06.000,182,11067656,-795,0,1719728645,12643.20537787,174.55260093000106,54427.3149144 2024-06-30,06:24:07.000,182,11067672,-795,0,1719728646,12643.28621359,174.55260093000106,54427.34286288001 2024-06-30,06:24:08.000,182,11067629,-795,0,1719728647,12643.27947727999,174.5103061500049,54427.37779848 2024-06-30,06:24:09.000,182,11067660,-795,0,1719728648,12643.292949899995,174.5455518000017,54427.279978800005 2024-06-30,06:24:10.000,182,11067669,-795,0,1719728649,12643.28621359,174.52440441000363,54427.23805608 2024-06-30,06:24:11.000,182,11067658,-755,0,1719728650,12643.20537787,174.50325701999827,54427.17517200001 2024-06-30,06:24:12.000,182,11067663,-795,0,1719728651,12643.21885048999,174.4962078899989,54427.2101076 2024-06-30,06:24:13.000,182,11067653,-795,0,1719728652,12643.28621359,174.48915875999955,54427.28696592 2024-06-30,06:24:14.000,182,11067693,-795,0,1719728653,12643.30642252,174.45391311000276,54427.293953039996 2024-06-30,06:24:15.000,182,11067645,-795,0,1719728654,12643.31989513999,174.46096224000212,54427.32190152001 2024-06-30,06:24:16.000,182,11067660,-795,0,1719728655,12643.28621359,174.46096224000212,54427.37081136001 2024-06-30,06:24:17.000,182,11067662,-795,0,1719728656,12643.29968620999,174.43981485000404,54427.231068960005 2024-06-30,06:24:18.000,182,11067713,-795,0,1719728657,12643.29968620999,174.40456919999997,54427.21709472 2024-06-30,06:24:19.000,182,11067679,-795,0,1719728658,12643.32663145,174.4468639800034,54427.3149144 2024-06-30,06:24:20.000,182,11067627,-795,0,1719728659,12643.34684038,174.41161832999933,54427.36382424 2024-06-30,06:24:21.000,182,11067654,-795,0,1719728660,12643.292949899995,174.43981485000404,54427.26600456 2024-06-30,06:24:22.000,182,11067658,-795,0,1719728661,12643.29968620999,174.42571658999805,54427.33587576 2024-06-30,06:24:23.000,182,11067649,-795,0,1719728662,12643.34684038,174.41161832999933,54427.37779848 2024-06-30,06:24:24.000,182,11067622,-795,0,1719728663,12643.333367759995,174.37637268000253,54427.44068256001 2024-06-30,06:24:25.000,182,11067645,-795,0,1719728664,12643.31989513999,174.37637268000253,54427.279978800005 2024-06-30,06:24:26.000,182,11067697,-795,0,1719728665,12643.31989513999,174.39047094000125,54427.293953039996 2024-06-30,06:24:27.000,182,11067635,-795,0,1719728666,12643.23905941999,174.39047094000125,54427.161197760004 2024-06-30,06:24:28.000,182,11067648,-795,0,1719728667,12643.272740969995,174.34817615999782,54427.12626216001 2024-06-30,06:24:29.000,182,11067667,-795,0,1719728668,12643.333367759995,174.37637268000253,54427.279978800005 2024-06-30,06:24:30.000,182,11067623,-795,0,1719728669,12643.32663145,174.35522529000446,54427.3149144 2024-06-30,06:24:31.000,182,11067606,-795,0,1719728670,12643.31989513999,174.35522529000446,54427.279978800005 2024-06-30,06:24:32.000,182,11067635,-795,0,1719728671,12643.28621359,174.31997964000038,54427.18914624 2024-06-30,06:24:33.000,182,11067676,-715,0,1719728672,12643.30642252,174.35522529000446,54427.18914624 2024-06-30,06:24:34.000,182,11067668,-795,0,1719728673,12643.23905941999,174.30588138000167,54427.293953039996 2024-06-30,06:24:35.000,182,11067650,-795,0,1719728674,12643.32663145,174.3622744200038,54427.26600456 2024-06-30,06:24:36.000,182,11067692,-795,0,1719728675,12643.18516894,174.3340778999991,54427.11927504 2024-06-30,06:24:37.000,182,11067657,-795,0,1719728676,12643.252532039995,174.31293051000102,54427.161197760004 2024-06-30,06:24:38.000,182,11067666,-795,0,1719728677,12643.25926834999,174.31293051000102,54427.34286288001 2024-06-30,06:24:39.000,182,11067616,-795,0,1719728678,12643.25926834999,174.34112702999846,54427.34286288001 2024-06-30,06:24:40.000,182,11067636,-795,0,1719728679,12643.212114179994,174.32702876999974,54427.25901744 2024-06-30,06:24:41.000,182,11067637,-795,0,1719728680,12643.24579573,174.31293051000102,54427.18914624 2024-06-30,06:24:42.000,182,11067642,-795,0,1719728681,12643.19864155999,174.27768486000423,54427.22408184001 2024-06-30,06:24:43.000,182,11067633,-795,0,1719728682,12643.104333219999,174.31293051000102,54427.10530080001 2024-06-30,06:24:44.000,182,11067674,-795,0,1719728683,12643.171696319994,174.27063573000487,54427.27299168001 2024-06-30,06:24:45.000,182,11067656,-795,0,1719728684,12643.17843262999,174.2353900800008,54427.33587576 2024-06-30,06:24:46.000,182,11067703,-795,0,1719728685,12643.11780583999,174.27768486000423,54427.30094016001 2024-06-30,06:24:47.000,182,11067650,-795,0,1719728686,12643.104333219999,174.27063573000487,54427.2450432 2024-06-30,06:24:48.000,182,11067664,-795,0,1719728687,12643.104333219999,174.22129182000208,54427.3149144 2024-06-30,06:24:49.000,182,11067669,-795,0,1719728688,12643.090860599994,174.19309530000464,54427.25901744 2024-06-30,06:24:50.000,182,11067639,-795,0,1719728689,12643.070651669994,174.17899703999865,54427.27299168001 2024-06-30,06:24:51.000,182,11067715,-795,0,1719728690,12643.050442739994,174.19309530000464,54427.231068960005 2024-06-30,06:24:52.000,182,11067679,-795,0,1719728691,12643.023497499998,174.20719356000336,54427.22408184001 2024-06-30,06:24:53.000,182,11067688,-795,0,1719728692,12643.050442739994,174.186046169998,54427.33587576 2024-06-30,06:24:54.000,182,11067672,-795,0,1719728693,12643.036970119989,174.14375139000185,54427.32190152001 2024-06-30,06:24:55.000,182,11067632,-795,0,1719728694,12643.023497499998,174.186046169998,54427.328888640004 2024-06-30,06:24:56.000,182,11067661,-795,0,1719728695,12642.969607019993,174.1367022600025,54427.23805608 2024-06-30,06:24:57.000,182,11067634,-795,0,1719728696,12643.010024879994,174.12965313000313,54427.34286288001 2024-06-30,06:24:58.000,182,11067649,-795,0,1719728697,12642.989815949993,174.12965313000313,54427.398759840005 2024-06-30,06:24:59.000,182,11067659,-795,0,1719728698,12642.976343329989,174.12260400000378,54427.35683712 2024-06-30,06:25:00.000,182,11067653,-795,0,1719728699,12642.956134399989,174.0873583499997,54427.37081136001 2024-06-30,06:25:01.000,182,11067647,-795,0,1719728700,12642.908980229993,174.11555487000442,54427.349850000006 2024-06-30,06:25:02.000,182,11067660,-795,0,1719728701,12642.902243919998,174.09440747999906,54427.30094016001 2024-06-30,06:25:03.000,182,11067636,-795,0,1719728702,12642.929189159993,174.12965313000313,54427.41273408 2024-06-30,06:25:04.000,182,11067655,-795,0,1719728703,12642.888771299993,174.08030922000034,54427.41972120001 2024-06-30,06:25:05.000,182,11067658,-795,0,1719728704,12642.868562369993,174.10145660999842,54427.33587576 2024-06-30,06:25:06.000,182,11067682,-795,0,1719728705,12642.760781409997,174.07326009000099,54427.21709472 2024-06-30,06:25:07.000,182,11067642,-795,0,1719728706,12642.747308789993,174.06621096000163,54427.20312048001 2024-06-30,06:25:08.000,182,11067654,-795,0,1719728707,12642.740572479997,174.0521127000029,54427.26600456 2024-06-30,06:25:09.000,182,11067671,-795,0,1719728708,12642.794462960002,174.07326009000099,54427.293953039996 2024-06-30,06:25:10.000,182,11067667,-795,0,1719728709,12642.754045100002,174.0380144400042,54427.28696592 2024-06-30,06:25:11.000,182,11067652,-795,0,1719728710,12642.740572479997,174.0521127000029,54427.19613336 2024-06-30,06:25:12.000,182,11067698,-795,0,1719728711,12642.686681999992,174.03096531000483,54427.12626216001 2024-06-30,06:25:13.000,182,11067673,-795,0,1719728712,12642.706890929992,174.00981791999948,54427.19613336 2024-06-30,06:25:14.000,182,11067645,-795,0,1719728713,12642.700154619997,174.01686704999884,54427.25203032001 2024-06-30,06:25:15.000,182,11067640,-795,0,1719728714,12642.679945689997,174.0239161799982,54427.28696592 2024-06-30,06:25:16.000,182,11067653,-795,0,1719728715,12642.632791520002,174.01686704999884,54427.182159120006 2024-06-30,06:25:17.000,182,11067640,-795,0,1719728716,12642.599109969997,174.03096531000483,54427.20312048001 2024-06-30,06:25:18.000,182,11067653,-795,0,1719728717,12642.666473069992,174.00981791999948,54427.32190152001 2024-06-30,06:25:19.000,182,11067618,-795,0,1719728718,12642.632791520002,174.00981791999948,54427.32190152001 2024-06-30,06:25:20.000,182,11067629,-795,0,1719728719,12642.551955800001,173.99571966000076,54427.10530080001 2024-06-30,06:25:21.000,182,11067655,-795,0,1719728720,12642.558692109997,174.04506357000355,54427.10530080001 2024-06-30,06:25:22.000,182,11067627,-795,0,1719728721,12642.565428419992,174.00981791999948,54427.13324928001 2024-06-30,06:25:23.000,182,11067628,-755,0,1719728722,12642.551955800001,174.00981791999948,54427.25203032001 2024-06-30,06:25:24.000,182,11067653,-795,0,1719728723,12642.538483179997,173.99571966000076,54427.2450432 2024-06-30,06:25:25.000,182,11067637,-795,0,1719728724,12642.518274249996,174.0873583499997,54427.19613336 2024-06-30,06:25:26.000,182,11067686,-795,0,1719728725,12642.511537940001,174.01686704999884,54427.20312048001 2024-06-30,06:25:27.000,182,11067676,-795,0,1719728726,12642.565428419992,174.0521127000029,54427.293953039996 2024-06-30,06:25:28.000,182,11067656,-795,0,1719728727,12642.525010559992,174.01686704999884,54427.26600456 2024-06-30,06:25:29.000,182,11067665,-795,0,1719728728,12642.477856389996,174.00276879000012,54427.22408184001 2024-06-30,06:25:30.000,182,11067668,-795,0,1719728729,12642.457647459996,174.01686704999884,54427.25901744 2024-06-30,06:25:31.000,182,11067647,-795,0,1719728730,12642.423965909991,173.98162140000204,54427.16818488 2024-06-30,06:25:32.000,182,11067659,-795,0,1719728731,12642.376811739996,174.01686704999884,54427.19613336 2024-06-30,06:25:33.000,182,11067588,-795,0,1719728732,12642.457647459996,174.0380144400042,54427.28696592 2024-06-30,06:25:34.000,182,11067649,-795,0,1719728733,12642.41049329,174.00276879000012,54427.30094016001 2024-06-30,06:25:35.000,182,11067651,-795,0,1719728734,12642.430702220001,173.99571966000076,54427.328888640004 2024-06-30,06:25:36.000,182,11067627,-795,0,1719728735,12642.383548049991,174.0239161799982,54427.13324928001 2024-06-30,06:25:37.000,182,11067635,-795,0,1719728736,12642.28923971,173.98162140000204,54427.09831368 2024-06-30,06:25:38.000,182,11067682,-795,0,1719728737,12642.3498665,173.99571966000076,54427.17517200001 2024-06-30,06:25:39.000,182,11067620,-795,0,1719728738,12642.376811739996,173.97457227000268,54427.18914624 2024-06-30,06:25:40.000,182,11067686,-795,0,1719728739,12642.316184949996,174.00981791999948,54427.21709472 2024-06-30,06:25:41.000,182,11067628,-715,0,1719728740,12642.30944864,173.9886705300014,54427.15421064001 2024-06-30,06:25:42.000,182,11067641,-795,0,1719728741,12642.275767089995,173.9886705300014,54427.161197760004 2024-06-30,06:25:43.000,182,11067674,-795,0,1719728742,12642.30271232999,173.96752314000332,54427.23805608 2024-06-30,06:25:44.000,182,11067678,-795,0,1719728743,12642.295976019996,173.97457227000268,54427.25203032001 2024-06-30,06:25:45.000,182,11067652,-795,0,1719728744,12642.235349229995,173.96752314000332,54427.231068960005 2024-06-30,06:25:46.000,182,11067681,-795,0,1719728745,12642.194931369995,173.94637574999797,54427.161197760004 2024-06-30,06:25:47.000,182,11067641,-795,0,1719728746,12642.1477772,173.9534248800046,54427.14722352 2024-06-30,06:25:48.000,182,11067632,-795,0,1719728747,12642.194931369995,173.9534248800046,54427.32190152001 2024-06-30,06:25:49.000,182,11067652,-795,0,1719728748,12642.18819506,173.91113010000117,54427.293953039996 2024-06-30,06:25:50.000,182,11067650,-795,0,1719728749,12642.134304579995,173.94637574999797,54427.25203032001 2024-06-30,06:25:51.000,182,11067642,-795,0,1719728750,12642.154513509995,173.9393266199986,54427.22408184001 2024-06-30,06:25:52.000,182,11067645,-795,0,1719728751,12642.02652362,173.90408097000181,54427.15421064001 2024-06-30,06:25:53.000,182,11067653,-795,0,1719728752,12642.08041409999,173.87588445000438,54427.112287920005 2024-06-30,06:25:54.000,182,11067647,-795,0,1719728753,12641.99957837999,173.85473705999902,54427.08433944001 2024-06-30,06:25:55.000,182,11067633,-795,0,1719728754,12642.02652362,173.81949141000223,54427.19613336 2024-06-30,06:25:56.000,182,11067660,-795,0,1719728755,12641.932215279994,173.86178618999838,54427.07735232 2024-06-30,06:25:57.000,182,11067633,-795,0,1719728756,12641.945687899999,173.81244228000287,54427.13324928001 2024-06-30,06:25:58.000,182,11067622,-795,0,1719728757,12642.01978730999,173.8053931500035,54427.14722352 2024-06-30,06:25:59.000,182,11067665,-795,0,1719728758,12642.013050999994,173.81244228000287,54427.21709472 2024-06-30,06:26:00.000,182,11067646,-795,0,1719728759,12641.992842069994,173.81244228000287,54427.18914624 2024-06-30,06:26:01.000,182,11067677,-795,0,1719728760,12641.912006349994,173.81244228000287,54427.13324928001 2024-06-30,06:26:02.000,182,11067609,-795,0,1719728761,12641.89853372999,173.8265405400016,54427.14722352 2024-06-30,06:26:03.000,182,11067617,-795,0,1719728762,12641.905270039999,173.8265405400016,54427.161197760004 2024-06-30,06:26:04.000,182,11067657,-795,0,1719728763,12641.89853372999,173.81949141000223,54427.231068960005 2024-06-30,06:26:05.000,182,11067635,-795,0,1719728764,12641.912006349994,173.8053931500035,54427.182159120006 2024-06-30,06:26:06.000,182,11067612,-795,0,1719728765,12641.837906939989,173.78424575999816,54427.18914624 2024-06-30,06:26:07.000,182,11067682,-795,0,1719728766,12641.790752769994,173.7771966299988,54427.1402364 2024-06-30,06:26:08.000,182,11067639,-795,0,1719728767,12641.817698009989,173.72785272000328,54427.2101076 2024-06-30,06:26:09.000,182,11067624,-795,0,1719728768,12641.837906939989,173.741950980002,54427.182159120006 2024-06-30,06:26:10.000,182,11067665,-795,0,1719728769,12641.743598599998,173.71375446000457,54427.16818488 2024-06-30,06:26:11.000,182,11067651,-795,0,1719728770,12641.689708119993,173.72785272000328,54427.04241672 2024-06-30,06:26:12.000,182,11067658,-795,0,1719728771,12641.682971809998,173.72080359000392,54427.10530080001 2024-06-30,06:26:13.000,182,11067653,-795,0,1719728772,12641.709917049993,173.6926070699992,54427.25203032001 2024-06-30,06:26:14.000,182,11067639,-795,0,1719728773,12641.736862289988,173.73490185000264,54427.26600456 2024-06-30,06:26:15.000,182,11067601,-795,0,1719728774,12641.723389669998,173.72785272000328,54427.2450432 2024-06-30,06:26:16.000,182,11067707,-795,0,1719728775,12641.615608710003,173.68555793999985,54427.10530080001 2024-06-30,06:26:17.000,182,11067644,-795,0,1719728776,12641.649290259993,173.69965619999857,54427.1402364 2024-06-30,06:26:18.000,182,11067603,-795,0,1719728777,12641.615608710003,173.66441055000178,54427.32190152001 2024-06-30,06:26:19.000,182,11067681,-755,0,1719728778,12641.656026569988,173.66441055000178,54427.26600456 2024-06-30,06:26:20.000,182,11067675,-795,0,1719728779,12641.595399780002,173.67145968000113,54427.3847856 2024-06-30,06:26:21.000,182,11067675,-795,0,1719728780,12641.588663469993,173.6785088100005,54427.28696592 2024-06-30,06:26:22.000,182,11067606,-795,0,1719728781,12641.561718229997,173.65031229000306,54427.328888640004 2024-06-30,06:26:23.000,182,11067654,-795,0,1719728782,12641.608872399993,173.66441055000178,54427.37779848 2024-06-30,06:26:24.000,182,11067661,-795,0,1719728783,12641.548245609993,173.65736142000242,54427.328888640004 2024-06-30,06:26:25.000,182,11067662,-795,0,1719728784,12641.541509299997,173.65031229000306,54427.32190152001 2024-06-30,06:26:26.000,182,11067680,-795,0,1719728785,12641.453937270002,173.65031229000306,54427.3149144 2024-06-30,06:26:27.000,182,11067658,-795,0,1719728786,12641.467409889992,173.63621403000434,54427.25901744 2024-06-30,06:26:28.000,182,11067662,-795,0,1719728787,12641.359628929997,173.65031229000306,54427.19613336 2024-06-30,06:26:29.000,182,11067667,-795,0,1719728788,12641.453937270002,173.65736142000242,54427.42670832 2024-06-30,06:26:30.000,182,11067638,-795,0,1719728789,12641.413519410002,173.62211576999835,54427.41273408 2024-06-30,06:26:31.000,182,11067677,-795,0,1719728790,12641.373101550002,173.65031229000306,54427.32190152001 2024-06-30,06:26:32.000,182,11067635,-795,0,1719728791,12641.305738449992,173.62211576999835,54427.182159120006 2024-06-30,06:26:33.000,182,11067621,-795,0,1719728792,12641.251847970001,173.65031229000306,54427.16818488 2024-06-30,06:26:34.000,182,11067616,-795,0,1719728793,12641.292265830001,173.615066639999,54427.35683712 2024-06-30,06:26:35.000,182,11067640,-795,0,1719728794,12641.278793209996,173.66441055000178,54427.37081136001 2024-06-30,06:26:36.000,182,11067634,-795,0,1719728795,12641.211430110001,173.6291648999977,54427.27299168001 2024-06-30,06:26:37.000,182,11067641,-795,0,1719728796,12641.19122118,173.65736142000242,54427.26600456 2024-06-30,06:26:38.000,182,11067627,-795,0,1719728797,12641.076703909996,173.6785088100005,54427.3847856 2024-06-30,06:26:39.000,182,11067689,-795,0,1719728798,12641.076703909996,173.6432631600037,54427.2101076 2024-06-30,06:26:40.000,182,11067614,-795,0,1719728799,12641.056494979995,173.65031229000306,54427.36382424 2024-06-30,06:26:41.000,182,11067692,-795,0,1719728800,12641.00934081,173.6926070699992,54427.231068960005 2024-06-30,06:26:42.000,182,11067605,-795,0,1719728801,12641.00934081,173.66441055000178,54427.27299168001 2024-06-30,06:26:43.000,182,11067684,-795,0,1719728802,12640.96218663999,173.68555793999985,54427.328888640004 2024-06-30,06:26:44.000,182,11067628,-795,0,1719728803,12640.92850509,173.71375446000457,54427.33587576 2024-06-30,06:26:45.000,182,11067641,-795,0,1719728804,12640.94871402,173.72080359000392,54427.398759840005 2024-06-30,06:26:46.000,182,11067664,-795,0,1719728805,12640.935241399995,173.70670532999793,54427.36382424 2024-06-30,06:26:47.000,182,11067688,-795,0,1719728806,12640.88808723,173.741950980002,54427.293953039996 2024-06-30,06:26:48.000,182,11067581,-715,0,1719728807,12640.834196749995,173.72785272000328,54427.349850000006 2024-06-30,06:26:49.000,182,11067641,-795,0,1719728808,12640.84093305999,173.72080359000392,54427.35683712 2024-06-30,06:26:50.000,182,11067670,-795,0,1719728809,12640.82746044,173.73490185000264,54427.32190152001 2024-06-30,06:26:51.000,182,11067681,-795,0,1719728810,12640.753361029994,173.741950980002,54427.279978800005 2024-06-30,06:26:52.000,182,11067638,-795,0,1719728811,12640.753361029994,173.741950980002,54427.30094016001 2024-06-30,06:26:53.000,182,11067679,-795,0,1719728812,12640.773569959994,173.73490185000264,54427.43369544 2024-06-30,06:26:54.000,182,11067686,-795,0,1719728813,12640.746624719999,173.72080359000392,54427.43369544 2024-06-30,06:26:55.000,182,11067656,-795,0,1719728814,12640.733152099994,173.73490185000264,54427.41273408 2024-06-30,06:26:56.000,182,11067610,-795,0,1719728815,12640.632107449994,173.74900011000136,54427.32190152001 2024-06-30,06:26:57.000,182,11067662,-795,0,1719728816,12640.652316379994,173.74900011000136,54427.33587576 2024-06-30,06:26:58.000,182,11067623,-795,0,1719728817,12640.638843759989,173.72080359000392,54427.3149144 2024-06-30,06:26:59.000,182,11067696,-795,0,1719728818,12640.652316379994,173.72080359000392,54427.41273408 2024-06-30,06:27:00.000,182,11067669,-795,0,1719728819,12640.665788999999,173.72080359000392,54427.46863104001 2024-06-30,06:27:01.000,182,11067630,-795,0,1719728820,12640.638843759989,173.71375446000457,54427.461643919996 2024-06-30,06:27:02.000,182,11067665,-795,0,1719728821,12640.625371139999,173.71375446000457,54427.42670832 2024-06-30,06:27:03.000,182,11067682,-795,0,1719728822,12640.605162209999,173.72080359000392,54427.48260528 2024-06-30,06:27:04.000,182,11067625,-795,0,1719728823,12640.558008039989,173.70670532999793,54427.517540880006 2024-06-30,06:27:05.000,182,11067660,-795,0,1719728824,12640.537799109989,173.72785272000328,54427.48260528 2024-06-30,06:27:06.000,182,11067669,-795,0,1719728825,12640.497381249988,173.69965619999857,54427.30792728 2024-06-30,06:27:07.000,182,11067645,-795,0,1719728826,12640.463699699998,173.70670532999793,54427.37779848 2024-06-30,06:27:08.000,182,11067633,-795,0,1719728827,12640.463699699998,173.6926070699992,54427.41273408 2024-06-30,06:27:09.000,182,11067645,-795,0,1719728828,12640.463699699998,173.73490185000264,54427.50356664 2024-06-30,06:27:10.000,182,11067669,-795,0,1719728829,12640.456963389988,173.77014749999944,54427.461643919996 2024-06-30,06:27:11.000,182,11067605,-795,0,1719728830,12640.403072909998,173.75604924000072,54427.40574696 2024-06-30,06:27:12.000,182,11067587,-795,0,1719728831,12640.328973499993,173.75604924000072,54427.26600456 2024-06-30,06:27:13.000,182,11067616,-795,0,1719728832,12640.288555639992,173.7771966299988,54427.293953039996 2024-06-30,06:27:14.000,182,11067661,-795,0,1719728833,12640.322237189997,173.73490185000264,54427.40574696 2024-06-30,06:27:15.000,182,11067669,-795,0,1719728834,12640.275083020002,173.76309837000008,54427.34286288001 2024-06-30,06:27:16.000,182,11067656,-795,0,1719728835,12640.221192539997,173.77014749999944,54427.30792728 2024-06-30,06:27:17.000,182,11067620,-795,0,1719728836,12640.248137779992,173.74900011000136,54427.41273408 2024-06-30,06:27:18.000,182,11067656,-795,0,1719728837,12640.308764569992,173.7771966299988,54427.53850224001 2024-06-30,06:27:19.000,182,11067662,-795,0,1719728838,12640.288555639992,173.77014749999944,54427.53151512 2024-06-30,06:27:20.000,182,11067599,-795,0,1719728839,12640.241401469997,173.8053931500035,54427.41273408 2024-06-30,06:27:21.000,182,11067654,-795,0,1719728840,12640.194247300002,173.8265405400016,54427.37779848 2024-06-30,06:27:22.000,182,11067646,-795,0,1719728841,12640.187510989992,173.89703184000246,54427.32190152001 2024-06-30,06:27:23.000,182,11067660,-795,0,1719728842,12640.153829440002,173.89703184000246,54427.25203032001 2024-06-30,06:27:24.000,182,11067662,-795,0,1719728843,12640.106675269992,173.96752314000332,54427.328888640004 2024-06-30,06:27:25.000,182,11067647,-795,0,1719728844,12639.95174014,174.00276879000012,54427.231068960005 2024-06-30,06:27:26.000,182,11067624,-795,0,1719728845,12639.897849659996,173.89703184000246,54427.22408184001 2024-06-30,06:27:27.000,182,11067665,-795,0,1719728846,12639.90458596999,173.77014749999944,54427.41273408 2024-06-30,06:27:28.000,182,11067588,-795,0,1719728847,12640.032575860001,173.741950980002,54427.43369544 2024-06-30,06:27:29.000,182,11067646,-795,0,1719728848,12640.113411580001,173.74900011000136,54427.48959240001 2024-06-30,06:27:30.000,182,11067683,-795,0,1719728849,12640.147093129992,173.79834402000415,54427.447669680005 2024-06-30,06:27:31.000,182,11067657,-795,0,1719728850,12640.079730029996,173.7912948900048,54427.37779848 2024-06-30,06:27:32.000,182,11067702,-795,0,1719728851,12640.099938959997,173.86883531999774,54427.37779848 2024-06-30,06:27:33.000,182,11067681,-795,0,1719728852,12640.120147889997,173.86883531999774,54427.51055376001 2024-06-30,06:27:34.000,182,11067664,-795,0,1719728853,12640.140356819997,173.91817923000053,54427.50356664 2024-06-30,06:27:35.000,182,11067632,-795,0,1719728854,12640.174038370002,173.9393266199986,54427.41972120001 2024-06-30,06:27:36.000,182,11067630,-795,0,1719728855,12640.153829440002,173.94637574999797,54427.28696592 2024-06-30,06:27:37.000,182,11067604,-795,0,1719728856,12640.180774679997,173.91113010000117,54427.33587576 2024-06-30,06:27:38.000,182,11067660,-795,0,1719728857,12640.194247300002,173.89703184000246,54427.328888640004 2024-06-30,06:27:39.000,182,11067598,-795,0,1719728858,12640.106675269992,173.86178618999838,54427.36382424 2024-06-30,06:27:40.000,182,11067643,-795,0,1719728859,12640.025839549991,173.87588445000438,54427.3847856 2024-06-30,06:27:41.000,182,11067636,-795,0,1719728860,12640.072993720001,173.91113010000117,54427.48959240001 2024-06-30,06:27:42.000,182,11067652,-795,0,1719728861,12640.066257409992,173.91113010000117,54427.62234768 2024-06-30,06:27:43.000,182,11067656,-795,0,1719728862,12640.079730029996,173.91113010000117,54427.67125752 2024-06-30,06:27:44.000,182,11067664,-795,0,1719728863,12640.039312169996,173.9534248800046,54427.70619312001 2024-06-30,06:27:45.000,182,11067625,-795,0,1719728864,12639.938267519996,173.98162140000204,54427.62234768 2024-06-30,06:27:46.000,182,11067676,-795,0,1719728865,12639.897849659996,174.0239161799982,54427.60837344001 2024-06-30,06:27:47.000,182,11067645,-795,0,1719728866,12639.965212759991,174.00276879000012,54427.72016736 2024-06-30,06:27:48.000,182,11067631,-795,0,1719728867,12639.90458596999,174.07326009000099,54427.7690772 2024-06-30,06:27:49.000,182,11067655,-795,0,1719728868,12639.87090442,174.04506357000355,54427.70619312001 2024-06-30,06:27:50.000,182,11067629,-795,0,1719728869,12639.91132228,174.05916183000227,54427.81798704 2024-06-30,06:27:51.000,182,11067604,-795,0,1719728870,12639.857431799996,174.0521127000029,54427.71318024 2024-06-30,06:27:52.000,182,11067622,-795,0,1719728871,12639.817013939995,174.12260400000378,54427.629334799996 2024-06-30,06:27:53.000,182,11067635,-795,0,1719728872,12639.81027763,174.10850573999778,54427.69221888 2024-06-30,06:27:54.000,182,11067591,-795,0,1719728873,12639.76312345999,174.12260400000378,54427.615360560005 2024-06-30,06:27:55.000,182,11067646,-795,0,1719728874,12639.81027763,174.10145660999842,54427.69221888 2024-06-30,06:27:56.000,182,11067643,-795,0,1719728875,12639.78333238999,174.12965313000313,54427.734141600005 2024-06-30,06:27:57.000,182,11067651,-795,0,1719728876,12639.76312345999,174.07326009000099,54427.664270400004 2024-06-30,06:27:58.000,182,11067675,-795,0,1719728877,12639.74291452999,174.0873583499997,54427.65728328001 2024-06-30,06:27:59.000,182,11067632,-795,0,1719728878,12639.76985977,174.09440747999906,54427.76209008 2024-06-30,06:28:00.000,182,11067620,-795,0,1719728879,12639.72944191,174.10850573999778,54427.72016736 2024-06-30,06:28:01.000,182,11067642,-795,0,1719728880,12639.675551429995,174.08030922000034,54427.615360560005 2024-06-30,06:28:02.000,182,11067643,-795,0,1719728881,12639.64860619,174.12965313000313,54427.67125752 2024-06-30,06:28:03.000,182,11067662,-795,0,1719728882,12639.62839726,174.11555487000442,54427.72016736 2024-06-30,06:28:04.000,182,11067675,-795,0,1719728883,12639.66207880999,174.12965313000313,54427.699206 2024-06-30,06:28:05.000,182,11067671,-795,0,1719728884,12639.655342499995,174.10145660999842,54427.71318024 2024-06-30,06:28:06.000,182,11067639,-795,0,1719728885,12639.60818833,174.10850573999778,54427.70619312001 2024-06-30,06:28:07.000,182,11067657,-795,0,1719728886,12639.655342499995,174.08030922000034,54427.783051440005 2024-06-30,06:28:08.000,182,11067626,-795,0,1719728887,12639.60145201999,174.12260400000378,54427.74112872 2024-06-30,06:28:09.000,182,11067640,-795,0,1719728888,12639.594715709994,174.10145660999842,54427.74112872 2024-06-30,06:28:10.000,182,11067625,-795,0,1719728889,12639.534088919994,174.11555487000442,54427.60138632 2024-06-30,06:28:11.000,182,11067650,-795,0,1719728890,12639.513879989994,174.12965313000313,54427.62234768 2024-06-30,06:28:12.000,182,11067650,-795,0,1719728891,12639.473462129994,174.14375139000185,54427.65728328001 2024-06-30,06:28:13.000,182,11067647,-795,0,1719728892,12639.419571649989,174.17899703999865,54427.58741208001 2024-06-30,06:28:14.000,182,11067714,-795,0,1719728893,12639.534088919994,174.1719479099993,54427.81798704 2024-06-30,06:28:15.000,182,11067635,-795,0,1719728894,12639.54756154,174.12965313000313,54427.81798704 2024-06-30,06:28:16.000,182,11067628,-795,0,1719728895,12639.45998950999,174.1719479099993,54427.79003856 2024-06-30,06:28:17.000,182,11067663,-795,0,1719728896,12639.433044269994,174.11555487000442,54427.699206 2024-06-30,06:28:18.000,182,11067603,-795,0,1719728897,12639.406099029999,174.1367022600025,54427.76209008 2024-06-30,06:28:19.000,182,11067563,-795,0,1719728898,12639.311790689993,174.15784965000057,54427.57343784 2024-06-30,06:28:20.000,182,11067599,-795,0,1719728899,12639.379153789989,174.20719356000336,54427.82497416001 2024-06-30,06:28:21.000,182,11067664,-795,0,1719728900,12639.365681169998,174.186046169998,54427.734141600005 2024-06-30,06:28:22.000,182,11067657,-795,0,1719728901,12639.379153789989,174.186046169998,54427.74811584 2024-06-30,06:28:23.000,182,11067637,-795,0,1719728902,12639.426307959999,174.17899703999865,54427.82497416001 2024-06-30,06:28:24.000,182,11067649,-795,0,1719728903,12639.365681169998,174.21424269000272,54427.80401280001 2024-06-30,06:28:25.000,182,11067625,-795,0,1719728904,12639.385890099999,174.1719479099993,54427.74112872 2024-06-30,06:28:26.000,182,11067652,-795,0,1719728905,12639.298318069988,174.21424269000272,54427.72016736 2024-06-30,06:28:27.000,182,11067642,-795,0,1719728906,12639.298318069988,174.200144430004,54427.70619312001 2024-06-30,06:28:28.000,182,11067617,-795,0,1719728907,12639.311790689993,174.21424269000272,54427.80401280001 2024-06-30,06:28:29.000,182,11067636,-795,0,1719728908,12639.412835339994,174.19309530000464,54427.901832480005 2024-06-30,06:28:30.000,182,11067649,-795,0,1719728909,12639.358944859989,174.186046169998,54427.950742320005 2024-06-30,06:28:31.000,182,11067639,-795,0,1719728910,12639.325263309998,174.186046169998,54427.94375520001 2024-06-30,06:28:32.000,182,11067664,-795,0,1719728911,12639.251163899993,174.17899703999865,54427.76209008 2024-06-30,06:28:33.000,182,11067602,-795,0,1719728912,12639.311790689993,174.1719479099993,54427.80401280001 2024-06-30,06:28:34.000,182,11067668,-795,0,1719728913,12639.224218659998,174.17899703999865,54427.72016736 2024-06-30,06:28:35.000,182,11067648,-795,0,1719728914,12639.271372829993,174.200144430004,54427.74811584 2024-06-30,06:28:36.000,182,11067654,-795,0,1719728915,12639.237691279988,174.200144430004,54427.75510296001 2024-06-30,06:28:37.000,182,11067670,-795,0,1719728916,12639.170328179993,174.20719356000336,54427.75510296001 2024-06-30,06:28:38.000,182,11067627,-795,0,1719728917,12639.197273420003,174.1719479099993,54427.77606432001 2024-06-30,06:28:39.000,182,11067685,-795,0,1719728918,12639.230954969993,174.186046169998,54427.81798704 2024-06-30,06:28:40.000,182,11067598,-795,0,1719728919,12639.143382939998,174.21424269000272,54427.74112872 2024-06-30,06:28:41.000,182,11067637,-795,0,1719728920,12639.089492459992,174.186046169998,54427.62234768 2024-06-30,06:28:42.000,182,11067655,-795,0,1719728921,12639.143382939998,174.1367022600025,54427.64330904 2024-06-30,06:28:43.000,182,11067665,-795,0,1719728922,12639.230954969993,174.1508005200012,54427.699206 2024-06-30,06:28:44.000,182,11067670,-795,0,1719728923,12639.190537109993,174.1508005200012,54427.77606432001 2024-06-30,06:28:45.000,182,11067662,-795,0,1719728924,12639.163591869998,174.186046169998,54427.67824464001 2024-06-30,06:28:46.000,182,11067657,-795,0,1719728925,12639.143382939998,174.15784965000057,54427.75510296001 2024-06-30,06:28:47.000,182,11067645,-795,0,1719728926,12639.224218659998,174.1367022600025,54427.8389484 2024-06-30,06:28:48.000,182,11067677,-795,0,1719728927,12639.156855560002,174.10850573999778,54427.75510296001 2024-06-30,06:28:49.000,182,11067643,-795,0,1719728928,12639.163591869998,174.1367022600025,54427.72715448001 2024-06-30,06:28:50.000,182,11067641,-795,0,1719728929,12639.156855560002,174.12260400000378,54427.74112872 2024-06-30,06:28:51.000,182,11067635,-795,0,1719728930,12639.082756149997,174.15784965000057,54427.46863104001 2024-06-30,06:28:52.000,182,11067645,-755,0,1719728931,12639.102965079997,174.1508005200012,54427.629334799996 2024-06-30,06:28:53.000,182,11067608,-795,0,1719728932,12639.163591869998,174.16489877999993,54427.7690772 2024-06-30,06:28:54.000,182,11067630,-795,0,1719728933,12639.183800799998,174.14375139000185,54427.81798704 2024-06-30,06:28:55.000,182,11067654,-795,0,1719728934,12639.224218659998,174.16489877999993,54427.797025679996 2024-06-30,06:28:56.000,182,11067671,-795,0,1719728935,12639.129910319993,174.1719479099993,54427.72016736 2024-06-30,06:28:57.000,182,11067663,-795,0,1719728936,12639.163591869998,174.16489877999993,54427.734141600005 2024-06-30,06:28:58.000,182,11067652,-795,0,1719728937,12639.197273420003,174.1719479099993,54427.74811584 2024-06-30,06:28:59.000,182,11067611,-795,0,1719728938,12639.197273420003,174.21424269000272,54427.76209008 2024-06-30,06:29:00.000,182,11067616,-795,0,1719728939,12639.190537109993,174.19309530000464,54427.72715448001 2024-06-30,06:29:01.000,182,11067666,-795,0,1719728940,12639.197273420003,174.186046169998,54427.7690772 2024-06-30,06:29:02.000,182,11067621,-795,0,1719728941,12639.197273420003,174.19309530000464,54427.80401280001 2024-06-30,06:29:03.000,182,11067633,-795,0,1719728942,12639.271372829993,174.21424269000272,54427.89484536001 2024-06-30,06:29:04.000,182,11067631,-795,0,1719728943,12639.177064490003,174.20719356000336,54427.91580672 2024-06-30,06:29:05.000,182,11067641,-795,0,1719728944,12639.170328179993,174.2353900800008,54427.94375520001 2024-06-30,06:29:06.000,182,11067656,-795,0,1719728945,12639.150119249993,174.24948833999952,54427.80401280001 2024-06-30,06:29:07.000,182,11067697,-795,0,1719728946,12639.150119249993,174.29178312000295,54427.852922640006 2024-06-30,06:29:08.000,182,11067671,-795,0,1719728947,12639.143382939998,174.27063573000487,54427.81099992 2024-06-30,06:29:09.000,182,11067675,-795,0,1719728948,12639.183800799998,174.2847339900036,54427.950742320005 2024-06-30,06:29:10.000,182,11067617,-795,0,1719728949,12639.150119249993,174.29178312000295,54428.020613520006 2024-06-30,06:29:11.000,182,11067664,-795,0,1719728950,12639.150119249993,174.30588138000167,54428.01362640001 2024-06-30,06:29:12.000,182,11067669,-795,0,1719728951,12639.082756149997,174.32702876999974,54427.84593552001 2024-06-30,06:29:13.000,182,11067692,-795,0,1719728952,12639.069283529992,174.29178312000295,54427.92978096 2024-06-30,06:29:14.000,182,11067642,-795,0,1719728953,12639.062547219997,174.2988322500023,54427.92279384001 2024-06-30,06:29:15.000,182,11067666,-795,0,1719728954,12639.001920429997,174.32702876999974,54427.797025679996 2024-06-30,06:29:16.000,182,11067622,-795,0,1719728955,12638.948029949992,174.32702876999974,54427.783051440005 2024-06-30,06:29:17.000,182,11067620,-795,0,1719728956,12638.968238879992,174.32702876999974,54427.831961280004 2024-06-30,06:29:18.000,182,11067676,-795,0,1719728957,12639.015393050002,174.29178312000295,54427.93676808 2024-06-30,06:29:19.000,182,11067641,-795,0,1719728958,12638.968238879992,174.31293051000102,54427.91580672 2024-06-30,06:29:20.000,182,11067668,-795,0,1719728959,12638.954766260002,174.31293051000102,54427.89484536001 2024-06-30,06:29:21.000,182,11067681,-795,0,1719728960,12638.894139470001,174.2847339900036,54427.74112872 2024-06-30,06:29:22.000,182,11067646,-795,0,1719728961,12638.907612089992,174.27768486000423,54427.734141600005 2024-06-30,06:29:23.000,182,11067667,-795,0,1719728962,12638.900875779997,174.26358659999823,54427.80401280001 2024-06-30,06:29:24.000,182,11067609,-795,0,1719728963,12638.894139470001,174.27768486000423,54427.75510296001 2024-06-30,06:29:25.000,182,11067659,-795,0,1719728964,12638.846985299992,174.24243921000016,54427.699206 2024-06-30,06:29:26.000,182,11067653,-795,0,1719728965,12638.846985299992,174.200144430004,54427.72715448001 2024-06-30,06:29:27.000,182,11067694,-795,0,1719728966,12638.907612089992,174.21424269000272,54427.7690772 2024-06-30,06:29:28.000,182,11067604,-795,0,1719728967,12638.894139470001,174.17899703999865,54427.70619312001 2024-06-30,06:29:29.000,182,11067656,-795,0,1719728968,12638.833512680001,174.21424269000272,54427.74811584 2024-06-30,06:29:30.000,182,11067641,-795,0,1719728969,12638.840248989996,174.19309530000464,54427.60837344001 2024-06-30,06:29:31.000,182,11067643,-795,0,1719728970,12638.806567439991,174.16489877999993,54427.65728328001 2024-06-30,06:29:32.000,182,11067649,-795,0,1719728971,12638.799831129996,174.1719479099993,54427.629334799996 2024-06-30,06:29:33.000,182,11067634,-795,0,1719728972,12638.806567439991,174.186046169998,54427.77606432001 2024-06-30,06:29:34.000,182,11067616,-795,0,1719728973,12638.887403159992,174.186046169998,54427.831961280004 2024-06-30,06:29:35.000,182,11067623,-795,0,1719728974,12638.833512680001,174.186046169998,54427.74811584 2024-06-30,06:29:36.000,182,11067656,-795,0,1719728975,12638.793094820001,174.16489877999993,54427.566450720005 2024-06-30,06:29:37.000,182,11067623,-795,0,1719728976,12638.813303750001,174.16489877999993,54427.629334799996 2024-06-30,06:29:38.000,182,11067640,-795,0,1719728977,12638.739204339996,174.1508005200012,54427.685231760006 2024-06-30,06:29:39.000,182,11067628,-795,0,1719728978,12638.745940649991,174.1719479099993,54427.699206 2024-06-30,06:29:40.000,182,11067648,-795,0,1719728979,12638.766149579991,174.10850573999778,54427.64330904 2024-06-30,06:29:41.000,182,11067645,-795,0,1719728980,12638.64489599999,174.17899703999865,54427.63632192001 2024-06-30,06:29:42.000,182,11067636,-795,0,1719728981,12638.56406027999,174.15784965000057,54427.58741208001 2024-06-30,06:29:43.000,182,11067651,-795,0,1719728982,12638.793094820001,174.1508005200012,54427.783051440005 2024-06-30,06:29:44.000,182,11067614,-795,0,1719728983,12638.799831129996,174.1367022600025,54427.77606432001 2024-06-30,06:29:45.000,182,11067690,-795,0,1719728984,12638.813303750001,174.15784965000057,54427.72016736 2024-06-30,06:29:46.000,182,11067645,-795,0,1719728985,12638.75267696,174.1367022600025,54427.685231760006 2024-06-30,06:29:47.000,182,11067647,-795,0,1719728986,12638.75267696,174.16489877999993,54427.70619312001 2024-06-30,06:29:48.000,182,11067697,-795,0,1719728987,12638.826776369991,174.1508005200012,54427.80401280001 2024-06-30,06:29:49.000,182,11067654,-795,0,1719728988,12638.853721610001,174.186046169998,54427.81099992 2024-06-30,06:29:50.000,182,11067673,-795,0,1719728989,12638.820040059996,174.15784965000057,54427.82497416001 2024-06-30,06:29:51.000,182,11067654,-795,0,1719728990,12638.813303750001,174.17899703999865,54427.80401280001 2024-06-30,06:29:52.000,182,11067651,-795,0,1719728991,12638.739204339996,174.186046169998,54427.70619312001 2024-06-30,06:29:53.000,182,11067642,-795,0,1719728992,12638.745940649991,174.1508005200012,54427.685231760006 2024-06-30,06:29:54.000,182,11067665,-795,0,1719728993,12638.7122591,174.1508005200012,54427.77606432001 2024-06-30,06:29:55.000,182,11067650,-795,0,1719728994,12638.7122591,174.15784965000057,54427.734141600005 2024-06-30,06:29:56.000,182,11067680,-795,0,1719728995,12638.597741829995,174.14375139000185,54427.615360560005 2024-06-30,06:29:57.000,182,11067641,-795,0,1719728996,12638.61121445,174.16489877999993,54427.62234768 2024-06-30,06:29:58.000,182,11067648,-795,0,1719728997,12638.62468706999,174.14375139000185,54427.81099992 2024-06-30,06:29:59.000,182,11067666,-795,0,1719728998,12638.62468706999,174.14375139000185,54427.67824464001 2024-06-30,06:30:00.000,182,11067623,-795,0,1719728999,12638.597741829995,174.12260400000378,54427.65029616 2024-06-30,06:30:01.000,182,11067675,-795,0,1719729000,12638.52364241999,174.15784965000057,54427.50356664 2024-06-30,06:30:02.000,182,11067615,-795,0,1719729001,12638.50343348999,174.10850573999778,54427.58741208001 2024-06-30,06:30:03.000,182,11067643,-795,0,1719729002,12638.516906109995,174.14375139000185,54427.67125752 2024-06-30,06:30:04.000,182,11067638,-795,0,1719729003,12638.496697179995,174.16489877999993,54427.67824464001 2024-06-30,06:30:05.000,182,11067654,-795,0,1719729004,12638.496697179995,174.16489877999993,54427.63632192001 2024-06-30,06:30:06.000,182,11067636,-795,0,1719729005,12638.52364241999,174.16489877999993,54427.63632192001 2024-06-30,06:30:07.000,182,11067640,-795,0,1719729006,12638.50343348999,174.186046169998,54427.74811584 2024-06-30,06:30:08.000,182,11067638,-795,0,1719729007,12638.46975194,174.20719356000336,54427.664270400004 2024-06-30,06:30:09.000,182,11067632,-795,0,1719729008,12638.44280669999,174.26358659999823,54427.664270400004 2024-06-30,06:30:10.000,182,11067639,-795,0,1719729009,12638.314816809994,174.2847339900036,54427.58741208001 2024-06-30,06:30:11.000,182,11067684,-795,0,1719729010,12638.220508469989,174.29178312000295,54427.447669680005 2024-06-30,06:30:12.000,182,11067666,-795,0,1719729011,12638.038628099988,174.31293051000102,54427.3847856 2024-06-30,06:30:13.000,182,11067663,-795,0,1719729012,12637.978001310003,174.16489877999993,54427.51055376001 2024-06-30,06:30:14.000,182,11067660,-795,0,1719729013,12638.173354299994,173.8899827100031,54427.615360560005 2024-06-30,06:30:15.000,182,11067613,-795,0,1719729014,12638.40912515,173.86178618999838,54427.58741208001 2024-06-30,06:30:16.000,182,11067687,-795,0,1719729015,12638.476488249995,173.94637574999797,54427.57343784 2024-06-30,06:30:17.000,182,11067672,-795,0,1719729016,12638.42259776999,174.12260400000378,54427.53850224001 2024-06-30,06:30:18.000,182,11067645,-795,0,1719729017,12638.30134418999,174.186046169998,54427.48959240001 2024-06-30,06:30:19.000,182,11067634,-795,0,1719729018,12638.254190019994,174.22834095000144,54427.44068256001 2024-06-30,06:30:20.000,182,11067647,-795,0,1719729019,12638.274398949994,174.24243921000016,54427.58042496 2024-06-30,06:30:21.000,182,11067613,-795,0,1719729020,12638.227244779999,174.24948833999952,54427.47561816 2024-06-30,06:30:22.000,182,11067679,-795,0,1719729021,12638.213772159994,174.22834095000144,54427.48260528 2024-06-30,06:30:23.000,182,11067668,-795,0,1719729022,12638.233981089994,174.26358659999823,54427.57343784 2024-06-30,06:30:24.000,182,11067659,-795,0,1719729023,12638.233981089994,174.22129182000208,54427.58741208001 2024-06-30,06:30:25.000,182,11067684,-795,0,1719729024,12638.200299539989,174.26358659999823,54427.60138632 2024-06-30,06:30:26.000,182,11067647,-795,0,1719729025,12638.146409059998,174.22834095000144,54427.48959240001 2024-06-30,06:30:27.000,182,11067665,-795,0,1719729026,12638.119463819989,174.22129182000208,54427.41972120001 2024-06-30,06:30:28.000,182,11067684,-795,0,1719729027,12638.180090609989,174.25653746999888,54427.57343784 2024-06-30,06:30:29.000,182,11067671,-795,0,1719729028,12638.180090609989,174.26358659999823,54427.64330904 2024-06-30,06:30:30.000,182,11067637,-795,0,1719729029,12638.159881679989,174.24243921000016,54427.64330904 2024-06-30,06:30:31.000,182,11067636,-795,0,1719729030,12638.153145369994,174.24948833999952,54427.566450720005 2024-06-30,06:30:32.000,182,11067621,-795,0,1719729031,12638.119463819989,174.24948833999952,54427.44068256001 2024-06-30,06:30:33.000,182,11067629,-795,0,1719729032,12638.132936439994,174.25653746999888,54427.48260528 2024-06-30,06:30:34.000,182,11067669,-795,0,1719729033,12638.119463819989,174.27063573000487,54427.55946360001 2024-06-30,06:30:35.000,182,11067645,-795,0,1719729034,12638.119463819989,174.26358659999823,54427.524528 2024-06-30,06:30:36.000,182,11067646,-795,0,1719729035,12638.092518579993,174.2847339900036,54427.34286288001 2024-06-30,06:30:37.000,182,11067658,-795,0,1719729036,12638.058837029988,174.27768486000423,54427.36382424 2024-06-30,06:30:38.000,182,11067655,-795,0,1719729037,12638.119463819989,174.2847339900036,54427.42670832 2024-06-30,06:30:39.000,182,11067628,-795,0,1719729038,12638.105991199998,174.29178312000295,54427.46863104001 2024-06-30,06:30:40.000,182,11067641,-795,0,1719729039,12638.085782269998,174.26358659999823,54427.3847856 2024-06-30,06:30:41.000,182,11067630,-795,0,1719729040,12638.004946549998,174.29178312000295,54427.293953039996 2024-06-30,06:30:42.000,182,11067636,-795,0,1719729041,12637.991473929993,174.26358659999823,54427.40574696 2024-06-30,06:30:43.000,182,11067610,-795,0,1719729042,12637.964528689998,174.27063573000487,54427.34286288001 2024-06-30,06:30:44.000,182,11067631,-795,0,1719729043,12638.025155479998,174.24948833999952,54427.42670832 2024-06-30,06:30:45.000,182,11067652,-795,0,1719729044,12637.978001310003,174.26358659999823,54427.3847856 2024-06-30,06:30:46.000,182,11067648,-795,0,1719729045,12638.018419169988,174.2353900800008,54427.30094016001 2024-06-30,06:30:47.000,182,11067670,-795,0,1719729046,12638.011682859993,174.24948833999952,54427.4546568 2024-06-30,06:30:48.000,182,11067624,-795,0,1719729047,12638.018419169988,174.27063573000487,54427.40574696 2024-06-30,06:30:49.000,182,11067650,-795,0,1719729048,12637.984737619998,174.24948833999952,54427.36382424 2024-06-30,06:30:50.000,182,11067652,-795,0,1719729049,12637.917374520002,174.2353900800008,54427.16818488 2024-06-30,06:30:51.000,182,11067629,-795,0,1719729050,12637.924110829998,174.24243921000016,54427.25901744 2024-06-30,06:30:52.000,182,11067623,-795,0,1719729051,12637.937583450002,174.21424269000272,54427.328888640004 2024-06-30,06:30:53.000,182,11067696,-795,0,1719729052,12637.930847139993,174.24948833999952,54427.3847856 2024-06-30,06:30:54.000,182,11067659,-795,0,1719729053,12637.930847139993,174.22834095000144,54427.37779848 2024-06-30,06:30:55.000,182,11067654,-795,0,1719729054,12637.903901899997,174.22834095000144,54427.32190152001 2024-06-30,06:30:56.000,182,11067615,-795,0,1719729055,12637.924110829998,174.200144430004,54427.41972120001 2024-06-30,06:30:57.000,182,11067661,-795,0,1719729056,12637.843275109997,174.19309530000464,54427.26600456 2024-06-30,06:30:58.000,182,11067682,-795,0,1719729057,12637.863484039997,174.1719479099993,54427.33587576 2024-06-30,06:30:59.000,182,11067657,-795,0,1719729058,12637.816329870002,174.15784965000057,54427.2450432 2024-06-30,06:31:00.000,182,11067636,-795,0,1719729059,12637.809593559992,174.1508005200012,54427.37081136001 2024-06-30,06:31:01.000,182,11067634,-795,0,1719729060,12637.809593559992,174.1367022600025,54427.30094016001 2024-06-30,06:31:02.000,182,11067647,-795,0,1719729061,12637.775912010002,174.12260400000378,54427.30094016001 2024-06-30,06:31:03.000,182,11067652,-795,0,1719729062,12637.796120940002,174.11555487000442,54427.41273408 2024-06-30,06:31:04.000,182,11067596,-795,0,1719729063,12637.775912010002,174.11555487000442,54427.3149144 2024-06-30,06:31:05.000,182,11067676,-795,0,1719729064,12637.722021529997,174.06621096000163,54427.3149144 2024-06-30,06:31:06.000,182,11067642,-795,0,1719729065,12637.701812599997,174.07326009000099,54427.20312048001 2024-06-30,06:31:07.000,182,11067632,-795,0,1719729066,12637.661394739996,174.0521127000029,54427.19613336 2024-06-30,06:31:08.000,182,11067639,-795,0,1719729067,12637.674867360001,174.03096531000483,54427.32190152001 2024-06-30,06:31:09.000,182,11067666,-795,0,1719729068,12637.701812599997,174.01686704999884,54427.349850000006 2024-06-30,06:31:10.000,182,11067637,-795,0,1719729069,12637.688339979992,174.0239161799982,54427.32190152001 2024-06-30,06:31:11.000,182,11067678,-795,0,1719729070,12637.668131049992,174.01686704999884,54427.34286288001 2024-06-30,06:31:12.000,182,11067633,-795,0,1719729071,12637.614240570001,173.9886705300014,54427.21709472 2024-06-30,06:31:13.000,182,11067625,-795,0,1719729072,12637.634449500001,174.01686704999884,54427.279978800005 2024-06-30,06:31:14.000,182,11067592,-795,0,1719729073,12637.654658430001,173.98162140000204,54427.279978800005 2024-06-30,06:31:15.000,182,11067661,-795,0,1719729074,12637.654658430001,173.97457227000268,54427.3847856 2024-06-30,06:31:16.000,182,11067666,-795,0,1719729075,12637.587295329991,173.98162140000204,54427.28696592 2024-06-30,06:31:17.000,182,11067645,-795,0,1719729076,12637.587295329991,173.94637574999797,54427.27299168001 2024-06-30,06:31:18.000,182,11067660,-795,0,1719729077,12637.55361378,173.9534248800046,54427.27299168001 2024-06-30,06:31:19.000,182,11067626,-795,0,1719729078,12637.573822710001,173.96047401000396,54427.37779848 2024-06-30,06:31:20.000,182,11067625,-795,0,1719729079,12637.546877469991,173.9393266199986,54427.27299168001 2024-06-30,06:31:21.000,182,11067634,-795,0,1719729080,12637.44583281999,173.96752314000332,54427.18914624 2024-06-30,06:31:22.000,182,11067612,-795,0,1719729081,12637.4323602,173.96752314000332,54427.16818488 2024-06-30,06:31:23.000,182,11067643,-795,0,1719729082,12637.46604174999,173.94637574999797,54427.25203032001 2024-06-30,06:31:24.000,182,11067676,-795,0,1719729083,12637.42562388999,173.9534248800046,54427.26600456 2024-06-30,06:31:25.000,182,11067660,-795,0,1719729084,12637.36499709999,173.94637574999797,54427.21709472 2024-06-30,06:31:26.000,182,11067687,-795,0,1719729085,12637.358260789995,173.96752314000332,54427.182159120006 2024-06-30,06:31:27.000,182,11067692,-795,0,1719729086,12637.34478816999,173.96752314000332,54427.279978800005 2024-06-30,06:31:28.000,182,11067636,-795,0,1719729087,12637.338051859995,173.93227748999925,54427.279978800005 2024-06-30,06:31:29.000,182,11067657,-795,0,1719729088,12637.34478816999,173.98162140000204,54427.25203032001 2024-06-30,06:31:30.000,182,11067664,-795,0,1719729089,12637.30437030999,173.96752314000332,54427.2101076 2024-06-30,06:31:31.000,182,11067677,-795,0,1719729090,12637.28416137999,173.9534248800046,54427.182159120006 2024-06-30,06:31:32.000,182,11067659,-795,0,1719729091,12637.257216139995,173.96752314000332,54427.182159120006 2024-06-30,06:31:33.000,182,11067677,-795,0,1719729092,12637.257216139995,173.9534248800046,54427.349850000006 2024-06-30,06:31:34.000,182,11067639,-795,0,1719729093,12637.27068876,173.97457227000268,54427.2101076 2024-06-30,06:31:35.000,182,11067675,-795,0,1719729094,12637.277425069995,173.96047401000396,54427.30094016001 2024-06-30,06:31:36.000,182,11067563,-795,0,1719729095,12637.18985304,173.97457227000268,54427.11927504 2024-06-30,06:31:37.000,182,11067597,-795,0,1719729096,12637.196589349995,173.96047401000396,54427.161197760004 2024-06-30,06:31:38.000,182,11067670,-795,0,1719729097,12637.156171489994,173.9886705300014,54427.1402364 2024-06-30,06:31:39.000,182,11067604,-795,0,1719729098,12637.14943518,173.9252283599999,54427.182159120006 2024-06-30,06:31:40.000,182,11067625,-795,0,1719729099,12637.095544699994,173.98162140000204,54427.112287920005 2024-06-30,06:31:41.000,182,11067688,-795,0,1719729100,12637.095544699994,173.96047401000396,54427.15421064001 2024-06-30,06:31:42.000,182,11067655,-795,0,1719729101,12637.14269886999,173.96752314000332,54427.13324928001 2024-06-30,06:31:43.000,182,11067628,-795,0,1719729102,12637.135962559994,173.9393266199986,54427.279978800005 2024-06-30,06:31:44.000,182,11067597,-755,0,1719729103,12637.04165421999,173.9886705300014,54427.161197760004 2024-06-30,06:31:45.000,182,11067688,-795,0,1719729104,12637.095544699994,173.9252283599999,54427.12626216001 2024-06-30,06:31:46.000,182,11067664,-795,0,1719729105,12637.12248993999,173.94637574999797,54427.23805608 2024-06-30,06:31:47.000,182,11067660,-795,0,1719729106,12637.075335769994,173.94637574999797,54427.17517200001 2024-06-30,06:31:48.000,182,11067633,-795,0,1719729107,12637.04165421999,173.97457227000268,54427.13324928001 2024-06-30,06:31:49.000,182,11067629,-795,0,1719729108,12637.12248993999,173.9534248800046,54427.279978800005 2024-06-30,06:31:50.000,182,11067680,-795,0,1719729109,12637.115753629994,173.96752314000332,54427.26600456 2024-06-30,06:31:51.000,182,11067635,-795,0,1719729110,12637.095544699994,173.91113010000117,54427.25203032001 2024-06-30,06:31:52.000,182,11067622,-795,0,1719729111,12637.075335769994,173.90408097000181,54427.14722352 2024-06-30,06:31:53.000,182,11067619,-795,0,1719729112,12637.095544699994,173.90408097000181,54427.161197760004 2024-06-30,06:31:54.000,182,11067634,-795,0,1719729113,12637.04165421999,173.97457227000268,54427.112287920005 2024-06-30,06:31:55.000,182,11067665,-795,0,1719729114,12637.08207207999,173.91817923000053,54427.19613336 2024-06-30,06:31:56.000,182,11067680,-795,0,1719729115,12637.04165421999,173.96752314000332,54427.10530080001 2024-06-30,06:31:57.000,182,11067667,-795,0,1719729116,12637.08207207999,173.94637574999797,54427.16818488 2024-06-30,06:31:58.000,182,11067643,-795,0,1719729117,12637.075335769994,173.96752314000332,54427.22408184001 2024-06-30,06:31:59.000,182,11067661,-795,0,1719729118,12637.10901732,174.00276879000012,54427.2101076 2024-06-30,06:32:00.000,182,11067606,-795,0,1719729119,12637.014708979994,174.0239161799982,54427.08433944001 2024-06-30,06:32:01.000,182,11067618,-795,0,1719729120,12636.981027429989,174.01686704999884,54427.04940384 2024-06-30,06:32:02.000,182,11067555,-795,0,1719729121,12637.007972669999,174.0521127000029,54427.02844248 2024-06-30,06:32:03.000,182,11067628,-795,0,1719729122,12637.075335769994,174.03096531000483,54427.10530080001 2024-06-30,06:32:04.000,182,11067641,-795,0,1719729123,12637.048390529999,174.10850573999778,54427.112287920005 2024-06-30,06:32:05.000,182,11067631,-795,0,1719729124,12637.06186314999,174.10145660999842,54427.13324928001 2024-06-30,06:32:06.000,182,11067671,-795,0,1719729125,12637.04165421999,174.1367022600025,54427.13324928001 2024-06-30,06:32:07.000,182,11067679,-795,0,1719729126,12637.088808389999,174.12965313000313,54427.2101076 2024-06-30,06:32:08.000,182,11067634,-795,0,1719729127,12637.055126839994,174.1508005200012,54427.18914624 2024-06-30,06:32:09.000,182,11067628,-795,0,1719729128,12637.068599459999,174.16489877999993,54427.20312048001 2024-06-30,06:32:10.000,182,11067646,-795,0,1719729129,12637.028181599999,174.20719356000336,54427.09831368 2024-06-30,06:32:11.000,182,11067682,-795,0,1719729130,12636.994500049994,174.186046169998,54427.00748112001 2024-06-30,06:32:12.000,182,11067616,-795,0,1719729131,12636.974291119994,174.25653746999888,54427.10530080001 2024-06-30,06:32:13.000,182,11067652,-795,0,1719729132,12637.055126839994,174.27063573000487,54427.23805608 2024-06-30,06:32:14.000,182,11067631,-795,0,1719729133,12637.021445289989,174.24948833999952,54427.26600456 2024-06-30,06:32:15.000,182,11067624,-795,0,1719729134,12637.088808389999,174.27768486000423,54427.27299168001 2024-06-30,06:32:16.000,182,11067648,-795,0,1719729135,12636.960818499989,174.25653746999888,54427.112287920005 2024-06-30,06:32:17.000,182,11067619,-795,0,1719729136,12637.007972669999,174.26358659999823,54427.161197760004 2024-06-30,06:32:18.000,182,11067602,-795,0,1719729137,12637.04165421999,174.31293051000102,54427.25203032001 2024-06-30,06:32:19.000,182,11067683,-795,0,1719729138,12637.028181599999,174.26358659999823,54427.21709472 2024-06-30,06:32:20.000,182,11067650,-795,0,1719729139,12637.021445289989,174.32702876999974,54427.20312048001 2024-06-30,06:32:21.000,182,11067638,-675,0,1719729140,12636.987763739999,174.30588138000167,54427.18914624 2024-06-30,06:32:22.000,182,11067638,-795,0,1719729141,12637.007972669999,174.29178312000295,54427.22408184001 2024-06-30,06:32:23.000,182,11067654,-795,0,1719729142,12637.007972669999,174.2847339900036,54427.3149144 2024-06-30,06:32:24.000,182,11067596,-795,0,1719729143,12636.967554809999,174.31293051000102,54427.21709472 2024-06-30,06:32:25.000,182,11067668,-795,0,1719729144,12636.960818499989,174.30588138000167,54427.21709472 2024-06-30,06:32:26.000,182,11067666,-795,0,1719729145,12636.812619679993,174.27768486000423,54427.0703652 2024-06-30,06:32:27.000,182,11067631,-795,0,1719729146,12636.866510159998,174.27768486000423,54427.161197760004 2024-06-30,06:32:28.000,182,11067657,-795,0,1719729147,12636.900191709989,174.31293051000102,54427.2450432 2024-06-30,06:32:29.000,182,11067634,-795,0,1719729148,12636.954082189994,174.29178312000295,54427.398759840005 2024-06-30,06:32:30.000,182,11067644,-795,0,1719729149,12636.900191709989,174.34112702999846,54427.349850000006 2024-06-30,06:32:31.000,182,11067663,-795,0,1719729150,12636.920400639989,174.31997964000038,54427.36382424 2024-06-30,06:32:32.000,182,11067619,-795,0,1719729151,12636.785674439998,174.3340778999991,54427.231068960005 2024-06-30,06:32:33.000,182,11067690,-795,0,1719729152,12636.812619679993,174.32702876999974,54427.25203032001 2024-06-30,06:32:34.000,182,11067674,-795,0,1719729153,12636.799147059988,174.36932355000317,54427.3149144 2024-06-30,06:32:35.000,182,11067645,-795,0,1719729154,12636.799147059988,174.35522529000446,54427.279978800005 2024-06-30,06:32:36.000,182,11067628,-795,0,1719729155,12636.731783959993,174.3834218100019,54427.2101076 2024-06-30,06:32:37.000,182,11067650,-795,0,1719729156,12636.725047649998,174.41161832999933,54427.18914624 2024-06-30,06:32:38.000,182,11067650,-795,0,1719729157,12636.785674439998,174.37637268000253,54427.37779848 2024-06-30,06:32:39.000,182,11067654,-795,0,1719729158,12636.751992889993,174.37637268000253,54427.30792728 2024-06-30,06:32:40.000,182,11067615,-795,0,1719729159,12636.630739309992,174.37637268000253,54427.14722352 2024-06-30,06:32:41.000,182,11067651,-795,0,1719729160,12636.610530379992,174.39047094000125,54427.05639096001 2024-06-30,06:32:42.000,182,11067647,-795,0,1719729161,12636.603794069997,174.41161832999933,54427.15421064001 2024-06-30,06:32:43.000,182,11067614,-795,0,1719729162,12636.617266690002,174.3975200700006,54427.21709472 2024-06-30,06:32:44.000,182,11067655,-795,0,1719729163,12636.549903589992,174.43276572000468,54427.23805608 2024-06-30,06:32:45.000,182,11067651,-795,0,1719729164,12636.489276799992,174.45391311000276,54427.07735232 2024-06-30,06:32:46.000,182,11067624,-795,0,1719729165,12636.529694659992,174.41161832999933,54427.1402364 2024-06-30,06:32:47.000,182,11067603,-795,0,1719729166,12636.597057760002,174.43981485000404,54427.231068960005 2024-06-30,06:32:48.000,182,11067629,-795,0,1719729167,12636.563376209997,174.4186674599987,54427.26600456 2024-06-30,06:32:49.000,182,11067628,-795,0,1719729168,12636.536430970002,174.46801137000148,54427.161197760004 2024-06-30,06:32:50.000,182,11067664,-795,0,1719729169,12636.489276799992,174.46801137000148,54427.2101076 2024-06-30,06:32:51.000,182,11067603,-795,0,1719729170,12636.448858939992,174.4821096300002,54427.04241672 2024-06-30,06:32:52.000,182,11067654,-755,0,1719729171,12636.415177390001,174.46801137000148,54427.14722352 2024-06-30,06:32:53.000,182,11067625,-795,0,1719729172,12636.448858939992,174.4962078899989,54427.18914624 2024-06-30,06:32:54.000,182,11067629,-795,0,1719729173,12636.448858939992,174.5103061500049,54427.21709472 2024-06-30,06:32:55.000,182,11067650,-795,0,1719729174,12636.435386320001,174.53850267000234,54427.2101076 2024-06-30,06:32:56.000,182,11067639,-795,0,1719729175,12636.428650009992,174.5455518000017,54427.26600456 2024-06-30,06:32:57.000,182,11067655,-795,0,1719729176,12636.354550600001,174.60194484000385,54427.09831368 2024-06-30,06:32:58.000,182,11067635,-795,0,1719729177,12636.320869049996,174.60194484000385,54427.10530080001 2024-06-30,06:32:59.000,182,11067647,-795,0,1719729178,12636.347814289991,174.63719049000065,54427.16818488 2024-06-30,06:33:00.000,182,11067628,-795,0,1719729179,12636.29392381,174.64423962,54427.2101076 2024-06-30,06:33:01.000,182,11067643,-795,0,1719729180,12636.280451189996,174.6301413600013,54427.15421064001 2024-06-30,06:33:02.000,182,11067651,-795,0,1719729181,12636.280451189996,174.67243614000472,54427.15421064001 2024-06-30,06:33:03.000,182,11067646,-795,0,1719729182,12636.31413274,174.65128874999937,54427.231068960005 2024-06-30,06:33:04.000,182,11067637,-795,0,1719729183,12636.27371488,174.70768179000152,54427.22408184001 2024-06-30,06:33:05.000,182,11067621,-795,0,1719729184,12636.280451189996,174.70768179000152,54427.09831368 2024-06-30,06:33:06.000,182,11067632,-795,0,1719729185,12636.23329702,174.73587830999895,54427.10530080001 2024-06-30,06:33:07.000,182,11067691,-795,0,1719729186,12636.22656070999,174.74997656999767,54427.10530080001 2024-06-30,06:33:08.000,182,11067678,-795,0,1719729187,12636.240033329996,174.7922713500011,54427.22408184001 2024-06-30,06:33:09.000,182,11067627,-795,0,1719729188,12636.23329702,174.78522222000174,54427.30792728 2024-06-30,06:33:10.000,182,11067662,-795,0,1719729189,12636.26697856999,174.81341873999918,54427.328888640004 2024-06-30,06:33:11.000,182,11067624,-795,0,1719729190,12636.27371488,174.86276265000197,54427.32190152001 2024-06-30,06:33:12.000,182,11067698,-795,0,1719729191,12636.199615469995,174.84866439000325,54427.22408184001 2024-06-30,06:33:13.000,182,11067670,-795,0,1719729192,12636.20635177999,174.89800829999876,54427.22408184001 2024-06-30,06:33:14.000,182,11067669,-795,0,1719729193,12636.17267023,174.89800829999876,54427.30792728 2024-06-30,06:33:15.000,182,11067644,-795,0,1719729194,12636.19287916,174.89800829999876,54427.328888640004 2024-06-30,06:33:16.000,182,11067688,-755,0,1719729195,12636.098570819995,174.96145047000027,54427.20312048001 2024-06-30,06:33:17.000,182,11067666,-795,0,1719729196,12636.07162558,174.94735221000155,54427.2450432 2024-06-30,06:33:18.000,182,11067641,-795,0,1719729197,12636.10530712999,174.9403030800022,54427.39177272001 2024-06-30,06:33:19.000,182,11067635,-795,0,1719729198,12636.138988679995,174.98259785999835,54427.37779848 2024-06-30,06:33:20.000,182,11067614,-795,0,1719729199,12636.09183451,174.98259785999835,54427.328888640004 2024-06-30,06:33:21.000,182,11067640,-795,0,1719729200,12636.01099879,175.04604002999986,54427.17517200001 2024-06-30,06:33:22.000,182,11067631,-795,0,1719729201,12635.97058093,175.04604002999986,54427.09831368 2024-06-30,06:33:23.000,182,11067624,-795,0,1719729202,12635.99078986,175.05308915999922,54427.23805608 2024-06-30,06:33:24.000,182,11067641,-795,0,1719729203,12635.97058093,175.10948220000137,54427.18914624 2024-06-30,06:33:25.000,182,11067639,-795,0,1719729204,12635.92342675999,175.1376787199988,54427.09831368 2024-06-30,06:33:26.000,182,11067703,-795,0,1719729205,12635.93016307,175.102433070002,54427.15421064001 2024-06-30,06:33:27.000,182,11067653,-795,0,1719729206,12635.93016307,175.102433070002,54427.2450432 2024-06-30,06:33:28.000,182,11067640,-795,0,1719729207,12635.916690449994,175.0883348100033,54427.21709472 2024-06-30,06:33:29.000,182,11067610,-795,0,1719729208,12635.869536279999,175.17292437000287,54427.09831368 2024-06-30,06:33:30.000,182,11067659,-795,0,1719729209,12635.84259103999,175.14472784999816,54427.18914624 2024-06-30,06:33:31.000,182,11067629,-795,0,1719729210,12635.795436869994,175.1376787199988,54427.07735232 2024-06-30,06:33:32.000,182,11067638,-795,0,1719729211,12635.815645799994,175.15882611000416,54427.112287920005 2024-06-30,06:33:33.000,182,11067690,-795,0,1719729212,12635.808909489999,175.17292437000287,54427.182159120006 2024-06-30,06:33:34.000,182,11067644,-795,0,1719729213,12635.829118419999,175.14472784999816,54427.15421064001 2024-06-30,06:33:35.000,182,11067654,-795,0,1719729214,12635.808909489999,175.1870226300016,54427.13324928001 2024-06-30,06:33:36.000,182,11067664,-795,0,1719729215,12635.674183289993,175.14472784999816,54427.063378080005 2024-06-30,06:33:37.000,182,11067596,-795,0,1719729216,12635.680919599989,175.15882611000416,54427.04241672 2024-06-30,06:33:38.000,182,11067666,-795,0,1719729217,12635.721337459989,175.15882611000416,54427.10530080001 2024-06-30,06:33:39.000,182,11067621,-795,0,1719729218,12635.633765429993,175.1870226300016,54427.1402364 2024-06-30,06:33:40.000,182,11067632,-795,0,1719729219,12635.647238049998,175.17292437000287,54427.17517200001 2024-06-30,06:33:41.000,182,11067630,-795,0,1719729220,12635.593347569993,175.1870226300016,54427.1402364 2024-06-30,06:33:42.000,182,11067657,-795,0,1719729221,12635.627029119998,175.15882611000416,54427.0703652 2024-06-30,06:33:43.000,182,11067673,-795,0,1719729222,12635.606820189998,175.17292437000287,54427.09831368 2024-06-30,06:33:44.000,182,11067660,-795,0,1719729223,12635.627029119998,175.17997350000223,54427.11927504 2024-06-30,06:33:45.000,182,11067701,-795,0,1719729224,12635.606820189998,175.20817001999967,54427.063378080005 2024-06-30,06:33:46.000,182,11067646,-795,0,1719729225,12635.573138639993,175.17997350000223,54426.86773872001 2024-06-30,06:33:47.000,182,11067642,-795,0,1719729226,12635.552929709993,175.20817001999967,54426.95158416 2024-06-30,06:33:48.000,182,11067650,-795,0,1719729227,12635.573138639993,175.24341567000374,54427.02145536 2024-06-30,06:33:49.000,182,11067628,-795,0,1719729228,12635.600083879988,175.22931740999775,54427.09831368 2024-06-30,06:33:50.000,182,11067705,-755,0,1719729229,12635.458621370002,175.2504648000031,54426.88171296 2024-06-30,06:33:51.000,182,11067652,-795,0,1719729230,12635.532720779993,175.25751393000246,54427.00748112001 2024-06-30,06:33:52.000,182,11067612,-795,0,1719729231,12635.532720779993,175.27866132000054,54427.014468240006 2024-06-30,06:33:53.000,182,11067631,-795,0,1719729232,12635.445148749997,175.29980870999862,54426.8607516 2024-06-30,06:33:54.000,182,11067629,-795,0,1719729233,12635.472093989993,175.34210349000205,54426.993506880004 2024-06-30,06:33:55.000,182,11067689,-795,0,1719729234,12635.418203510002,175.37030000999948,54426.95158416 2024-06-30,06:33:56.000,182,11067684,-795,0,1719729235,12635.357576720002,175.40554566000355,54426.88870008001 2024-06-30,06:33:57.000,182,11067659,-795,0,1719729236,12635.371049339992,175.41964392000227,54426.993506880004 2024-06-30,06:33:58.000,182,11067646,-795,0,1719729237,12635.364313029997,175.44079131000035,54427.014468240006 2024-06-30,06:33:59.000,182,11067644,-795,0,1719729238,12635.337367790002,175.50423348000186,54427.08433944001 2024-06-30,06:34:00.000,182,11067613,-795,0,1719729239,12635.310422549992,175.4971843500025,54427.014468240006 2024-06-30,06:34:01.000,182,11067634,-795,0,1719729240,12635.249795759992,175.4689878299978,54426.88171296 2024-06-30,06:34:02.000,182,11067560,-795,0,1719729241,12635.195905280001,175.51128261000122,54426.90267432 2024-06-30,06:34:03.000,182,11067676,-795,0,1719729242,12635.216114210001,175.48308609000378,54426.93760992001 2024-06-30,06:34:04.000,182,11067641,-795,0,1719729243,12635.142014799996,175.4971843500025,54426.8607516 2024-06-30,06:34:05.000,182,11067644,-795,0,1719729244,12635.067915389991,175.51833174000058,54426.76991904001 2024-06-30,06:34:06.000,182,11067648,-795,0,1719729245,12635.09486063,175.52538086999994,54426.85376448 2024-06-30,06:34:07.000,182,11067660,-795,0,1719729246,12635.121805869996,175.5324299999993,54426.95857128001 2024-06-30,06:34:08.000,182,11067641,-795,0,1719729247,12635.01402491,175.55357739000465,54426.90267432 2024-06-30,06:34:09.000,182,11067654,-795,0,1719729248,12635.00728859999,175.560626520004,54426.85376448 2024-06-30,06:34:10.000,182,11067643,-795,0,1719729249,12634.99381598,175.51128261000122,54426.86773872001 2024-06-30,06:34:11.000,182,11067660,-795,0,1719729250,12634.960134429995,175.50423348000186,54426.80485464 2024-06-30,06:34:12.000,182,11067608,-795,0,1719729251,12634.939925499995,175.57472478000273,54426.81882888001 2024-06-30,06:34:13.000,182,11067647,-795,0,1719729252,12635.00728859999,175.55357739000465,54426.895687200005 2024-06-30,06:34:14.000,182,11067604,-795,0,1719729253,12634.97360705,175.53947912999865,54426.88171296 2024-06-30,06:34:15.000,182,11067637,-795,0,1719729254,12634.95339812,175.52538086999994,54426.92363568 2024-06-30,06:34:16.000,182,11067631,-795,0,1719729255,12634.919716569995,175.51128261000122,54426.727996320005 2024-06-30,06:34:17.000,182,11067610,-795,0,1719729256,12634.89277133,175.5324299999993,54426.79088040001 2024-06-30,06:34:18.000,182,11067620,-795,0,1719729257,12634.85235347,175.51128261000122,54426.83280312 2024-06-30,06:34:19.000,182,11067657,-795,0,1719729258,12634.85235347,175.50423348000186,54426.79786752001 2024-06-30,06:34:20.000,182,11067675,-795,0,1719729259,12634.86582608999,175.53947912999865,54426.74895768001 2024-06-30,06:34:21.000,182,11067636,-795,0,1719729260,12634.838880849995,175.47603696000442,54426.73498344 2024-06-30,06:34:22.000,182,11067675,-795,0,1719729261,12634.78499036999,175.4689878299978,54426.69306072 2024-06-30,06:34:23.000,182,11067634,-795,0,1719729262,12634.838880849995,175.48308609000378,54426.71402208 2024-06-30,06:34:24.000,182,11067611,-715,0,1719729263,12634.75130882,175.48308609000378,54426.70703496 2024-06-30,06:34:25.000,182,11067615,-795,0,1719729264,12634.73109989,175.4689878299978,54426.67209936001 2024-06-30,06:34:26.000,182,11067686,-795,0,1719729265,12634.650264169999,175.47603696000442,54426.60222816001 2024-06-30,06:34:27.000,182,11067644,-795,0,1719729266,12634.60310999999,175.48308609000378,54426.56729256 2024-06-30,06:34:28.000,182,11067698,-795,0,1719729267,12634.657000479994,175.4971843500025,54426.58825392 2024-06-30,06:34:29.000,182,11067609,-795,0,1719729268,12634.62331892999,175.4689878299978,54426.53235696001 2024-06-30,06:34:30.000,182,11067674,-795,0,1719729269,12634.68394571999,175.44079131000035,54426.72100920001 2024-06-30,06:34:31.000,182,11067620,-795,0,1719729270,12634.636791549994,175.4689878299978,54426.64415088 2024-06-30,06:34:32.000,182,11067643,-795,0,1719729271,12634.522274279989,175.47603696000442,54426.53235696001 2024-06-30,06:34:33.000,182,11067619,-795,0,1719729272,12634.569428449999,175.433742180001,54426.58825392 2024-06-30,06:34:34.000,182,11067663,-795,0,1719729273,12634.535746899994,175.4689878299978,54426.63017664001 2024-06-30,06:34:35.000,182,11067624,-795,0,1719729274,12634.515537969994,175.48308609000378,54426.60222816001 2024-06-30,06:34:36.000,182,11067656,-795,0,1719729275,12634.488592729998,175.51128261000122,54426.52536984 2024-06-30,06:34:37.000,182,11067650,-795,0,1719729276,12634.461647489989,175.49013522000314,54426.5463312 2024-06-30,06:34:38.000,182,11067623,-795,0,1719729277,12634.515537969994,175.47603696000442,54426.6860736 2024-06-30,06:34:39.000,182,11067649,-795,0,1719729278,12634.481856419989,175.48308609000378,54426.63017664001 2024-06-30,06:34:40.000,182,11067573,-795,0,1719729279,12634.414493319993,175.50423348000186,54426.6162024 2024-06-30,06:34:41.000,182,11067654,-795,0,1719729280,12634.340393910003,175.49013522000314,54426.46248576001 2024-06-30,06:34:42.000,182,11067660,-795,0,1719729281,12634.299976050002,175.51128261000122,54426.43453728001 2024-06-30,06:34:43.000,182,11067624,-795,0,1719729282,12634.299976050002,175.51128261000122,54426.43453728001 2024-06-30,06:34:44.000,182,11067618,-795,0,1719729283,12634.219140330002,175.53947912999865,54426.50440848001 2024-06-30,06:34:45.000,182,11067632,-795,0,1719729284,12634.205667709997,175.546528259998,54426.35069184 2024-06-30,06:34:46.000,182,11067621,-795,0,1719729285,12634.219140330002,175.560626520004,54426.392614560005 2024-06-30,06:34:47.000,182,11067645,-795,0,1719729286,12634.192195089992,175.51833174000058,54426.0921684 2024-06-30,06:34:48.000,182,11067597,-795,0,1719729287,12634.212404019992,175.546528259998,54426.31575624001 2024-06-30,06:34:49.000,182,11067671,-795,0,1719729288,12634.259558190002,175.53947912999865,54426.4065888 2024-06-30,06:34:50.000,182,11067654,-795,0,1719729289,12634.185458779997,175.55357739000465,54426.36466608001 2024-06-30,06:34:51.000,182,11067657,-795,0,1719729290,12634.118095680002,175.546528259998,54426.24588504001 2024-06-30,06:34:52.000,182,11067659,-795,0,1719729291,12634.084414129997,175.57472478000273,54426.26684640001 2024-06-30,06:34:53.000,182,11067702,-795,0,1719729292,12634.138304610002,175.60997042999952,54426.38562744001 2024-06-30,06:34:54.000,182,11067665,-795,0,1719729293,12634.091150439992,175.58882304000144,54426.4065888 2024-06-30,06:34:55.000,182,11067676,-795,0,1719729294,12634.064205199997,175.5958721700008,54426.301782 2024-06-30,06:34:56.000,182,11067669,-795,0,1719729295,12634.003578409996,175.58882304000144,54426.273833520005 2024-06-30,06:34:57.000,182,11067658,-795,0,1719729296,12633.983369479996,175.546528259998,54426.3716532 2024-06-30,06:34:58.000,182,11067660,-795,0,1719729297,12633.996842100001,175.57472478000273,54426.37864032 2024-06-30,06:34:59.000,182,11067672,-795,0,1719729298,12634.010314719992,175.60292130000016,54426.36466608001 2024-06-30,06:35:00.000,182,11067675,-795,0,1719729299,12633.949687929991,175.6452160800036,54426.36466608001 2024-06-30,06:35:01.000,182,11067669,-795,0,1719729300,12633.936215310001,175.60997042999952,54426.35767896 2024-06-30,06:35:02.000,182,11067673,-795,0,1719729301,12633.91600638,175.62406868999824,54426.273833520005 2024-06-30,06:35:03.000,182,11067648,-795,0,1719729302,12633.956424240001,175.60292130000016,54426.38562744001 2024-06-30,06:35:04.000,182,11067659,-795,0,1719729303,12633.929478999991,175.57472478000273,54426.3716532 2024-06-30,06:35:05.000,182,11067645,-795,0,1719729304,12633.936215310001,175.5958721700008,54426.35069184 2024-06-30,06:35:06.000,182,11067659,-795,0,1719729305,12633.80822541999,175.56767565000337,54426.12710400001 2024-06-30,06:35:07.000,182,11067653,-795,0,1719729306,12633.862115899996,175.560626520004,54426.224923680005 2024-06-30,06:35:08.000,182,11067646,-795,0,1719729307,12633.868852209991,175.5958721700008,54426.343704720006 2024-06-30,06:35:09.000,182,11067649,-675,0,1719729308,12633.85537959,175.62406868999824,54426.28082064 2024-06-30,06:35:10.000,182,11067641,-795,0,1719729309,12633.89579745,175.58882304000144,54426.392614560005 2024-06-30,06:35:11.000,182,11067671,-795,0,1719729310,12633.868852209991,175.61701955999888,54426.3716532 2024-06-30,06:35:12.000,182,11067681,-795,0,1719729311,12633.78801648999,175.57472478000273,54426.25985928 2024-06-30,06:35:13.000,182,11067666,-795,0,1719729312,12633.801489109996,175.57472478000273,54426.36466608001 2024-06-30,06:35:14.000,182,11067655,-795,0,1719729313,12633.801489109996,175.57472478000273,54426.35767896 2024-06-30,06:35:15.000,182,11067620,-795,0,1719729314,12633.78801648999,175.57472478000273,54426.36466608001 2024-06-30,06:35:16.000,182,11067667,-795,0,1719729315,12633.720653389995,175.58177391000208,54426.224923680005 2024-06-30,06:35:17.000,182,11067676,-795,0,1719729316,12633.720653389995,175.62406868999824,54426.33671760001 2024-06-30,06:35:18.000,182,11067649,-795,0,1719729317,12633.801489109996,175.60292130000016,54426.441524400005 2024-06-30,06:35:19.000,182,11067648,-795,0,1719729318,12633.72738969999,175.63816695000423,54426.39960168 2024-06-30,06:35:20.000,182,11067625,-795,0,1719729319,12633.73412601,175.58882304000144,54426.392614560005 2024-06-30,06:35:21.000,182,11067669,-795,0,1719729320,12633.68697183999,175.60997042999952,54426.155052480004 2024-06-30,06:35:22.000,182,11067662,-795,0,1719729321,12633.62634504999,175.60997042999952,54426.24588504001 2024-06-30,06:35:23.000,182,11067665,-795,0,1719729322,12633.63308136,175.60997042999952,54426.25287216 2024-06-30,06:35:24.000,182,11067627,-795,0,1719729323,12633.5926635,175.58882304000144,54426.19697520001 2024-06-30,06:35:25.000,182,11067650,-795,0,1719729324,12633.56571825999,175.62406868999824,54426.155052480004 2024-06-30,06:35:26.000,182,11067692,-795,0,1719729325,12633.5926635,175.60997042999952,54426.18300096 2024-06-30,06:35:27.000,182,11067610,-795,0,1719729326,12633.61287243,175.6452160800036,54426.24588504001 2024-06-30,06:35:28.000,182,11067667,-795,0,1719729327,12633.599399809995,175.60997042999952,54426.2319108 2024-06-30,06:35:29.000,182,11067671,-795,0,1719729328,12633.55224564,175.63816695000423,54426.224923680005 2024-06-30,06:35:30.000,182,11067643,-795,0,1719729329,12633.44446467999,175.6452160800036,54426.0921684 2024-06-30,06:35:31.000,182,11067650,-795,0,1719729330,12633.50509146999,175.65226521000295,54426.09915552001 2024-06-30,06:35:32.000,182,11067633,-795,0,1719729331,12633.47140992,175.63111782000487,54426.1620396 2024-06-30,06:35:33.000,182,11067622,-795,0,1719729332,12633.50509146999,175.6804617300004,54426.29479488001 2024-06-30,06:35:34.000,182,11067641,-795,0,1719729333,12633.46467360999,175.6452160800036,54426.28780776001 2024-06-30,06:35:35.000,182,11067672,-795,0,1719729334,12633.47140992,175.6593143400023,54426.31575624001 2024-06-30,06:35:36.000,182,11067636,-795,0,1719729335,12633.390574199999,175.6804617300004,54426.106142640005 2024-06-30,06:35:37.000,182,11067607,-795,0,1719729336,12633.397310509994,175.70160911999847,54426.12710400001 2024-06-30,06:35:38.000,182,11067613,-795,0,1719729337,12633.309738479998,175.68751085999975,54426.008322960006 2024-06-30,06:35:39.000,182,11067622,-795,0,1719729338,12633.390574199999,175.72275651000382,54426.21094944 2024-06-30,06:35:40.000,182,11067651,-795,0,1719729339,12633.329947409999,175.75800216000061,54426.176013840006 2024-06-30,06:35:41.000,182,11067657,-795,0,1719729340,12633.289529549998,175.77210041999933,54426.20396232 2024-06-30,06:35:42.000,182,11067635,-795,0,1719729341,12633.323211099989,175.77210041999933,54426.18300096 2024-06-30,06:35:43.000,182,11067629,-795,0,1719729342,12633.309738479998,175.78619867999805,54426.25985928 2024-06-30,06:35:44.000,182,11067641,-795,0,1719729343,12633.269320619998,175.8073460700034,54426.26684640001 2024-06-30,06:35:45.000,182,11067660,-795,0,1719729344,12633.242375379989,175.83554259000084,54426.18998808 2024-06-30,06:35:46.000,182,11067662,-795,0,1719729345,12633.201957519988,175.8425917200002,54426.008322960006 2024-06-30,06:35:47.000,182,11067613,-795,0,1719729346,12633.195221209993,175.81439520000276,54426.04325856 2024-06-30,06:35:48.000,182,11067630,-795,0,1719729347,12633.100912870003,175.93423040999915,54426.176013840006 2024-06-30,06:35:49.000,182,11067611,-795,0,1719729348,12633.141330730003,175.87783737000427,54426.14806536001 2024-06-30,06:35:50.000,182,11067647,-795,0,1719729349,12633.161539659988,175.891935630003,54426.28780776001 2024-06-30,06:35:51.000,182,11067627,-795,0,1719729350,12633.175012279993,175.92013215000043,54426.18998808 2024-06-30,06:35:52.000,182,11067621,-795,0,1719729351,12633.107649179998,175.9412795399985,54426.14107824 2024-06-30,06:35:53.000,182,11067629,-795,0,1719729352,12633.134594419993,175.91308302000107,54426.20396232 2024-06-30,06:35:54.000,182,11067659,-795,0,1719729353,12633.107649179998,175.94832866999786,54426.32973048 2024-06-30,06:35:55.000,182,11067671,-795,0,1719729354,12633.087440249998,175.98357432000194,54426.24588504001 2024-06-30,06:35:56.000,182,11067668,-795,0,1719729355,12633.060495010002,175.98357432000194,54426.18300096 2024-06-30,06:35:57.000,182,11067657,-795,0,1719729356,12633.033549769993,176.00472171,54426.18300096 2024-06-30,06:35:58.000,182,11067618,-795,0,1719729357,12633.060495010002,176.00472171,54426.29479488001 2024-06-30,06:35:59.000,182,11067635,-795,0,1719729358,12633.013340839992,176.03291823000473,54426.29479488001 2024-06-30,06:36:00.000,182,11067610,-795,0,1719729359,12633.040286080002,176.0258690999981,54426.24588504001 2024-06-30,06:36:01.000,182,11067660,-795,0,1719729360,12632.986395599997,176.06111475000216,54426.12011688001 2024-06-30,06:36:02.000,182,11067640,-795,0,1719729361,12633.013340839992,176.0258690999981,54426.14806536001 2024-06-30,06:36:03.000,182,11067657,-795,0,1719729362,12633.006604529997,176.08226214000024,54426.28780776001 2024-06-30,06:36:04.000,182,11067669,-795,0,1719729363,12632.972922979992,176.0893112699996,54426.28082064 2024-06-30,06:36:05.000,182,11067655,-795,0,1719729364,12632.979659290002,176.11045865999768,54426.18998808 2024-06-30,06:36:06.000,182,11067649,-795,0,1719729365,12632.952714049992,176.12455692000367,54426.18998808 2024-06-30,06:36:07.000,182,11067664,-795,0,1719729366,12632.945977739997,176.10340952999832,54426.24588504001 2024-06-30,06:36:08.000,182,11067663,-795,0,1719729367,12632.939241430002,176.14570431000175,54426.26684640001 2024-06-30,06:36:09.000,182,11067624,-795,0,1719729368,12632.979659290002,176.1386551800024,54426.26684640001 2024-06-30,06:36:10.000,182,11067632,-795,0,1719729369,12632.972922979992,176.12455692000367,54426.18998808 2024-06-30,06:36:11.000,182,11067630,-795,0,1719729370,12632.898823570002,176.1527534400011,54426.08518128 2024-06-30,06:36:12.000,182,11067675,-795,0,1719729371,12632.858405710002,176.20914648000326,54426.155052480004 2024-06-30,06:36:13.000,182,11067622,-795,0,1719729372,12632.945977739997,176.15980257000047,54426.25287216 2024-06-30,06:36:14.000,182,11067648,-795,0,1719729373,12632.932505119992,176.19504822000454,54426.301782 2024-06-30,06:36:15.000,182,11067629,-795,0,1719729374,12632.919032500002,176.1879990899979,54426.33671760001 2024-06-30,06:36:16.000,182,11067665,-795,0,1719729375,12632.858405710002,176.18094995999854,54426.18998808 2024-06-30,06:36:17.000,182,11067612,-795,0,1719729376,12632.878614640002,176.18094995999854,54426.224923680005 2024-06-30,06:36:18.000,182,11067652,-795,0,1719729377,12632.858405710002,176.19504822000454,54426.26684640001 2024-06-30,06:36:19.000,182,11067629,-795,0,1719729378,12632.844933089997,176.1527534400011,54426.224923680005 2024-06-30,06:36:20.000,182,11067674,-795,0,1719729379,12632.811251539992,176.15980257000047,54426.224923680005 2024-06-30,06:36:21.000,182,11067631,-795,0,1719729380,12632.804515229996,176.1527534400011,54426.18300096 2024-06-30,06:36:22.000,182,11067639,-795,0,1719729381,12632.791042609992,176.17390082999918,54426.20396232 2024-06-30,06:36:23.000,182,11067658,-795,0,1719729382,12632.791042609992,176.14570431000175,54426.25985928 2024-06-30,06:36:24.000,182,11067635,-795,0,1719729383,12632.797778920001,176.1879990899979,54426.25985928 2024-06-30,06:36:25.000,182,11067686,-795,0,1719729384,12632.777569990001,176.1527534400011,54426.176013840006 2024-06-30,06:36:26.000,182,11067639,-795,0,1719729385,12632.716943200001,176.18094995999854,54426.13409112 2024-06-30,06:36:27.000,182,11067657,-795,0,1719729386,12632.723679509996,176.17390082999918,54426.13409112 2024-06-30,06:36:28.000,182,11067634,-715,0,1719729387,12632.764097369996,176.21619561000261,54426.19697520001 2024-06-30,06:36:29.000,182,11067651,-795,0,1719729388,12632.770833679991,176.19504822000454,54426.2319108 2024-06-30,06:36:30.000,182,11067660,-795,0,1719729389,12632.743888439996,176.22324474000197,54426.23889792 2024-06-30,06:36:31.000,182,11067688,-795,0,1719729390,12632.757361060001,176.1879990899979,54426.26684640001 2024-06-30,06:36:32.000,182,11067564,-795,0,1719729391,12632.649580099991,176.23029387000133,54426.13409112 2024-06-30,06:36:33.000,182,11067611,-795,0,1719729392,12632.63610748,176.20914648000326,54426.07819416001 2024-06-30,06:36:34.000,182,11067703,-795,0,1719729393,12632.69673427,176.25849038999877,54426.21094944 2024-06-30,06:36:35.000,182,11067648,-795,0,1719729394,12632.730415819991,176.21619561000261,54426.21793656001 2024-06-30,06:36:36.000,182,11067644,-795,0,1719729395,12632.642843789996,176.27258865000476,54426.155052480004 2024-06-30,06:36:37.000,182,11067669,-795,0,1719729396,12632.689997959991,176.25849038999877,54426.20396232 2024-06-30,06:36:38.000,182,11067655,-795,0,1719729397,12632.67652534,176.32898168999964,54426.18300096 2024-06-30,06:36:39.000,182,11067660,-795,0,1719729398,12632.716943200001,176.34307994999836,54426.29479488001 2024-06-30,06:36:40.000,182,11067581,-795,0,1719729399,12632.669789029991,176.35717821000435,54426.12710400001 2024-06-30,06:36:41.000,182,11067658,-795,0,1719729400,12632.710206889991,176.3853747300018,54426.14107824 2024-06-30,06:36:42.000,182,11067645,-795,0,1719729401,12632.663052719996,176.3642273400037,54426.16902672001 2024-06-30,06:36:43.000,182,11067670,-795,0,1719729402,12632.669789029991,176.40652211999986,54426.07120704 2024-06-30,06:36:44.000,182,11067639,-795,0,1719729403,12632.716943200001,176.462915160002,54426.301782 2024-06-30,06:36:45.000,182,11067636,-755,0,1719729404,12632.642843789996,176.4488169000033,54426.12011688001 2024-06-30,06:36:46.000,182,11067614,-795,0,1719729405,12632.757361060001,176.47701342000073,54426.4065888 2024-06-30,06:36:47.000,182,11067598,-795,0,1719729406,12632.757361060001,176.45586603000265,54426.343704720006 2024-06-30,06:36:48.000,182,11067623,-795,0,1719729407,12632.730415819991,176.52635733000352,54426.322743360004 2024-06-30,06:36:49.000,182,11067668,-795,0,1719729408,12632.629371169991,176.51930820000416,54426.29479488001 2024-06-30,06:36:50.000,182,11067638,-795,0,1719729409,12632.61589855,176.57570123999903,54426.19697520001 2024-06-30,06:36:51.000,182,11067650,-795,0,1719729410,12632.689997959991,176.56160298000032,54426.19697520001 2024-06-30,06:36:52.000,182,11067628,-795,0,1719729411,12632.69673427,176.57570123999903,54426.23889792 2024-06-30,06:36:53.000,182,11067629,-795,0,1719729412,12632.649580099991,176.58979949999775,54426.0921684 2024-06-30,06:36:54.000,182,11067619,-795,0,1719729413,12632.743888439996,176.60389776000375,54426.38562744001 2024-06-30,06:36:55.000,182,11067602,-795,0,1719729414,12632.737152130001,176.58979949999775,54426.37864032 2024-06-30,06:36:56.000,182,11067618,-795,0,1719729415,12632.703470579996,176.5968486300044,54426.322743360004 2024-06-30,06:36:57.000,182,11067633,-795,0,1719729416,12632.622634859996,176.6461925399999,54426.155052480004 2024-06-30,06:36:58.000,182,11067607,-795,0,1719729417,12632.649580099991,176.61799602000247,54426.28082064 2024-06-30,06:36:59.000,182,11067617,-795,0,1719729418,12632.710206889991,176.6461925399999,54426.25985928 2024-06-30,06:37:00.000,182,11067645,-795,0,1719729419,12632.757361060001,176.6461925399999,54426.42056304 2024-06-30,06:37:01.000,182,11067660,-795,0,1719729420,12632.67652534,176.66733992999798,54426.21793656001 2024-06-30,06:37:02.000,182,11067637,-755,0,1719729421,12632.683261649996,176.65324166999926,54426.33671760001 2024-06-30,06:37:03.000,182,11067663,-795,0,1719729422,12632.730415819991,176.67438906000461,54426.49742136 2024-06-30,06:37:04.000,182,11067614,-795,0,1719729423,12632.67652534,176.66733992999798,54426.45549864001 2024-06-30,06:37:05.000,182,11067607,-795,0,1719729424,12632.723679509996,176.67438906000461,54426.46947288 2024-06-30,06:37:06.000,182,11067670,-795,0,1719729425,12632.649580099991,176.68143819000397,54426.3716532 2024-06-30,06:37:07.000,182,11067622,-795,0,1719729426,12632.61589855,176.68143819000397,54426.35767896 2024-06-30,06:37:08.000,182,11067642,-795,0,1719729427,12632.61589855,176.67438906000461,54426.46947288 2024-06-30,06:37:09.000,182,11067597,-795,0,1719729428,12632.60916223999,176.66733992999798,54426.44851152 2024-06-30,06:37:10.000,182,11067626,-795,0,1719729429,12632.59568962,176.67438906000461,54426.48344712001 2024-06-30,06:37:11.000,182,11067694,-795,0,1719729430,12632.56874437999,176.65324166999926,54426.44851152 2024-06-30,06:37:12.000,182,11067628,-795,0,1719729431,12632.49464497,176.6461925399999,54426.32973048 2024-06-30,06:37:13.000,182,11067629,-795,0,1719729432,12632.53506283,176.66029079999862,54426.3716532 2024-06-30,06:37:14.000,182,11067651,-795,0,1719729433,12632.501381279995,176.66029079999862,54426.41357592001 2024-06-30,06:37:15.000,182,11067667,-795,0,1719729434,12632.562008069995,176.63914341000054,54426.48344712001 2024-06-30,06:37:16.000,182,11067659,-795,0,1719729435,12632.46769972999,176.63209428000118,54426.38562744001 2024-06-30,06:37:17.000,182,11067633,-795,0,1719729436,12632.43401818,176.63914341000054,54426.3716532 2024-06-30,06:37:18.000,182,11067620,-795,0,1719729437,12632.481172349995,176.6461925399999,54426.48344712001 2024-06-30,06:37:19.000,182,11067647,-795,0,1719729438,12632.45422711,176.63914341000054,54426.47646 2024-06-30,06:37:20.000,182,11067621,-795,0,1719729439,12632.41380925,176.6461925399999,54426.441524400005 2024-06-30,06:37:21.000,182,11067645,-795,0,1719729440,12632.35318246,176.65324166999926,54426.30876912 2024-06-30,06:37:22.000,182,11067704,-795,0,1719729441,12632.33297353,176.66029079999862,54426.25287216 2024-06-30,06:37:23.000,182,11067671,-795,0,1719729442,12632.32623721999,176.67438906000461,54426.343704720006 2024-06-30,06:37:24.000,182,11067659,-795,0,1719729443,12632.34644614999,176.70258558000205,54426.43453728001 2024-06-30,06:37:25.000,182,11067604,-795,0,1719729444,12632.34644614999,176.70258558000205,54426.46947288 2024-06-30,06:37:26.000,182,11067654,-795,0,1719729445,12632.3127646,176.71668384000077,54426.343704720006 2024-06-30,06:37:27.000,182,11067629,-795,0,1719729446,12632.24540149999,176.7589786200042,54426.24588504001 2024-06-30,06:37:28.000,182,11067628,-795,0,1719729447,12632.28581935999,176.7307820999995,54426.35767896 2024-06-30,06:37:29.000,182,11067625,-795,0,1719729448,12632.25213781,176.7589786200042,54426.29479488001 2024-06-30,06:37:30.000,182,11067641,-795,0,1719729449,12632.218456259994,176.794224270001,54426.301782 2024-06-30,06:37:31.000,182,11067639,-795,0,1719729450,12632.218456259994,176.81537165999907,54426.20396232 2024-06-30,06:37:32.000,182,11067609,-795,0,1719729451,12632.20498363999,176.8576664400025,54426.26684640001 2024-06-30,06:37:33.000,182,11067603,-795,0,1719729452,12632.218456259994,176.89996121999866,54426.35767896 2024-06-30,06:37:34.000,182,11067658,-795,0,1719729453,12632.20498363999,176.91405948000465,54426.29479488001 2024-06-30,06:37:35.000,182,11067673,-795,0,1719729454,12632.24540149999,176.96340339000017,54426.46248576001 2024-06-30,06:37:36.000,182,11067656,-795,0,1719729455,12632.164565779989,176.93520687000273,54426.273833520005 2024-06-30,06:37:37.000,182,11067649,-795,0,1719729456,12632.18477470999,176.98455077999824,54426.25287216 2024-06-30,06:37:38.000,182,11067630,-795,0,1719729457,12632.218456259994,177.01979643000232,54426.3716532 2024-06-30,06:37:39.000,182,11067656,-795,0,1719729458,12632.171302089999,177.06209120999847,54426.35069184 2024-06-30,06:37:40.000,182,11067634,-795,0,1719729459,12632.20498363999,177.12553337999998,54426.38562744001 2024-06-30,06:37:41.000,182,11067619,-795,0,1719729460,12632.171302089999,177.13258250999934,54426.38562744001 2024-06-30,06:37:42.000,182,11067652,-795,0,1719729461,12632.211719949999,177.17487729000277,54426.301782 2024-06-30,06:37:43.000,182,11067626,-795,0,1719729462,12632.22519256999,177.21717206999892,54426.42056304 2024-06-30,06:37:44.000,182,11067645,-795,0,1719729463,12632.130884229999,177.25946685000235,54426.301782 2024-06-30,06:37:45.000,182,11067678,-795,0,1719729464,12632.157829469994,177.29471249999915,54426.343704720006 2024-06-30,06:37:46.000,182,11067662,-795,0,1719729465,12632.151093159999,177.32290902000386,54426.32973048 2024-06-30,06:37:47.000,182,11067658,-795,0,1719729466,12632.178038399994,177.3511055400013,54426.3716532 2024-06-30,06:37:48.000,182,11067678,-795,0,1719729467,12632.171302089999,177.37225292999938,54426.32973048 2024-06-30,06:37:49.000,182,11067646,-715,0,1719729468,12632.22519256999,177.4145477100028,54426.46248576001 2024-06-30,06:37:50.000,182,11067632,-795,0,1719729469,12632.18477470999,177.4497933599996,54426.36466608001 2024-06-30,06:37:51.000,182,11067596,-795,0,1719729470,12632.130884229999,177.43569510000088,54426.155052480004 2024-06-30,06:37:52.000,182,11067670,-795,0,1719729471,12632.090466369998,177.44274423000024,54426.1620396 2024-06-30,06:37:53.000,182,11067631,-795,0,1719729472,12632.144356849989,177.47798988000432,54426.30876912 2024-06-30,06:37:54.000,182,11067674,-795,0,1719729473,12632.144356849989,177.48503901000367,54426.37864032 2024-06-30,06:37:55.000,182,11067693,-795,0,1719729474,12632.164565779989,177.52733378999983,54426.39960168 2024-06-30,06:37:56.000,182,11067654,-795,0,1719729475,12632.130884229999,177.52028466000047,54426.4065888 2024-06-30,06:37:57.000,182,11067667,-795,0,1719729476,12632.130884229999,177.5132355300011,54426.38562744001 2024-06-30,06:37:58.000,182,11067694,-795,0,1719729477,12632.198247329994,177.5484811799979,54426.55331832001 2024-06-30,06:37:59.000,182,11067674,-795,0,1719729478,12632.157829469994,177.54143204999855,54426.49742136 2024-06-30,06:38:00.000,182,11067652,-795,0,1719729479,12632.164565779989,177.54143204999855,54426.46248576001 2024-06-30,06:38:01.000,182,11067657,-795,0,1719729480,12632.070257439998,177.58372683000198,54426.35069184 2024-06-30,06:38:02.000,182,11067648,-795,0,1719729481,12632.076993749994,177.56962857000326,54426.3716532 2024-06-30,06:38:03.000,182,11067650,-795,0,1719729482,12632.130884229999,177.56962857000326,54426.39960168 2024-06-30,06:38:04.000,182,11067652,-795,0,1719729483,12632.137620539994,177.56962857000326,54426.46248576001 2024-06-30,06:38:05.000,182,11067700,-795,0,1719729484,12632.151093159999,177.57667770000262,54426.52536984 2024-06-30,06:38:06.000,182,11067655,-795,0,1719729485,12632.130884229999,177.58372683000198,54426.50440848001 2024-06-30,06:38:07.000,182,11067652,-795,0,1719729486,12632.029839579998,177.61897247999877,54426.41357592001 2024-06-30,06:38:08.000,182,11067585,-795,0,1719729487,12632.110675299999,177.57667770000262,54426.36466608001 2024-06-30,06:38:09.000,182,11067686,-795,0,1719729488,12632.036575889993,177.63307074000477,54426.322743360004 2024-06-30,06:38:10.000,182,11067650,-795,0,1719729489,12632.029839579998,177.62602160999813,54426.38562744001 2024-06-30,06:38:11.000,182,11067667,-795,0,1719729490,12632.043312199989,177.6471690000035,54426.35767896 2024-06-30,06:38:12.000,182,11067637,-795,0,1719729491,12632.002894339988,177.6612672600022,54426.28082064 2024-06-30,06:38:13.000,182,11067665,-795,0,1719729492,12632.023103269988,177.68241465000028,54426.28082064 2024-06-30,06:38:14.000,182,11067633,-795,0,1719729493,12631.982685409988,177.67536552000092,54426.301782 2024-06-30,06:38:15.000,182,11067651,-795,0,1719729494,12631.996158029993,177.7247094300037,54426.42056304 2024-06-30,06:38:16.000,182,11067610,-795,0,1719729495,12631.975949099993,177.73175856000307,54426.39960168 2024-06-30,06:38:17.000,182,11067671,-795,0,1719729496,12631.868168139998,177.70356203999836,54426.25287216 2024-06-30,06:38:18.000,182,11067580,-755,0,1719729497,12631.874904449993,177.73880769000243,54426.322743360004 2024-06-30,06:38:19.000,182,11067639,-795,0,1719729498,12631.861431830002,177.75290595000115,54426.3716532 2024-06-30,06:38:20.000,182,11067647,-795,0,1719729499,12631.895113379993,177.77405333999923,54426.36466608001 2024-06-30,06:38:21.000,182,11067638,-795,0,1719729500,12631.868168139998,177.7811024699986,54426.31575624001 2024-06-30,06:38:22.000,182,11067660,-795,0,1719729501,12631.861431830002,177.82339725000202,54426.322743360004 2024-06-30,06:38:23.000,182,11067683,-795,0,1719729502,12631.854695519993,177.82339725000202,54426.36466608001 2024-06-30,06:38:24.000,182,11067615,-795,0,1719729503,12631.834486589993,177.8092989900033,54426.30876912 2024-06-30,06:38:25.000,182,11067637,-795,0,1719729504,12631.767123489997,177.83749551000074,54426.35069184 2024-06-30,06:38:26.000,182,11067608,-795,0,1719729505,12631.686287769997,177.8445446400001,54426.1620396 2024-06-30,06:38:27.000,182,11067637,-795,0,1719729506,12631.706496699997,177.85159376999945,54426.21793656001 2024-06-30,06:38:28.000,182,11067682,-795,0,1719729507,12631.693024079992,177.88683942000353,54426.25985928 2024-06-30,06:38:29.000,182,11067670,-795,0,1719729508,12631.733441939992,177.86569202999817,54426.33671760001 2024-06-30,06:38:30.000,182,11067653,-795,0,1719729509,12631.780596110002,177.83749551000074,54426.301782 2024-06-30,06:38:31.000,182,11067642,-755,0,1719729510,12631.666078839997,177.87979029000417,54426.23889792 2024-06-30,06:38:32.000,182,11067646,-795,0,1719729511,12631.659342530002,177.90093768000224,54426.176013840006 2024-06-30,06:38:33.000,182,11067620,-795,0,1719729512,12631.645869909997,177.9079868100016,54426.24588504001 2024-06-30,06:38:34.000,182,11067635,-795,0,1719729513,12631.672815149992,177.92913419999968,54426.28082064 2024-06-30,06:38:35.000,182,11067650,-795,0,1719729514,12631.625660979997,177.9432324599984,54426.322743360004 2024-06-30,06:38:36.000,182,11067688,-795,0,1719729515,12631.652606219992,177.92913419999968,54426.32973048 2024-06-30,06:38:37.000,182,11067634,-795,0,1719729516,12631.645869909997,177.9432324599984,54426.31575624001 2024-06-30,06:38:38.000,182,11067651,-795,0,1719729517,12631.666078839997,177.91503594000096,54426.392614560005 2024-06-30,06:38:39.000,182,11067599,-795,0,1719729518,12631.652606219992,177.9432324599984,54426.3716532 2024-06-30,06:38:40.000,182,11067670,-795,0,1719729519,12631.618924670001,177.9573307200044,54426.31575624001 2024-06-30,06:38:41.000,182,11067608,-795,0,1719729520,12631.571770499992,177.9432324599984,54426.21094944 2024-06-30,06:38:42.000,182,11067594,-795,0,1719729521,12631.585243119996,177.9432324599984,54426.1620396 2024-06-30,06:38:43.000,182,11067648,-795,0,1719729522,12631.585243119996,177.9573307200044,54426.31575624001 2024-06-30,06:38:44.000,182,11067647,-795,0,1719729523,12631.578506810001,177.9432324599984,54426.28082064 2024-06-30,06:38:45.000,182,11067634,-795,0,1719729524,12631.511143709991,177.96437985000375,54426.26684640001 2024-06-30,06:38:46.000,182,11067670,-795,0,1719729525,12631.565034189996,177.95028158999776,54426.21793656001 2024-06-30,06:38:47.000,182,11067652,-795,0,1719729526,12631.578506810001,177.95028158999776,54426.29479488001 2024-06-30,06:38:48.000,182,11067616,-795,0,1719729527,12631.544825259996,177.9432324599984,54426.18300096 2024-06-30,06:38:49.000,182,11067616,-795,0,1719729528,12631.524616329996,177.95028158999776,54426.14806536001 2024-06-30,06:38:50.000,182,11067668,-795,0,1719729529,12631.531352639991,177.9714289800031,54426.16902672001 2024-06-30,06:38:51.000,182,11067632,-795,0,1719729530,12631.45725323,177.97847811000247,54426.14107824 2024-06-30,06:38:52.000,182,11067648,-795,0,1719729531,12631.36968119999,177.9925763700012,54426.01531008 2024-06-30,06:38:53.000,182,11067680,-795,0,1719729532,12631.538088950001,177.9714289800031,54426.14107824 2024-06-30,06:38:54.000,182,11067653,-795,0,1719729533,12631.565034189996,177.9714289800031,54426.14806536001 2024-06-30,06:38:55.000,182,11067663,-795,0,1719729534,12631.45725323,177.99962550000055,54426.12011688001 2024-06-30,06:38:56.000,182,11067611,-795,0,1719729535,12631.39662644,177.9925763700012,54426.02928432001 2024-06-30,06:38:57.000,182,11067659,-795,0,1719729536,12631.450516919991,178.0066746299999,54426.0921684 2024-06-30,06:38:58.000,182,11067631,-795,0,1719729537,12631.403362749996,178.01372375999927,54426.155052480004 2024-06-30,06:38:59.000,182,11067616,-795,0,1719729538,12631.41683537,178.04896941000334,54426.0921684 2024-06-30,06:39:00.000,182,11067662,-795,0,1719729539,12631.504407399996,178.08421506000013,54426.106142640005 2024-06-30,06:39:01.000,182,11067643,-795,0,1719729540,12631.497671090001,178.02782201999798,54426.057232800005 2024-06-30,06:39:02.000,182,11067632,-795,0,1719729541,12631.45725323,178.04192028000398,54426.04325856 2024-06-30,06:39:03.000,182,11067652,-795,0,1719729542,12631.497671090001,178.04896941000334,54426.13409112 2024-06-30,06:39:04.000,182,11067658,-795,0,1719729543,12631.450516919991,178.07011680000141,54426.06421992 2024-06-30,06:39:05.000,182,11067634,-795,0,1719729544,12631.37641751,178.0912641899995,54425.99434872 2024-06-30,06:39:06.000,182,11067664,-795,0,1719729545,12631.41009905999,178.0912641899995,54426.00133584001 2024-06-30,06:39:07.000,182,11067643,-795,0,1719729546,12631.36968119999,178.1053624499982,54425.94543888 2024-06-30,06:39:08.000,182,11067650,-795,0,1719729547,12631.34947226999,178.08421506000013,54425.938451760005 2024-06-30,06:39:09.000,182,11067668,-795,0,1719729548,12631.4370443,178.11241158000485,54426.07120704 2024-06-30,06:39:10.000,182,11067668,-795,0,1719729549,12631.383153819996,178.11241158000485,54426.01531008 2024-06-30,06:39:11.000,182,11067606,-795,0,1719729550,12631.35620858,178.09831331999885,54426.04325856 2024-06-30,06:39:12.000,182,11067631,-795,0,1719729551,12631.322527029995,178.1053624499982,54426.03627144 2024-06-30,06:39:13.000,182,11067625,-795,0,1719729552,12631.30905440999,178.13355897000292,54426.00133584001 2024-06-30,06:39:14.000,182,11067616,-795,0,1719729553,12631.282109169995,178.11241158000485,54426.00133584001 2024-06-30,06:39:15.000,182,11067666,-795,0,1719729554,12631.28884547999,178.09831331999885,54426.0222972 2024-06-30,06:39:16.000,182,11067636,-795,0,1719729555,12631.234955,178.154706360001,54425.95941312001 2024-06-30,06:39:17.000,182,11067641,-795,0,1719729556,12631.26863654999,178.19700114000443,54425.95941312001 2024-06-30,06:39:18.000,182,11067625,-795,0,1719729557,12631.28884547999,178.19700114000443,54426.106142640005 2024-06-30,06:39:19.000,182,11067630,-795,0,1719729558,12631.27537286,178.17585374999908,54426.06421992 2024-06-30,06:39:20.000,182,11067599,-795,0,1719729559,12631.25516393,178.16175549000036,54426.0222972 2024-06-30,06:39:21.000,182,11067645,-795,0,1719729560,12631.17432821,178.17585374999908,54425.840632080006 2024-06-30,06:39:22.000,182,11067620,-795,0,1719729561,12631.140646659995,178.19700114000443,54425.93146464001 2024-06-30,06:39:23.000,182,11067677,-795,0,1719729562,12631.05307463,178.26044330999866,54425.75678664 2024-06-30,06:39:24.000,182,11067633,-795,0,1719729563,12631.16759189999,178.2533941799993,54425.99434872 2024-06-30,06:39:25.000,182,11067620,-795,0,1719729564,12631.14738296999,178.26749243999802,54425.938451760005 2024-06-30,06:39:26.000,182,11067657,-795,0,1719729565,12631.10696510999,178.28863983000338,54425.987361600004 2024-06-30,06:39:27.000,182,11067655,-795,0,1719729566,12631.09349249,178.3027380900021,54425.95941312001 2024-06-30,06:39:28.000,182,11067640,-795,0,1719729567,12630.98571152999,178.26749243999802,54425.889541920005 2024-06-30,06:39:29.000,182,11067636,-795,0,1719729568,12630.999184149994,178.19700114000443,54425.819670720004 2024-06-30,06:39:30.000,182,11067700,-795,0,1719729569,12630.918348429994,178.1053624499982,54425.57512152001 2024-06-30,06:39:31.000,182,11067640,-795,0,1719729570,12631.019393079994,178.01372375999927,54425.72883816 2024-06-30,06:39:32.000,182,11067653,-795,0,1719729571,12631.160855589995,178.03487115000462,54425.95941312001 2024-06-30,06:39:33.000,182,11067627,-795,0,1719729572,12631.241691309995,178.09831331999885,54425.99434872 2024-06-30,06:39:34.000,182,11067637,-795,0,1719729573,12631.20800975999,178.1053624499982,54425.96640024 2024-06-30,06:39:35.000,182,11067627,-795,0,1719729574,12631.221482379995,178.16175549000036,54425.97338736 2024-06-30,06:39:36.000,182,11067633,-755,0,1719729575,12631.17432821,178.14765723000164,54426.008322960006 2024-06-30,06:39:37.000,182,11067697,-795,0,1719729576,12631.13391035,178.17585374999908,54425.93146464001 2024-06-30,06:39:38.000,182,11067664,-795,0,1719729577,12631.140646659995,178.13355897000292,54426.00133584001 2024-06-30,06:39:39.000,182,11067630,-795,0,1719729578,12631.080019869994,178.16175549000036,54425.83364496001 2024-06-30,06:39:40.000,182,11067649,-795,0,1719729579,12631.08675617999,178.154706360001,54426.008322960006 2024-06-30,06:39:41.000,182,11067646,-795,0,1719729580,12631.100228799995,178.154706360001,54425.938451760005 2024-06-30,06:39:42.000,182,11067639,-795,0,1719729581,12631.11370142,178.17585374999908,54425.987361600004 2024-06-30,06:39:43.000,182,11067638,-795,0,1719729582,12631.100228799995,178.12650984000356,54426.01531008 2024-06-30,06:39:44.000,182,11067624,-795,0,1719729583,12631.080019869994,178.1194607100042,54426.00133584001 2024-06-30,06:39:45.000,182,11067645,-795,0,1719729584,12631.039602009994,178.11241158000485,54425.96640024 2024-06-30,06:39:46.000,182,11067628,-795,0,1719729585,12630.96550259999,178.12650984000356,54425.94543888 2024-06-30,06:39:47.000,182,11067645,-795,0,1719729586,12630.938557359994,178.12650984000356,54425.85460632 2024-06-30,06:39:48.000,182,11067649,-795,0,1719729587,12630.931821049999,178.14060810000228,54426.00133584001 2024-06-30,06:39:49.000,182,11067615,-795,0,1719729588,12630.945293669989,178.1194607100042,54426.01531008 2024-06-30,06:39:50.000,182,11067657,-795,0,1719729589,12630.96550259999,178.09831331999885,54426.05024568001 2024-06-30,06:39:51.000,182,11067634,-795,0,1719729590,12630.931821049999,178.12650984000356,54425.98037448001 2024-06-30,06:39:52.000,182,11067637,-795,0,1719729591,12630.877930569994,178.08421506000013,54425.88255480001 2024-06-30,06:39:53.000,182,11067585,-795,0,1719729592,12630.797094849993,178.154706360001,54425.819670720004 2024-06-30,06:39:54.000,182,11067649,-795,0,1719729593,12630.884666879989,178.08421506000013,54425.95941312001 2024-06-30,06:39:55.000,182,11067635,-795,0,1719729594,12630.884666879989,178.11241158000485,54425.90351616 2024-06-30,06:39:56.000,182,11067630,-795,0,1719729595,12630.871194259998,178.1053624499982,54425.98037448001 2024-06-30,06:39:57.000,182,11067656,-795,0,1719729596,12630.850985329998,178.1194607100042,54425.79870936 2024-06-30,06:39:58.000,182,11067642,-795,0,1719729597,12630.830776399998,178.0912641899995,54425.94543888 2024-06-30,06:39:59.000,182,11067638,-795,0,1719729598,12630.884666879989,178.0912641899995,54426.05024568001 2024-06-30,06:40:00.000,182,11067689,-795,0,1719729599,12630.736468059993,178.07011680000141,54425.819670720004 2024-06-30,06:40:01.000,182,11067646,-795,0,1719729600,12630.763413299988,178.0912641899995,54425.86858056 2024-06-30,06:40:02.000,182,11067690,-795,0,1719729601,12630.709522819998,178.07011680000141,54425.86858056 2024-06-30,06:40:03.000,182,11067649,-795,0,1719729602,12630.702786510003,178.12650984000356,54425.93146464001 2024-06-30,06:40:04.000,182,11067632,-795,0,1719729603,12630.696050199993,178.11241158000485,54425.97338736 2024-06-30,06:40:05.000,182,11067667,-795,0,1719729604,12630.682577580003,178.11241158000485,54425.90351616 2024-06-30,06:40:06.000,182,11067671,-795,0,1719729605,12630.675841269993,178.07716593000077,54425.97338736 2024-06-30,06:40:07.000,182,11067627,-795,0,1719729606,12630.729731749998,178.11241158000485,54426.06421992 2024-06-30,06:40:08.000,182,11067674,-795,0,1719729607,12630.722995439988,178.07716593000077,54426.00133584001 2024-06-30,06:40:09.000,182,11067621,-795,0,1719729608,12630.662368650002,178.08421506000013,54425.86858056 2024-06-30,06:40:10.000,182,11067637,-795,0,1719729609,12630.527642449997,178.07716593000077,54425.70088968 2024-06-30,06:40:11.000,182,11067609,-795,0,1719729610,12630.568060309997,178.07716593000077,54425.73582528 2024-06-30,06:40:12.000,182,11067646,-795,0,1719729611,12630.615214479993,178.02077288999863,54425.93146464001 2024-06-30,06:40:13.000,182,11067649,-795,0,1719729612,12630.621950790002,178.07011680000141,54425.8476192 2024-06-30,06:40:14.000,182,11067649,-795,0,1719729613,12630.642159720002,178.09831331999885,54425.80569648 2024-06-30,06:40:15.000,182,11067680,-715,0,1719729614,12630.608478169997,178.03487115000462,54425.82665784 2024-06-30,06:40:16.000,182,11067600,-795,0,1719729615,12630.568060309997,178.03487115000462,54425.7078768 2024-06-30,06:40:17.000,182,11067626,-795,0,1719729616,12630.561324000002,178.0560185400027,54425.74979952 2024-06-30,06:40:18.000,182,11067642,-795,0,1719729617,12630.574796619992,178.07011680000141,54425.770760880005 2024-06-30,06:40:19.000,182,11067654,-795,0,1719729618,12630.541115070002,178.06306767000206,54425.81268360001 2024-06-30,06:40:20.000,182,11067621,-795,0,1719729619,12630.534378759992,178.07011680000141,54425.78473512001 2024-06-30,06:40:21.000,182,11067608,-795,0,1719729620,12630.520906140002,178.07011680000141,54425.83364496001 2024-06-30,06:40:22.000,182,11067641,-795,0,1719729621,12630.500697210002,178.04192028000398,54425.770760880005 2024-06-30,06:40:23.000,182,11067672,-635,0,1719729622,12630.507433519997,178.09831331999885,54425.86858056 2024-06-30,06:40:24.000,182,11067624,-795,0,1719729623,12630.500697210002,178.11241158000485,54425.80569648 2024-06-30,06:40:25.000,182,11067621,-795,0,1719729624,12630.487224589997,178.1194607100042,54425.80569648 2024-06-30,06:40:26.000,182,11067622,-795,0,1719729625,12630.446806729997,178.08421506000013,54425.76377376001 2024-06-30,06:40:27.000,182,11067647,-795,0,1719729626,12630.433334109992,178.08421506000013,54425.721851040005 2024-06-30,06:40:28.000,182,11067668,-795,0,1719729627,12630.473751969992,178.04896941000334,54425.78473512001 2024-06-30,06:40:29.000,182,11067636,-795,0,1719729628,12630.473751969992,178.07011680000141,54425.840632080006 2024-06-30,06:40:30.000,182,11067617,-795,0,1719729629,12630.534378759992,178.0560185400027,54425.83364496001 2024-06-30,06:40:31.000,182,11067671,-795,0,1719729630,12630.514169829992,178.07716593000077,54425.819670720004 2024-06-30,06:40:32.000,182,11067616,-795,0,1719729631,12630.419861490001,178.08421506000013,54425.69390256001 2024-06-30,06:40:33.000,182,11067604,-795,0,1719729632,12630.440070420002,178.08421506000013,54425.7078768 2024-06-30,06:40:34.000,182,11067621,-795,0,1719729633,12630.480488280002,178.11241158000485,54425.74281240001 2024-06-30,06:40:35.000,182,11067617,-795,0,1719729634,12630.514169829992,178.0560185400027,54425.7078768 2024-06-30,06:40:36.000,182,11067629,-795,0,1719729635,12630.406388869997,178.1194607100042,54425.64499272001 2024-06-30,06:40:37.000,182,11067660,-795,0,1719729636,12630.453543039992,178.07716593000077,54425.58909576 2024-06-30,06:40:38.000,182,11067648,-795,0,1719729637,12630.467015659997,178.07011680000141,54425.75678664 2024-06-30,06:40:39.000,182,11067673,-795,0,1719729638,12630.520906140002,178.01372375999927,54425.85460632 2024-06-30,06:40:40.000,182,11067631,-795,0,1719729639,12630.440070420002,178.0560185400027,54425.71486392001 2024-06-30,06:40:41.000,182,11067667,-795,0,1719729640,12630.473751969992,178.07011680000141,54425.651979840004 2024-06-30,06:40:42.000,182,11067619,-795,0,1719729641,12630.426597799997,178.07011680000141,54425.66595408001 2024-06-30,06:40:43.000,182,11067619,-795,0,1719729642,12630.467015659997,178.04896941000334,54425.74281240001 2024-06-30,06:40:44.000,182,11067666,-795,0,1719729643,12630.467015659997,178.07011680000141,54425.73582528 2024-06-30,06:40:45.000,182,11067658,-795,0,1719729644,12630.473751969992,178.07011680000141,54425.74979952 2024-06-30,06:40:46.000,182,11067646,-795,0,1719729645,12630.446806729997,178.0560185400027,54425.68691544 2024-06-30,06:40:47.000,182,11067624,-795,0,1719729646,12630.547851379997,178.07011680000141,54425.79172224001 2024-06-30,06:40:48.000,182,11067561,-795,0,1719729647,12630.473751969992,178.06306767000206,54425.74979952 2024-06-30,06:40:49.000,182,11067642,-795,0,1719729648,12630.527642449997,178.0560185400027,54425.74281240001 2024-06-30,06:40:50.000,182,11067621,-795,0,1719729649,12630.480488280002,178.06306767000206,54425.67992832 2024-06-30,06:40:51.000,182,11067634,-795,0,1719729650,12630.453543039992,178.0560185400027,54425.54717304001 2024-06-30,06:40:52.000,182,11067651,-795,0,1719729651,12630.446806729997,178.03487115000462,54425.54018592 2024-06-30,06:40:53.000,182,11067658,-795,0,1719729652,12630.473751969992,178.0560185400027,54425.61005712 2024-06-30,06:40:54.000,182,11067648,-795,0,1719729653,12630.433334109992,178.02782201999798,54425.58909576 2024-06-30,06:40:55.000,182,11067619,-795,0,1719729654,12630.527642449997,178.02782201999798,54425.62403136001 2024-06-30,06:40:56.000,182,11067582,-795,0,1719729655,12630.453543039992,178.04192028000398,54425.67992832 2024-06-30,06:40:57.000,182,11067661,-795,0,1719729656,12630.433334109992,178.0560185400027,54425.47730184001 2024-06-30,06:40:58.000,182,11067545,-795,0,1719729657,12630.487224589997,178.04192028000398,54425.59608288001 2024-06-30,06:40:59.000,182,11067642,-795,0,1719729658,12630.514169829992,178.04192028000398,54425.58210864 2024-06-30,06:41:00.000,182,11067644,-795,0,1719729659,12630.480488280002,178.07011680000141,54425.59608288001 2024-06-30,06:41:01.000,182,11067614,-795,0,1719729660,12630.473751969992,178.06306767000206,54425.58909576 2024-06-30,06:41:02.000,182,11067639,-795,0,1719729661,12630.413125179992,178.02782201999798,54425.49127608 2024-06-30,06:41:03.000,182,11067642,-795,0,1719729662,12630.493960899992,178.04192028000398,54425.61704424001 2024-06-30,06:41:04.000,182,11067579,-795,0,1719729663,12630.493960899992,178.0560185400027,54425.603070000005 2024-06-30,06:41:05.000,182,11067647,-795,0,1719729664,12630.446806729997,178.02782201999798,54425.54717304001 2024-06-30,06:41:06.000,182,11067611,-795,0,1719729665,12630.399652560001,178.0560185400027,54425.505250320006 2024-06-30,06:41:07.000,182,11067631,-795,0,1719729666,12630.372707319992,178.0560185400027,54425.49826320001 2024-06-30,06:41:08.000,182,11067636,-795,0,1719729667,12630.365971009996,178.04896941000334,54425.61005712 2024-06-30,06:41:09.000,182,11067653,-795,0,1719729668,12630.413125179992,178.04192028000398,54425.69390256001 2024-06-30,06:41:10.000,182,11067613,-795,0,1719729669,12630.365971009996,178.07716593000077,54425.651979840004 2024-06-30,06:41:11.000,182,11067648,-795,0,1719729670,12630.332289459991,178.07716593000077,54425.58909576 2024-06-30,06:41:12.000,182,11067641,-795,0,1719729671,12630.25819005,178.03487115000462,54425.51223744 2024-06-30,06:41:13.000,182,11067621,-795,0,1719729672,12630.285135289996,178.06306767000206,54425.5681344 2024-06-30,06:41:14.000,182,11067640,-795,0,1719729673,12630.204299569996,178.08421506000013,54425.603070000005 2024-06-30,06:41:15.000,182,11067670,-795,0,1719729674,12630.25819005,178.06306767000206,54425.64499272001 2024-06-30,06:41:16.000,182,11067613,-795,0,1719729675,12630.1571454,178.07716593000077,54425.49127608 2024-06-30,06:41:17.000,182,11067657,-795,0,1719729676,12630.184090639996,178.04192028000398,54425.52621168001 2024-06-30,06:41:18.000,182,11067661,-795,0,1719729677,12630.211035879991,178.03487115000462,54425.65896696 2024-06-30,06:41:19.000,182,11067651,-795,0,1719729678,12630.15040908999,178.02077288999863,54425.6380056 2024-06-30,06:41:20.000,182,11067613,-795,0,1719729679,12630.08978229999,178.02782201999798,54425.672941200006 2024-06-30,06:41:21.000,182,11067632,-795,0,1719729680,12630.09651861,178.02782201999798,54425.5331988 2024-06-30,06:41:22.000,182,11067644,-795,0,1719729681,12630.022419199995,178.02077288999863,54425.57512152001 2024-06-30,06:41:23.000,182,11067615,-795,0,1719729682,12630.02915550999,178.0066746299999,54425.65896696 2024-06-30,06:41:24.000,182,11067705,-795,0,1719729683,12630.002210269995,177.99962550000055,54425.68691544 2024-06-30,06:41:25.000,182,11067651,-795,0,1719729684,12630.022419199995,177.98552724000183,54425.57512152001 2024-06-30,06:41:26.000,182,11067653,-795,0,1719729685,12629.94831978999,177.9573307200044,54425.58210864 2024-06-30,06:41:27.000,182,11067683,-795,0,1719729686,12629.97526503,177.9573307200044,54425.7078768 2024-06-30,06:41:28.000,182,11067668,-795,0,1719729687,12629.92811085999,177.98552724000183,54425.66595408001 2024-06-30,06:41:29.000,182,11067621,-795,0,1719729688,12629.93484717,177.9432324599984,54425.64499272001 2024-06-30,06:41:30.000,182,11067654,-795,0,1719729689,12629.86748406999,177.9573307200044,54425.64499272001 2024-06-30,06:41:31.000,182,11067654,-795,0,1719729690,12629.840538829994,177.91503594000096,54425.51922456 2024-06-30,06:41:32.000,182,11067664,-795,0,1719729691,12629.74623048999,177.92208507000032,54425.45634048001 2024-06-30,06:41:33.000,182,11067686,-795,0,1719729692,12629.726021559989,177.96437985000375,54425.47730184001 2024-06-30,06:41:34.000,182,11067647,-795,0,1719729693,12629.712548939999,177.88683942000353,54425.61704424001 2024-06-30,06:41:35.000,182,11067635,-795,0,1719729694,12629.739494179994,177.9079868100016,54425.52621168001 2024-06-30,06:41:36.000,182,11067609,-795,0,1719729695,12629.692340009999,177.87979029000417,54425.47730184001 2024-06-30,06:41:37.000,182,11067626,-795,0,1719729696,12629.604767979989,177.8586428999988,54425.30262384 2024-06-30,06:41:38.000,182,11067652,-795,0,1719729697,12629.517195949993,177.8586428999988,54425.35852080001 2024-06-30,06:41:39.000,182,11067691,-795,0,1719729698,12629.544141189988,177.8092989900033,54425.42839200001 2024-06-30,06:41:40.000,182,11067639,-795,0,1719729699,12629.490250709998,177.83044638000138,54425.44935336001 2024-06-30,06:41:41.000,182,11067642,-795,0,1719729700,12629.456569159993,177.80224986000394,54425.35153368 2024-06-30,06:41:42.000,182,11067649,-795,0,1719729701,12629.409414989997,177.7811024699986,54425.34454656 2024-06-30,06:41:43.000,182,11067618,-795,0,1719729702,12629.416151299993,177.77405333999923,54425.3934564 2024-06-30,06:41:44.000,182,11067620,-795,0,1719729703,12629.328579269997,177.76700420999987,54425.36550792 2024-06-30,06:41:45.000,182,11067641,-795,0,1719729704,12629.288161409997,177.73880769000243,54425.28166248001 2024-06-30,06:41:46.000,182,11067637,-795,0,1719729705,12629.207325689997,177.73175856000307,54425.19082992001 2024-06-30,06:41:47.000,182,11067683,-795,0,1719729706,12629.166907829996,177.70356203999836,54425.19082992001 2024-06-30,06:41:48.000,182,11067596,-795,0,1719729707,12629.139962590001,177.67536552000092,54425.337559440006 2024-06-30,06:41:49.000,182,11067657,-795,0,1719729708,12629.166907829996,177.696512909999,54425.35153368 2024-06-30,06:41:50.000,182,11067620,-795,0,1719729709,12629.086072109996,177.67536552000092,54425.29563672 2024-06-30,06:41:51.000,182,11067615,-795,0,1719729710,12629.092808419991,177.6612672600022,54425.29563672 2024-06-30,06:41:52.000,182,11067678,-795,0,1719729711,12628.97829115,177.6471690000035,54425.15589432 2024-06-30,06:41:53.000,182,11067692,-795,0,1719729712,12628.964818529996,177.65421813000285,54425.16288144001 2024-06-30,06:41:54.000,182,11067636,-795,0,1719729713,12628.93113697999,177.66831639000156,54425.267688240005 2024-06-30,06:41:55.000,182,11067633,-795,0,1719729714,12628.762729229995,177.65421813000285,54424.932306480005 2024-06-30,06:41:56.000,182,11067661,-795,0,1719729715,12628.79641078,177.65421813000285,54425.11397160001 2024-06-30,06:41:57.000,182,11067636,-795,0,1719729716,12628.76946553999,177.65421813000285,54425.15589432 2024-06-30,06:41:58.000,182,11067650,-795,0,1719729717,12628.75599292,177.63307074000477,54425.21179128001 2024-06-30,06:41:59.000,182,11067623,-795,0,1719729718,12628.742520299995,177.64011987000413,54425.1838428 2024-06-30,06:42:00.000,182,11067675,-795,0,1719729719,12628.533694689999,177.64011987000413,54424.96724208 2024-06-30,06:42:01.000,182,11067661,-795,0,1719729720,12628.540430999994,177.61192334999942,54425.03012616 2024-06-30,06:42:02.000,182,11067654,-795,0,1719729721,12628.493276829999,177.57667770000262,54425.0091648 2024-06-30,06:42:03.000,182,11067600,-795,0,1719729722,12628.500013139994,177.61192334999942,54425.07204888001 2024-06-30,06:42:04.000,182,11067636,-795,0,1719729723,12628.405704799989,177.56962857000326,54425.04410040001 2024-06-30,06:42:05.000,182,11067645,-795,0,1719729724,12628.365286939988,177.5978250900007,54424.99519056001 2024-06-30,06:42:06.000,182,11067605,-795,0,1719729725,12628.297923839993,177.5484811799979,54424.981216320004 2024-06-30,06:42:07.000,182,11067700,-795,0,1719729726,12628.291187529998,177.54143204999855,54425.08602312 2024-06-30,06:42:08.000,182,11067648,-795,0,1719729727,12628.217088119993,177.57667770000262,54424.99519056001 2024-06-30,06:42:09.000,182,11067655,-795,0,1719729728,12628.183406570002,177.5484811799979,54424.932306480005 2024-06-30,06:42:10.000,182,11067618,-795,0,1719729729,12628.055416679992,177.54143204999855,54424.87640952001 2024-06-30,06:42:11.000,182,11067659,-795,0,1719729730,12627.994789889992,177.54143204999855,54424.78557696001 2024-06-30,06:42:12.000,182,11067631,-795,0,1719729731,12627.974580959992,177.5484811799979,54424.84846104 2024-06-30,06:42:13.000,182,11067664,-795,0,1719729732,12627.981317270001,177.5484811799979,54424.9392936 2024-06-30,06:42:14.000,182,11067645,-795,0,1719729733,12627.893745239991,177.50618640000175,54424.92531936001 2024-06-30,06:42:15.000,182,11067636,-795,0,1719729734,12627.806173209996,177.5343829199992,54424.91833224 2024-06-30,06:42:16.000,182,11067649,-795,0,1719729735,12627.73881011,177.47094074999768,54424.78557696001 2024-06-30,06:42:17.000,182,11067659,-795,0,1719729736,12627.67144700999,177.4991372700024,54424.7995512 2024-06-30,06:42:18.000,182,11067631,-795,0,1719729737,12627.644501769995,177.47094074999768,54424.80653832001 2024-06-30,06:42:19.000,182,11067655,-795,0,1719729738,12627.57713867,177.49208814000303,54424.79256408 2024-06-30,06:42:20.000,182,11067627,-795,0,1719729739,12627.523248189995,177.48503901000367,54424.7995512 2024-06-30,06:42:21.000,182,11067655,-795,0,1719729740,12627.50977556999,177.52028466000047,54424.72269288 2024-06-30,06:42:22.000,182,11067630,-795,0,1719729741,12627.40873091999,177.44274423000024,54424.75064136 2024-06-30,06:42:23.000,182,11067610,-795,0,1719729742,12627.40873091999,177.46389161999832,54424.79256408 2024-06-30,06:42:24.000,182,11067613,-795,0,1719729743,12627.341367819994,177.4497933599996,54424.715705760005 2024-06-30,06:42:25.000,182,11067639,-795,0,1719729744,12627.280741029994,177.45684248999896,54424.61788608001 2024-06-30,06:42:26.000,182,11067669,-755,0,1719729745,12627.220114239994,177.43569510000088,54424.596924720005 2024-06-30,06:42:27.000,182,11067610,-795,0,1719729746,12627.125805899988,177.46389161999832,54424.56198912 2024-06-30,06:42:28.000,182,11067611,-795,0,1719729747,12627.125805899988,177.4497933599996,54424.60391184 2024-06-30,06:42:29.000,182,11067602,-795,0,1719729748,12627.112333279998,177.4497933599996,54424.65282168 2024-06-30,06:42:30.000,182,11067688,-795,0,1719729749,12627.051706489998,177.4145477100028,54424.61788608001 2024-06-30,06:42:31.000,182,11067635,-795,0,1719729750,12626.984343390002,177.42864597000153,54424.60391184 2024-06-30,06:42:32.000,182,11067629,-795,0,1719729751,12626.856353499992,177.46389161999832,54424.45019520001 2024-06-30,06:42:33.000,182,11067595,-795,0,1719729752,12626.869826119997,177.50618640000175,54424.46416944 2024-06-30,06:42:34.000,182,11067600,-795,0,1719729753,12626.829408259997,177.55553031000454,54424.4152596 2024-06-30,06:42:35.000,182,11067618,-795,0,1719729754,12626.815935639992,177.5625794400039,54424.33840128 2024-06-30,06:42:36.000,182,11067657,-795,0,1719729755,12626.741836230001,177.62602160999813,54424.20564600001 2024-06-30,06:42:37.000,182,11067613,-795,0,1719729756,12626.869826119997,177.6471690000035,54424.26853008 2024-06-30,06:42:38.000,182,11067640,-795,0,1719729757,12626.876562429992,177.5625794400039,54424.33840128 2024-06-30,06:42:39.000,182,11067652,-795,0,1719729758,12626.916980289992,177.46389161999832,54424.35237552001 2024-06-30,06:42:40.000,182,11067646,-795,0,1719729759,12626.768781469997,177.43569510000088,54424.37333688001 2024-06-30,06:42:41.000,182,11067675,-795,0,1719729760,12626.694682059991,177.42159684000217,54424.331414160006 2024-06-30,06:42:42.000,182,11067633,-795,0,1719729761,12626.613846339991,177.4145477100028,54424.42224672001 2024-06-30,06:42:43.000,182,11067661,-795,0,1719729762,12626.661000510001,177.46389161999832,54424.53404064 2024-06-30,06:42:44.000,182,11067670,-795,0,1719729763,12626.573428479991,177.48503901000367,54424.56897624001 2024-06-30,06:42:45.000,182,11067677,-795,0,1719729764,12626.55995586,177.49208814000303,54424.45019520001 2024-06-30,06:42:46.000,182,11067653,-795,0,1719729765,12626.51280168999,177.52028466000047,54424.4851308 2024-06-30,06:42:47.000,182,11067657,-795,0,1719729766,12626.526274309996,177.49208814000303,54424.58993760001 2024-06-30,06:42:48.000,182,11067618,-795,0,1719729767,12626.485856449995,177.49208814000303,54424.57596336 2024-06-30,06:42:49.000,182,11067646,-795,0,1719729768,12626.465647519995,177.47798988000432,54424.50609216 2024-06-30,06:42:50.000,182,11067634,-795,0,1719729769,12626.39154810999,177.4991372700024,54424.51307928 2024-06-30,06:42:51.000,182,11067669,-795,0,1719729770,12626.41849335,177.45684248999896,54424.40827248 2024-06-30,06:42:52.000,182,11067656,-795,0,1719729771,12626.364602869995,177.5343829199992,54424.39429824 2024-06-30,06:42:53.000,182,11067655,-795,0,1719729772,12626.405020729995,177.4991372700024,54424.52705352 2024-06-30,06:42:54.000,182,11067630,-795,0,1719729773,12626.303976079995,177.49208814000303,54424.46416944 2024-06-30,06:42:55.000,182,11067655,-795,0,1719729774,12626.29723977,177.4991372700024,54424.429233840005 2024-06-30,06:42:56.000,182,11067614,-795,0,1719729775,12626.19619512,177.5484811799979,54424.17769752 2024-06-30,06:42:57.000,182,11067636,-795,0,1719729776,12626.202931429994,177.52028466000047,54424.24756872 2024-06-30,06:42:58.000,182,11067673,-795,0,1719729777,12626.142304639994,177.50618640000175,54424.35237552001 2024-06-30,06:42:59.000,182,11067677,-795,0,1719729778,12626.23661298,177.48503901000367,54424.36634976 2024-06-30,06:43:00.000,182,11067660,-795,0,1719729779,12626.17598619,177.4991372700024,54424.3453884 2024-06-30,06:43:01.000,182,11067635,-795,0,1719729780,12626.122095709994,177.49208814000303,54424.28250432001 2024-06-30,06:43:02.000,182,11067608,-795,0,1719729781,12626.10862308999,177.52028466000047,54424.29647856 2024-06-30,06:43:03.000,182,11067653,-795,0,1719729782,12626.088414159989,177.52733378999983,54424.38731112 2024-06-30,06:43:04.000,182,11067629,-795,0,1719729783,12626.041259989994,177.5343829199992,54424.32442704001 2024-06-30,06:43:05.000,182,11067644,-795,0,1719729784,12626.021051059994,177.52733378999983,54424.22660736 2024-06-30,06:43:06.000,182,11067637,-795,0,1719729785,12625.946951649988,177.5625794400039,54424.12180056 2024-06-30,06:43:07.000,182,11067675,-795,0,1719729786,12625.906533789988,177.54143204999855,54424.12180056 2024-06-30,06:43:08.000,182,11067622,-795,0,1719729787,12625.913270099998,177.56962857000326,54424.28250432001 2024-06-30,06:43:09.000,182,11067648,-795,0,1719729788,12625.899797479993,177.56962857000326,54424.30346568001 2024-06-30,06:43:10.000,182,11067644,-795,0,1719729789,12625.886324859988,177.5484811799979,54424.30346568001 2024-06-30,06:43:11.000,182,11067593,-795,0,1719729790,12625.886324859988,177.60487422000006,54424.22660736 2024-06-30,06:43:12.000,182,11067629,-795,0,1719729791,12625.852643309998,177.61192334999942,54424.20564600001 2024-06-30,06:43:13.000,182,11067617,-795,0,1719729792,12625.751598659997,177.59077596000134,54424.06590360001 2024-06-30,06:43:14.000,182,11067651,-795,0,1719729793,12625.771807589997,177.60487422000006,54424.163723280006 2024-06-30,06:43:15.000,182,11067633,-795,0,1719729794,12625.731389729997,177.62602160999813,54424.17769752 2024-06-30,06:43:16.000,182,11067632,-795,0,1719729795,12625.664026630002,177.62602160999813,54424.08686496001 2024-06-30,06:43:17.000,182,11067680,-795,0,1719729796,12625.670762939997,177.61192334999942,54424.05891648 2024-06-30,06:43:18.000,182,11067626,-795,0,1719729797,12625.684235560002,177.5978250900007,54424.19167176 2024-06-30,06:43:19.000,182,11067632,-795,0,1719729798,12625.677499249992,177.59077596000134,54424.163723280006 2024-06-30,06:43:20.000,182,11067608,-795,0,1719729799,12625.623608770002,177.57667770000262,54424.15673616001 2024-06-30,06:43:21.000,182,11067619,-795,0,1719729800,12625.515827809992,177.64011987000413,54424.02398088 2024-06-30,06:43:22.000,182,11067650,-795,0,1719729801,12625.502355190001,177.58372683000198,54424.07987784 2024-06-30,06:43:23.000,182,11067648,-795,0,1719729802,12625.522564120001,177.60487422000006,54424.18468464001 2024-06-30,06:43:24.000,182,11067626,-795,0,1719729803,12625.542773050001,177.55553031000454,54424.26853008 2024-06-30,06:43:25.000,182,11067655,-795,0,1719729804,12625.434992089991,177.58372683000198,54424.06590360001 2024-06-30,06:43:26.000,182,11067644,-795,0,1719729805,12625.461937330001,177.5343829199992,54424.21962024 2024-06-30,06:43:27.000,182,11067649,-795,0,1719729806,12625.40131054,177.56962857000326,54424.1707104 2024-06-30,06:43:28.000,182,11067700,-795,0,1719729807,12625.421519470001,177.52733378999983,54424.25455584001 2024-06-30,06:43:29.000,182,11067693,-795,0,1719729808,12625.347420059996,177.56962857000326,54424.23359448001 2024-06-30,06:43:30.000,182,11067599,-795,0,1719729809,12625.354156369991,177.52733378999983,54424.19167176 2024-06-30,06:43:31.000,182,11067650,-795,0,1719729810,12625.266584339995,177.5484811799979,54424.11481344001 2024-06-30,06:43:32.000,182,11067623,-795,0,1719729811,12625.27332064999,177.54143204999855,54424.10782632001 2024-06-30,06:43:33.000,182,11067677,-795,0,1719729812,12625.2396391,177.5625794400039,54424.29647856 2024-06-30,06:43:34.000,182,11067626,-795,0,1719729813,12625.2396391,177.56962857000326,54424.29647856 2024-06-30,06:43:35.000,182,11067640,-795,0,1719729814,12625.17227599999,177.57667770000262,54424.1707104 2024-06-30,06:43:36.000,182,11067645,-795,0,1719729815,12625.13859445,177.5625794400039,54424.05891648 2024-06-30,06:43:37.000,182,11067635,-795,0,1719729816,12625.11838552,177.61897247999877,54424.05891648 2024-06-30,06:43:38.000,182,11067677,-795,0,1719729817,12625.05102241999,177.63307074000477,54424.03795512001 2024-06-30,06:43:39.000,182,11067618,-795,0,1719729818,12625.0375498,177.6471690000035,54424.15673616001 2024-06-30,06:43:40.000,182,11067680,-795,0,1719729819,12624.983659319994,177.64011987000413,54424.00301952 2024-06-30,06:43:41.000,182,11067626,-795,0,1719729820,12625.07796766,177.70356203999836,54424.19167176 2024-06-30,06:43:42.000,182,11067658,-795,0,1719729821,12625.104912899995,177.7247094300037,54424.26853008 2024-06-30,06:43:43.000,182,11067640,-795,0,1719729822,12625.044286109995,177.73880769000243,54424.261542960005 2024-06-30,06:43:44.000,182,11067667,-795,0,1719729823,12624.99713194,177.73175856000307,54424.21962024 2024-06-30,06:43:45.000,182,11067688,-795,0,1719729824,12624.943241459994,177.73880769000243,54424.1008392 2024-06-30,06:43:46.000,182,11067635,-795,0,1719729825,12624.902823599994,177.76700420999987,54424.15673616001 2024-06-30,06:43:47.000,182,11067613,-795,0,1719729826,12624.90955990999,177.7599550800005,54424.212633120005 2024-06-30,06:43:48.000,182,11067662,-795,0,1719729827,12624.869142049989,177.82339725000202,54424.23359448001 2024-06-30,06:43:49.000,182,11067651,-795,0,1719729828,12624.835460499999,177.82339725000202,54424.142761920004 2024-06-30,06:43:50.000,182,11067686,-795,0,1719729829,12624.875878359999,177.79520073000458,54424.29647856 2024-06-30,06:43:51.000,182,11067703,-795,0,1719729830,12624.869142049989,177.82339725000202,54424.261542960005 2024-06-30,06:43:52.000,182,11067624,-795,0,1719729831,12624.747888469989,177.82339725000202,54424.1008392 2024-06-30,06:43:53.000,182,11067612,-795,0,1719729832,12624.781570019994,177.81634812000266,54424.13577480001 2024-06-30,06:43:54.000,182,11067608,-795,0,1719729833,12624.714206919998,177.82339725000202,54424.142761920004 2024-06-30,06:43:55.000,182,11067641,-795,0,1719729834,12624.714206919998,177.85159376999945,54424.1707104 2024-06-30,06:43:56.000,182,11067663,-795,0,1719729835,12624.640107509993,177.8445446400001,54424.05192936 2024-06-30,06:43:57.000,182,11067665,-795,0,1719729836,12624.633371199998,177.8445446400001,54424.01699376001 2024-06-30,06:43:58.000,182,11067639,-795,0,1719729837,12624.646843819988,177.88683942000353,54424.12878768 2024-06-30,06:43:59.000,182,11067674,-795,0,1719729838,12624.673789059998,177.92208507000032,54424.28250432001 2024-06-30,06:44:00.000,182,11067598,-795,0,1719729839,12624.606425960003,177.90093768000224,54424.19865888 2024-06-30,06:44:01.000,182,11067619,-795,0,1719729840,12624.572744409998,177.9432324599984,54424.14974904 2024-06-30,06:44:02.000,182,11067619,-795,0,1719729841,12624.599689649993,177.92208507000032,54424.15673616001 2024-06-30,06:44:03.000,182,11067627,-795,0,1719729842,12624.613162269998,177.96437985000375,54424.22660736 2024-06-30,06:44:04.000,182,11067649,-795,0,1719729843,12624.606425960003,177.96437985000375,54424.35237552001 2024-06-30,06:44:05.000,182,11067651,-795,0,1719729844,12624.559271789993,177.95028158999776,54424.261542960005 2024-06-30,06:44:06.000,182,11067651,-795,0,1719729845,12624.518853929992,177.9714289800031,54424.22660736 2024-06-30,06:44:07.000,182,11067649,-795,0,1719729846,12624.566008100002,178.0066746299999,54424.28250432001 2024-06-30,06:44:08.000,182,11067641,-795,0,1719729847,12624.572744409998,177.9925763700012,54424.331414160006 2024-06-30,06:44:09.000,182,11067644,-795,0,1719729848,12624.532326549997,178.04896941000334,54424.30346568001 2024-06-30,06:44:10.000,182,11067644,-795,0,1719729849,12624.498644999992,178.0066746299999,54424.31743992 2024-06-30,06:44:11.000,182,11067638,-795,0,1719729850,12624.417809279992,178.0560185400027,54424.22660736 2024-06-30,06:44:12.000,182,11067630,-795,0,1719729851,12624.404336660002,178.03487115000462,54424.28250432001 2024-06-30,06:44:13.000,182,11067632,-795,0,1719729852,12624.458227139992,178.06306767000206,54424.40128536001 2024-06-30,06:44:14.000,182,11067640,-795,0,1719729853,12624.491908689997,178.0560185400027,54424.42224672001 2024-06-30,06:44:15.000,182,11067664,-795,0,1719729854,12624.417809279992,178.07011680000141,54424.44320808001 2024-06-30,06:44:16.000,182,11067596,-795,0,1719729855,12624.357182489992,178.07716593000077,54424.19865888 2024-06-30,06:44:17.000,182,11067579,-795,0,1719729856,12624.357182489992,178.09831331999885,54424.18468464001 2024-06-30,06:44:18.000,182,11067691,-795,0,1719729857,12624.303292010001,178.0912641899995,54424.23359448001 2024-06-30,06:44:19.000,182,11067674,-795,0,1719729858,12624.283083080001,178.13355897000292,54424.24756872 2024-06-30,06:44:20.000,182,11067667,-795,0,1719729859,12624.316764629992,178.11241158000485,54424.24756872 2024-06-30,06:44:21.000,182,11067635,-795,0,1719729860,12624.289819389996,178.13355897000292,54424.25455584001 2024-06-30,06:44:22.000,182,11067657,-795,0,1719729861,12624.256137839991,178.1053624499982,54424.23359448001 2024-06-30,06:44:23.000,182,11067657,-795,0,1719729862,12624.303292010001,178.16175549000036,54424.39429824 2024-06-30,06:44:24.000,182,11067644,-795,0,1719729863,12624.256137839991,178.154706360001,54424.30346568001 2024-06-30,06:44:25.000,182,11067656,-795,0,1719729864,12624.235928909991,178.17585374999908,54424.31743992 2024-06-30,06:44:26.000,182,11067638,-795,0,1719729865,12624.256137839991,178.16880461999972,54424.31743992 2024-06-30,06:44:27.000,182,11067652,-795,0,1719729866,12624.215719979991,178.154706360001,54424.20564600001 2024-06-30,06:44:28.000,182,11067628,-795,0,1719729867,12624.148356879996,178.1899520099978,54424.1707104 2024-06-30,06:44:29.000,182,11067658,-795,0,1719729868,12624.18203843,178.17585374999908,54424.33840128 2024-06-30,06:44:30.000,182,11067645,-795,0,1719729869,12624.087730089996,178.21109940000315,54424.06590360001 2024-06-30,06:44:31.000,182,11067624,-795,0,1719729870,12624.1618295,178.21109940000315,54424.29647856 2024-06-30,06:44:32.000,182,11067601,-795,0,1719729871,12624.155093189991,178.19700114000443,54424.28949144 2024-06-30,06:44:33.000,182,11067637,-795,0,1719729872,12624.148356879996,178.1899520099978,54424.32442704001 2024-06-30,06:44:34.000,182,11067644,-795,0,1719729873,12624.134884259991,178.19700114000443,54424.331414160006 2024-06-30,06:44:35.000,182,11067599,-795,0,1719729874,12624.06078485,178.23224679000123,54424.25455584001 2024-06-30,06:44:36.000,182,11067596,-795,0,1719729875,12624.11467532999,178.2392959200006,54424.25455584001 2024-06-30,06:44:37.000,182,11067645,-795,0,1719729876,12624.155093189991,178.23224679000123,54424.35237552001 2024-06-30,06:44:38.000,182,11067610,-795,0,1719729877,12624.134884259991,178.2392959200006,54424.33840128 2024-06-30,06:44:39.000,182,11067657,-795,0,1719729878,12624.027103299995,178.26749243999802,54424.142761920004 2024-06-30,06:44:40.000,182,11067605,-795,0,1719729879,12624.107939019996,178.26044330999866,54424.33840128 2024-06-30,06:44:41.000,182,11067633,-795,0,1719729880,12624.01363067999,178.26749243999802,54424.212633120005 2024-06-30,06:44:42.000,182,11067645,-795,0,1719729881,12623.99342174999,178.28159070000402,54424.163723280006 2024-06-30,06:44:43.000,182,11067652,-795,0,1719729882,12624.006894369995,178.26044330999866,54424.22660736 2024-06-30,06:44:44.000,182,11067609,-795,0,1719729883,12624.05404853999,178.28863983000338,54424.29647856 2024-06-30,06:44:45.000,182,11067627,-795,0,1719729884,12624.047312229995,178.27454157000466,54424.310452800004 2024-06-30,06:44:46.000,182,11067612,-795,0,1719729885,12624.027103299995,178.3168363500008,54424.30346568001 2024-06-30,06:44:47.000,182,11067627,-635,0,1719729886,12624.027103299995,178.33093460999953,54424.26853008 2024-06-30,06:44:48.000,182,11067563,-795,0,1719729887,12624.08099378,178.30978722000145,54424.27551720001 2024-06-30,06:44:49.000,182,11067570,-795,0,1719729888,12624.03383960999,178.32388548000017,54424.31743992 2024-06-30,06:44:50.000,182,11067671,-795,0,1719729889,12624.006894369995,178.32388548000017,54424.05192936 2024-06-30,06:44:51.000,182,11067664,-795,0,1719729890,12624.02036699,178.3168363500008,54424.212633120005 2024-06-30,06:44:52.000,182,11067660,-795,0,1719729891,12624.01363067999,178.33093460999953,54424.13577480001 2024-06-30,06:44:53.000,182,11067624,-795,0,1719729892,12624.128147949996,178.3379837399989,54424.40827248 2024-06-30,06:44:54.000,182,11067665,-795,0,1719729893,12624.067521159996,178.3661802600036,54424.310452800004 2024-06-30,06:44:55.000,182,11067670,-795,0,1719729894,12624.067521159996,178.33093460999953,54424.24756872 2024-06-30,06:44:56.000,182,11067547,-795,0,1719729895,12624.006894369995,178.37322939000296,54424.17769752 2024-06-30,06:44:57.000,182,11067570,-795,0,1719729896,12624.02036699,178.35913113000424,54424.19167176 2024-06-30,06:44:58.000,182,11067634,-795,0,1719729897,12623.926058649995,178.4648680800019,54424.26853008 2024-06-30,06:44:59.000,182,11067685,-795,0,1719729898,12623.87890448,178.43667156000447,54424.13577480001 2024-06-30,06:45:00.000,182,11067615,-795,0,1719729899,12623.966476509995,178.4648680800019,54424.310452800004 2024-06-30,06:45:01.000,182,11067678,-795,0,1719729900,12623.986685439995,178.48601546999998,54424.212633120005 2024-06-30,06:45:02.000,182,11067641,-795,0,1719729901,12623.946267579995,178.5001137299987,54424.30346568001 2024-06-30,06:45:03.000,182,11067622,-795,0,1719729902,12623.91932234,178.48601546999998,54424.27551720001 2024-06-30,06:45:04.000,182,11067629,-795,0,1719729903,12623.89911341,178.50716285999806,54424.33840128 2024-06-30,06:45:05.000,182,11067635,-795,0,1719729904,12623.97321281999,178.5142119900047,54424.29647856 2024-06-30,06:45:06.000,182,11067662,-795,0,1719729905,12623.87216816999,178.57060502999957,54424.310452800004 2024-06-30,06:45:07.000,182,11067612,-795,0,1719729906,12623.85195923999,178.5494576400015,54424.10782632001 2024-06-30,06:45:08.000,182,11067684,-795,0,1719729907,12623.825013999995,178.5847032899983,54424.12878768 2024-06-30,06:45:09.000,182,11067666,-795,0,1719729908,12623.91932234,178.57060502999957,54424.3453884 2024-06-30,06:45:10.000,182,11067671,-795,0,1719729909,12623.89237709999,178.62699807000172,54424.35936264 2024-06-30,06:45:11.000,182,11067642,-795,0,1719729910,12623.885640789995,178.60585068000364,54424.331414160006 2024-06-30,06:45:12.000,182,11067578,-795,0,1719729911,12623.77112351999,178.65519458999916,54424.19865888 2024-06-30,06:45:13.000,182,11067570,-795,0,1719729912,12623.804805069994,178.59175241999765,54424.31743992 2024-06-30,06:45:14.000,182,11067635,-795,0,1719729913,12623.81827769,178.6763419800045,54424.30346568001 2024-06-30,06:45:15.000,182,11067642,-795,0,1719729914,12623.79806876,178.66224371999851,54424.35936264 2024-06-30,06:45:16.000,182,11067672,-795,0,1719729915,12623.737441969999,178.73978414999874,54424.23359448001 2024-06-30,06:45:17.000,182,11067648,-795,0,1719729916,12623.77785983,178.71863676000066,54424.33840128 2024-06-30,06:45:18.000,182,11067591,-795,0,1719729917,12623.77112351999,178.75388241000473,54424.45019520001 2024-06-30,06:45:19.000,182,11067639,-675,0,1719729918,12623.79133244999,178.7750298000028,54424.45019520001 2024-06-30,06:45:20.000,182,11067638,-795,0,1719729919,12623.717233039999,178.80322632000025,54424.31743992 2024-06-30,06:45:21.000,182,11067644,-795,0,1719729920,12623.71049672999,178.78912806000153,54424.31743992 2024-06-30,06:45:22.000,182,11067647,-795,0,1719729921,12623.676815179999,178.85257023000304,54424.3453884 2024-06-30,06:45:23.000,182,11067646,-795,0,1719729922,12623.737441969999,178.81732457999897,54424.42224672001 2024-06-30,06:45:24.000,182,11067603,-795,0,1719729923,12623.683551489994,178.87371762000112,54424.478143680004 2024-06-30,06:45:25.000,182,11067683,-795,0,1719729924,12623.676815179999,178.8596193600024,54424.42224672001 2024-06-30,06:45:26.000,182,11067680,-795,0,1719729925,12623.676815179999,178.8596193600024,54424.47115656001 2024-06-30,06:45:27.000,182,11067617,-795,0,1719729926,12623.77785983,178.86666849000176,54424.58295048 2024-06-30,06:45:28.000,182,11067636,-795,0,1719729927,12623.744178279994,178.9230615300039,54424.56198912 2024-06-30,06:45:29.000,182,11067634,-795,0,1719729928,12623.71049672999,178.8948650099992,54424.56198912 2024-06-30,06:45:30.000,182,11067635,-795,0,1719729929,12623.703760419994,178.93715979000262,54424.548014880005 2024-06-30,06:45:31.000,182,11067654,-795,0,1719729930,12623.676815179999,178.9089632699979,54424.46416944 2024-06-30,06:45:32.000,182,11067658,-795,0,1719729931,12623.643133629994,178.93011066000327,54424.4851308 2024-06-30,06:45:33.000,182,11067640,-795,0,1719729932,12623.703760419994,178.90191413999855,54424.56198912 2024-06-30,06:45:34.000,182,11067641,-795,0,1719729933,12623.723969349994,178.91601240000455,54424.6248732 2024-06-30,06:45:35.000,182,11067616,-795,0,1719729934,12623.636397319999,178.90191413999855,54424.54102776001 2024-06-30,06:45:36.000,182,11067613,-795,0,1719729935,12623.609452079989,178.91601240000455,54424.478143680004 2024-06-30,06:45:37.000,182,11067638,-795,0,1719729936,12623.663342559994,178.93011066000327,54424.52705352 2024-06-30,06:45:38.000,182,11067640,-795,0,1719729937,12623.602715769994,178.96535631000006,54424.548014880005 2024-06-30,06:45:39.000,182,11067601,-795,0,1719729938,12623.595979459998,178.98650369999814,54424.49211792001 2024-06-30,06:45:40.000,182,11067624,-795,0,1719729939,12623.622924699994,179.0428967400003,54424.56198912 2024-06-30,06:45:41.000,182,11067647,-795,0,1719729940,12623.609452079989,179.03584761000093,54424.49211792001 2024-06-30,06:45:42.000,182,11067690,-795,0,1719729941,12623.636397319999,179.0428967400003,54424.499105040006 2024-06-30,06:45:43.000,182,11067671,-795,0,1719729942,12623.663342559994,179.03584761000093,54424.58993760001 2024-06-30,06:45:44.000,182,11067699,-795,0,1719729943,12623.656606249999,179.04994586999965,54424.555002 2024-06-30,06:45:45.000,182,11067682,-795,0,1719729944,12623.609452079989,179.08519152000372,54424.4851308 2024-06-30,06:45:46.000,182,11067635,-795,0,1719729945,12623.501671119993,179.07109325999772,54424.478143680004 2024-06-30,06:45:47.000,182,11067654,-795,0,1719729946,12623.508407429988,179.11338804000115,54424.4152596 2024-06-30,06:45:48.000,182,11067670,-795,0,1719729947,12623.508407429988,179.1204371700005,54424.51307928 2024-06-30,06:45:49.000,182,11067666,-795,0,1719729948,12623.515143739998,179.12748629999987,54424.61788608001 2024-06-30,06:45:50.000,182,11067663,-795,0,1719729949,12623.528616359989,179.16273195000394,54424.61788608001 2024-06-30,06:45:51.000,182,11067574,-795,0,1719729950,12623.595979459998,179.15568282000459,54424.60391184 2024-06-30,06:45:52.000,182,11067652,-795,0,1719729951,12623.515143739998,179.16273195000394,54424.53404064 2024-06-30,06:45:53.000,182,11067674,-795,0,1719729952,12623.589243149989,179.1697810800033,54424.6248732 2024-06-30,06:45:54.000,182,11067616,-795,0,1719729953,12623.548825289989,179.19092847000138,54424.68775728001 2024-06-30,06:45:55.000,182,11067637,-795,0,1719729954,12623.575770529998,179.16273195000394,54424.65282168 2024-06-30,06:45:56.000,182,11067615,-795,0,1719729955,12623.467989569988,179.17683021000266,54424.56897624001 2024-06-30,06:45:57.000,182,11067649,-795,0,1719729956,12623.508407429988,179.22617411999818,54424.596924720005 2024-06-30,06:45:58.000,182,11067637,-795,0,1719729957,12623.494934809998,179.19797760000074,54424.72269288 2024-06-30,06:45:59.000,182,11067659,-795,0,1719729958,12623.441044329993,179.24027238000417,54424.70173152 2024-06-30,06:46:00.000,182,11067648,-795,0,1719729959,12623.380417539993,179.24027238000417,54424.54102776001 2024-06-30,06:46:01.000,182,11067635,-795,0,1719729960,12623.441044329993,179.2050267300001,54424.56198912 2024-06-30,06:46:02.000,182,11067588,-795,0,1719729961,12623.420835399993,179.24027238000417,54424.61788608001 2024-06-30,06:46:03.000,182,11067661,-795,0,1719729962,12623.481462189993,179.24732151000353,54424.6248732 2024-06-30,06:46:04.000,182,11067644,-795,0,1719729963,12623.474725879998,179.21912498999882,54424.63186032 2024-06-30,06:46:05.000,182,11067663,-795,0,1719729964,12623.461253259993,179.24027238000417,54424.58295048 2024-06-30,06:46:06.000,182,11067616,-795,0,1719729965,12623.481462189993,179.24027238000417,54424.67378304 2024-06-30,06:46:07.000,182,11067608,-795,0,1719729966,12623.521880049993,179.26141977000225,54424.78557696001 2024-06-30,06:46:08.000,182,11067632,-795,0,1719729967,12623.515143739998,179.2332232500048,54424.75064136 2024-06-30,06:46:09.000,182,11067615,-795,0,1719729968,12623.548825289989,179.21207585999946,54424.764615600005 2024-06-30,06:46:10.000,182,11067666,-795,0,1719729969,12623.461253259993,179.21207585999946,54424.77160272 2024-06-30,06:46:11.000,182,11067669,-795,0,1719729970,12623.407362780003,179.22617411999818,54424.61788608001 2024-06-30,06:46:12.000,182,11067641,-795,0,1719729971,12623.373681229998,179.22617411999818,54424.65980880001 2024-06-30,06:46:13.000,182,11067663,-795,0,1719729972,12623.488198499988,179.22617411999818,54424.82749968001 2024-06-30,06:46:14.000,182,11067665,-795,0,1719729973,12623.481462189993,179.21207585999946,54424.86243528 2024-06-30,06:46:15.000,182,11067628,-795,0,1719729974,12623.535352669998,179.2543706400029,54424.8694224 2024-06-30,06:46:16.000,182,11067695,-795,0,1719729975,12623.508407429988,179.26141977000225,54424.70173152 2024-06-30,06:46:17.000,182,11067677,-795,0,1719729976,12623.467989569988,179.26141977000225,54424.73666712001 2024-06-30,06:46:18.000,182,11067626,-795,0,1719729977,12623.521880049993,179.24732151000353,54424.7995512 2024-06-30,06:46:19.000,182,11067679,-795,0,1719729978,12623.508407429988,179.28256716000033,54424.75064136 2024-06-30,06:46:20.000,182,11067659,-795,0,1719729979,12623.461253259993,179.28961628999969,54424.77858984001 2024-06-30,06:46:21.000,182,11067689,-795,0,1719729980,12623.447780639988,179.32486194000376,54424.72269288 2024-06-30,06:46:22.000,182,11067637,-795,0,1719729981,12623.474725879998,179.3530584600012,54424.6947444 2024-06-30,06:46:23.000,182,11067629,-795,0,1719729982,12623.474725879998,179.33896020000248,54424.79256408 2024-06-30,06:46:24.000,182,11067657,-795,0,1719729983,12623.447780639988,179.36010759000055,54424.834486800006 2024-06-30,06:46:25.000,182,11067612,-795,0,1719729984,12623.387153850003,179.40945150000334,54424.6248732 2024-06-30,06:46:26.000,182,11067638,-795,0,1719729985,12623.373681229998,179.43764802000078,54424.715705760005 2024-06-30,06:46:27.000,182,11067661,-795,0,1719729986,12623.373681229998,179.44469715000014,54424.645834560004 2024-06-30,06:46:28.000,182,11067677,-795,0,1719729987,12623.339999679993,179.4799428000042,54424.77160272 2024-06-30,06:46:29.000,182,11067682,-795,0,1719729988,12623.339999679993,179.47289367000485,54424.813525440004 2024-06-30,06:46:30.000,182,11067645,-795,0,1719729989,12623.292845509997,179.47289367000485,54424.85544816001 2024-06-30,06:46:31.000,182,11067694,-795,0,1719729990,12623.245691340002,179.48699193000357,54424.82051256 2024-06-30,06:46:32.000,182,11067657,-795,0,1719729991,12623.259163959992,179.47289367000485,54424.74365424 2024-06-30,06:46:33.000,182,11067640,-795,0,1719729992,12623.238955029992,179.515188450001,54424.72269288 2024-06-30,06:46:34.000,182,11067600,-795,0,1719729993,12623.265900270002,179.5010901900023,54424.8694224 2024-06-30,06:46:35.000,182,11067652,-795,0,1719729994,12623.232218719997,179.55748323000444,54424.80653832001 2024-06-30,06:46:36.000,182,11067656,-795,0,1719729995,12623.171591929997,179.52223758000036,54424.78557696001 2024-06-30,06:46:37.000,182,11067655,-795,0,1719729996,12623.097492519992,179.52223758000036,54424.75064136 2024-06-30,06:46:38.000,182,11067681,-795,0,1719729997,12623.124437760001,179.48699193000357,54424.79256408 2024-06-30,06:46:39.000,182,11067600,-795,0,1719729998,12623.124437760001,179.55748323000444,54424.84846104 2024-06-30,06:46:40.000,182,11067644,-795,0,1719729999,12623.110965139997,179.5786306200025,54424.7995512 2024-06-30,06:46:41.000,182,11067655,-795,0,1719730000,12623.036865729991,179.5997780100006,54424.74365424 2024-06-30,06:46:42.000,182,11067672,-795,0,1719730001,12623.036865729991,179.58567975000187,54424.6947444 2024-06-30,06:46:43.000,182,11067687,-795,0,1719730002,12623.043602040001,179.64912192000338,54424.73666712001 2024-06-30,06:46:44.000,182,11067623,-795,0,1719730003,12623.030129419996,179.65617105000274,54424.84846104 2024-06-30,06:46:45.000,182,11067609,-795,0,1719730004,12623.043602040001,179.69141669999954,54424.90435800001 2024-06-30,06:46:46.000,182,11067676,-795,0,1719730005,12622.969502629996,179.6984658299989,54424.84846104 2024-06-30,06:46:47.000,182,11067632,-795,0,1719730006,12622.98297525,179.7125640900049,54424.89737088 2024-06-30,06:46:48.000,182,11067608,-795,0,1719730007,12622.976238939991,179.69141669999954,54424.94628072001 2024-06-30,06:46:49.000,182,11067658,-795,0,1719730008,12622.908875839996,179.71961322000425,54424.981216320004 2024-06-30,06:46:50.000,182,11067668,-795,0,1719730009,12622.787622259995,179.7619080000004,54424.75762848001 2024-06-30,06:46:51.000,182,11067640,-795,0,1719730010,12622.79435856999,179.7266623500036,54424.85544816001 2024-06-30,06:46:52.000,182,11067675,-795,0,1719730011,12622.74046809,179.74780974000168,54424.98820344 2024-06-30,06:46:53.000,182,11067662,-795,0,1719730012,12622.706786539995,179.65617105000274,54425.06506176 2024-06-30,06:46:54.000,182,11067640,-795,0,1719730013,12622.726995469995,179.45879540999886,54424.99519056001 2024-06-30,06:46:55.000,182,11067659,-795,0,1719730014,12622.85498535999,179.39535324000462,54424.99519056001 2024-06-30,06:46:56.000,182,11067636,-795,0,1719730015,12623.063810970001,179.4517462799995,54425.03711328 2024-06-30,06:46:57.000,182,11067673,-715,0,1719730016,12623.077283589992,179.64912192000338,54425.05807464 2024-06-30,06:46:58.000,182,11067664,-795,0,1719730017,12623.023393110001,179.73371148000297,54425.03012616 2024-06-30,06:46:59.000,182,11067639,-795,0,1719730018,12622.888666909996,179.83239930000127,54424.834486800006 2024-06-30,06:47:00.000,182,11067645,-555,0,1719730019,12622.848249049996,179.84649756,54424.75762848001 2024-06-30,06:47:01.000,182,11067598,-795,0,1719730020,12622.6798413,179.8746940800047,54424.61788608001 2024-06-30,06:47:02.000,182,11067653,-795,0,1719730021,12622.706786539995,179.9099397300015,54424.82749968001 2024-06-30,06:47:03.000,182,11067638,-795,0,1719730022,12622.71352284999,179.91698886000086,54424.834486800006 2024-06-30,06:47:04.000,182,11067663,-795,0,1719730023,12622.706786539995,179.89584147000278,54424.79256408 2024-06-30,06:47:05.000,182,11067632,-795,0,1719730024,12622.646159749995,179.96633277000365,54424.80653832001 2024-06-30,06:47:06.000,182,11067575,-795,0,1719730025,12622.57206033999,179.98043103000236,54424.645834560004 2024-06-30,06:47:07.000,182,11067614,-795,0,1719730026,12622.545115099994,179.973381900003,54424.6248732 2024-06-30,06:47:08.000,182,11067631,-795,0,1719730027,12622.59900558,179.98748016000172,54424.78557696001 2024-06-30,06:47:09.000,182,11067668,-795,0,1719730028,12622.57206033999,179.98043103000236,54424.77858984001 2024-06-30,06:47:10.000,182,11067641,-795,0,1719730029,12622.57879665,179.98748016000172,54424.77858984001 2024-06-30,06:47:11.000,182,11067628,-795,0,1719730030,12622.518169859999,180.0368240700045,54424.74365424 2024-06-30,06:47:12.000,182,11067640,-795,0,1719730031,12622.497960929999,180.04387320000387,54424.70173152 2024-06-30,06:47:13.000,182,11067595,-795,0,1719730032,12622.51143354999,180.04387320000387,54424.72968 2024-06-30,06:47:14.000,182,11067613,-795,0,1719730033,12622.49122461999,180.0368240700045,54424.666795920006 2024-06-30,06:47:15.000,182,11067626,-795,0,1719730034,12622.47101568999,180.06502059000195,54424.65282168 2024-06-30,06:47:16.000,182,11067629,-795,0,1719730035,12622.524906169994,180.0932171099994,54424.84846104 2024-06-30,06:47:17.000,182,11067642,-795,0,1719730036,12622.457543069999,180.12846276000346,54424.72968 2024-06-30,06:47:18.000,182,11067633,-795,0,1719730037,12622.477751999999,180.1073153699981,54424.74365424 2024-06-30,06:47:19.000,182,11067586,-795,0,1719730038,12622.450806759989,180.1566592800009,54424.813525440004 2024-06-30,06:47:20.000,182,11067609,-795,0,1719730039,12622.423861519994,180.1566592800009,54424.72269288 2024-06-30,06:47:21.000,182,11067596,-795,0,1719730040,12622.343025799993,180.1707575399996,54424.60391184 2024-06-30,06:47:22.000,182,11067617,-795,0,1719730041,12622.390179969989,180.1566592800009,54424.6248732 2024-06-30,06:47:23.000,182,11067646,-795,0,1719730042,12622.383443659994,180.18485579999833,54424.6947444 2024-06-30,06:47:24.000,182,11067637,-795,0,1719730043,12622.390179969989,180.22715058000176,54424.764615600005 2024-06-30,06:47:25.000,182,11067618,-795,0,1719730044,12622.343025799993,180.2553470999992,54424.78557696001 2024-06-30,06:47:26.000,182,11067635,-795,0,1719730045,12622.343025799993,180.24124884000048,54424.68775728001 2024-06-30,06:47:27.000,182,11067703,-795,0,1719730046,12622.390179969989,180.24124884000048,54424.84846104 2024-06-30,06:47:28.000,182,11067591,-795,0,1719730047,12622.356498419998,180.2553470999992,54424.7995512 2024-06-30,06:47:29.000,182,11067608,-795,0,1719730048,12622.295871629998,180.27649449000455,54424.813525440004 2024-06-30,06:47:30.000,182,11067644,-795,0,1719730049,12622.302607939993,180.24124884000048,54424.79256408 2024-06-30,06:47:31.000,182,11067658,-795,0,1719730050,12622.248717459988,180.29764188000263,54424.75762848001 2024-06-30,06:47:32.000,182,11067585,-795,0,1719730051,12622.255453769998,180.29764188000263,54424.78557696001 2024-06-30,06:47:33.000,182,11067609,-795,0,1719730052,12622.262190079993,180.31174014000135,54424.813525440004 2024-06-30,06:47:34.000,182,11067652,-795,0,1719730053,12622.329553179989,180.29059275000327,54424.87640952001 2024-06-30,06:47:35.000,182,11067662,-795,0,1719730054,12622.282399009993,180.31174014000135,54424.9392936 2024-06-30,06:47:36.000,182,11067596,-795,0,1719730055,12622.302607939993,180.33288752999943,54424.89737088 2024-06-30,06:47:37.000,182,11067623,-795,0,1719730056,12622.282399009993,180.32583840000007,54424.77858984001 2024-06-30,06:47:38.000,182,11067601,-795,0,1719730057,12622.282399009993,180.35403492000478,54424.75064136 2024-06-30,06:47:39.000,182,11067637,-795,0,1719730058,12622.322816869993,180.3681331800035,54424.8694224 2024-06-30,06:47:40.000,182,11067648,-795,0,1719730059,12622.309344249988,180.42452621999837,54424.89038376 2024-06-30,06:47:41.000,182,11067673,-795,0,1719730060,12622.295871629998,180.417477089999,54424.91833224 2024-06-30,06:47:42.000,182,11067645,-795,0,1719730061,12622.309344249988,180.45977187000244,54424.84846104 2024-06-30,06:47:43.000,182,11067652,-795,0,1719730062,12622.309344249988,180.43862448000436,54424.85544816001 2024-06-30,06:47:44.000,182,11067622,-795,0,1719730063,12622.363234729994,180.45272274000308,54424.94628072001 2024-06-30,06:47:45.000,182,11067645,-795,0,1719730064,12622.309344249988,180.47387013000116,54424.95326784001 2024-06-30,06:47:46.000,182,11067658,-795,0,1719730065,12622.302607939993,180.5161649100046,54424.932306480005 2024-06-30,06:47:47.000,182,11067616,-795,0,1719730066,12622.322816869993,180.48796838999988,54424.89038376 2024-06-30,06:47:48.000,182,11067594,-795,0,1719730067,12622.282399009993,180.5514105600014,54424.86243528 2024-06-30,06:47:49.000,182,11067621,-795,0,1719730068,12622.343025799993,180.5514105600014,54425.06506176 2024-06-30,06:47:50.000,182,11067649,-795,0,1719730069,12622.302607939993,180.53731230000267,54425.03711328 2024-06-30,06:47:51.000,182,11067620,-795,0,1719730070,12622.302607939993,180.55845969000075,54425.002177680006 2024-06-30,06:47:52.000,182,11067579,-795,0,1719730071,12622.275662699998,180.5655088200001,54424.91833224 2024-06-30,06:47:53.000,182,11067587,-795,0,1719730072,12622.316080559998,180.55845969000075,54425.02313904001 2024-06-30,06:47:54.000,182,11067613,-795,0,1719730073,12622.262190079993,180.60075447000418,54425.03012616 2024-06-30,06:47:55.000,182,11067633,-795,0,1719730074,12622.262190079993,180.6148527300029,54425.02313904001 2024-06-30,06:47:56.000,182,11067616,-795,0,1719730075,12622.221772219993,180.64304925000033,54424.97422920001 2024-06-30,06:47:57.000,182,11067662,-795,0,1719730076,12622.235244839998,180.62190186000225,54425.02313904001 2024-06-30,06:47:58.000,182,11067618,-795,0,1719730077,12622.262190079993,180.6500983799997,54425.19082992001 2024-06-30,06:47:59.000,182,11067655,-795,0,1719730078,12622.295871629998,180.67124576999777,54425.16288144001 2024-06-30,06:48:00.000,182,11067587,-795,0,1719730079,12622.208299600003,180.6782949000044,54424.96724208 2024-06-30,06:48:01.000,182,11067652,-795,0,1719730080,12622.201563289993,180.68534403000376,54424.96025496 2024-06-30,06:48:02.000,182,11067616,-795,0,1719730081,12622.100518639993,180.72058968000056,54424.96724208 2024-06-30,06:48:03.000,182,11067610,-795,0,1719730082,12622.221772219993,180.68534403000376,54425.07204888001 2024-06-30,06:48:04.000,182,11067645,-795,0,1719730083,12622.208299600003,180.72763880999992,54425.19781704 2024-06-30,06:48:05.000,182,11067620,-795,0,1719730084,12622.181354359993,180.7135405500012,54425.11397160001 2024-06-30,06:48:06.000,182,11067667,-795,0,1719730085,12622.215035909998,180.762884460004,54425.14192008001 2024-06-30,06:48:07.000,182,11067591,-795,0,1719730086,12622.221772219993,180.79813011000078,54425.19082992001 2024-06-30,06:48:08.000,182,11067644,-795,0,1719730087,12622.188090670003,180.84042489000421,54425.1838428 2024-06-30,06:48:09.000,182,11067608,-795,0,1719730088,12622.194826979998,180.84042489000421,54425.253714 2024-06-30,06:48:10.000,182,11067665,-795,0,1719730089,12622.167881740002,180.86862141000165,54425.24672688 2024-06-30,06:48:11.000,182,11067645,-795,0,1719730090,12622.147672810002,180.875670540001,54425.23973976001 2024-06-30,06:48:12.000,182,11067657,-795,0,1719730091,12622.127463880002,180.9250144500038,54425.19082992001 2024-06-30,06:48:13.000,182,11067676,-795,0,1719730092,12622.174618049998,180.94616184000188,54425.267688240005 2024-06-30,06:48:14.000,182,11067663,-795,0,1719730093,12622.147672810002,180.9602601000006,54425.35852080001 2024-06-30,06:48:15.000,182,11067648,-795,0,1719730094,12622.120727569993,180.97435835999931,54425.27467536 2024-06-30,06:48:16.000,182,11067628,-795,0,1719730095,12622.046628160002,181.0096040100034,54425.218778400005 2024-06-30,06:48:17.000,182,11067667,-795,0,1719730096,12622.073573399997,181.0096040100034,54425.24672688 2024-06-30,06:48:18.000,182,11067632,-795,0,1719730097,12622.060100779992,181.0589479199989,54425.30262384 2024-06-30,06:48:19.000,182,11067630,-795,0,1719730098,12622.066837090002,181.05189878999954,54425.27467536 2024-06-30,06:48:20.000,182,11067646,-795,0,1719730099,12621.999473989992,181.0871444400036,54425.37249504 2024-06-30,06:48:21.000,182,11067689,-795,0,1719730100,12622.033155539997,181.09419357000297,54425.35852080001 2024-06-30,06:48:22.000,182,11067646,-795,0,1719730101,12621.986001370002,181.08009531000425,54425.35852080001 2024-06-30,06:48:23.000,182,11067617,-795,0,1719730102,12622.066837090002,181.11534096000105,54425.337559440006 2024-06-30,06:48:24.000,182,11067629,-795,0,1719730103,12621.999473989992,181.16468487000384,54425.30262384 2024-06-30,06:48:25.000,182,11067653,-795,0,1719730104,12621.986001370002,181.16468487000384,54425.316598080004 2024-06-30,06:48:26.000,182,11067644,-755,0,1719730105,12621.911901959997,181.1717340000032,54425.21179128001 2024-06-30,06:48:27.000,182,11067687,-795,0,1719730106,12621.905165650001,181.19993052000063,54425.22576552 2024-06-30,06:48:28.000,182,11067635,-795,0,1719730107,12621.932110889997,181.2351761700047,54425.28864960001 2024-06-30,06:48:29.000,182,11067677,-795,0,1719730108,12621.911901959997,181.24222530000407,54425.28864960001 2024-06-30,06:48:30.000,182,11067645,-795,0,1719730109,12621.938847199992,181.26337269000214,54425.44236624 2024-06-30,06:48:31.000,182,11067677,-795,0,1719730110,12621.952319819997,181.3056674699983,54425.45634048001 2024-06-30,06:48:32.000,182,11067665,-795,0,1719730111,12621.925374580002,181.34091312000237,54425.41441776 2024-06-30,06:48:33.000,182,11067670,-795,0,1719730112,12621.884956720001,181.38320789999852,54425.24672688 2024-06-30,06:48:34.000,182,11067607,-795,0,1719730113,12621.858011479992,181.44665007000003,54425.33057232001 2024-06-30,06:48:35.000,182,11067607,-795,0,1719730114,12621.891693029997,181.43960094000067,54425.44236624 2024-06-30,06:48:36.000,182,11067635,-795,0,1719730115,12621.871484099996,181.49599398000282,54425.44935336001 2024-06-30,06:48:37.000,182,11067648,-795,0,1719730116,12621.750230519996,181.52419050000026,54425.218778400005 2024-06-30,06:48:38.000,182,11067687,-795,0,1719730117,12621.831066239996,181.5523870199977,54425.44935336001 2024-06-30,06:48:39.000,182,11067646,-795,0,1719730118,12621.864747790001,181.59468180000113,54425.51223744 2024-06-30,06:48:40.000,182,11067608,-795,0,1719730119,12621.770439449996,181.65107484000328,54425.3934564 2024-06-30,06:48:41.000,182,11067649,-795,0,1719730120,12621.756966829991,181.64402571000392,54425.37948216001 2024-06-30,06:48:42.000,182,11067633,-795,0,1719730121,12621.777175759991,181.65107484000328,54425.45634048001 2024-06-30,06:48:43.000,182,11067627,-795,0,1719730122,12621.783912070001,181.65812397000263,54425.51223744 2024-06-30,06:48:44.000,182,11067611,-795,0,1719730123,12621.797384689991,181.71451701000478,54425.57512152001 2024-06-30,06:48:45.000,182,11067637,-795,0,1719730124,12621.797384689991,181.7286152700035,54425.49127608 2024-06-30,06:48:46.000,182,11067665,-795,0,1719730125,12621.777175759991,181.7286152700035,54425.54018592 2024-06-30,06:48:47.000,182,11067641,-795,0,1719730126,12621.810857309996,181.74271353000222,54425.61704424001 2024-06-30,06:48:48.000,182,11067620,-795,0,1719730127,12621.804121000001,181.7638609200003,54425.62403136001 2024-06-30,06:48:49.000,182,11067673,-795,0,1719730128,12621.804121000001,181.79910657000437,54425.603070000005 2024-06-30,06:48:50.000,182,11067636,-795,0,1719730129,12621.831066239996,181.84140135000052,54425.58210864 2024-06-30,06:48:51.000,182,11067658,-795,0,1719730130,12621.804121000001,181.84845047999988,54425.58210864 2024-06-30,06:48:52.000,182,11067636,-795,0,1719730131,12621.858011479992,181.88369613000395,54425.68691544 2024-06-30,06:48:53.000,182,11067698,-795,0,1719730132,12621.945583510002,181.90484352000203,54425.840632080006 2024-06-30,06:48:54.000,182,11067696,-795,0,1719730133,12621.945583510002,181.91894178000075,54425.85460632 2024-06-30,06:48:55.000,182,11067663,-795,0,1719730134,12621.932110889997,181.9118926500014,54425.79870936 2024-06-30,06:48:56.000,182,11067618,-795,0,1719730135,12621.871484099996,181.9471382999982,54425.68691544 2024-06-30,06:48:57.000,182,11067660,-795,0,1719730136,12621.918638269992,181.95418743000482,54425.74979952 2024-06-30,06:48:58.000,182,11067661,-795,0,1719730137,12621.952319819997,181.9471382999982,54425.81268360001 2024-06-30,06:48:59.000,182,11067646,-795,0,1719730138,12621.952319819997,181.99648221000098,54425.75678664 2024-06-30,06:49:00.000,182,11067652,-795,0,1719730139,12621.959056129992,182.00353134000034,54425.770760880005 2024-06-30,06:49:01.000,182,11067664,-795,0,1719730140,12621.972528749997,182.0387769900044,54425.74979952 2024-06-30,06:49:02.000,182,11067683,-795,0,1719730141,12621.965792440002,182.05992438000249,54425.74979952 2024-06-30,06:49:03.000,182,11067587,-795,0,1719730142,12621.932110889997,182.06697351000184,54425.56114728 2024-06-30,06:49:04.000,182,11067654,-795,0,1719730143,12621.965792440002,182.11631742000463,54425.78473512001 2024-06-30,06:49:05.000,182,11067646,-795,0,1719730144,12621.952319819997,182.10221915999864,54425.67992832 2024-06-30,06:49:06.000,182,11067662,-795,0,1719730145,12621.965792440002,182.09517002999928,54425.72883816 2024-06-30,06:49:07.000,182,11067631,-795,0,1719730146,12621.858011479992,182.13041568000335,54425.6380056 2024-06-30,06:49:08.000,182,11067694,-795,0,1719730147,12621.911901959997,182.1374648100027,54425.63101848 2024-06-30,06:49:09.000,182,11067703,-795,0,1719730148,12621.952319819997,182.15156307000143,54425.64499272001 2024-06-30,06:49:10.000,182,11067658,-795,0,1719730149,12622.033155539997,182.1586122000008,54425.86858056 2024-06-30,06:49:11.000,182,11067617,-795,0,1719730150,12622.039891849992,182.16566133000015,54425.80569648 2024-06-30,06:49:12.000,182,11067676,-795,0,1719730151,12621.959056129992,182.14451394000207,54425.69390256001 2024-06-30,06:49:13.000,182,11067663,-795,0,1719730152,12621.999473989992,182.17975958999887,54425.71486392001 2024-06-30,06:49:14.000,182,11067686,-795,0,1719730153,12621.972528749997,182.17975958999887,54425.76377376001 2024-06-30,06:49:15.000,182,11067612,-795,0,1719730154,12621.979265059992,182.21500524000294,54425.81268360001 2024-06-30,06:49:16.000,182,11067655,-795,0,1719730155,12621.952319819997,182.20795611000358,54425.777748 2024-06-30,06:49:17.000,182,11067635,-795,0,1719730156,12622.006210300002,182.25025088999973,54425.74979952 2024-06-30,06:49:18.000,182,11067688,-795,0,1719730157,12622.046628160002,182.20795611000358,54425.840632080006 2024-06-30,06:49:19.000,182,11067666,-795,0,1719730158,12622.019682919992,182.25025088999973,54425.85460632 2024-06-30,06:49:20.000,182,11067577,-795,0,1719730159,12621.999473989992,182.23615263000102,54425.82665784 2024-06-30,06:49:21.000,182,11067658,-795,0,1719730160,12621.911901959997,182.2854965400038,54425.69390256001 2024-06-30,06:49:22.000,182,11067675,-795,0,1719730161,12621.945583510002,182.29959480000252,54425.70088968 2024-06-30,06:49:23.000,182,11067617,-795,0,1719730162,12621.986001370002,182.29959480000252,54425.777748 2024-06-30,06:49:24.000,182,11067629,-795,0,1719730163,12621.959056129992,182.32779131999996,54425.80569648 2024-06-30,06:49:25.000,182,11067631,-795,0,1719730164,12621.959056129992,182.3700861000034,54425.721851040005 2024-06-30,06:49:26.000,182,11067675,-795,0,1719730165,12621.884956720001,182.34188957999868,54425.603070000005 2024-06-30,06:49:27.000,182,11067611,-795,0,1719730166,12621.952319819997,182.34893870999804,54425.82665784 2024-06-30,06:49:28.000,182,11067635,-795,0,1719730167,12621.959056129992,182.3700861000034,54425.82665784 2024-06-30,06:49:29.000,182,11067639,-795,0,1719730168,12621.925374580002,182.3700861000034,54425.80569648 2024-06-30,06:49:30.000,182,11067650,-795,0,1719730169,12621.878220409992,182.3841843600021,54425.74979952 2024-06-30,06:49:31.000,182,11067629,-795,0,1719730170,12621.858011479992,182.34188957999868,54425.66595408001 2024-06-30,06:49:32.000,182,11067523,-795,0,1719730171,12621.810857309996,182.35598784000467,54425.66595408001 2024-06-30,06:49:33.000,182,11067634,-795,0,1719730172,12621.864747790001,182.33484044999932,54425.8476192 2024-06-30,06:49:34.000,182,11067646,-795,0,1719730173,12621.864747790001,182.34188957999868,54425.87556768 2024-06-30,06:49:35.000,182,11067631,-795,0,1719730174,12621.864747790001,182.34188957999868,54425.95941312001 2024-06-30,06:49:36.000,182,11067573,-795,0,1719730175,12621.76370314,182.32779131999996,54425.777748 2024-06-30,06:49:37.000,182,11067640,-795,0,1719730176,12621.804121000001,182.36303697000403,54425.81268360001 2024-06-30,06:49:38.000,182,11067646,-795,0,1719730177,12621.74349421,182.31369306000124,54425.85460632 2024-06-30,06:49:39.000,182,11067649,-795,0,1719730178,12621.777175759991,182.34188957999868,54425.90351616 2024-06-30,06:49:40.000,182,11067656,-795,0,1719730179,12621.777175759991,182.3700861000034,54425.89652904 2024-06-30,06:49:41.000,182,11067683,-795,0,1719730180,12621.777175759991,182.37713523000275,54425.79172224001 2024-06-30,06:49:42.000,182,11067676,-795,0,1719730181,12621.74349421,182.39828262000083,54425.86159344001 2024-06-30,06:49:43.000,182,11067734,-795,0,1719730182,12621.797384689991,182.34893870999804,54425.94543888 2024-06-30,06:49:44.000,182,11067600,-795,0,1719730183,12621.70307635,182.35598784000467,54425.80569648 2024-06-30,06:49:45.000,182,11067637,-795,0,1719730184,12621.69634003999,182.35598784000467,54425.71486392001 2024-06-30,06:49:46.000,182,11067630,-795,0,1719730185,12621.61550431999,182.34188957999868,54425.7078768 2024-06-30,06:49:47.000,182,11067655,-795,0,1719730186,12621.64244956,182.3207421900006,54425.63101848 2024-06-30,06:49:48.000,182,11067633,-795,0,1719730187,12621.54140491,182.31369306000124,54425.651979840004 2024-06-30,06:49:49.000,182,11067625,-795,0,1719730188,12621.649185869996,182.31369306000124,54425.79172224001 2024-06-30,06:49:50.000,182,11067617,-795,0,1719730189,12621.62224063,182.31369306000124,54425.82665784 2024-06-30,06:49:51.000,182,11067641,-795,0,1719730190,12621.56161384,182.2573000199991,54425.770760880005 2024-06-30,06:49:52.000,182,11067618,-795,0,1719730191,12621.507723359995,182.2573000199991,54425.68691544 2024-06-30,06:49:53.000,182,11067632,-795,0,1719730192,12621.50098705,182.22910350000166,54425.6380056 2024-06-30,06:49:54.000,182,11067666,-755,0,1719730193,12621.47404180999,182.26434914999845,54425.672941200006 2024-06-30,06:49:55.000,182,11067647,-795,0,1719730194,12621.44036026,182.25025088999973,54425.68691544 2024-06-30,06:49:56.000,182,11067655,-795,0,1719730195,12621.42015133,182.24320176000037,54425.57512152001 2024-06-30,06:49:57.000,182,11067674,-795,0,1719730196,12621.43362394999,182.21500524000294,54425.58210864 2024-06-30,06:49:58.000,182,11067652,-795,0,1719730197,12621.43362394999,182.20795611000358,54425.63101848 2024-06-30,06:49:59.000,182,11067663,-795,0,1719730198,12621.44036026,182.15156307000143,54425.70088968 2024-06-30,06:50:00.000,182,11067651,-795,0,1719730199,12621.37299715999,182.18680871999823,54425.73582528 2024-06-30,06:50:01.000,182,11067651,-795,0,1719730200,12621.325842989994,182.18680871999823,54425.57512152001 2024-06-30,06:50:02.000,182,11067618,-795,0,1719730201,12621.265216199994,182.15156307000143,54425.5331988 2024-06-30,06:50:03.000,182,11067655,-795,0,1719730202,12621.25174357999,182.16566133000015,54425.54018592 2024-06-30,06:50:04.000,182,11067645,-795,0,1719730203,12621.143962619994,182.1586122000008,54425.42839200001 2024-06-30,06:50:05.000,182,11067645,-795,0,1719730204,12621.218062029999,182.1727104599995,54425.61005712 2024-06-30,06:50:06.000,182,11067671,-795,0,1719730205,12621.197853099999,182.18680871999823,54425.66595408001 2024-06-30,06:50:07.000,182,11067635,-795,0,1719730206,12621.170907859989,182.17975958999887,54425.63101848 2024-06-30,06:50:08.000,182,11067673,-795,0,1719730207,12621.150698929989,182.1727104599995,54425.67992832 2024-06-30,06:50:09.000,182,11067638,-795,0,1719730208,12621.137226309998,182.123366550004,54425.64499272001 2024-06-30,06:50:10.000,182,11067662,-795,0,1719730209,12621.117017379998,182.18680871999823,54425.63101848 2024-06-30,06:50:11.000,182,11067646,-795,0,1719730210,12621.029445349988,182.13041568000335,54425.54018592 2024-06-30,06:50:12.000,182,11067651,-795,0,1719730211,12621.036181659998,182.1586122000008,54425.54018592 2024-06-30,06:50:13.000,182,11067656,-795,0,1719730212,12621.063126899993,182.1586122000008,54425.66595408001 2024-06-30,06:50:14.000,182,11067668,-675,0,1719730213,12621.009236419988,182.13041568000335,54425.74281240001 2024-06-30,06:50:15.000,182,11067655,-795,0,1719730214,12620.989027490003,182.1586122000008,54425.72883816 2024-06-30,06:50:16.000,182,11067638,-795,0,1719730215,12620.881246529992,182.1586122000008,54425.56114728 2024-06-30,06:50:17.000,182,11067636,-795,0,1719730216,12620.887982840002,182.1374648100027,54425.58909576 2024-06-30,06:50:18.000,182,11067660,-795,0,1719730217,12620.894719149997,182.11631742000463,54425.65896696 2024-06-30,06:50:19.000,182,11067675,-795,0,1719730218,12620.867773910002,182.13041568000335,54425.61704424001 2024-06-30,06:50:20.000,182,11067639,-795,0,1719730219,12620.800410809992,182.10221915999864,54425.63101848 2024-06-30,06:50:21.000,182,11067659,-795,0,1719730220,12620.780201879992,182.14451394000207,54425.5681344 2024-06-30,06:50:22.000,182,11067632,-795,0,1719730221,12620.733047709997,182.1374648100027,54425.58909576 2024-06-30,06:50:23.000,182,11067636,-795,0,1719730222,12620.753256639997,182.15156307000143,54425.6380056 2024-06-30,06:50:24.000,182,11067648,-795,0,1719730223,12620.699366159992,182.1727104599995,54425.67992832 2024-06-30,06:50:25.000,182,11067645,-795,0,1719730224,12620.672420919997,182.1586122000008,54425.58909576 2024-06-30,06:50:26.000,182,11067663,-795,0,1719730225,12620.632003059996,182.1586122000008,54425.62403136001 2024-06-30,06:50:27.000,182,11067670,-795,0,1719730226,12620.551167339996,182.1727104599995,54425.49826320001 2024-06-30,06:50:28.000,182,11067623,-795,0,1719730227,12620.537694719991,182.20795611000358,54425.51922456 2024-06-30,06:50:29.000,182,11067654,-795,0,1719730228,12620.578112579991,182.24320176000037,54425.72883816 2024-06-30,06:50:30.000,182,11067607,-795,0,1719730229,12620.530958409996,182.2220543700023,54425.721851040005 2024-06-30,06:50:31.000,182,11067658,-795,0,1719730230,12620.537694719991,182.25025088999973,54425.69390256001 2024-06-30,06:50:32.000,182,11067597,-795,0,1719730231,12620.46359531,182.27844741000445,54425.51223744 2024-06-30,06:50:33.000,182,11067645,-795,0,1719730232,12620.429913759996,182.2713982799978,54425.52621168001 2024-06-30,06:50:34.000,182,11067611,-795,0,1719730233,12620.37602327999,182.31369306000124,54425.603070000005 2024-06-30,06:50:35.000,182,11067590,-795,0,1719730234,12620.37602327999,182.30664393000188,54425.554160160005 2024-06-30,06:50:36.000,182,11067662,-795,0,1719730235,12620.288451249995,182.3207421900006,54425.52621168001 2024-06-30,06:50:37.000,182,11067625,-795,0,1719730236,12620.28171494,182.3700861000034,54425.47730184001 2024-06-30,06:50:38.000,182,11067635,-795,0,1719730237,12620.308660179995,182.36303697000403,54425.61704424001 2024-06-30,06:50:39.000,182,11067624,-795,0,1719730238,12620.30192387,182.41238087999955,54425.58909576 2024-06-30,06:50:40.000,182,11067682,-795,0,1719730239,12620.24129708,182.42647913999826,54425.49127608 2024-06-30,06:50:41.000,182,11067628,-795,0,1719730240,12620.167197669994,182.44762653000362,54425.44935336001 2024-06-30,06:50:42.000,182,11067651,-795,0,1719730241,12620.146988739994,182.4335282700049,54425.40044352 2024-06-30,06:50:43.000,182,11067621,-795,0,1719730242,12620.19414290999,182.48992130999977,54425.52621168001 2024-06-30,06:50:44.000,182,11067641,-795,0,1719730243,12620.17393397999,182.5040195699985,54425.554160160005 2024-06-30,06:50:45.000,182,11067636,-795,0,1719730244,12620.13351611999,182.5322160900032,54425.54018592 2024-06-30,06:50:46.000,182,11067637,-795,0,1719730245,12620.126779809994,182.54631435000192,54425.58909576 2024-06-30,06:50:47.000,182,11067584,-795,0,1719730246,12620.17393397999,182.5956582600047,54425.63101848 2024-06-30,06:50:48.000,182,11067686,-795,0,1719730247,12620.13351611999,182.58860912999808,54425.65896696 2024-06-30,06:50:49.000,182,11067661,-795,0,1719730248,12620.05268039999,182.62385478000215,54425.57512152001 2024-06-30,06:50:50.000,182,11067643,-795,0,1719730249,12620.05268039999,182.6309039100015,54425.651979840004 2024-06-30,06:50:51.000,182,11067641,-795,0,1719730250,12619.998789919999,182.68729695000366,54425.49127608 2024-06-30,06:50:52.000,182,11067688,-795,0,1719730251,12619.985317299994,182.70844434000173,54425.484288960004 2024-06-30,06:50:53.000,182,11067651,-795,0,1719730252,12619.992053609989,182.70139521000237,54425.57512152001 2024-06-30,06:50:54.000,182,11067634,-795,0,1719730253,12620.07288932999,182.69434608000302,54425.78473512001 2024-06-30,06:50:55.000,182,11067668,-795,0,1719730254,12620.045944089994,182.78598477000196,54425.80569648 2024-06-30,06:50:56.000,182,11067644,-795,0,1719730255,12620.012262539989,182.75778825000452,54425.76377376001 2024-06-30,06:50:57.000,182,11067683,-795,0,1719730256,12619.938163129998,182.79303390000132,54425.6380056 2024-06-30,06:50:58.000,182,11067636,-795,0,1719730257,12619.938163129998,182.76483738000388,54425.6380056 2024-06-30,06:50:59.000,182,11067669,-795,0,1719730258,12619.911217889989,182.83532868000475,54425.75678664 2024-06-30,06:51:00.000,182,11067642,-795,0,1719730259,12619.944899439994,182.83532868000475,54425.81268360001 2024-06-30,06:51:01.000,182,11067652,-795,0,1719730260,12619.917954199998,182.89172171999962,54425.78473512001 2024-06-30,06:51:02.000,182,11067636,-795,0,1719730261,12619.924690509994,182.8776234600009,54425.79870936 2024-06-30,06:51:03.000,182,11067645,-795,0,1719730262,12619.911217889989,182.90581997999834,54425.85460632 2024-06-30,06:51:04.000,182,11067661,-795,0,1719730263,12619.938163129998,182.9128691099977,54425.86159344001 2024-06-30,06:51:05.000,182,11067677,-795,0,1719730264,12619.769755380003,182.99040953999793,54425.76377376001 2024-06-30,06:51:06.000,182,11067681,-795,0,1719730265,12619.823645859993,182.98336040999857,54425.6380056 2024-06-30,06:51:07.000,182,11067642,-795,0,1719730266,12619.796700619998,182.98336040999857,54425.68691544 2024-06-30,06:51:08.000,182,11067680,-795,0,1719730267,12619.816909549998,183.03975345000072,54425.770760880005 2024-06-30,06:51:09.000,182,11067637,-795,0,1719730268,12619.843854789993,183.03975345000072,54425.87556768 2024-06-30,06:51:10.000,182,11067649,-795,0,1719730269,12619.877536339998,183.03270432000136,54425.90351616 2024-06-30,06:51:11.000,182,11067595,-795,0,1719730270,12619.843854789993,183.09614649000287,54425.819670720004 2024-06-30,06:51:12.000,182,11067576,-795,0,1719730271,12619.783227999993,183.0890973600035,54425.721851040005 2024-06-30,06:51:13.000,182,11067661,-795,0,1719730272,12619.823645859993,183.11024475000158,54425.76377376001 2024-06-30,06:51:14.000,182,11067644,-795,0,1719730273,12619.830382169988,183.11729388000094,54425.81268360001 2024-06-30,06:51:15.000,182,11067630,-795,0,1719730274,12619.884272649993,183.09614649000287,54425.85460632 2024-06-30,06:51:16.000,182,11067612,-795,0,1719730275,12619.843854789993,183.11024475000158,54425.777748 2024-06-30,06:51:17.000,182,11067669,-795,0,1719730276,12619.830382169988,183.15253952999774,54425.87556768 2024-06-30,06:51:18.000,182,11067625,-795,0,1719730277,12619.884272649993,183.14549039999838,54425.95242600001 2024-06-30,06:51:19.000,182,11067664,-795,0,1719730278,12619.850591099988,183.1736869200031,54425.9174904 2024-06-30,06:51:20.000,182,11067578,-795,0,1719730279,12619.796700619998,183.1877851800018,54425.80569648 2024-06-30,06:51:21.000,182,11067631,-795,0,1719730280,12619.823645859993,183.1877851800018,54425.78473512001 2024-06-30,06:51:22.000,182,11067623,-795,0,1719730281,12619.796700619998,183.18073605000245,54425.777748 2024-06-30,06:51:23.000,182,11067637,-795,0,1719730282,12619.877536339998,183.14549039999838,54425.86858056 2024-06-30,06:51:24.000,182,11067666,-795,0,1719730283,12619.823645859993,183.19483431000117,54425.79870936 2024-06-30,06:51:25.000,182,11067675,-795,0,1719730284,12619.904481579993,183.19483431000117,54425.9174904 2024-06-30,06:51:26.000,182,11067679,-795,0,1719730285,12619.864063719993,183.1877851800018,54425.93146464001 2024-06-30,06:51:27.000,182,11067625,-795,0,1719730286,12619.917954199998,183.1736869200031,54425.819670720004 2024-06-30,06:51:28.000,182,11067644,-795,0,1719730287,12619.931426819989,183.16663779000373,54425.91050328001 2024-06-30,06:51:29.000,182,11067599,-795,0,1719730288,12619.951635749989,183.14549039999838,54425.88255480001 2024-06-30,06:51:30.000,182,11067679,-795,0,1719730289,12619.843854789993,183.1736869200031,54425.67992832 2024-06-30,06:51:31.000,182,11067660,-795,0,1719730290,12619.938163129998,183.15958866000437,54425.85460632 2024-06-30,06:51:32.000,182,11067651,-795,0,1719730291,12619.938163129998,183.18073605000245,54425.91050328001 2024-06-30,06:51:33.000,182,11067678,-795,0,1719730292,12620.005526229994,183.2089325699999,54425.97338736 2024-06-30,06:51:34.000,182,11067673,-795,0,1719730293,12619.958372059999,183.2230308299986,54425.938451760005 2024-06-30,06:51:35.000,182,11067638,-795,0,1719730294,12620.012262539989,183.25122735000332,54425.938451760005 2024-06-30,06:51:36.000,182,11067594,-795,0,1719730295,12620.039207779999,183.2230308299986,54425.98037448001 2024-06-30,06:51:37.000,182,11067601,-795,0,1719730296,12620.039207779999,183.2230308299986,54425.92447752 2024-06-30,06:51:38.000,182,11067670,-795,0,1719730297,12620.07288932999,183.24417822000396,54426.01531008 2024-06-30,06:51:39.000,182,11067670,-755,0,1719730298,12620.106570879994,183.2371290900046,54426.03627144 2024-06-30,06:51:40.000,182,11067655,-795,0,1719730299,12620.079625639999,183.2723747400014,54426.06421992 2024-06-30,06:51:41.000,182,11067652,-795,0,1719730300,12620.13351611999,183.21598169999925,54426.05024568001 2024-06-30,06:51:42.000,182,11067652,-795,0,1719730301,12620.1200435,183.25122735000332,54425.97338736 2024-06-30,06:51:43.000,182,11067680,-795,0,1719730302,12620.167197669994,183.28647300000011,54426.08518128 2024-06-30,06:51:44.000,182,11067615,-795,0,1719730303,12620.15372504999,183.28647300000011,54426.05024568001 2024-06-30,06:51:45.000,182,11067683,-795,0,1719730304,12620.17393397999,183.2723747400014,54426.02928432001 2024-06-30,06:51:46.000,182,11067699,-795,0,1719730305,12620.086361949994,183.3217186500042,54425.9174904 2024-06-30,06:51:47.000,182,11067657,-795,0,1719730306,12620.11330718999,183.2723747400014,54425.92447752 2024-06-30,06:51:48.000,182,11067657,-795,0,1719730307,12620.14025243,183.32876778000355,54425.987361600004 2024-06-30,06:51:49.000,182,11067655,-795,0,1719730308,12620.207615529995,183.28647300000011,54425.987361600004 2024-06-30,06:51:50.000,182,11067641,-795,0,1719730309,12620.19414290999,183.31466952000483,54426.04325856 2024-06-30,06:51:51.000,182,11067652,-795,0,1719730310,12620.16046136,183.34991517000162,54426.05024568001 2024-06-30,06:51:52.000,182,11067655,-795,0,1719730311,12620.126779809994,183.36401343000034,54425.9174904 2024-06-30,06:51:53.000,182,11067649,-795,0,1719730312,12620.227824459995,183.3710625599997,54425.97338736 2024-06-30,06:51:54.000,182,11067660,-795,0,1719730313,12620.207615529995,183.37811168999906,54426.02928432001 2024-06-30,06:51:55.000,182,11067639,-795,0,1719730314,12620.248033389995,183.34991517000162,54426.057232800005 2024-06-30,06:51:56.000,182,11067654,-795,0,1719730315,12620.21435183999,183.37811168999906,54425.97338736 2024-06-30,06:51:57.000,182,11067682,-795,0,1719730316,12620.22108815,183.39220994999778,54425.98037448001 2024-06-30,06:51:58.000,182,11067642,-795,0,1719730317,12620.187406599995,183.41335734000313,54425.97338736 2024-06-30,06:51:59.000,182,11067623,-755,0,1719730318,12620.27497862999,183.42745560000185,54426.155052480004 2024-06-30,06:52:00.000,182,11067564,-795,0,1719730319,12620.248033389995,183.42745560000185,54426.057232800005 2024-06-30,06:52:01.000,182,11067641,-795,0,1719730320,12620.20087922,183.44155386000057,54425.93146464001 2024-06-30,06:52:02.000,182,11067601,-795,0,1719730321,12620.18067029,183.44860298999993,54426.03627144 2024-06-30,06:52:03.000,182,11067642,-795,0,1719730322,12620.227824459995,183.4345047300012,54426.11312976 2024-06-30,06:52:04.000,182,11067607,-795,0,1719730323,12620.248033389995,183.469750379998,54426.0921684 2024-06-30,06:52:05.000,182,11067638,-795,0,1719730324,12620.227824459995,183.4204064700025,54426.08518128 2024-06-30,06:52:06.000,182,11067687,-795,0,1719730325,12620.11330718999,183.50499603000208,54425.95941312001 2024-06-30,06:52:07.000,182,11067645,-795,0,1719730326,12620.126779809994,183.47679951000464,54425.93146464001 2024-06-30,06:52:08.000,182,11067583,-795,0,1719730327,12620.126779809994,183.5190942900008,54425.90351616 2024-06-30,06:52:09.000,182,11067664,-795,0,1719730328,12620.21435183999,183.49089777000336,54426.03627144 2024-06-30,06:52:10.000,182,11067703,-795,0,1719730329,12620.207615529995,183.5331925499995,54426.106142640005 2024-06-30,06:52:11.000,182,11067648,-795,0,1719730330,12620.15372504999,183.50499603000208,54426.01531008 2024-06-30,06:52:12.000,182,11067638,-795,0,1719730331,12620.17393397999,183.5190942900008,54426.008322960006 2024-06-30,06:52:13.000,182,11067666,-795,0,1719730332,12620.26150601,183.52614342000015,54426.12011688001 2024-06-30,06:52:14.000,182,11067628,-795,0,1719730333,12620.248033389995,183.54024167999887,54426.02928432001 2024-06-30,06:52:15.000,182,11067633,-795,0,1719730334,12620.26150601,183.52614342000015,54426.09915552001 2024-06-30,06:52:16.000,182,11067656,-795,0,1719730335,12620.30192387,183.49089777000336,54426.05024568001 2024-06-30,06:52:17.000,182,11067618,-795,0,1719730336,12620.29518755999,183.51204516000143,54426.08518128 2024-06-30,06:52:18.000,182,11067673,-795,0,1719730337,12620.27497862999,183.51204516000143,54426.14107824 2024-06-30,06:52:19.000,182,11067646,-795,0,1719730338,12620.328869109995,183.5190942900008,54426.14107824 2024-06-30,06:52:20.000,182,11067588,-795,0,1719730339,12620.28171494,183.483848640004,54425.95242600001 2024-06-30,06:52:21.000,182,11067657,-795,0,1719730340,12620.349078039995,183.51204516000143,54426.106142640005 2024-06-30,06:52:22.000,182,11067669,-795,0,1719730341,12620.37602327999,183.50499603000208,54426.19697520001 2024-06-30,06:52:23.000,182,11067653,-795,0,1719730342,12620.409704829995,183.49089777000336,54426.14107824 2024-06-30,06:52:24.000,182,11067597,-795,0,1719730343,12620.39623220999,183.483848640004,54426.09915552001 2024-06-30,06:52:25.000,182,11067659,-795,0,1719730344,12620.35581434999,183.49089777000336,54426.05024568001 2024-06-30,06:52:26.000,182,11067611,-795,0,1719730345,12620.349078039995,183.54024167999887,54426.008322960006 2024-06-30,06:52:27.000,182,11067665,-795,0,1719730346,12620.40296852,183.51204516000143,54426.14107824 2024-06-30,06:52:28.000,182,11067636,-795,0,1719730347,12620.409704829995,183.54024167999887,54426.13409112 2024-06-30,06:52:29.000,182,11067667,-795,0,1719730348,12620.389495899995,183.56843820000358,54426.07120704 2024-06-30,06:52:30.000,182,11067668,-795,0,1719730349,12620.44338638,183.57548733000294,54426.03627144 2024-06-30,06:52:31.000,182,11067684,-795,0,1719730350,12620.45685899999,183.60368385000038,54426.1620396 2024-06-30,06:52:32.000,182,11067552,-795,0,1719730351,12620.429913759996,183.63892950000445,54425.99434872 2024-06-30,06:52:33.000,182,11067607,-795,0,1719730352,12620.43665006999,183.62483123999846,54426.07120704 2024-06-30,06:52:34.000,182,11067655,-795,0,1719730353,12620.36255066,183.65302776000317,54426.07819416001 2024-06-30,06:52:35.000,182,11067641,-795,0,1719730354,12620.35581434999,183.6812242800006,54426.03627144 2024-06-30,06:52:36.000,182,11067639,-795,0,1719730355,12620.38275959,183.7305681900034,54426.14107824 2024-06-30,06:52:37.000,182,11067647,-795,0,1719730356,12620.39623220999,183.69532253999932,54426.04325856 2024-06-30,06:52:38.000,182,11067633,-795,0,1719730357,12620.45685899999,183.7305681900034,54426.057232800005 2024-06-30,06:52:39.000,182,11067599,-795,0,1719730358,12620.45685899999,183.71646993000468,54426.16902672001 2024-06-30,06:52:40.000,182,11067602,-795,0,1719730359,12620.42317745,183.74466645000211,54426.00133584001 2024-06-30,06:52:41.000,182,11067679,-795,0,1719730360,12620.38275959,183.74466645000211,54426.057232800005 2024-06-30,06:52:42.000,182,11067686,-795,0,1719730361,12620.349078039995,183.75876471000083,54426.0222972 2024-06-30,06:52:43.000,182,11067677,-795,0,1719730362,12620.40296852,183.75171558000147,54426.04325856 2024-06-30,06:52:44.000,182,11067638,-795,0,1719730363,12620.45685899999,183.80810862000362,54426.2319108 2024-06-30,06:52:45.000,182,11067636,-795,0,1719730364,12620.48380424,183.84335427000042,54426.2319108 2024-06-30,06:52:46.000,182,11067637,-795,0,1719730365,12620.497276859991,183.80810862000362,54426.21793656001 2024-06-30,06:52:47.000,182,11067649,-795,0,1719730366,12620.50401317,183.83630514000106,54426.18300096 2024-06-30,06:52:48.000,182,11067617,-795,0,1719730367,12620.517485789991,183.82220688000234,54426.20396232 2024-06-30,06:52:49.000,182,11067655,-795,0,1719730368,12620.551167339996,183.88564905000385,54426.29479488001 2024-06-30,06:52:50.000,182,11067662,-795,0,1719730369,12620.5242221,183.83630514000106,54426.25287216 2024-06-30,06:52:51.000,182,11067663,-795,0,1719730370,12620.537694719991,183.8645016599985,54426.18300096 2024-06-30,06:52:52.000,182,11067694,-795,0,1719730371,12620.54443103,183.91384557000129,54426.16902672001 2024-06-30,06:52:53.000,182,11067611,-795,0,1719730372,12620.591585199996,183.8926981800032,54426.29479488001 2024-06-30,06:52:54.000,182,11067628,-755,0,1719730373,12620.625266750001,183.92089470000064,54426.28082064 2024-06-30,06:52:55.000,182,11067662,-795,0,1719730374,12620.625266750001,183.95614035000472,54426.28082064 2024-06-30,06:52:56.000,182,11067594,-795,0,1719730375,12620.591585199996,183.97023861000343,54426.21094944 2024-06-30,06:52:57.000,182,11067605,-795,0,1719730376,12620.591585199996,183.9772877400028,54426.176013840006 2024-06-30,06:52:58.000,182,11067657,-795,0,1719730377,12620.638739369992,183.97023861000343,54426.273833520005 2024-06-30,06:52:59.000,182,11067683,-795,0,1719730378,12620.638739369992,184.00548426000023,54426.24588504001 2024-06-30,06:53:00.000,182,11067637,-795,0,1719730379,12620.625266750001,183.9913860000015,54426.28780776001 2024-06-30,06:53:01.000,182,11067647,-795,0,1719730380,12620.625266750001,184.04777904000366,54426.25287216 2024-06-30,06:53:02.000,182,11067654,-795,0,1719730381,12620.652211989996,184.06187730000238,54426.24588504001 2024-06-30,06:53:03.000,182,11067682,-795,0,1719730382,12620.652211989996,184.06892643000174,54426.35069184 2024-06-30,06:53:04.000,182,11067624,-795,0,1719730383,12620.706102470001,184.1253194700039,54426.35767896 2024-06-30,06:53:05.000,182,11067622,-795,0,1719730384,12620.658948299992,184.14646686000196,54426.19697520001 2024-06-30,06:53:06.000,182,11067677,-795,0,1719730385,12620.665684610001,184.13236860000325,54426.322743360004 2024-06-30,06:53:07.000,182,11067633,-795,0,1719730386,12620.658948299992,184.15351599000132,54426.03627144 2024-06-30,06:53:08.000,182,11067659,-795,0,1719730387,12620.638739369992,184.18171250999876,54426.07819416001 2024-06-30,06:53:09.000,182,11067609,-795,0,1719730388,12620.679157229992,184.21695816000283,54426.25985928 2024-06-30,06:53:10.000,182,11067654,-795,0,1719730389,12620.753256639997,184.2381055500009,54426.33671760001 2024-06-30,06:53:11.000,182,11067675,-795,0,1719730390,12620.746520330002,184.25220380999963,54426.32973048 2024-06-30,06:53:12.000,182,11067608,-795,0,1719730391,12620.712838779997,184.2733511999977,54426.20396232 2024-06-30,06:53:13.000,182,11067615,-795,0,1719730392,12620.746520330002,184.29449859000306,54426.29479488001 2024-06-30,06:53:14.000,182,11067662,-795,0,1719730393,12620.773465569997,184.31564598000114,54426.343704720006 2024-06-30,06:53:15.000,182,11067692,-795,0,1719730394,12620.759992949992,184.32974423999985,54426.28082064 2024-06-30,06:53:16.000,182,11067659,-795,0,1719730395,12620.759992949992,184.35794076000457,54426.14107824 2024-06-30,06:53:17.000,182,11067631,-795,0,1719730396,12620.739784019992,184.386137280002,54426.273833520005 2024-06-30,06:53:18.000,182,11067671,-795,0,1719730397,12620.881246529992,184.36498989000393,54426.29479488001 2024-06-30,06:53:19.000,182,11067640,-795,0,1719730398,12620.820619739992,184.37908815000264,54426.37864032 2024-06-30,06:53:20.000,182,11067644,-795,0,1719730399,12620.813883429997,184.39318641000136,54426.37864032 2024-06-30,06:53:21.000,182,11067634,-795,0,1719730400,12620.800410809992,184.37908815000264,54426.273833520005 2024-06-30,06:53:22.000,182,11067623,-795,0,1719730401,12620.820619739992,184.35794076000457,54426.2319108 2024-06-30,06:53:23.000,182,11067675,-475,0,1719730402,12620.854301289997,184.40023554000072,54426.301782 2024-06-30,06:53:24.000,182,11067599,-795,0,1719730403,12620.867773910002,184.4354811900048,54426.30876912 2024-06-30,06:53:25.000,182,11067636,-795,0,1719730404,12620.867773910002,184.4213829299988,54426.28780776001 2024-06-30,06:53:26.000,182,11067635,-795,0,1719730405,12620.928400700002,184.4848251000003,54426.224923680005 2024-06-30,06:53:27.000,182,11067676,-795,0,1719730406,12620.962082249993,184.49892335999903,54426.32973048 2024-06-30,06:53:28.000,182,11067628,-795,0,1719730407,12620.975554869998,184.5341690100031,54426.28082064 2024-06-30,06:53:29.000,182,11067654,-715,0,1719730408,12620.989027490003,184.54121814000246,54426.29479488001 2024-06-30,06:53:30.000,182,11067661,-795,0,1719730409,12621.036181659998,184.51302161999774,54426.301782 2024-06-30,06:53:31.000,182,11067656,-795,0,1719730410,12621.029445349988,184.50597248999838,54426.1620396 2024-06-30,06:53:32.000,182,11067646,-795,0,1719730411,12621.056390589998,184.5341690100031,54426.155052480004 2024-06-30,06:53:33.000,182,11067625,-795,0,1719730412,12621.103544759993,184.47777597000095,54426.28780776001 2024-06-30,06:53:34.000,182,11067646,-795,0,1719730413,12621.049654279988,184.50597248999838,54426.24588504001 2024-06-30,06:53:35.000,182,11067650,-795,0,1719730414,12620.968818560003,184.52711988000374,54426.28780776001 2024-06-30,06:53:36.000,182,11067625,-795,0,1719730415,12620.914928079997,184.60466031000396,54426.13409112 2024-06-30,06:53:37.000,182,11067603,-795,0,1719730416,12621.029445349988,184.64695509000012,54426.25985928 2024-06-30,06:53:38.000,182,11067677,-795,0,1719730417,12621.036181659998,184.72449552000035,54426.25985928 2024-06-30,06:53:39.000,182,11067700,-795,0,1719730418,12621.123753689993,184.70334813000227,54426.35767896 2024-06-30,06:53:40.000,182,11067683,-795,0,1719730419,12621.110281069989,184.7315446499997,54426.35767896 2024-06-30,06:53:41.000,182,11067678,-795,0,1719730420,12621.170907859989,184.6962990000029,54426.37864032 2024-06-30,06:53:42.000,182,11067648,-795,0,1719730421,12621.184380479994,184.717446390001,54426.37864032 2024-06-30,06:53:43.000,182,11067653,-795,0,1719730422,12621.164171549994,184.7315446499997,54426.29479488001 2024-06-30,06:53:44.000,182,11067673,-795,0,1719730423,12621.231534649989,184.71039726000163,54426.46248576001 2024-06-30,06:53:45.000,182,11067655,-795,0,1719730424,12621.278688819999,184.717446390001,54426.38562744001 2024-06-30,06:53:46.000,182,11067658,-795,0,1719730425,12621.245007269994,184.78793769000185,54426.38562744001 2024-06-30,06:53:47.000,182,11067665,-795,0,1719730426,12621.298897749999,184.717446390001,54426.28780776001 2024-06-30,06:53:48.000,182,11067634,-795,0,1719730427,12621.231534649989,184.75269203999778,54426.322743360004 2024-06-30,06:53:49.000,182,11067663,-795,0,1719730428,12621.305634059994,184.66105334999884,54426.39960168 2024-06-30,06:53:50.000,182,11067631,-795,0,1719730429,12621.31237036999,184.6962990000029,54426.37864032 2024-06-30,06:53:51.000,182,11067678,-795,0,1719730430,12621.29216143999,184.67515161000483,54426.31575624001 2024-06-30,06:53:52.000,182,11067601,-795,0,1719730431,12621.265216199994,184.6681024799982,54426.18300096 2024-06-30,06:53:53.000,182,11067609,-795,0,1719730432,12621.31910668,184.63990596000076,54426.25985928 2024-06-30,06:53:54.000,182,11067667,-795,0,1719730433,12621.346051919994,184.6681024799982,54426.322743360004 2024-06-30,06:53:55.000,182,11067653,-795,0,1719730434,12621.366260849994,184.62580770000204,54426.301782 2024-06-30,06:53:56.000,182,11067644,-795,0,1719730435,12621.285425129994,184.63990596000076,54426.1620396 2024-06-30,06:53:57.000,182,11067641,-795,0,1719730436,12621.35952454,184.5835129199986,54426.20396232 2024-06-30,06:53:58.000,182,11067683,-795,0,1719730437,12621.41341501999,184.63990596000076,54426.37864032 2024-06-30,06:53:59.000,182,11067656,-795,0,1719730438,12621.386469779995,184.62580770000204,54426.35767896 2024-06-30,06:54:00.000,182,11067601,-795,0,1719730439,12621.366260849994,184.64695509000012,54426.31575624001 2024-06-30,06:54:01.000,182,11067664,-795,0,1719730440,12621.386469779995,184.61170944000332,54426.18998808 2024-06-30,06:54:02.000,182,11067654,-795,0,1719730441,12621.325842989994,184.6328568300014,54426.176013840006 2024-06-30,06:54:03.000,182,11067633,-715,0,1719730442,12621.44036026,184.60466031000396,54426.33671760001 2024-06-30,06:54:04.000,182,11067694,-795,0,1719730443,12621.43362394999,184.6681024799982,54426.343704720006 2024-06-30,06:54:05.000,182,11067672,-795,0,1719730444,12621.447096569995,184.6328568300014,54426.29479488001 2024-06-30,06:54:06.000,182,11067639,-795,0,1719730445,12621.43362394999,184.63990596000076,54426.273833520005 2024-06-30,06:54:07.000,182,11067708,-795,0,1719730446,12621.50098705,184.67515161000483,54426.37864032 2024-06-30,06:54:08.000,182,11067657,-795,0,1719730447,12621.447096569995,184.6822007400042,54426.07819416001 2024-06-30,06:54:09.000,182,11067678,-795,0,1719730448,12621.447096569995,184.64695509000012,54426.155052480004 2024-06-30,06:54:10.000,182,11067630,-795,0,1719730449,12621.51445966999,184.6962990000029,54426.30876912 2024-06-30,06:54:11.000,182,11067660,-795,0,1719730450,12621.507723359995,184.65400421999948,54426.21793656001 2024-06-30,06:54:12.000,182,11067655,-795,0,1719730451,12621.507723359995,184.6822007400042,54426.21094944 2024-06-30,06:54:13.000,182,11067640,-795,0,1719730452,12621.53466859999,184.71039726000163,54426.273833520005 2024-06-30,06:54:14.000,182,11067683,-795,0,1719730453,12621.59529538999,184.6962990000029,54426.4065888 2024-06-30,06:54:15.000,182,11067630,-795,0,1719730454,12621.63571324999,184.73859377999906,54426.35069184 2024-06-30,06:54:16.000,182,11067631,-795,0,1719730455,12621.65592217999,184.74564290999842,54426.29479488001 2024-06-30,06:54:17.000,182,11067633,-795,0,1719730456,12621.63571324999,184.7315446499997,54426.24588504001 2024-06-30,06:54:18.000,182,11067672,-795,0,1719730457,12621.64244956,184.76679030000378,54426.26684640001 2024-06-30,06:54:19.000,182,11067663,-795,0,1719730458,12621.76370314,184.7808885600025,54426.35069184 2024-06-30,06:54:20.000,182,11067676,-795,0,1719730459,12621.770439449996,184.7808885600025,54426.30876912 2024-06-30,06:54:21.000,182,11067646,-795,0,1719730460,12621.797384689991,184.76679030000378,54426.343704720006 2024-06-30,06:54:22.000,182,11067676,-795,0,1719730461,12621.790648379996,184.80203595000057,54426.35767896 2024-06-30,06:54:23.000,182,11067673,-795,0,1719730462,12621.851275169996,184.80203595000057,54426.47646 2024-06-30,06:54:24.000,182,11067610,-795,0,1719730463,12621.878220409992,184.83728160000464,54426.41357592001 2024-06-30,06:54:25.000,182,11067678,-795,0,1719730464,12621.837802549991,184.80203595000057,54426.3716532 2024-06-30,06:54:26.000,182,11067690,-795,0,1719730465,12621.858011479992,184.80908507999993,54426.28082064 2024-06-30,06:54:27.000,182,11067660,-795,0,1719730466,12621.891693029997,184.82318333999865,54426.322743360004 2024-06-30,06:54:28.000,182,11067659,-795,0,1719730467,12621.911901959997,184.86547812000208,54426.3716532 2024-06-30,06:54:29.000,182,11067619,-795,0,1719730468,12621.972528749997,184.830232469998,54426.441524400005 2024-06-30,06:54:30.000,182,11067662,-795,0,1719730469,12621.986001370002,184.86547812000208,54426.441524400005 2024-06-30,06:54:31.000,182,11067673,-434,0,1719730470,12622.046628160002,184.830232469998,54426.36466608001 2024-06-30,06:54:32.000,182,11067659,-795,0,1719730471,12622.026419230002,184.85137986000336,54426.33671760001 2024-06-30,06:54:33.000,182,11067668,-795,0,1719730472,12622.073573399997,184.85842899000272,54426.29479488001 2024-06-30,06:54:34.000,182,11067668,-795,0,1719730473,12622.087046020002,184.85137986000336,54426.322743360004 2024-06-30,06:54:35.000,182,11067634,-795,0,1719730474,12622.100518639993,184.844330730004,54426.32973048 2024-06-30,06:54:36.000,182,11067629,-795,0,1719730475,12622.053364469997,184.88662551000016,54426.224923680005 2024-06-30,06:54:37.000,182,11067660,-795,0,1719730476,12622.127463880002,184.89367463999952,54426.28082064 2024-06-30,06:54:38.000,182,11067636,-795,0,1719730477,12622.120727569993,184.89367463999952,54426.25985928 2024-06-30,06:54:39.000,182,11067617,-795,0,1719730478,12622.248717459988,184.88662551000016,54426.35069184 2024-06-30,06:54:40.000,182,11067604,-795,0,1719730479,12622.228508529988,184.93596942000295,54426.31575624001 2024-06-30,06:54:41.000,182,11067670,-795,0,1719730480,12622.201563289993,184.95006768000167,54426.2319108 2024-06-30,06:54:42.000,182,11067641,-795,0,1719730481,12622.228508529988,184.9289202900036,54426.273833520005 2024-06-30,06:54:43.000,182,11067681,-795,0,1719730482,12622.302607939993,184.90777289999824,54426.32973048 2024-06-30,06:54:44.000,182,11067672,-795,0,1719730483,12622.316080559998,184.92187116000423,54426.35767896 2024-06-30,06:54:45.000,182,11067638,-795,0,1719730484,12622.363234729994,184.93596942000295,54426.32973048 2024-06-30,06:54:46.000,182,11067634,-795,0,1719730485,12622.403652589994,184.90777289999824,54426.301782 2024-06-30,06:54:47.000,182,11067651,-795,0,1719730486,12622.464279379994,184.90777289999824,54426.30876912 2024-06-30,06:54:48.000,182,11067630,-795,0,1719730487,12622.53164247999,184.90777289999824,54426.392614560005 2024-06-30,06:54:49.000,182,11067645,-795,0,1719730488,12622.57206033999,184.9289202900036,54426.36466608001 2024-06-30,06:54:50.000,182,11067640,-795,0,1719730489,12622.545115099994,184.95711681000103,54426.45549864001 2024-06-30,06:54:51.000,182,11067674,-795,0,1719730490,12622.57206033999,184.96416594000038,54426.322743360004 2024-06-30,06:54:52.000,182,11067648,-795,0,1719730491,12622.565324029994,185.02055898000253,54426.42056304 2024-06-30,06:54:53.000,182,11067688,-795,0,1719730492,12622.666368679995,184.99236245999782,54426.511395600006 2024-06-30,06:54:54.000,182,11067695,-795,0,1719730493,12622.6798413,185.03465724000125,54426.56729256 2024-06-30,06:54:55.000,182,11067679,-795,0,1719730494,12622.73373177999,185.0276081100019,54426.511395600006 2024-06-30,06:54:56.000,182,11067653,-795,0,1719730495,12622.706786539995,184.98531332999846,54426.45549864001 2024-06-30,06:54:57.000,182,11067613,-795,0,1719730496,12622.747204399995,185.03465724000125,54426.44851152 2024-06-30,06:54:58.000,182,11067657,-795,0,1719730497,12622.767413329995,185.03465724000125,54426.511395600006 2024-06-30,06:54:59.000,182,11067633,-755,0,1719730498,12622.79435856999,185.02055898000253,54426.51838272 2024-06-30,06:55:00.000,182,11067669,-795,0,1719730499,12622.787622259995,184.9782641999991,54426.59524104 2024-06-30,06:55:01.000,182,11067670,-795,0,1719730500,12622.85498535999,184.98531332999846,54426.62318952001 2024-06-30,06:55:02.000,182,11067706,-795,0,1719730501,12622.90213953,184.98531332999846,54426.63716376 2024-06-30,06:55:03.000,182,11067635,-795,0,1719730502,12622.929084769996,184.97121506999974,54426.59524104 2024-06-30,06:55:04.000,182,11067662,-795,0,1719730503,12622.989711559996,184.98531332999846,54426.69306072 2024-06-30,06:55:05.000,182,11067688,-795,0,1719730504,12623.003184180001,184.9782641999991,54426.62318952001 2024-06-30,06:55:06.000,182,11067669,-795,0,1719730505,12622.949293699996,184.9782641999991,54426.58825392 2024-06-30,06:55:07.000,182,11067706,-795,0,1719730506,12622.969502629996,185.00646072000382,54426.57427968 2024-06-30,06:55:08.000,182,11067627,-795,0,1719730507,12623.043602040001,184.9782641999991,54426.66511224 2024-06-30,06:55:09.000,182,11067666,-795,0,1719730508,12623.036865729991,184.95711681000103,54426.57427968 2024-06-30,06:55:10.000,182,11067636,-795,0,1719730509,12623.030129419996,184.95711681000103,54426.44851152 2024-06-30,06:55:11.000,182,11067620,-795,0,1719730510,12623.117701449992,184.9782641999991,54426.658125120004 2024-06-30,06:55:12.000,182,11067632,-795,0,1719730511,12623.077283589992,184.9430185500023,54426.49742136 2024-06-30,06:55:13.000,182,11067681,-795,0,1719730512,12623.084019900001,184.96416594000038,54426.52536984 2024-06-30,06:55:14.000,182,11067645,-795,0,1719730513,12623.110965139997,184.98531332999846,54426.52536984 2024-06-30,06:55:15.000,182,11067635,-795,0,1719730514,12623.191800859997,184.99236245999782,54426.51838272 2024-06-30,06:55:16.000,182,11067626,-795,0,1719730515,12623.117701449992,184.96416594000038,54426.49742136 2024-06-30,06:55:17.000,182,11067651,-795,0,1719730516,12623.205273480002,184.93596942000295,54426.441524400005 2024-06-30,06:55:18.000,182,11067666,-795,0,1719730517,12623.245691340002,184.86547812000208,54426.53235696001 2024-06-30,06:55:19.000,182,11067650,-795,0,1719730518,12623.212009789997,184.83728160000464,54426.53235696001 2024-06-30,06:55:20.000,182,11067639,-795,0,1719730519,12623.104228830001,184.85842899000272,54426.46947288 2024-06-30,06:55:21.000,182,11067645,-795,0,1719730520,12622.96276632,184.9782641999991,54426.25985928 2024-06-30,06:55:22.000,182,11067693,-795,0,1719730521,12622.96276632,185.06990288999805,54426.33671760001 2024-06-30,06:55:23.000,182,11067637,-635,0,1719730522,12623.104228830001,185.14744331999827,54426.44851152 2024-06-30,06:55:24.000,182,11067638,-755,0,1719730523,12623.191800859997,185.11924680000084,54426.50440848001 2024-06-30,06:55:25.000,182,11067621,-795,0,1719730524,12623.218746099992,185.13334505999956,54426.46947288 2024-06-30,06:55:26.000,182,11067659,-795,0,1719730525,12623.306318130002,185.0417063700006,54426.59524104 2024-06-30,06:55:27.000,182,11067640,-795,0,1719730526,12623.387153850003,185.03465724000125,54426.66511224 2024-06-30,06:55:28.000,182,11067636,-795,0,1719730527,12623.427571710003,185.02055898000253,54426.658125120004 2024-06-30,06:55:29.000,182,11067640,-795,0,1719730528,12623.407362780003,185.0417063700006,54426.658125120004 2024-06-30,06:55:30.000,182,11067678,-795,0,1719730529,12623.393890159998,185.00646072000382,54426.609215280005 2024-06-30,06:55:31.000,182,11067614,-795,0,1719730530,12623.360208609993,185.03465724000125,54426.560305440005 2024-06-30,06:55:32.000,182,11067720,-795,0,1719730531,12623.333263369997,185.0628537599987,54426.62318952001 2024-06-30,06:55:33.000,182,11067646,-795,0,1719730532,12623.420835399993,185.07695202000468,54426.71402208 2024-06-30,06:55:34.000,182,11067690,-795,0,1719730533,12623.407362780003,185.06990288999805,54426.70004784001 2024-06-30,06:55:35.000,182,11067630,-795,0,1719730534,12623.454516949998,185.0910502800034,54426.67209936001 2024-06-30,06:55:36.000,182,11067624,-795,0,1719730535,12623.414099089998,185.03465724000125,54426.5463312 2024-06-30,06:55:37.000,182,11067623,-795,0,1719730536,12623.414099089998,185.04875549999997,54426.60222816001 2024-06-30,06:55:38.000,182,11067587,-715,0,1719730537,12623.427571710003,185.07695202000468,54426.70004784001 2024-06-30,06:55:39.000,182,11067634,-795,0,1719730538,12623.454516949998,185.13334505999956,54426.66511224 2024-06-30,06:55:40.000,182,11067649,-795,0,1719730539,12623.447780639988,185.13334505999956,54426.74197056 2024-06-30,06:55:41.000,182,11067673,-795,0,1719730540,12623.461253259993,185.13334505999956,54426.65113800001 2024-06-30,06:55:42.000,182,11067637,-795,0,1719730541,12623.555561599998,185.09809941000276,54426.71402208 2024-06-30,06:55:43.000,182,11067640,-795,0,1719730542,12623.569034219989,185.10514854000212,54426.70703496 2024-06-30,06:55:44.000,182,11067639,-795,0,1719730543,12623.542088979993,185.05580462999933,54426.71402208 2024-06-30,06:55:45.000,182,11067681,-795,0,1719730544,12623.528616359989,185.10514854000212,54426.66511224 2024-06-30,06:55:46.000,182,11067657,-795,0,1719730545,12623.555561599998,185.13334505999956,54426.511395600006 2024-06-30,06:55:47.000,182,11067641,-795,0,1719730546,12623.575770529998,185.16859071000363,54426.609215280005 2024-06-30,06:55:48.000,182,11067672,-795,0,1719730547,12623.569034219989,185.21088548999978,54426.63017664001 2024-06-30,06:55:49.000,182,11067649,-795,0,1719730548,12623.616188389999,185.21793461999914,54426.727996320005 2024-06-30,06:55:50.000,182,11067634,-795,0,1719730549,12623.609452079989,185.20383636000042,54426.73498344 2024-06-30,06:55:51.000,182,11067687,-795,0,1719730550,12623.683551489994,185.2531802700032,54426.73498344 2024-06-30,06:55:52.000,182,11067625,-795,0,1719730551,12623.643133629994,185.2249837499985,54426.63017664001 2024-06-30,06:55:53.000,182,11067605,-795,0,1719730552,12623.683551489994,185.2390820100045,54426.63017664001 2024-06-30,06:55:54.000,182,11067672,-795,0,1719730553,12623.717233039999,185.21088548999978,54426.66511224 2024-06-30,06:55:55.000,182,11067648,-795,0,1719730554,12623.697024109999,185.2531802700032,54426.62318952001 2024-06-30,06:55:56.000,182,11067635,-795,0,1719730555,12623.670078869989,185.21793461999914,54426.609215280005 2024-06-30,06:55:57.000,182,11067680,-795,0,1719730556,12623.77112351999,185.24613114000385,54426.66511224 2024-06-30,06:55:58.000,182,11067655,-795,0,1719730557,12623.83175030999,185.26727853000193,54426.80485464 2024-06-30,06:55:59.000,182,11067655,-795,0,1719730558,12623.865431859995,185.26727853000193,54426.80485464 2024-06-30,06:56:00.000,182,11067587,-795,0,1719730559,12623.845222929995,185.2743276600013,54426.74895768001 2024-06-30,06:56:01.000,182,11067642,-795,0,1719730560,12623.825013999995,185.28137679000065,54426.65113800001 2024-06-30,06:56:02.000,182,11067586,-795,0,1719730561,12623.81827769,185.32367157000408,54426.67209936001 2024-06-30,06:56:03.000,182,11067693,-795,0,1719730562,12623.91258602999,185.2743276600013,54426.71402208 2024-06-30,06:56:04.000,182,11067627,-795,0,1719730563,12623.885640789995,185.29547504999937,54426.81882888001 2024-06-30,06:56:05.000,182,11067668,-795,0,1719730564,12623.905849719995,185.32367157000408,54426.7559448 2024-06-30,06:56:06.000,182,11067637,-795,0,1719730565,12623.93953127,185.32367157000408,54426.776906160005 2024-06-30,06:56:07.000,182,11067655,-795,0,1719730566,12623.97321281999,185.36596635000024,54426.86773872001 2024-06-30,06:56:08.000,182,11067582,-795,0,1719730567,12623.9597402,185.3730154799996,54426.8607516 2024-06-30,06:56:09.000,182,11067694,-795,0,1719730568,12624.04057592,185.35186809000152,54426.846777360006 2024-06-30,06:56:10.000,182,11067623,-795,0,1719730569,12624.04057592,185.35891722000088,54426.846777360006 2024-06-30,06:56:11.000,182,11067662,-795,0,1719730570,12624.027103299995,185.36596635000024,54426.65113800001 2024-06-30,06:56:12.000,182,11067663,-795,0,1719730571,12624.06078485,185.39416286999767,54426.76991904001 2024-06-30,06:56:13.000,182,11067650,-795,0,1719730572,12624.14162057,185.4012120000043,54426.90966144 2024-06-30,06:56:14.000,182,11067645,-795,0,1719730573,12624.188774739996,185.38006460999895,54426.91664856001 2024-06-30,06:56:15.000,182,11067642,-795,0,1719730574,12624.195511049991,185.42940852000174,54426.83979024001 2024-06-30,06:56:16.000,182,11067634,-795,0,1719730575,12624.1618295,185.46465416999854,54426.79786752001 2024-06-30,06:56:17.000,182,11067636,-795,0,1719730576,12624.215719979991,185.45055590999982,54426.825816000004 2024-06-30,06:56:18.000,182,11067637,-795,0,1719730577,12624.215719979991,185.45760503999918,54426.87472584 2024-06-30,06:56:19.000,182,11067650,-795,0,1719730578,12624.303292010001,185.4012120000043,54426.944597040005 2024-06-30,06:56:20.000,182,11067638,-795,0,1719730579,12624.242665220001,185.46465416999854,54426.62318952001 2024-06-30,06:56:21.000,182,11067649,-795,0,1719730580,12624.357182489992,185.41531026000303,54426.91664856001 2024-06-30,06:56:22.000,182,11067665,-795,0,1719730581,12624.464963450002,185.42940852000174,54427.09132656 2024-06-30,06:56:23.000,182,11067665,-795,0,1719730582,12624.485172380002,185.42940852000174,54427.09132656 2024-06-30,06:56:24.000,182,11067623,-795,0,1719730583,12624.525590240002,185.39416286999767,54427.02844248 2024-06-30,06:56:25.000,182,11067664,-795,0,1719730584,12624.444754520002,185.45760503999918,54426.90966144 2024-06-30,06:56:26.000,182,11067624,-795,0,1719730585,12624.464963450002,185.4717032999979,54426.90267432 2024-06-30,06:56:27.000,182,11067663,-795,0,1719730586,12624.559271789993,185.45055590999982,54426.93760992001 2024-06-30,06:56:28.000,182,11067656,-795,0,1719730587,12624.592953339998,185.45760503999918,54427.014468240006 2024-06-30,06:56:29.000,182,11067713,-795,0,1719730588,12624.572744409998,185.45760503999918,54426.98651976001 2024-06-30,06:56:30.000,182,11067649,-795,0,1719730589,12624.572744409998,185.49285069000325,54426.86773872001 2024-06-30,06:56:31.000,182,11067663,-795,0,1719730590,12624.633371199998,185.45760503999918,54426.98651976001 2024-06-30,06:56:32.000,182,11067627,-795,0,1719730591,12624.599689649993,185.50694895000197,54426.87472584 2024-06-30,06:56:33.000,182,11067621,-795,0,1719730592,12624.660316439993,185.55629286000476,54426.944597040005 2024-06-30,06:56:34.000,182,11067638,-795,0,1719730593,12624.660316439993,185.54924372999812,54426.93760992001 2024-06-30,06:56:35.000,182,11067630,-795,0,1719730594,12624.613162269998,185.56334199000412,54426.895687200005 2024-06-30,06:56:36.000,182,11067649,-795,0,1719730595,12624.619898579993,185.55629286000476,54426.83979024001 2024-06-30,06:56:37.000,182,11067647,-795,0,1719730596,12624.646843819988,185.57744025000284,54426.90267432 2024-06-30,06:56:38.000,182,11067672,-795,0,1719730597,12624.707470609988,185.59858764000091,54426.97254552 2024-06-30,06:56:39.000,182,11067651,-795,0,1719730598,12624.673789059998,185.6338332899977,54426.92363568 2024-06-30,06:56:40.000,182,11067610,-795,0,1719730599,12624.539062859993,185.6831772000005,54426.6162024 2024-06-30,06:56:41.000,182,11067600,-795,0,1719730600,12624.720943229993,185.69727545999922,54426.895687200005 2024-06-30,06:56:42.000,182,11067682,-795,0,1719730601,12624.747888469989,185.71137371999794,54426.92363568 2024-06-30,06:56:43.000,182,11067640,-795,0,1719730602,12624.821987879994,185.69727545999922,54426.9306228 2024-06-30,06:56:44.000,182,11067667,-795,0,1719730603,12624.741152159993,185.7325211100033,54426.88870008001 2024-06-30,06:56:45.000,182,11067660,-795,0,1719730604,12624.761361089993,185.75366850000137,54426.91664856001 2024-06-30,06:56:46.000,182,11067643,-795,0,1719730605,12624.848933119989,185.7677667600001,54427.02844248 2024-06-30,06:56:47.000,182,11067674,-795,0,1719730606,12624.848933119989,185.80301241000416,54427.00748112001 2024-06-30,06:56:48.000,182,11067595,-795,0,1719730607,12624.875878359999,185.77481588999945,54426.98651976001 2024-06-30,06:56:49.000,182,11067609,-795,0,1719730608,12624.808515259989,185.7959632800048,54426.86773872001 2024-06-30,06:56:50.000,182,11067660,-795,0,1719730609,12624.842196809994,185.7677667600001,54426.90267432 2024-06-30,06:56:51.000,182,11067618,-795,0,1719730610,12624.862405739994,185.76071763000073,54426.825816000004 2024-06-30,06:56:52.000,182,11067628,-795,0,1719730611,12624.842196809994,185.78891414999816,54426.83979024001 2024-06-30,06:56:53.000,182,11067628,-795,0,1719730612,12624.943241459994,185.7677667600001,54426.9306228 2024-06-30,06:56:54.000,182,11067656,-795,0,1719730613,12624.983659319994,185.7818650199988,54426.9306228 2024-06-30,06:56:55.000,182,11067615,-795,0,1719730614,12624.99713194,185.73957024000265,54426.95857128001 2024-06-30,06:56:56.000,182,11067675,-795,0,1719730615,12624.956714079999,185.75366850000137,54426.80485464 2024-06-30,06:56:57.000,182,11067600,-795,0,1719730616,12625.064495039995,185.78891414999816,54426.846777360006 2024-06-30,06:56:58.000,182,11067629,-795,0,1719730617,12625.084703969995,185.78891414999816,54426.91664856001 2024-06-30,06:56:59.000,182,11067648,-795,0,1719730618,12625.104912899995,185.82415980000223,54426.88870008001 2024-06-30,06:57:00.000,182,11067623,-795,0,1719730619,12625.07796766,185.85235631999967,54426.78389328 2024-06-30,06:57:01.000,182,11067663,-795,0,1719730620,12625.11164920999,185.88760197000374,54426.79786752001 2024-06-30,06:57:02.000,182,11067627,-795,0,1719730621,12625.145330759995,185.92284762000054,54426.81184176 2024-06-30,06:57:03.000,182,11067625,-795,0,1719730622,12625.145330759995,185.91579849000118,54426.92363568 2024-06-30,06:57:04.000,182,11067597,-795,0,1719730623,12625.165539689995,185.92284762000054,54426.90966144 2024-06-30,06:57:05.000,182,11067632,-795,0,1719730624,12625.145330759995,185.8664545799984,54426.81882888001 2024-06-30,06:57:06.000,182,11067682,-795,0,1719730625,12625.11838552,185.88760197000374,54426.71402208 2024-06-30,06:57:07.000,182,11067600,-795,0,1719730626,12625.17227599999,185.90874936000182,54426.72100920001 2024-06-30,06:57:08.000,182,11067648,-795,0,1719730627,12625.21269385999,185.9298967499999,54426.81882888001 2024-06-30,06:57:09.000,182,11067671,-795,0,1719730628,12625.31373850999,185.92284762000054,54426.80485464 2024-06-30,06:57:10.000,182,11067698,-795,0,1719730629,12625.307002199996,185.93694587999926,54426.76293192 2024-06-30,06:57:11.000,182,11067630,-795,0,1719730630,12625.286793269996,185.96514240000397,54426.72100920001 2024-06-30,06:57:12.000,182,11067648,-795,0,1719730631,12625.205957549995,185.96514240000397,54426.53235696001 2024-06-30,06:57:13.000,182,11067629,-795,0,1719730632,12625.34068375,185.97219153000333,54426.69306072 2024-06-30,06:57:14.000,182,11067663,-795,0,1719730633,12625.36089268,185.9933389200014,54426.72100920001 2024-06-30,06:57:15.000,182,11067661,-795,0,1719730634,12625.387837919996,185.98628979000205,54426.70004784001 2024-06-30,06:57:16.000,182,11067676,-795,0,1719730635,12625.374365299991,185.98628979000205,54426.58126680001 2024-06-30,06:57:17.000,182,11067659,-795,0,1719730636,12625.374365299991,186.00038805000077,54426.63716376 2024-06-30,06:57:18.000,182,11067625,-795,0,1719730637,12625.441728400001,186.00038805000077,54426.76991904001 2024-06-30,06:57:19.000,182,11067614,-795,0,1719730638,12625.542773050001,185.98628979000205,54426.727996320005 2024-06-30,06:57:20.000,182,11067576,-795,0,1719730639,12625.529300429997,186.00038805000077,54426.73498344 2024-06-30,06:57:21.000,182,11067613,-795,0,1719730640,12625.502355190001,186.01448630999948,54426.53235696001 2024-06-30,06:57:22.000,182,11067614,-795,0,1719730641,12625.522564120001,186.0285845699982,54426.62318952001 2024-06-30,06:57:23.000,182,11067622,-795,0,1719730642,12625.569718289997,186.03563370000484,54426.60222816001 2024-06-30,06:57:24.000,182,11067638,-795,0,1719730643,12625.583190910002,186.07087935000163,54426.58825392 2024-06-30,06:57:25.000,182,11067638,-795,0,1719730644,12625.549509359997,186.077928480001,54426.56729256 2024-06-30,06:57:26.000,182,11067659,-795,0,1719730645,12625.610136149997,186.077928480001,54426.58126680001 2024-06-30,06:57:27.000,182,11067615,-795,0,1719730646,12625.657290319992,186.10612499999843,54426.64415088 2024-06-30,06:57:28.000,182,11067649,-795,0,1719730647,12625.704444490002,186.077928480001,54426.58126680001 2024-06-30,06:57:29.000,182,11067658,-795,0,1719730648,12625.657290319992,186.0920267399997,54426.57427968 2024-06-30,06:57:30.000,182,11067642,-795,0,1719730649,12625.724653420002,186.0920267399997,54426.58825392 2024-06-30,06:57:31.000,182,11067622,-795,0,1719730650,12625.717917109992,186.0920267399997,54426.490434240004 2024-06-30,06:57:32.000,182,11067657,-795,0,1719730651,12625.724653420002,186.10612499999843,54426.51838272 2024-06-30,06:57:33.000,182,11067606,-795,0,1719730652,12625.798752829993,186.10612499999843,54426.65113800001 2024-06-30,06:57:34.000,182,11067595,-795,0,1719730653,12625.805489140002,186.10612499999843,54426.58126680001 2024-06-30,06:57:35.000,182,11067682,-795,0,1719730654,12625.818961759993,186.0426828300042,54426.609215280005 2024-06-30,06:57:36.000,182,11067649,-795,0,1719730655,12625.771807589997,186.0285845699982,54426.46947288 2024-06-30,06:57:37.000,182,11067638,-795,0,1719730656,12625.818961759993,186.00743718000012,54426.52536984 2024-06-30,06:57:38.000,182,11067648,-795,0,1719730657,12625.812225449998,185.97219153000333,54426.45549864001 2024-06-30,06:57:39.000,182,11067625,-795,0,1719730658,12625.859379619993,185.95104413999798,54426.511395600006 2024-06-30,06:57:40.000,182,11067675,-795,0,1719730659,12625.913270099998,185.93694587999926,54426.5463312 2024-06-30,06:57:41.000,182,11067661,-795,0,1719730660,12625.866115929988,185.92284762000054,54426.35767896 2024-06-30,06:57:42.000,182,11067619,-795,0,1719730661,12625.913270099998,185.88055284000438,54426.38562744001 2024-06-30,06:57:43.000,182,11067624,-795,0,1719730662,12625.913270099998,185.8946511000031,54426.392614560005 2024-06-30,06:57:44.000,182,11067637,-795,0,1719730663,12626.088414159989,185.8312089300016,54426.43453728001 2024-06-30,06:57:45.000,182,11067628,-795,0,1719730664,12626.115359399999,185.8664545799984,54426.41357592001 2024-06-30,06:57:46.000,182,11067654,-795,0,1719730665,12626.243349289995,185.92284762000054,54426.392614560005 2024-06-30,06:57:47.000,182,11067636,-795,0,1719730666,12626.22987666999,186.02153543999884,54426.28780776001 2024-06-30,06:57:48.000,182,11067685,-795,0,1719730667,12626.12883201999,186.13432152000314,54426.21094944 2024-06-30,06:57:49.000,182,11067692,-795,0,1719730668,12626.081677849994,186.16956716999994,54426.3716532 2024-06-30,06:57:50.000,182,11067634,-795,0,1719730669,12626.10862308999,186.1413706500025,54426.46947288 2024-06-30,06:57:51.000,182,11067700,-795,0,1719730670,12626.101886779994,186.10612499999843,54426.490434240004 2024-06-30,06:57:52.000,182,11067587,-795,0,1719730671,12626.041259989994,186.09907586999907,54426.49742136 2024-06-30,06:57:53.000,182,11067644,-795,0,1719730672,12626.068205229989,186.08497761000035,54426.4065888 2024-06-30,06:57:54.000,182,11067642,-795,0,1719730673,12626.034523679999,186.06383022000227,54426.28780776001 2024-06-30,06:57:55.000,182,11067672,-795,0,1719730674,12626.101886779994,186.05678109000291,54426.50440848001 2024-06-30,06:57:56.000,182,11067644,-795,0,1719730675,12626.12883201999,186.077928480001,54426.49742136 2024-06-30,06:57:57.000,182,11067653,-795,0,1719730676,12626.122095709994,186.04973196000356,54426.392614560005 2024-06-30,06:57:58.000,182,11067665,-795,0,1719730677,12626.12883201999,186.07087935000163,54426.42056304 2024-06-30,06:57:59.000,182,11067625,-795,0,1719730678,12626.14904094999,186.04973196000356,54426.490434240004 2024-06-30,06:58:00.000,182,11067569,-795,0,1719730679,12626.17598619,186.05678109000291,54426.46947288 2024-06-30,06:58:01.000,182,11067644,-795,0,1719730680,12626.18945880999,186.02153543999884,54426.35069184 2024-06-30,06:58:02.000,182,11067594,-795,0,1719730681,12626.21640405,185.96514240000397,54426.301782 2024-06-30,06:58:03.000,182,11067630,-795,0,1719730682,12626.33765763,185.94399500999862,54426.39960168 2024-06-30,06:58:04.000,182,11067687,-795,0,1719730683,12626.303976079995,185.98628979000205,54426.392614560005 2024-06-30,06:58:05.000,182,11067607,-795,0,1719730684,12626.35786656,186.00743718000012,54426.343704720006 2024-06-30,06:58:06.000,182,11067652,-795,0,1719730685,12626.445438589995,186.0426828300042,54426.4065888 2024-06-30,06:58:07.000,182,11067609,-795,0,1719730686,12626.53974693,186.077928480001,54426.46947288 2024-06-30,06:58:08.000,182,11067612,-795,0,1719730687,12626.573428479991,186.0920267399997,54426.47646 2024-06-30,06:58:09.000,182,11067652,-795,0,1719730688,12626.53974693,186.08497761000035,54426.45549864001 2024-06-30,06:58:10.000,182,11067680,-795,0,1719730689,12626.627318959996,186.09907586999907,54426.44851152 2024-06-30,06:58:11.000,182,11067653,-795,0,1719730690,12626.607110029996,186.08497761000035,54426.42755016 2024-06-30,06:58:12.000,182,11067650,-795,0,1719730691,12626.627318959996,186.1413706500025,54426.42056304 2024-06-30,06:58:13.000,182,11067614,-795,0,1719730692,12626.613846339991,186.13432152000314,54426.28780776001 2024-06-30,06:58:14.000,182,11067625,-795,0,1719730693,12626.714890989992,186.16251804000058,54426.52536984 2024-06-30,06:58:15.000,182,11067668,-795,0,1719730694,12626.755308849992,186.14841978000186,54426.51838272 2024-06-30,06:58:16.000,182,11067625,-795,0,1719730695,12626.721627300001,186.18366542999865,54426.42056304 2024-06-30,06:58:17.000,182,11067592,-795,0,1719730696,12626.762045160001,186.1413706500025,54426.44851152 2024-06-30,06:58:18.000,182,11067612,-795,0,1719730697,12626.795726709992,186.19776369000465,54426.42755016 2024-06-30,06:58:19.000,182,11067662,-795,0,1719730698,12626.795726709992,186.1766162999993,54426.37864032 2024-06-30,06:58:20.000,182,11067649,-795,0,1719730699,12626.910243979997,186.21891108000273,54426.49742136 2024-06-30,06:58:21.000,182,11067657,-795,0,1719730700,12626.937189219992,186.21186195000337,54426.49742136 2024-06-30,06:58:22.000,182,11067633,-795,0,1719730701,12626.890035049997,186.2400584700008,54426.46248576001 2024-06-30,06:58:23.000,182,11067665,-795,0,1719730702,12626.964134460002,186.23300934000144,54426.47646 2024-06-30,06:58:24.000,182,11067658,-795,0,1719730703,12627.058442799993,186.29645151000295,54426.50440848001 2024-06-30,06:58:25.000,182,11067672,-795,0,1719730704,12627.051706489998,186.2894023800036,54426.48344712001 2024-06-30,06:58:26.000,182,11067642,-795,0,1719730705,12627.058442799993,186.31054977000167,54426.46248576001 2024-06-30,06:58:27.000,182,11067654,-795,0,1719730706,12627.105596969988,186.27530412000488,54426.322743360004 2024-06-30,06:58:28.000,182,11067639,-795,0,1719730707,12627.098860659993,186.3035006400023,54426.3716532 2024-06-30,06:58:29.000,182,11067672,-795,0,1719730708,12627.206641619989,186.31054977000167,54426.46947288 2024-06-30,06:58:30.000,182,11067612,-715,0,1719730709,12627.159487449993,186.3387462899991,54426.441524400005 2024-06-30,06:58:31.000,182,11067666,-795,0,1719730710,12627.213377929998,186.31054977000167,54426.46248576001 2024-06-30,06:58:32.000,182,11067585,-795,0,1719730711,12627.166223759988,186.34579541999847,54426.35069184 2024-06-30,06:58:33.000,182,11067606,-795,0,1719730712,12627.172960069998,186.3246480300004,54426.37864032 2024-06-30,06:58:34.000,182,11067666,-795,0,1719730713,12627.220114239994,186.37399194000318,54426.392614560005 2024-06-30,06:58:35.000,182,11067657,-795,0,1719730714,12627.199905309993,186.3387462899991,54426.29479488001 2024-06-30,06:58:36.000,182,11067636,-795,0,1719730715,12627.166223759988,186.4233358499987,54426.13409112 2024-06-30,06:58:37.000,182,11067611,-795,0,1719730716,12627.267268409989,186.40923758999998,54426.18998808 2024-06-30,06:58:38.000,182,11067655,-795,0,1719730717,12627.3952583,186.44448324000405,54426.28082064 2024-06-30,06:58:39.000,182,11067631,-795,0,1719730718,12627.42893984999,186.39513933000126,54426.301782 2024-06-30,06:58:40.000,182,11067592,-795,0,1719730719,12627.375049369999,186.40923758999998,54426.26684640001 2024-06-30,06:58:41.000,182,11067643,-795,0,1719730720,12627.34810412999,186.35989368000446,54426.224923680005 2024-06-30,06:58:42.000,182,11067649,-795,0,1719730721,12627.341367819994,186.39513933000126,54426.2319108 2024-06-30,06:58:43.000,182,11067636,-795,0,1719730722,12627.34810412999,186.35284454999783,54426.19697520001 2024-06-30,06:58:44.000,182,11067645,-795,0,1719730723,12627.361576749994,186.3880902000019,54426.4065888 2024-06-30,06:58:45.000,182,11067654,-795,0,1719730724,12627.40873091999,186.35989368000446,54426.32973048 2024-06-30,06:58:46.000,182,11067662,-795,0,1719730725,12627.40873091999,186.3387462899991,54426.32973048 2024-06-30,06:58:47.000,182,11067646,-795,0,1719730726,12627.45588509,186.29645151000295,54426.39960168 2024-06-30,06:58:48.000,182,11067590,-795,0,1719730727,12627.401994609994,186.2400584700008,54426.28780776001 2024-06-30,06:58:49.000,182,11067641,-795,0,1719730728,12627.55692974,186.1413706500025,54426.25287216 2024-06-30,06:58:50.000,182,11067655,-795,0,1719730729,12627.67144700999,186.13432152000314,54426.21793656001 2024-06-30,06:58:51.000,182,11067660,-795,0,1719730730,12627.705128559996,186.190714559998,54426.12011688001 2024-06-30,06:58:52.000,182,11067639,-795,0,1719730731,12627.705128559996,186.28235325000423,54426.18998808 2024-06-30,06:58:53.000,182,11067642,-795,0,1719730732,12627.725337489996,186.3246480300004,54426.392614560005 2024-06-30,06:58:54.000,182,11067607,-795,0,1719730733,12627.69839225,186.35284454999783,54426.35069184 2024-06-30,06:58:55.000,182,11067618,-795,0,1719730734,12627.75228272999,186.31759890000103,54426.35069184 2024-06-30,06:58:56.000,182,11067581,-795,0,1719730735,12627.583874979995,186.34579541999847,54426.23889792 2024-06-30,06:58:57.000,182,11067592,-795,0,1719730736,12627.604083909995,186.31054977000167,54426.23889792 2024-06-30,06:58:58.000,182,11067653,-795,0,1719730737,12627.65123807999,186.3246480300004,54426.38562744001 2024-06-30,06:58:59.000,182,11067662,-795,0,1719730738,12627.69839225,186.28235325000423,54426.42056304 2024-06-30,06:59:00.000,182,11067620,-795,0,1719730739,12627.644501769995,186.33169715999975,54426.4065888 2024-06-30,06:59:01.000,182,11067630,-795,0,1719730740,12627.71860118,186.29645151000295,54426.36466608001 2024-06-30,06:59:02.000,182,11067607,-795,0,1719730741,12627.75901904,186.29645151000295,54426.3716532 2024-06-30,06:59:03.000,182,11067642,-795,0,1719730742,12627.806173209996,186.29645151000295,54426.511395600006 2024-06-30,06:59:04.000,182,11067618,-795,0,1719730743,12627.792700589991,186.29645151000295,54426.42755016 2024-06-30,06:59:05.000,182,11067669,-795,0,1719730744,12627.83985476,186.3035006400023,54426.42056304 2024-06-30,06:59:06.000,182,11067694,-795,0,1719730745,12627.792700589991,186.31054977000167,54426.392614560005 2024-06-30,06:59:07.000,182,11067671,-795,0,1719730746,12627.826382139996,186.2894023800036,54426.32973048 2024-06-30,06:59:08.000,182,11067633,-795,0,1719730747,12627.853327379991,186.29645151000295,54426.42755016 2024-06-30,06:59:09.000,182,11067647,-795,0,1719730748,12627.880272620001,186.34579541999847,54426.43453728001 2024-06-30,06:59:10.000,182,11067695,-795,0,1719730749,12627.927426789996,186.34579541999847,54426.560305440005 2024-06-30,06:59:11.000,182,11067626,-795,0,1719730750,12627.961108340001,186.35284454999783,54426.48344712001 2024-06-30,06:59:12.000,182,11067633,-795,0,1719730751,12628.008262509997,186.3387462899991,54426.490434240004 2024-06-30,06:59:13.000,182,11067630,-795,0,1719730752,12628.028471439997,186.36694281000382,54426.48344712001 2024-06-30,06:59:14.000,182,11067653,-795,0,1719730753,12627.947635719996,186.35989368000446,54426.35767896 2024-06-30,06:59:15.000,182,11067674,-795,0,1719730754,12628.095834539992,186.35284454999783,54426.53934408 2024-06-30,06:59:16.000,182,11067634,-795,0,1719730755,12628.068889299997,186.39513933000126,54426.50440848001 2024-06-30,06:59:17.000,182,11067650,-795,0,1719730756,12628.089098229997,186.36694281000382,54426.59524104 2024-06-30,06:59:18.000,182,11067645,-795,0,1719730757,12628.129516089997,186.39513933000126,54426.62318952001 2024-06-30,06:59:19.000,182,11067609,-795,0,1719730758,12628.142988710002,186.36694281000382,54426.609215280005 2024-06-30,06:59:20.000,182,11067603,-795,0,1719730759,12628.095834539992,186.3880902000019,54426.49742136 2024-06-30,06:59:21.000,182,11067636,-795,0,1719730760,12628.156461329992,186.43038497999805,54426.50440848001 2024-06-30,06:59:22.000,182,11067609,-795,0,1719730761,12628.156461329992,186.39513933000126,54426.46248576001 2024-06-30,06:59:23.000,182,11067650,-795,0,1719730762,12628.250769669998,186.38104107000254,54426.53934408 2024-06-30,06:59:24.000,182,11067632,-795,0,1719730763,12628.264242290003,186.40218846000062,54426.6162024 2024-06-30,06:59:25.000,182,11067621,-795,0,1719730764,12628.244033360003,186.3880902000019,54426.52536984 2024-06-30,06:59:26.000,182,11067608,-795,0,1719730765,12628.270978599998,186.35284454999783,54426.59524104 2024-06-30,06:59:27.000,182,11067610,-795,0,1719730766,12628.358550629993,186.3246480300004,54426.6860736 2024-06-30,06:59:28.000,182,11067624,-795,0,1719730767,12628.324869079988,186.3035006400023,54426.64415088 2024-06-30,06:59:29.000,182,11067679,-795,0,1719730768,12628.372023249998,186.35284454999783,54426.64415088 2024-06-30,06:59:30.000,182,11067661,-795,0,1719730769,12628.351814319998,186.35284454999783,54426.609215280005 2024-06-30,06:59:31.000,182,11067629,-795,0,1719730770,12628.398968489993,186.31759890000103,54426.51838272 2024-06-30,06:59:32.000,182,11067631,-795,0,1719730771,12628.419177419994,186.31759890000103,54426.609215280005 2024-06-30,06:59:33.000,182,11067621,-795,0,1719730772,12628.513485759999,186.35284454999783,54426.70004784001 2024-06-30,06:59:34.000,182,11067634,-795,0,1719730773,12628.526958379989,186.3035006400023,54426.74197056 2024-06-30,06:59:35.000,182,11067697,-795,0,1719730774,12628.526958379989,186.31054977000167,54426.74895768001 2024-06-30,06:59:36.000,182,11067625,-795,0,1719730775,12628.526958379989,186.3035006400023,54426.69306072 2024-06-30,06:59:37.000,182,11067609,-795,0,1719730776,12628.533694689999,186.3387462899991,54426.63716376 2024-06-30,06:59:38.000,182,11067678,-795,0,1719730777,12628.574112549999,186.3035006400023,54426.65113800001 2024-06-30,06:59:39.000,182,11067647,-795,0,1719730778,12628.580848859994,186.35284454999783,54426.658125120004 2024-06-30,06:59:40.000,182,11067633,-795,0,1719730779,12628.560639929994,186.3246480300004,54426.72100920001 2024-06-30,06:59:41.000,182,11067633,-795,0,1719730780,12628.621266719994,186.34579541999847,54426.70703496 2024-06-30,06:59:42.000,182,11067656,-795,0,1719730781,12628.61453041,186.31759890000103,54426.776906160005 2024-06-30,06:59:43.000,182,11067645,-795,0,1719730782,12628.661684579994,186.3246480300004,54426.8607516 2024-06-30,06:59:44.000,182,11067657,-795,0,1719730783,12628.66842088999,186.31054977000167,54426.86773872001 2024-06-30,06:59:45.000,182,11067635,-795,0,1719730784,12628.681893509995,186.33169715999975,54426.7559448 2024-06-30,06:59:46.000,182,11067643,-795,0,1719730785,12628.6751572,186.31759890000103,54426.7559448 2024-06-30,06:59:47.000,182,11067647,-795,0,1719730786,12628.75599292,186.3387462899991,54426.76293192 2024-06-30,06:59:48.000,182,11067634,-795,0,1719730787,12628.782938159995,186.31054977000167,54426.90966144 2024-06-30,06:59:49.000,182,11067658,-795,0,1719730788,12628.83009232999,186.31759890000103,54426.95857128001 2024-06-30,06:59:50.000,182,11067672,-795,0,1719730789,12628.83009232999,186.31759890000103,54426.97953264 2024-06-30,06:59:51.000,182,11067634,-795,0,1719730790,12628.89071911999,186.31759890000103,54426.93760992001 2024-06-30,06:59:52.000,182,11067629,-795,0,1719730791,12628.883982809995,186.31054977000167,54426.87472584 2024-06-30,06:59:53.000,182,11067630,-795,0,1719730792,12628.89745543,186.34579541999847,54426.95158416 2024-06-30,06:59:54.000,182,11067629,-795,0,1719730793,12628.8772465,186.31759890000103,54426.8607516 2024-06-30,06:59:55.000,182,11067653,-795,0,1719730794,12628.944609599996,186.33169715999975,54426.96555840001 2024-06-30,06:59:56.000,182,11067650,-795,0,1719730795,12628.964818529996,186.29645151000295,54426.93760992001 2024-06-30,06:59:57.000,182,11067651,-795,0,1719730796,12628.985027459996,186.2894023800036,54426.95158416 2024-06-30,06:59:58.000,182,11067666,-795,0,1719730797,12629.079335800001,186.28235325000423,54426.993506880004 2024-06-30,06:59:59.000,182,11067641,-795,0,1719730798,12629.092808419991,186.26825498999824,54427.03542960001 2024-06-30,07:00:00.000,182,11067631,-795,0,1719730799,12629.025445319996,186.24710760000016,54426.81184176 2024-06-30,07:00:01.000,182,11067641,-795,0,1719730800,12629.072599489991,186.27530412000488,54426.9306228 2024-06-30,07:00:02.000,182,11067640,-795,0,1719730801,12629.113017349991,186.21186195000337,54426.91664856001 2024-06-30,07:00:03.000,182,11067590,-795,0,1719730802,12629.166907829996,186.22596021000209,54426.98651976001 2024-06-30,07:00:04.000,182,11067616,-795,0,1719730803,12629.146698899996,186.204812820004,54426.92363568 2024-06-30,07:00:05.000,182,11067617,-795,0,1719730804,12629.166907829996,186.22596021000209,54426.97953264 2024-06-30,07:00:06.000,182,11067654,-795,0,1719730805,12629.180380450001,186.21186195000337,54427.02145536 2024-06-30,07:00:07.000,182,11067628,-795,0,1719730806,12629.247743549997,186.21891108000273,54427.07735232 2024-06-30,07:00:08.000,182,11067634,-795,0,1719730807,12629.301634030002,186.22596021000209,54427.12626216001 2024-06-30,07:00:09.000,182,11067681,-795,0,1719730808,12629.348788199997,186.23300934000144,54427.12626216001 2024-06-30,07:00:10.000,182,11067665,-795,0,1719730809,12629.395942369993,186.22596021000209,54427.08433944001 2024-06-30,07:00:11.000,182,11067650,-795,0,1719730810,12629.368997129997,186.26120585999888,54427.05639096001 2024-06-30,07:00:12.000,182,11067626,-795,0,1719730811,12629.416151299993,186.23300934000144,54427.07735232 2024-06-30,07:00:13.000,182,11067628,-795,0,1719730812,12629.517195949993,186.25415672999952,54427.22408184001 2024-06-30,07:00:14.000,182,11067657,-795,0,1719730813,12629.591295359998,186.23300934000144,54427.18914624 2024-06-30,07:00:15.000,182,11067629,-795,0,1719730814,12629.436360229993,186.22596021000209,54427.05639096001 2024-06-30,07:00:16.000,182,11067594,-795,0,1719730815,12629.550877499998,186.27530412000488,54427.014468240006 2024-06-30,07:00:17.000,182,11067642,-795,0,1719730816,12629.584559049988,186.23300934000144,54427.14722352 2024-06-30,07:00:18.000,182,11067641,-795,0,1719730817,12629.638449529994,186.23300934000144,54427.20312048001 2024-06-30,07:00:19.000,182,11067606,-795,0,1719730818,12629.645185839989,186.23300934000144,54427.182159120006 2024-06-30,07:00:20.000,182,11067654,-795,0,1719730819,12629.719285249994,186.2400584700008,54427.3149144 2024-06-30,07:00:21.000,182,11067632,-795,0,1719730820,12629.692340009999,186.26120585999888,54427.15421064001 2024-06-30,07:00:22.000,182,11067644,-795,0,1719730821,12629.74623048999,186.23300934000144,54427.30094016001 2024-06-30,07:00:23.000,182,11067613,-795,0,1719730822,12629.820329899994,186.2400584700008,54427.42670832 2024-06-30,07:00:24.000,182,11067652,-795,0,1719730823,12629.840538829994,186.21891108000273,54427.39177272001 2024-06-30,07:00:25.000,182,11067645,-795,0,1719730824,12629.86748406999,186.19776369000465,54427.37081136001 2024-06-30,07:00:26.000,182,11067664,-795,0,1719730825,12629.840538829994,186.21891108000273,54427.293953039996 2024-06-30,07:00:27.000,182,11067600,-795,0,1719730826,12629.83380252,186.204812820004,54427.3847856 2024-06-30,07:00:28.000,182,11067689,-795,0,1719730827,12629.85401145,186.19776369000465,54427.524528 2024-06-30,07:00:29.000,182,11067613,-795,0,1719730828,12629.90790192999,186.22596021000209,54427.699206 2024-06-30,07:00:30.000,182,11067644,-795,0,1719730829,12629.93484717,186.1766162999993,54427.67824464001 2024-06-30,07:00:31.000,182,11067651,-795,0,1719730830,12629.91463824,186.190714559998,54427.685231760006 2024-06-30,07:00:32.000,182,11067600,-795,0,1719730831,12629.941583479995,186.16956716999994,54427.524528 2024-06-30,07:00:33.000,182,11067609,-795,0,1719730832,12630.02915550999,186.16956716999994,54427.58042496 2024-06-30,07:00:34.000,182,11067666,-795,0,1719730833,12630.07630968,186.1413706500025,54427.664270400004 2024-06-30,07:00:35.000,182,11067657,-795,0,1719730834,12630.083045989995,186.16956716999994,54427.67125752 2024-06-30,07:00:36.000,182,11067653,-795,0,1719730835,12630.022419199995,186.15546891000122,54427.62234768 2024-06-30,07:00:37.000,182,11067642,-795,0,1719730836,12630.09651861,186.16956716999994,54427.664270400004 2024-06-30,07:00:38.000,182,11067669,-795,0,1719730837,12630.17061801999,186.14841978000186,54427.783051440005 2024-06-30,07:00:39.000,182,11067609,-795,0,1719730838,12630.163881709996,186.16251804000058,54427.75510296001 2024-06-30,07:00:40.000,182,11067617,-795,0,1719730839,12630.19756326,186.16956716999994,54427.699206 2024-06-30,07:00:41.000,182,11067666,-795,0,1719730840,12630.10999122999,186.16251804000058,54427.566450720005 2024-06-30,07:00:42.000,182,11067570,-795,0,1719730841,12630.163881709996,186.13432152000314,54427.60138632 2024-06-30,07:00:43.000,182,11067627,-795,0,1719730842,12630.23798112,186.12022326000442,54427.65728328001 2024-06-30,07:00:44.000,182,11067662,-795,0,1719730843,12630.224508499996,186.12727239000378,54427.664270400004 2024-06-30,07:00:45.000,182,11067621,-795,0,1719730844,12630.231244809991,186.10612499999843,54427.65029616 2024-06-30,07:00:46.000,182,11067629,-795,0,1719730845,12630.285135289996,186.1131741299978,54427.60138632 2024-06-30,07:00:47.000,182,11067657,-795,0,1719730846,12630.339025770001,186.077928480001,54427.75510296001 2024-06-30,07:00:48.000,182,11067573,-795,0,1719730847,12630.359234700001,186.077928480001,54427.71318024 2024-06-30,07:00:49.000,182,11067623,-795,0,1719730848,12630.392916249992,186.0920267399997,54427.65029616 2024-06-30,07:00:50.000,182,11067608,-795,0,1719730849,12630.386179939997,186.0920267399997,54427.74112872 2024-06-30,07:00:51.000,182,11067669,-795,0,1719730850,12630.392916249992,186.02153543999884,54427.65728328001 2024-06-30,07:00:52.000,182,11067613,-795,0,1719730851,12630.460279350002,186.06383022000227,54427.664270400004 2024-06-30,07:00:53.000,182,11067632,-795,0,1719730852,12630.534378759992,186.0285845699982,54427.81798704 2024-06-30,07:00:54.000,182,11067644,-795,0,1719730853,12630.595005549992,186.07087935000163,54427.797025679996 2024-06-30,07:00:55.000,182,11067630,-795,0,1719730854,12630.574796619992,186.07087935000163,54427.901832480005 2024-06-30,07:00:56.000,182,11067590,-795,0,1719730855,12630.588269239997,186.07087935000163,54427.81798704 2024-06-30,07:00:57.000,182,11067650,-795,0,1719730856,12630.574796619992,186.06383022000227,54427.7690772 2024-06-30,07:00:58.000,182,11067604,-795,0,1719730857,12630.621950790002,186.06383022000227,54427.81099992 2024-06-30,07:00:59.000,182,11067629,-795,0,1719730858,12630.675841269993,186.05678109000291,54427.852922640006 2024-06-30,07:01:00.000,182,11067674,-795,0,1719730859,12630.554587689992,186.12727239000378,54427.664270400004 2024-06-30,07:01:01.000,182,11067649,-795,0,1719730860,12630.669104959998,186.13432152000314,54427.831961280004 2024-06-30,07:01:02.000,182,11067653,-795,0,1719730861,12630.783622229988,186.12727239000378,54428.01362640001 2024-06-30,07:01:03.000,182,11067644,-795,0,1719730862,12630.783622229988,186.14841978000186,54428.0834976 2024-06-30,07:01:04.000,182,11067590,-795,0,1719730863,12630.803831159988,186.13432152000314,54427.999652160004 2024-06-30,07:01:05.000,182,11067659,-795,0,1719730864,12630.797094849993,186.15546891000122,54427.88785824 2024-06-30,07:01:06.000,182,11067625,-795,0,1719730865,12630.857721639994,186.18366542999865,54427.94375520001 2024-06-30,07:01:07.000,182,11067629,-795,0,1719730866,12630.871194259998,186.16251804000058,54428.06253624001 2024-06-30,07:01:08.000,182,11067652,-795,0,1719730867,12630.877930569994,186.21186195000337,54428.118433200005 2024-06-30,07:01:09.000,182,11067668,-795,0,1719730868,12630.911612119999,186.24710760000016,54428.09747184 2024-06-30,07:01:10.000,182,11067679,-795,0,1719730869,12630.978975219994,186.2400584700008,54428.20227864 2024-06-30,07:01:11.000,182,11067683,-795,0,1719730870,12631.02612938999,186.21186195000337,54428.17433016 2024-06-30,07:01:12.000,182,11067579,-795,0,1719730871,12631.012656769999,186.26120585999888,54428.09747184 2024-06-30,07:01:13.000,182,11067552,-795,0,1719730872,12631.039602009994,186.2400584700008,54428.09048472001 2024-06-30,07:01:14.000,182,11067641,-795,0,1719730873,12631.059810939994,186.26120585999888,54428.1533688 2024-06-30,07:01:15.000,182,11067621,-795,0,1719730874,12631.10696510999,186.21891108000273,54428.14638168 2024-06-30,07:01:16.000,182,11067653,-795,0,1719730875,12631.05307463,186.1766162999993,54427.95772944 2024-06-30,07:01:17.000,182,11067656,-795,0,1719730876,12631.08675617999,186.26825498999824,54428.01362640001 2024-06-30,07:01:18.000,182,11067673,-795,0,1719730877,12631.160855589995,186.2400584700008,54428.2931112 2024-06-30,07:01:19.000,182,11067610,-795,0,1719730878,12631.241691309995,186.21891108000273,54428.34202104 2024-06-30,07:01:20.000,182,11067585,-795,0,1719730879,12631.13391035,186.26120585999888,54428.12542032 2024-06-30,07:01:21.000,182,11067615,-795,0,1719730880,12631.19453714,186.23300934000144,54428.16035592001 2024-06-30,07:01:22.000,182,11067617,-795,0,1719730881,12631.221482379995,186.27530412000488,54428.24420136 2024-06-30,07:01:23.000,182,11067613,-795,0,1719730882,12631.27537286,186.21186195000337,54428.34900816001 2024-06-30,07:01:24.000,182,11067634,-795,0,1719730883,12631.234955,186.2894023800036,54428.41189224 2024-06-30,07:01:25.000,182,11067664,-795,0,1719730884,12631.29558179,186.27530412000488,54428.38394376 2024-06-30,07:01:26.000,182,11067643,-795,0,1719730885,12631.26863654999,186.26120585999888,54428.41189224 2024-06-30,07:01:27.000,182,11067584,-795,0,1719730886,12631.32926333999,186.19776369000465,54428.46080208 2024-06-30,07:01:28.000,182,11067661,-795,0,1719730887,12631.30905440999,186.18366542999865,54428.41189224 2024-06-30,07:01:29.000,182,11067653,-795,0,1719730888,12631.35620858,186.204812820004,54428.32105968 2024-06-30,07:01:30.000,182,11067623,-795,0,1719730889,12631.33599965,186.1766162999993,54428.37695664001 2024-06-30,07:01:31.000,182,11067634,-795,0,1719730890,12631.33599965,186.21186195000337,54428.22324 2024-06-30,07:01:32.000,182,11067675,-795,0,1719730891,12631.33599965,186.190714559998,54428.34202104 2024-06-30,07:01:33.000,182,11067681,-795,0,1719730892,12631.497671090001,186.1766162999993,54428.467789199996 2024-06-30,07:01:34.000,182,11067629,-795,0,1719730893,12631.36968119999,186.16956716999994,54428.335033920004 2024-06-30,07:01:35.000,182,11067585,-795,0,1719730894,12631.443780609996,186.204812820004,54428.38394376 2024-06-30,07:01:36.000,182,11067635,-795,0,1719730895,12631.443780609996,186.1413706500025,54428.41887936 2024-06-30,07:01:37.000,182,11067650,-795,0,1719730896,12631.497671090001,186.18366542999865,54428.39791800001 2024-06-30,07:01:38.000,182,11067645,-795,0,1719730897,12631.463989539996,186.12727239000378,54428.37695664001 2024-06-30,07:01:39.000,182,11067612,-795,0,1719730898,12631.470725849991,186.16956716999994,54428.27913696001 2024-06-30,07:01:40.000,182,11067626,-795,0,1719730899,12631.524616329996,186.18366542999865,54428.467789199996 2024-06-30,07:01:41.000,182,11067684,-795,0,1719730900,12631.463989539996,186.190714559998,54428.24420136 2024-06-30,07:01:42.000,182,11067649,-795,0,1719730901,12631.524616329996,186.190714559998,54428.3629824 2024-06-30,07:01:43.000,182,11067684,-795,0,1719730902,12631.625660979997,186.19776369000465,54428.46080208 2024-06-30,07:01:44.000,182,11067646,-795,0,1719730903,12631.565034189996,186.21186195000337,54428.51669904001 2024-06-30,07:01:45.000,182,11067615,-795,0,1719730904,12631.591979429992,186.22596021000209,54428.36996952 2024-06-30,07:01:46.000,182,11067633,-795,0,1719730905,12631.531352639991,186.27530412000488,54428.39093088 2024-06-30,07:01:47.000,182,11067615,-795,0,1719730906,12631.585243119996,186.2400584700008,54428.2931112 2024-06-30,07:01:48.000,182,11067668,-795,0,1719730907,12631.585243119996,186.2400584700008,54428.34202104 2024-06-30,07:01:49.000,182,11067651,-795,0,1719730908,12631.666078839997,186.26120585999888,54428.47477632001 2024-06-30,07:01:50.000,182,11067637,-795,0,1719730909,12631.699760390002,186.29645151000295,54428.53067328 2024-06-30,07:01:51.000,182,11067686,-795,0,1719730910,12631.713233009992,186.3035006400023,54428.55163464 2024-06-30,07:01:52.000,182,11067645,-795,0,1719730911,12631.652606219992,186.3035006400023,54428.467789199996 2024-06-30,07:01:53.000,182,11067641,-795,0,1719730912,12631.659342530002,186.29645151000295,54428.4328536 2024-06-30,07:01:54.000,182,11067618,-795,0,1719730913,12631.639133600002,186.3246480300004,54428.48176344 2024-06-30,07:01:55.000,182,11067655,-795,0,1719730914,12631.773859799992,186.33169715999975,54428.50971192 2024-06-30,07:01:56.000,182,11067673,-795,0,1719730915,12631.719969320002,186.36694281000382,54428.44682784001 2024-06-30,07:01:57.000,182,11067682,-795,0,1719730916,12631.740178250002,186.3880902000019,54428.48176344 2024-06-30,07:01:58.000,182,11067634,-795,0,1719730917,12631.760387180002,186.36694281000382,54428.55862176 2024-06-30,07:01:59.000,182,11067659,-795,0,1719730918,12631.787332419997,186.37399194000318,54428.59355736001 2024-06-30,07:02:00.000,182,11067614,-795,0,1719730919,12631.612188359992,186.4233358499987,54428.24420136 2024-06-30,07:02:01.000,182,11067620,-795,0,1719730920,12631.740178250002,186.40923758999998,54428.502724800004 2024-06-30,07:02:02.000,182,11067651,-795,0,1719730921,12631.726705629997,186.3880902000019,54428.49573768001 2024-06-30,07:02:03.000,182,11067662,-795,0,1719730922,12631.693024079992,186.4233358499987,54428.42586648001 2024-06-30,07:02:04.000,182,11067651,-795,0,1719730923,12631.693024079992,186.43038497999805,54428.32804680001 2024-06-30,07:02:05.000,182,11067639,-795,0,1719730924,12631.706496699997,186.45858150000277,54428.404905120005 2024-06-30,07:02:06.000,182,11067649,-795,0,1719730925,12631.753650869992,186.4867780200002,54428.47477632001 2024-06-30,07:02:07.000,182,11067624,-795,0,1719730926,12631.719969320002,186.47267976000148,54428.453814960005 2024-06-30,07:02:08.000,182,11067631,-795,0,1719730927,12631.699760390002,186.46563063000212,54428.39093088 2024-06-30,07:02:09.000,182,11067603,-795,0,1719730928,12631.686287769997,186.50792540999828,54428.38394376 2024-06-30,07:02:10.000,182,11067633,-795,0,1719730929,12631.693024079992,186.52907280000363,54428.41189224 2024-06-30,07:02:11.000,182,11067645,-795,0,1719730930,12631.679551460002,186.52907280000363,54428.31407256 2024-06-30,07:02:12.000,182,11067653,-795,0,1719730931,12631.645869909997,186.52907280000363,54428.32804680001 2024-06-30,07:02:13.000,182,11067670,-795,0,1719730932,12631.719969320002,186.5854658399985,54428.47477632001 2024-06-30,07:02:14.000,182,11067644,-795,0,1719730933,12631.767123489997,186.536121930003,54428.43984072 2024-06-30,07:02:15.000,182,11067625,-795,0,1719730934,12631.726705629997,186.55726932000107,54428.42586648001 2024-06-30,07:02:16.000,182,11067624,-795,0,1719730935,12631.672815149992,186.5995641000045,54428.34202104 2024-06-30,07:02:17.000,182,11067652,-795,0,1719730936,12631.625660979997,186.62776062000194,54428.20227864 2024-06-30,07:02:18.000,182,11067641,-795,0,1719730937,12631.639133600002,186.66300626999873,54428.20227864 2024-06-30,07:02:19.000,182,11067643,-795,0,1719730938,12631.713233009992,186.64185888000065,54428.41887936 2024-06-30,07:02:20.000,182,11067631,-795,0,1719730939,12631.706496699997,186.68415366000409,54428.38394376 2024-06-30,07:02:21.000,182,11067601,-795,0,1719730940,12631.706496699997,186.71235018000152,54428.3629824 2024-06-30,07:02:22.000,182,11067615,-795,0,1719730941,12631.679551460002,186.71235018000152,54428.30708544001 2024-06-30,07:02:23.000,182,11067635,-795,0,1719730942,12631.706496699997,186.72644844000024,54428.3629824 2024-06-30,07:02:24.000,182,11067648,-795,0,1719730943,12631.726705629997,186.74054669999896,54428.3629824 2024-06-30,07:02:25.000,182,11067610,-795,0,1719730944,12631.746914559997,186.76874322000367,54428.3629824 2024-06-30,07:02:26.000,182,11067647,-795,0,1719730945,12631.659342530002,186.76874322000367,54428.22324 2024-06-30,07:02:27.000,182,11067646,-795,0,1719730946,12631.719969320002,186.7969397400011,54428.20926576001 2024-06-30,07:02:28.000,182,11067628,-795,0,1719730947,12631.605452049997,186.82513625999854,54428.05554912 2024-06-30,07:02:29.000,182,11067666,-795,0,1719730948,12631.753650869992,186.81103799999983,54428.300098319996 2024-06-30,07:02:30.000,182,11067592,-795,0,1719730949,12631.733441939992,186.83923452000454,54428.31407256 2024-06-30,07:02:31.000,182,11067618,-795,0,1719730950,12631.794068729992,186.8321853899979,54428.34202104 2024-06-30,07:02:32.000,182,11067595,-795,0,1719730951,12631.706496699997,186.85333278000326,54428.27214984 2024-06-30,07:02:33.000,182,11067613,-795,0,1719730952,12631.787332419997,186.86743104000197,54428.25118848 2024-06-30,07:02:34.000,182,11067624,-795,0,1719730953,12631.780596110002,186.87448017000133,54428.27913696001 2024-06-30,07:02:35.000,182,11067642,-795,0,1719730954,12631.807541349997,186.8321853899979,54428.300098319996 2024-06-30,07:02:36.000,182,11067600,-795,0,1719730955,12631.787332419997,186.85333278000326,54428.188304400006 2024-06-30,07:02:37.000,182,11067655,-795,0,1719730956,12631.787332419997,186.8815293000007,54428.188304400006 2024-06-30,07:02:38.000,182,11067615,-795,0,1719730957,12631.847959209997,186.87448017000133,54428.34202104 2024-06-30,07:02:39.000,182,11067652,-795,0,1719730958,12631.881640760002,186.86038191000262,54428.30708544001 2024-06-30,07:02:40.000,182,11067571,-795,0,1719730959,12631.841222900002,186.8956275599994,54428.22324 2024-06-30,07:02:41.000,182,11067623,-795,0,1719730960,12631.807541349997,186.86038191000262,54428.11144608001 2024-06-30,07:02:42.000,182,11067572,-795,0,1719730961,12631.787332419997,186.87448017000133,54428.13939456001 2024-06-30,07:02:43.000,182,11067593,-795,0,1719730962,12631.834486589993,186.86038191000262,54428.17433016 2024-06-30,07:02:44.000,182,11067620,-755,0,1719730963,12631.814277659993,186.86038191000262,54428.04157488001 2024-06-30,07:02:45.000,182,11067661,-795,0,1719730964,12631.868168139998,186.83923452000454,54428.048562 2024-06-30,07:02:46.000,182,11067632,-795,0,1719730965,12631.854695519993,186.81103799999983,54428.069523360005 2024-06-30,07:02:47.000,182,11067648,-795,0,1719730966,12631.922058620003,186.81103799999983,54428.12542032 2024-06-30,07:02:48.000,182,11067580,-795,0,1719730967,12631.915322309993,186.7969397400011,54428.05554912 2024-06-30,07:02:49.000,182,11067588,-795,0,1719730968,12631.922058620003,186.7969397400011,54428.04157488001 2024-06-30,07:02:50.000,182,11067675,-795,0,1719730969,12631.874904449993,186.8321853899979,54428.00663928 2024-06-30,07:02:51.000,182,11067640,-795,0,1719730970,12631.888377069998,186.7828414800024,54427.9088196 2024-06-30,07:02:52.000,182,11067609,-795,0,1719730971,12631.834486589993,186.74759582999832,54427.831961280004 2024-06-30,07:02:53.000,182,11067641,-795,0,1719730972,12631.975949099993,186.74759582999832,54428.02760064 2024-06-30,07:02:54.000,182,11067653,-795,0,1719730973,12631.989421719998,186.71939931000088,54428.020613520006 2024-06-30,07:02:55.000,182,11067639,-795,0,1719730974,12631.975949099993,186.68415366000409,54427.950742320005 2024-06-30,07:02:56.000,182,11067623,-795,0,1719730975,12631.928794929998,186.6982519200028,54427.84593552001 2024-06-30,07:02:57.000,182,11067598,-795,0,1719730976,12631.868168139998,186.6700553999981,54427.72715448001 2024-06-30,07:02:58.000,182,11067606,-795,0,1719730977,12631.928794929998,186.6348097500013,54427.831961280004 2024-06-30,07:02:59.000,182,11067603,-795,0,1719730978,12632.009630649998,186.5854658399985,54427.901832480005 2024-06-30,07:03:00.000,182,11067618,-795,0,1719730979,12631.955740169993,186.64185888000065,54427.86689688 2024-06-30,07:03:01.000,182,11067643,-795,0,1719730980,12631.975949099993,186.56431845000043,54427.81099992 2024-06-30,07:03:02.000,182,11067653,-795,0,1719730981,12631.935531239993,186.57841670999915,54427.81099992 2024-06-30,07:03:03.000,182,11067622,-795,0,1719730982,12632.050048509998,186.54317106000235,54427.89484536001 2024-06-30,07:03:04.000,182,11067611,-795,0,1719730983,12632.002894339988,186.56431845000043,54427.87388400001 2024-06-30,07:03:05.000,182,11067622,-795,0,1719730984,12631.989421719998,186.4867780200002,54427.77606432001 2024-06-30,07:03:06.000,182,11067646,-795,0,1719730985,12631.908585999998,186.52202367000427,54427.72016736 2024-06-30,07:03:07.000,182,11067633,-795,0,1719730986,12631.928794929998,186.49382714999956,54427.629334799996 2024-06-30,07:03:08.000,182,11067628,-795,0,1719730987,12631.975949099993,186.50087627999892,54427.797025679996 2024-06-30,07:03:09.000,182,11067654,-795,0,1719730988,12632.016366959993,186.46563063000212,54427.79003856 2024-06-30,07:03:10.000,182,11067662,-715,0,1719730989,12632.009630649998,186.4867780200002,54427.783051440005 2024-06-30,07:03:11.000,182,11067642,-795,0,1719730990,12631.989421719998,186.47972889000084,54427.685231760006 2024-06-30,07:03:12.000,182,11067632,-795,0,1719730991,12631.935531239993,186.4515323700034,54427.566450720005 2024-06-30,07:03:13.000,182,11067689,-795,0,1719730992,12631.996158029993,186.4374341100047,54427.64330904 2024-06-30,07:03:14.000,182,11067706,-795,0,1719730993,12631.922058620003,186.45858150000277,54427.67824464001 2024-06-30,07:03:15.000,182,11067575,-795,0,1719730994,12631.955740169993,186.4233358499987,54427.629334799996 2024-06-30,07:03:16.000,182,11067663,-795,0,1719730995,12631.901849690003,186.4515323700034,54427.58741208001 2024-06-30,07:03:17.000,182,11067674,-795,0,1719730996,12631.928794929998,186.47972889000084,54427.517540880006 2024-06-30,07:03:18.000,182,11067683,-795,0,1719730997,12631.881640760002,186.4867780200002,54427.69221888 2024-06-30,07:03:19.000,182,11067634,-795,0,1719730998,12631.868168139998,186.47972889000084,54427.48260528 2024-06-30,07:03:20.000,182,11067614,-795,0,1719730999,12631.847959209997,186.47972889000084,54427.39177272001 2024-06-30,07:03:21.000,182,11067588,-795,0,1719731000,12631.827750279997,186.46563063000212,54427.328888640004 2024-06-30,07:03:22.000,182,11067637,-795,0,1719731001,12631.827750279997,186.46563063000212,54427.37779848 2024-06-30,07:03:23.000,182,11067652,-795,0,1719731002,12631.841222900002,186.4515323700034,54427.40574696 2024-06-30,07:03:24.000,182,11067643,-795,0,1719731003,12631.733441939992,186.46563063000212,54427.18914624 2024-06-30,07:03:25.000,182,11067635,-795,0,1719731004,12631.780596110002,186.47267976000148,54427.293953039996 2024-06-30,07:03:26.000,182,11067618,-795,0,1719731005,12631.740178250002,186.46563063000212,54427.279978800005 2024-06-30,07:03:27.000,182,11067618,-795,0,1719731006,12631.787332419997,186.4867780200002,54427.25203032001 2024-06-30,07:03:28.000,182,11067603,-795,0,1719731007,12631.767123489997,186.47267976000148,54427.30792728 2024-06-30,07:03:29.000,182,11067648,-795,0,1719731008,12631.760387180002,186.4867780200002,54427.16818488 2024-06-30,07:03:30.000,182,11067631,-795,0,1719731009,12631.672815149992,186.4867780200002,54427.20312048001 2024-06-30,07:03:31.000,182,11067632,-795,0,1719731010,12631.659342530002,186.50792540999828,54427.063378080005 2024-06-30,07:03:32.000,182,11067640,-795,0,1719731011,12631.639133600002,186.49382714999956,54427.0703652 2024-06-30,07:03:33.000,182,11067637,-795,0,1719731012,12631.699760390002,186.5149745400049,54427.14722352 2024-06-30,07:03:34.000,182,11067592,-795,0,1719731013,12631.672815149992,186.54317106000235,54427.17517200001 2024-06-30,07:03:35.000,182,11067602,-795,0,1719731014,12631.719969320002,186.52907280000363,54427.17517200001 2024-06-30,07:03:36.000,182,11067630,-795,0,1719731015,12631.612188359992,186.50792540999828,54426.97254552 2024-06-30,07:03:37.000,182,11067629,-795,0,1719731016,12631.612188359992,186.56431845000043,54426.83979024001 2024-06-30,07:03:38.000,182,11067581,-795,0,1719731017,12631.632397289992,186.56431845000043,54426.895687200005 2024-06-30,07:03:39.000,182,11067654,-795,0,1719731018,12631.666078839997,186.57841670999915,54426.95857128001 2024-06-30,07:03:40.000,182,11067639,-795,0,1719731019,12631.666078839997,186.5502201900017,54427.00748112001 2024-06-30,07:03:41.000,182,11067641,-795,0,1719731020,12631.659342530002,186.5995641000045,54426.90966144 2024-06-30,07:03:42.000,182,11067612,-795,0,1719731021,12631.652606219992,186.59251496999786,54426.944597040005 2024-06-30,07:03:43.000,182,11067648,-715,0,1719731022,12631.746914559997,186.6348097500013,54427.04940384 2024-06-30,07:03:44.000,182,11067617,-795,0,1719731023,12631.686287769997,186.60661323000386,54426.95158416 2024-06-30,07:03:45.000,182,11067636,-795,0,1719731024,12631.699760390002,186.6348097500013,54426.87472584 2024-06-30,07:03:46.000,182,11067634,-795,0,1719731025,12631.645869909997,186.62071149000258,54426.81184176 2024-06-30,07:03:47.000,182,11067568,-795,0,1719731026,12631.645869909997,186.64185888000065,54426.8607516 2024-06-30,07:03:48.000,182,11067628,-795,0,1719731027,12631.693024079992,186.68415366000409,54426.9306228 2024-06-30,07:03:49.000,182,11067650,-795,0,1719731028,12631.753650869992,186.69120279000344,54426.86773872001 2024-06-30,07:03:50.000,182,11067675,-795,0,1719731029,12631.780596110002,186.70530105000216,54426.95158416 2024-06-30,07:03:51.000,182,11067614,-795,0,1719731030,12631.733441939992,186.7334975699996,54426.90267432 2024-06-30,07:03:52.000,182,11067598,-795,0,1719731031,12631.726705629997,186.72644844000024,54426.776906160005 2024-06-30,07:03:53.000,182,11067644,-795,0,1719731032,12631.794068729992,186.74759582999832,54426.79786752001 2024-06-30,07:03:54.000,182,11067603,-795,0,1719731033,12631.814277659993,186.77579235000303,54426.90267432 2024-06-30,07:03:55.000,182,11067649,-795,0,1719731034,12631.821013970002,186.77579235000303,54426.83979024001 2024-06-30,07:03:56.000,182,11067610,-795,0,1719731035,12631.807541349997,186.78989061000175,54426.78389328 2024-06-30,07:03:57.000,182,11067625,-795,0,1719731036,12631.841222900002,186.81103799999983,54426.81882888001 2024-06-30,07:03:58.000,182,11067631,-795,0,1719731037,12631.847959209997,186.81103799999983,54426.92363568 2024-06-30,07:03:59.000,182,11067608,-795,0,1719731038,12631.861431830002,186.8321853899979,54426.895687200005 2024-06-30,07:04:00.000,182,11067671,-795,0,1719731039,12631.928794929998,186.86743104000197,54426.90267432 2024-06-30,07:04:01.000,182,11067637,-795,0,1719731040,12631.922058620003,186.90267668999877,54426.76991904001 2024-06-30,07:04:02.000,182,11067632,-795,0,1719731041,12631.928794929998,186.87448017000133,54426.78389328 2024-06-30,07:04:03.000,182,11067643,-795,0,1719731042,12632.002894339988,186.8956275599994,54426.846777360006 2024-06-30,07:04:04.000,182,11067656,-795,0,1719731043,12632.016366959993,186.90972581999813,54426.846777360006 2024-06-30,07:04:05.000,182,11067626,-795,0,1719731044,12632.036575889993,186.9449714700022,54426.81184176 2024-06-30,07:04:06.000,182,11067615,-795,0,1719731045,12632.009630649998,186.93792234000284,54426.80485464 2024-06-30,07:04:07.000,182,11067641,-795,0,1719731046,12632.036575889993,186.95906973000092,54426.90966144 2024-06-30,07:04:08.000,182,11067662,-795,0,1719731047,12632.043312199989,186.95202060000156,54426.825816000004 2024-06-30,07:04:09.000,182,11067631,-795,0,1719731048,12632.130884229999,187.0084136400037,54426.83280312 2024-06-30,07:04:10.000,182,11067623,-755,0,1719731049,12632.151093159999,186.99431537999772,54426.81882888001 2024-06-30,07:04:11.000,182,11067649,-795,0,1719731050,12632.124147919989,187.02251190000243,54426.65113800001 2024-06-30,07:04:12.000,182,11067606,-795,0,1719731051,12632.124147919989,187.0084136400037,54426.70703496 2024-06-30,07:04:13.000,182,11067630,-795,0,1719731052,12632.178038399994,187.02251190000243,54426.81882888001 2024-06-30,07:04:14.000,182,11067606,-795,0,1719731053,12632.211719949999,187.0084136400037,54426.825816000004 2024-06-30,07:04:15.000,182,11067652,-795,0,1719731054,12632.198247329994,187.05070841999986,54426.825816000004 2024-06-30,07:04:16.000,182,11067651,-795,0,1719731055,12632.191511019999,186.99431537999772,54426.66511224 2024-06-30,07:04:17.000,182,11067640,-795,0,1719731056,12632.191511019999,187.05070841999986,54426.658125120004 2024-06-30,07:04:18.000,182,11067626,-795,0,1719731057,12632.258874119994,187.0084136400037,54426.80485464 2024-06-30,07:04:19.000,182,11067652,-795,0,1719731058,12632.27234674,187.01546277000307,54426.71402208 2024-06-30,07:04:20.000,182,11067627,-795,0,1719731059,12632.20498363999,187.0436592900005,54426.66511224 2024-06-30,07:04:21.000,182,11067634,-795,0,1719731060,12632.33297353,187.0436592900005,54426.79786752001 2024-06-30,07:04:22.000,182,11067636,-795,0,1719731061,12632.319500909995,187.03661016000115,54426.79088040001 2024-06-30,07:04:23.000,182,11067623,-795,0,1719731062,12632.420545559995,187.0084136400037,54426.86773872001 2024-06-30,07:04:24.000,182,11067616,-795,0,1719731063,12632.39360032,187.0084136400037,54426.83979024001 2024-06-30,07:04:25.000,182,11067652,-795,0,1719731064,12632.38686400999,186.99431537999772,54426.776906160005 2024-06-30,07:04:26.000,182,11067641,-795,0,1719731065,12632.39360032,186.96611886000028,54426.70703496 2024-06-30,07:04:27.000,182,11067643,-795,0,1719731066,12632.40707293999,186.92382408000412,54426.64415088 2024-06-30,07:04:28.000,182,11067622,-795,0,1719731067,12632.47443604,186.91677495000476,54426.76293192 2024-06-30,07:04:29.000,182,11067611,-795,0,1719731068,12632.49464497,186.92382408000412,54426.85376448 2024-06-30,07:04:30.000,182,11067606,-795,0,1719731069,12632.53506283,186.88857843000005,54426.86773872001 2024-06-30,07:04:31.000,182,11067649,-795,0,1719731070,12632.48790865999,186.90267668999877,54426.76293192 2024-06-30,07:04:32.000,182,11067569,-795,0,1719731071,12632.46769972999,186.85333278000326,54426.65113800001 2024-06-30,07:04:33.000,182,11067609,-795,0,1719731072,12632.49464497,186.85333278000326,54426.69306072 2024-06-30,07:04:34.000,182,11067679,-795,0,1719731073,12632.541799139995,186.8462836500039,54426.895687200005 2024-06-30,07:04:35.000,182,11067630,-795,0,1719731074,12632.541799139995,186.86038191000262,54426.776906160005 2024-06-30,07:04:36.000,182,11067645,-795,0,1719731075,12632.54853544999,186.81808712999918,54426.7559448 2024-06-30,07:04:37.000,182,11067624,-795,0,1719731076,12632.501381279995,186.76874322000367,54426.73498344 2024-06-30,07:04:38.000,182,11067635,-795,0,1719731077,12632.649580099991,186.75464495999768,54426.85376448 2024-06-30,07:04:39.000,182,11067635,-795,0,1719731078,12632.63610748,186.74759582999832,54426.81184176 2024-06-30,07:04:40.000,182,11067644,-795,0,1719731079,12632.649580099991,186.71939931000088,54426.81184176 2024-06-30,07:04:41.000,182,11067650,-795,0,1719731080,12632.61589855,186.7334975699996,54426.609215280005 2024-06-30,07:04:42.000,182,11067633,-795,0,1719731081,12632.67652534,186.70530105000216,54426.62318952001 2024-06-30,07:04:43.000,182,11067642,-795,0,1719731082,12632.723679509996,186.6982519200028,54426.70004784001 2024-06-30,07:04:44.000,182,11067661,-795,0,1719731083,12632.730415819991,186.70530105000216,54426.6860736 2024-06-30,07:04:45.000,182,11067615,-795,0,1719731084,12632.730415819991,186.68415366000409,54426.67209936001 2024-06-30,07:04:46.000,182,11067640,-795,0,1719731085,12632.737152130001,186.65595713999937,54426.59524104 2024-06-30,07:04:47.000,182,11067631,-795,0,1719731086,12632.797778920001,186.64185888000065,54426.609215280005 2024-06-30,07:04:48.000,182,11067590,-795,0,1719731087,12632.811251539992,186.57841670999915,54426.6162024 2024-06-30,07:04:49.000,182,11067602,-795,0,1719731088,12632.710206889991,186.59251496999786,54426.52536984 2024-06-30,07:04:50.000,182,11067671,-795,0,1719731089,12632.737152130001,186.59251496999786,54426.50440848001 2024-06-30,07:04:51.000,182,11067628,-795,0,1719731090,12632.737152130001,186.61366236000322,54426.42755016 2024-06-30,07:04:52.000,182,11067653,-795,0,1719731091,12632.743888439996,186.5502201900017,54426.51838272 2024-06-30,07:04:53.000,182,11067581,-795,0,1719731092,12632.878614640002,186.5502201900017,54426.560305440005 2024-06-30,07:04:54.000,182,11067631,-795,0,1719731093,12632.925768809997,186.52202367000427,54426.60222816001 2024-06-30,07:04:55.000,182,11067638,-795,0,1719731094,12632.878614640002,186.5854658399985,54426.59524104 2024-06-30,07:04:56.000,182,11067588,-715,0,1719731095,12632.878614640002,186.54317106000235,54426.4065888 2024-06-30,07:04:57.000,182,11067583,-795,0,1719731096,12632.905559879997,186.52907280000363,54426.441524400005 2024-06-30,07:04:58.000,182,11067618,-795,0,1719731097,12632.966186669997,186.536121930003,54426.58126680001 2024-06-30,07:04:59.000,182,11067592,-795,0,1719731098,12632.966186669997,186.52907280000363,54426.53235696001 2024-06-30,07:05:00.000,182,11067597,-795,0,1719731099,12632.999868220002,186.5149745400049,54426.55331832001 2024-06-30,07:05:01.000,182,11067677,-795,0,1719731100,12632.993131909992,186.52907280000363,54426.53235696001 2024-06-30,07:05:02.000,182,11067634,-795,0,1719731101,12632.999868220002,186.49382714999956,54426.55331832001 2024-06-30,07:05:03.000,182,11067600,-795,0,1719731102,12632.972922979992,186.52907280000363,54426.658125120004 2024-06-30,07:05:04.000,182,11067593,-795,0,1719731103,12632.979659290002,186.5149745400049,54426.6162024 2024-06-30,07:05:05.000,182,11067645,-795,0,1719731104,12633.020077150002,186.50087627999892,54426.56729256 2024-06-30,07:05:06.000,182,11067644,-795,0,1719731105,12632.952714049992,186.5149745400049,54426.50440848001 2024-06-30,07:05:07.000,182,11067644,-795,0,1719731106,12632.979659290002,186.50087627999892,54426.52536984 2024-06-30,07:05:08.000,182,11067632,-795,0,1719731107,12633.013340839992,186.5502201900017,54426.60222816001 2024-06-30,07:05:09.000,182,11067636,-795,0,1719731108,12633.067231319998,186.536121930003,54426.60222816001 2024-06-30,07:05:10.000,182,11067620,-795,0,1719731109,12633.067231319998,186.52907280000363,54426.58825392 2024-06-30,07:05:11.000,182,11067677,-795,0,1719731110,12633.094176559993,186.536121930003,54426.57427968 2024-06-30,07:05:12.000,182,11067611,-795,0,1719731111,12633.087440249998,186.52907280000363,54426.36466608001 2024-06-30,07:05:13.000,182,11067561,-795,0,1719731112,12633.080703940002,186.54317106000235,54426.46248576001 2024-06-30,07:05:14.000,182,11067601,-795,0,1719731113,12633.094176559993,186.56431845000043,54426.490434240004 2024-06-30,07:05:15.000,182,11067657,-795,0,1719731114,12633.154803349993,186.5854658399985,54426.56729256 2024-06-30,07:05:16.000,182,11067629,-795,0,1719731115,12633.094176559993,186.52202367000427,54426.37864032 2024-06-30,07:05:17.000,182,11067686,-795,0,1719731116,12633.087440249998,186.5149745400049,54426.3716532 2024-06-30,07:05:18.000,182,11067626,-795,0,1719731117,12633.215430139993,186.45858150000277,54426.50440848001 2024-06-30,07:05:19.000,182,11067671,-795,0,1719731118,12633.148067039998,186.44448324000405,54426.42755016 2024-06-30,07:05:20.000,182,11067584,-795,0,1719731119,12633.201957519988,186.35989368000446,54426.25287216 2024-06-30,07:05:21.000,182,11067624,-795,0,1719731120,12633.282793239989,186.31054977000167,54426.057232800005 2024-06-30,07:05:22.000,182,11067579,-795,0,1719731121,12633.390574199999,186.41628671999933,54426.20396232 2024-06-30,07:05:23.000,182,11067665,-795,0,1719731122,12633.457937299994,186.47267976000148,54426.35767896 2024-06-30,07:05:24.000,182,11067638,-795,0,1719731123,12633.430992059999,186.52907280000363,54426.42755016 2024-06-30,07:05:25.000,182,11067635,-795,0,1719731124,12633.323211099989,186.5502201900017,54426.3716532 2024-06-30,07:05:26.000,182,11067631,-795,0,1719731125,12633.336683719994,186.52202367000427,54426.45549864001 2024-06-30,07:05:27.000,182,11067583,-795,0,1719731126,12633.383837889989,186.50792540999828,54426.51838272 2024-06-30,07:05:28.000,182,11067634,-795,0,1719731127,12633.336683719994,186.5149745400049,54426.47646 2024-06-30,07:05:29.000,182,11067629,-795,0,1719731128,12633.377101579994,186.5149745400049,54426.48344712001 2024-06-30,07:05:30.000,182,11067649,-795,0,1719731129,12633.377101579994,186.50087627999892,54426.44851152 2024-06-30,07:05:31.000,182,11067605,-795,0,1719731130,12633.269320619998,186.52907280000363,54426.23889792 2024-06-30,07:05:32.000,182,11067624,-795,0,1719731131,12633.356892649994,186.50792540999828,54426.44851152 2024-06-30,07:05:33.000,182,11067632,-795,0,1719731132,12633.390574199999,186.4867780200002,54426.42755016 2024-06-30,07:05:34.000,182,11067665,-795,0,1719731133,12633.40404681999,186.50792540999828,54426.52536984 2024-06-30,07:05:35.000,182,11067622,-795,0,1719731134,12633.417519439994,186.536121930003,54426.55331832001 2024-06-30,07:05:36.000,182,11067641,-795,0,1719731135,12633.417519439994,186.4867780200002,54426.43453728001 2024-06-30,07:05:37.000,182,11067562,-795,0,1719731136,12633.417519439994,186.46563063000212,54426.44851152 2024-06-30,07:05:38.000,182,11067665,-795,0,1719731137,12633.42425574999,186.46563063000212,54426.53235696001 2024-06-30,07:05:39.000,182,11067623,-795,0,1719731138,12633.437728369994,186.49382714999956,54426.46947288 2024-06-30,07:05:40.000,182,11067639,-795,0,1719731139,12633.397310509994,186.45858150000277,54426.49742136 2024-06-30,07:05:41.000,182,11067652,-795,0,1719731140,12633.47140992,186.4867780200002,54426.45549864001 2024-06-30,07:05:42.000,182,11067565,-795,0,1719731141,12633.457937299994,186.45858150000277,54426.46248576001 2024-06-30,07:05:43.000,182,11067594,-795,0,1719731142,12633.47140992,186.44448324000405,54426.51838272 2024-06-30,07:05:44.000,182,11067639,-795,0,1719731143,12633.498355159994,186.43038497999805,54426.52536984 2024-06-30,07:05:45.000,182,11067677,-795,0,1719731144,12633.451200989999,186.43038497999805,54426.45549864001 2024-06-30,07:05:46.000,182,11067636,-795,0,1719731145,12633.437728369994,186.44448324000405,54426.43453728001 2024-06-30,07:05:47.000,182,11067647,-795,0,1719731146,12633.40404681999,186.34579541999847,54426.3716532 2024-06-30,07:05:48.000,182,11067638,-795,0,1719731147,12633.437728369994,186.3880902000019,54426.42056304 2024-06-30,07:05:49.000,182,11067613,-795,0,1719731148,12633.451200989999,186.39513933000126,54426.46248576001 2024-06-30,07:05:50.000,182,11067616,-795,0,1719731149,12633.44446467999,186.33169715999975,54426.41357592001 2024-06-30,07:05:51.000,182,11067638,-795,0,1719731150,12633.417519439994,186.34579541999847,54426.4065888 2024-06-30,07:05:52.000,182,11067631,-795,0,1719731151,12633.383837889989,186.31054977000167,54426.32973048 2024-06-30,07:05:53.000,182,11067597,-755,0,1719731152,12633.40404681999,186.3035006400023,54426.35767896 2024-06-30,07:05:54.000,182,11067634,-795,0,1719731153,12633.417519439994,186.28235325000423,54426.3716532 2024-06-30,07:05:55.000,182,11067681,-795,0,1719731154,12633.430992059999,186.26825498999824,54426.3716532 2024-06-30,07:05:56.000,182,11067649,-795,0,1719731155,12633.390574199999,186.2400584700008,54426.343704720006 2024-06-30,07:05:57.000,182,11067637,-795,0,1719731156,12633.40404681999,186.25415672999952,54426.42755016 2024-06-30,07:05:58.000,182,11067681,-795,0,1719731157,12633.451200989999,186.23300934000144,54426.56729256 2024-06-30,07:05:59.000,182,11067646,-795,0,1719731158,12633.44446467999,186.23300934000144,54426.51838272 2024-06-30,07:06:00.000,182,11067615,-795,0,1719731159,12633.44446467999,186.190714559998,54426.47646 2024-06-30,07:06:01.000,182,11067588,-795,0,1719731160,12633.356892649994,186.204812820004,54426.322743360004 2024-06-30,07:06:02.000,182,11067644,-795,0,1719731161,12633.363628959989,186.16251804000058,54426.31575624001 2024-06-30,07:06:03.000,182,11067628,-795,0,1719731162,12633.397310509994,186.16956716999994,54426.392614560005 2024-06-30,07:06:04.000,182,11067658,-795,0,1719731163,12633.329947409999,186.16956716999994,54426.392614560005 2024-06-30,07:06:05.000,182,11067611,-795,0,1719731164,12633.289529549998,186.16251804000058,54426.35069184 2024-06-30,07:06:06.000,182,11067638,-795,0,1719731165,12633.316474789994,186.1413706500025,54426.392614560005 2024-06-30,07:06:07.000,182,11067622,-795,0,1719731166,12633.397310509994,186.10612499999843,54426.49742136 2024-06-30,07:06:08.000,182,11067652,-795,0,1719731167,12633.336683719994,186.05678109000291,54426.43453728001 2024-06-30,07:06:09.000,182,11067646,-795,0,1719731168,12633.269320619998,186.07087935000163,54426.343704720006 2024-06-30,07:06:10.000,182,11067694,-795,0,1719731169,12633.249111689998,186.04973196000356,54426.3716532 2024-06-30,07:06:11.000,182,11067658,-795,0,1719731170,12633.175012279993,186.04973196000356,54426.30876912 2024-06-30,07:06:12.000,182,11067616,-795,0,1719731171,12633.094176559993,186.04973196000356,54426.224923680005 2024-06-30,07:06:13.000,182,11067621,-795,0,1719731172,12633.222166449988,185.98628979000205,54426.441524400005 2024-06-30,07:06:14.000,182,11067582,-795,0,1719731173,12633.242375379989,185.9933389200014,54426.45549864001 2024-06-30,07:06:15.000,182,11067646,-795,0,1719731174,12633.215430139993,185.94399500999862,54426.441524400005 2024-06-30,07:06:16.000,182,11067656,-795,0,1719731175,12633.168275969998,185.95104413999798,54426.28780776001 2024-06-30,07:06:17.000,182,11067672,-795,0,1719731176,12633.154803349993,185.9298967499999,54426.343704720006 2024-06-30,07:06:18.000,182,11067636,-795,0,1719731177,12633.114385489993,185.8946511000031,54426.28082064 2024-06-30,07:06:19.000,182,11067616,-795,0,1719731178,12633.094176559993,185.9298967499999,54426.35767896 2024-06-30,07:06:20.000,182,11067629,-795,0,1719731179,12633.053758699993,185.8664545799984,54426.42755016 2024-06-30,07:06:21.000,182,11067607,-795,0,1719731180,12633.026813459997,185.88760197000374,54426.32973048 2024-06-30,07:06:22.000,182,11067655,-795,0,1719731181,12632.912296189992,185.83825806000095,54426.26684640001 2024-06-30,07:06:23.000,182,11067639,-795,0,1719731182,12633.053758699993,185.82415980000223,54426.441524400005 2024-06-30,07:06:24.000,182,11067628,-795,0,1719731183,12633.107649179998,185.7677667600001,54426.42755016 2024-06-30,07:06:25.000,182,11067630,-795,0,1719731184,12633.087440249998,185.81006154000352,54426.39960168 2024-06-30,07:06:26.000,182,11067653,-795,0,1719731185,12633.033549769993,185.75366850000137,54426.29479488001 2024-06-30,07:06:27.000,182,11067653,-795,0,1719731186,12633.020077150002,185.77481588999945,54426.28780776001 2024-06-30,07:06:28.000,182,11067634,-795,0,1719731187,12633.053758699993,185.7677667600001,54426.35069184 2024-06-30,07:06:29.000,182,11067603,-795,0,1719731188,12633.053758699993,185.7677667600001,54426.42755016 2024-06-30,07:06:30.000,182,11067647,-795,0,1719731189,12633.080703940002,185.7325211100033,54426.44851152 2024-06-30,07:06:31.000,182,11067595,-795,0,1719731190,12633.020077150002,185.69727545999922,54426.42755016 2024-06-30,07:06:32.000,182,11067556,-795,0,1719731191,12632.986395599997,185.69022632999986,54426.18998808 2024-06-30,07:06:33.000,182,11067636,-795,0,1719731192,12632.939241430002,185.66907894000178,54426.273833520005 2024-06-30,07:06:34.000,182,11067589,-795,0,1719731193,12632.959450360002,185.66202981000242,54426.33671760001 2024-06-30,07:06:35.000,182,11067642,-795,0,1719731194,12632.986395599997,185.6831772000005,54426.41357592001 2024-06-30,07:06:36.000,182,11067645,-795,0,1719731195,12633.026813459997,185.65498068000306,54426.36466608001 2024-06-30,07:06:37.000,182,11067645,-795,0,1719731196,12632.939241430002,185.6338332899977,54426.26684640001 2024-06-30,07:06:38.000,182,11067616,-795,0,1719731197,12632.912296189992,185.6338332899977,54426.28082064 2024-06-30,07:06:39.000,182,11067676,-795,0,1719731198,12632.945977739997,185.59153851000156,54426.33671760001 2024-06-30,07:06:40.000,182,11067637,-795,0,1719731199,12632.952714049992,185.59153851000156,54426.32973048 2024-06-30,07:06:41.000,182,11067623,-795,0,1719731200,12632.831460469992,185.619735029999,54426.07819416001 2024-06-30,07:06:42.000,182,11067602,-795,0,1719731201,12632.932505119992,185.57039112000348,54426.25985928 2024-06-30,07:06:43.000,182,11067656,-795,0,1719731202,12633.020077150002,185.55629286000476,54426.301782 2024-06-30,07:06:44.000,182,11067620,-795,0,1719731203,12633.013340839992,185.57744025000284,54426.322743360004 2024-06-30,07:06:45.000,182,11067639,-795,0,1719731204,12632.959450360002,185.5844893800022,54426.301782 2024-06-30,07:06:46.000,182,11067671,-795,0,1719731205,12632.999868220002,185.57744025000284,54426.33671760001 2024-06-30,07:06:47.000,182,11067620,-795,0,1719731206,12633.060495010002,185.59858764000091,54426.4065888 2024-06-30,07:06:48.000,182,11067591,-795,0,1719731207,12633.033549769993,185.5844893800022,54426.29479488001 2024-06-30,07:06:49.000,182,11067643,-795,0,1719731208,12633.053758699993,185.54924372999812,54426.301782 2024-06-30,07:06:50.000,182,11067625,-795,0,1719731209,12633.087440249998,185.57039112000348,54426.32973048 2024-06-30,07:06:51.000,182,11067610,-795,0,1719731210,12633.020077150002,185.55629286000476,54426.26684640001 2024-06-30,07:06:52.000,182,11067628,-795,0,1719731211,12633.047022389997,185.54924372999812,54426.25985928 2024-06-30,07:06:53.000,182,11067654,-795,0,1719731212,12633.087440249998,185.56334199000412,54426.35767896 2024-06-30,07:06:54.000,182,11067667,-795,0,1719731213,12633.060495010002,185.54219459999877,54426.29479488001 2024-06-30,07:06:55.000,182,11067604,-795,0,1719731214,12633.107649179998,185.5351454699994,54426.33671760001 2024-06-30,07:06:56.000,182,11067562,-795,0,1719731215,12632.999868220002,185.59858764000091,54426.21094944 2024-06-30,07:06:57.000,182,11067582,-795,0,1719731216,12633.067231319998,185.59858764000091,54426.23889792 2024-06-30,07:06:58.000,182,11067636,-795,0,1719731217,12633.040286080002,185.64088242000435,54426.273833520005 2024-06-30,07:06:59.000,182,11067603,-795,0,1719731218,12633.080703940002,185.61268589999963,54426.28082064 2024-06-30,07:07:00.000,182,11067611,-795,0,1719731219,12633.060495010002,185.6479315500037,54426.28780776001 2024-06-30,07:07:01.000,182,11067610,-795,0,1719731220,12633.040286080002,185.61268589999963,54426.30876912 2024-06-30,07:07:02.000,182,11067655,-795,0,1719731221,12633.026813459997,185.57744025000284,54426.28780776001 2024-06-30,07:07:03.000,182,11067619,-795,0,1719731222,12633.087440249998,185.59858764000091,54426.38562744001 2024-06-30,07:07:04.000,182,11067569,-795,0,1719731223,12633.013340839992,185.62678415999835,54426.35767896 2024-06-30,07:07:05.000,182,11067621,-795,0,1719731224,12633.060495010002,185.59858764000091,54426.36466608001 2024-06-30,07:07:06.000,182,11067646,-795,0,1719731225,12632.972922979992,185.60563677000027,54426.26684640001 2024-06-30,07:07:07.000,182,11067586,-795,0,1719731226,12632.972922979992,185.57039112000348,54426.28082064 2024-06-30,07:07:08.000,182,11067633,-795,0,1719731227,12632.932505119992,185.57039112000348,54426.18300096 2024-06-30,07:07:09.000,182,11067608,-795,0,1719731228,12632.952714049992,185.56334199000412,54426.33671760001 2024-06-30,07:07:10.000,182,11067630,-795,0,1719731229,12632.979659290002,185.57039112000348,54426.43453728001 2024-06-30,07:07:11.000,182,11067631,-795,0,1719731230,12632.952714049992,185.54924372999812,54426.43453728001 2024-06-30,07:07:12.000,182,11067583,-795,0,1719731231,12632.838196780001,185.57039112000348,54426.273833520005 2024-06-30,07:07:13.000,182,11067567,-795,0,1719731232,12632.878614640002,185.52809634000005,54426.273833520005 2024-06-30,07:07:14.000,182,11067656,-795,0,1719731233,12632.871878329992,185.54924372999812,54426.301782 2024-06-30,07:07:15.000,182,11067605,-795,0,1719731234,12632.858405710002,185.46465416999854,54426.301782 2024-06-30,07:07:16.000,182,11067631,-795,0,1719731235,12632.791042609992,185.5210472100007,54426.18300096 2024-06-30,07:07:17.000,182,11067590,-795,0,1719731236,12632.831460469992,185.46465416999854,54426.273833520005 2024-06-30,07:07:18.000,182,11067601,-795,0,1719731237,12632.844933089997,185.4012120000043,54426.39960168 2024-06-30,07:07:19.000,182,11067666,-795,0,1719731238,12632.824724159997,185.35891722000088,54426.42056304 2024-06-30,07:07:20.000,182,11067576,-795,0,1719731239,12632.791042609992,185.35186809000152,54426.35767896 2024-06-30,07:07:21.000,182,11067622,-795,0,1719731240,12632.764097369996,185.30252417999873,54426.31575624001 2024-06-30,07:07:22.000,182,11067626,-795,0,1719731241,12632.757361060001,185.32367157000408,54426.29479488001 2024-06-30,07:07:23.000,182,11067615,-795,0,1719731242,12632.642843789996,185.23203287999786,54425.95941312001 2024-06-30,07:07:24.000,182,11067636,-795,0,1719731243,12632.757361060001,185.19678723000106,54426.37864032 2024-06-30,07:07:25.000,182,11067636,-795,0,1719731244,12632.865142019997,185.14039418999891,54426.39960168 2024-06-30,07:07:26.000,182,11067638,-795,0,1719731245,12632.925768809997,185.1897381000017,54426.30876912 2024-06-30,07:07:27.000,182,11067600,-795,0,1719731246,12632.871878329992,185.18268897000235,54426.18998808 2024-06-30,07:07:28.000,182,11067623,-795,0,1719731247,12632.797778920001,185.19678723000106,54426.273833520005 2024-06-30,07:07:29.000,182,11067651,-795,0,1719731248,12632.804515229996,185.14744331999827,54426.28780776001 2024-06-30,07:07:30.000,182,11067608,-795,0,1719731249,12632.791042609992,185.1262959300002,54426.28780776001 2024-06-30,07:07:31.000,182,11067620,-795,0,1719731250,12632.69673427,185.0628537599987,54426.224923680005 2024-06-30,07:07:32.000,182,11067622,-795,0,1719731251,12632.65631641,185.0417063700006,54426.25985928 2024-06-30,07:07:33.000,182,11067572,-795,0,1719731252,12632.804515229996,185.0276081100019,54426.33671760001 2024-06-30,07:07:34.000,182,11067593,-795,0,1719731253,12632.797778920001,184.99236245999782,54426.30876912 2024-06-30,07:07:35.000,182,11067596,-795,0,1719731254,12632.743888439996,184.99236245999782,54426.24588504001 2024-06-30,07:07:36.000,182,11067605,-795,0,1719731255,12632.649580099991,185.00646072000382,54426.155052480004 2024-06-30,07:07:37.000,182,11067630,-795,0,1719731256,12632.750624749991,184.95006768000167,54426.28082064 2024-06-30,07:07:38.000,182,11067611,-795,0,1719731257,12632.737152130001,184.95711681000103,54426.32973048 2024-06-30,07:07:39.000,182,11067629,-795,0,1719731258,12632.716943200001,184.92187116000423,54426.29479488001 2024-06-30,07:07:40.000,182,11067656,-795,0,1719731259,12632.710206889991,184.95711681000103,54426.31575624001 2024-06-30,07:07:41.000,182,11067655,-795,0,1719731260,12632.663052719996,184.95006768000167,54426.21793656001 2024-06-30,07:07:42.000,182,11067643,-795,0,1719731261,12632.59568962,184.95711681000103,54426.20396232 2024-06-30,07:07:43.000,182,11067648,-795,0,1719731262,12632.67652534,184.95711681000103,54426.32973048 2024-06-30,07:07:44.000,182,11067574,-795,0,1719731263,12632.65631641,184.9289202900036,54426.273833520005 2024-06-30,07:07:45.000,182,11067673,-795,0,1719731264,12632.67652534,184.92187116000423,54426.20396232 2024-06-30,07:07:46.000,182,11067587,-795,0,1719731265,12632.602425929996,184.92187116000423,54426.14107824 2024-06-30,07:07:47.000,182,11067646,-795,0,1719731266,12632.59568962,184.92187116000423,54426.155052480004 2024-06-30,07:07:48.000,182,11067621,-795,0,1719731267,12632.57548069,184.89367463999952,54426.176013840006 2024-06-30,07:07:49.000,182,11067644,-795,0,1719731268,12632.602425929996,184.89367463999952,54426.301782 2024-06-30,07:07:50.000,182,11067660,-795,0,1719731269,12632.582216999996,184.8795763800008,54426.31575624001 2024-06-30,07:07:51.000,182,11067642,-795,0,1719731270,12632.59568962,184.87252725000144,54426.26684640001 2024-06-30,07:07:52.000,182,11067620,-795,0,1719731271,12632.5148539,184.844330730004,54426.18998808 2024-06-30,07:07:53.000,182,11067655,-795,0,1719731272,12632.521590209995,184.82318333999865,54426.155052480004 2024-06-30,07:07:54.000,182,11067602,-795,0,1719731273,12632.46769972999,184.82318333999865,54426.19697520001 2024-06-30,07:07:55.000,182,11067631,-795,0,1719731274,12632.501381279995,184.7808885600025,54426.25287216 2024-06-30,07:07:56.000,182,11067628,-795,0,1719731275,12632.43401818,184.77383943000314,54426.23889792 2024-06-30,07:07:57.000,182,11067623,-795,0,1719731276,12632.44749079999,184.76679030000378,54426.1620396 2024-06-30,07:07:58.000,182,11067635,-795,0,1719731277,12632.41380925,184.73859377999906,54426.176013840006 2024-06-30,07:07:59.000,182,11067618,-795,0,1719731278,12632.460963419995,184.72449552000035,54426.25287216 2024-06-30,07:08:00.000,182,11067624,-795,0,1719731279,12632.43401818,184.70334813000227,54426.322743360004 2024-06-30,07:08:01.000,182,11067642,-795,0,1719731280,12632.44749079999,184.70334813000227,54426.176013840006 2024-06-30,07:08:02.000,182,11067584,-795,0,1719731281,12632.400336629995,184.71039726000163,54426.224923680005 2024-06-30,07:08:03.000,182,11067632,-795,0,1719731282,12632.45422711,184.68924987000355,54426.23889792 2024-06-30,07:08:04.000,182,11067612,-795,0,1719731283,12632.420545559995,184.68924987000355,54426.29479488001 2024-06-30,07:08:05.000,182,11067622,-795,0,1719731284,12632.45422711,184.6962990000029,54426.25985928 2024-06-30,07:08:06.000,182,11067655,-795,0,1719731285,12632.47443604,184.6822007400042,54426.273833520005 2024-06-30,07:08:07.000,182,11067609,-795,0,1719731286,12632.460963419995,184.6681024799982,54426.35767896 2024-06-30,07:08:08.000,182,11067627,-795,0,1719731287,12632.45422711,184.66105334999884,54426.343704720006 2024-06-30,07:08:09.000,182,11067617,-795,0,1719731288,12632.47443604,184.62580770000204,54426.301782 2024-06-30,07:08:10.000,182,11067664,-795,0,1719731289,12632.380127699995,184.64695509000012,54426.25287216 2024-06-30,07:08:11.000,182,11067635,-795,0,1719731290,12632.400336629995,184.63990596000076,54426.106142640005 2024-06-30,07:08:12.000,182,11067585,-795,0,1719731291,12632.35318246,184.65400421999948,54426.12710400001 2024-06-30,07:08:13.000,182,11067596,-795,0,1719731292,12632.30602828999,184.64695509000012,54425.96640024 2024-06-30,07:08:14.000,182,11067647,-795,0,1719731293,12632.43401818,184.59056204999797,54426.28780776001 2024-06-30,07:08:15.000,182,11067628,-795,0,1719731294,12632.420545559995,184.62580770000204,54426.25287216 2024-06-30,07:08:16.000,182,11067668,-795,0,1719731295,12632.40707293999,184.61170944000332,54426.176013840006 2024-06-30,07:08:17.000,182,11067626,-795,0,1719731296,12632.35318246,184.64695509000012,54426.06421992 2024-06-30,07:08:18.000,182,11067611,-795,0,1719731297,12632.420545559995,184.6328568300014,54426.09915552001 2024-06-30,07:08:19.000,182,11067604,-795,0,1719731298,12632.420545559995,184.65400421999948,54426.14107824 2024-06-30,07:08:20.000,182,11067612,-795,0,1719731299,12632.400336629995,184.63990596000076,54426.13409112 2024-06-30,07:08:21.000,182,11067605,-795,0,1719731300,12632.41380925,184.63990596000076,54426.23889792 2024-06-30,07:08:22.000,182,11067654,-795,0,1719731301,12632.40707293999,184.63990596000076,54426.20396232 2024-06-30,07:08:23.000,182,11067598,-795,0,1719731302,12632.48790865999,184.6681024799982,54426.30876912 2024-06-30,07:08:24.000,182,11067639,-795,0,1719731303,12632.37339139,184.65400421999948,54426.00133584001 2024-06-30,07:08:25.000,182,11067616,-795,0,1719731304,12632.420545559995,184.65400421999948,54426.12011688001 2024-06-30,07:08:26.000,182,11067656,-795,0,1719731305,12632.44749079999,184.68924987000355,54426.13409112 2024-06-30,07:08:27.000,182,11067642,-795,0,1719731306,12632.400336629995,184.71039726000163,54426.14806536001 2024-06-30,07:08:28.000,182,11067641,-795,0,1719731307,12632.41380925,184.6962990000029,54426.28082064 2024-06-30,07:08:29.000,182,11067651,-795,0,1719731308,12632.44749079999,184.73859377999906,54426.26684640001 2024-06-30,07:08:30.000,182,11067608,-795,0,1719731309,12632.460963419995,184.717446390001,54426.301782 2024-06-30,07:08:31.000,182,11067637,-795,0,1719731310,12632.481172349995,184.75269203999778,54426.301782 2024-06-30,07:08:32.000,182,11067645,-795,0,1719731311,12632.45422711,184.75269203999778,54426.19697520001 2024-06-30,07:08:33.000,182,11067637,-795,0,1719731312,12632.43401818,184.75269203999778,54426.24588504001 2024-06-30,07:08:34.000,182,11067629,-795,0,1719731313,12632.42728186999,184.75974117000442,54426.322743360004 2024-06-30,07:08:35.000,182,11067643,-795,0,1719731314,12632.460963419995,184.77383943000314,54426.29479488001 2024-06-30,07:08:36.000,182,11067601,-795,0,1719731315,12632.42728186999,184.80908507999993,54426.20396232 2024-06-30,07:08:37.000,182,11067611,-795,0,1719731316,12632.41380925,184.82318333999865,54426.29479488001 2024-06-30,07:08:38.000,182,11067636,-795,0,1719731317,12632.501381279995,184.80203595000057,54426.42755016 2024-06-30,07:08:39.000,182,11067647,-795,0,1719731318,12632.521590209995,184.83728160000464,54426.41357592001 2024-06-30,07:08:40.000,182,11067625,-795,0,1719731319,12632.54853544999,184.80203595000057,54426.42755016 2024-06-30,07:08:41.000,182,11067621,-795,0,1719731320,12632.52832651999,184.85842899000272,54426.29479488001 2024-06-30,07:08:42.000,182,11067607,-795,0,1719731321,12632.52832651999,184.85842899000272,54426.35069184 2024-06-30,07:08:43.000,182,11067645,-795,0,1719731322,12632.562008069995,184.89367463999952,54426.42755016 2024-06-30,07:08:44.000,182,11067628,-795,0,1719731323,12632.56874437999,184.92187116000423,54426.441524400005 2024-06-30,07:08:45.000,182,11067643,-795,0,1719731324,12632.55527176,184.9289202900036,54426.490434240004 2024-06-30,07:08:46.000,182,11067679,-795,0,1719731325,12632.57548069,184.9289202900036,54426.45549864001 2024-06-30,07:08:47.000,182,11067671,-795,0,1719731326,12632.50811758999,184.93596942000295,54426.4065888 2024-06-30,07:08:48.000,182,11067645,-795,0,1719731327,12632.562008069995,184.91482203000487,54426.490434240004 2024-06-30,07:08:49.000,182,11067650,-795,0,1719731328,12632.52832651999,184.91482203000487,54426.42755016 2024-06-30,07:08:50.000,182,11067644,-795,0,1719731329,12632.46769972999,184.9289202900036,54426.322743360004 2024-06-30,07:08:51.000,182,11067696,-795,0,1719731330,12632.440754489995,184.93596942000295,54426.36466608001 2024-06-30,07:08:52.000,182,11067624,-795,0,1719731331,12632.501381279995,184.9289202900036,54426.3716532 2024-06-30,07:08:53.000,182,11067602,-795,0,1719731332,12632.521590209995,184.95006768000167,54426.39960168 2024-06-30,07:08:54.000,182,11067630,-795,0,1719731333,12632.57548069,184.9289202900036,54426.39960168 2024-06-30,07:08:55.000,182,11067644,-795,0,1719731334,12632.57548069,184.98531332999846,54426.43453728001 2024-06-30,07:08:56.000,182,11067571,-795,0,1719731335,12632.541799139995,184.96416594000038,54426.301782 2024-06-30,07:08:57.000,182,11067595,-795,0,1719731336,12632.56874437999,184.9430185500023,54426.322743360004 2024-06-30,07:08:58.000,182,11067669,-795,0,1719731337,12632.52832651999,184.95006768000167,54426.36466608001 2024-06-30,07:08:59.000,182,11067658,-795,0,1719731338,12632.541799139995,184.9430185500023,54426.392614560005 2024-06-30,07:09:00.000,182,11067671,-795,0,1719731339,12632.59568962,184.95711681000103,54426.41357592001 2024-06-30,07:09:01.000,182,11067587,-795,0,1719731340,12632.53506283,184.9782641999991,54426.3716532 2024-06-30,07:09:02.000,182,11067651,-795,0,1719731341,12632.57548069,184.97121506999974,54426.35767896 2024-06-30,07:09:03.000,182,11067612,-795,0,1719731342,12632.56874437999,184.99236245999782,54426.37864032 2024-06-30,07:09:04.000,182,11067636,-795,0,1719731343,12632.602425929996,184.97121506999974,54426.33671760001 2024-06-30,07:09:05.000,182,11067616,-795,0,1719731344,12632.562008069995,184.90777289999824,54426.28780776001 2024-06-30,07:09:06.000,182,11067664,-795,0,1719731345,12632.55527176,184.90072376999888,54426.224923680005 2024-06-30,07:09:07.000,182,11067637,-795,0,1719731346,12632.56874437999,184.89367463999952,54426.25985928 2024-06-30,07:09:08.000,182,11067618,-795,0,1719731347,12632.602425929996,184.89367463999952,54426.301782 2024-06-30,07:09:09.000,182,11067579,-795,0,1719731348,12632.683261649996,184.86547812000208,54426.41357592001 2024-06-30,07:09:10.000,182,11067584,-795,0,1719731349,12632.52832651999,184.87252725000144,54426.155052480004 2024-06-30,07:09:11.000,182,11067610,-795,0,1719731350,12632.59568962,184.83728160000464,54426.273833520005 2024-06-30,07:09:12.000,182,11067648,-795,0,1719731351,12632.649580099991,184.82318333999865,54426.392614560005 2024-06-30,07:09:13.000,182,11067647,-795,0,1719731352,12632.59568962,184.7949868200012,54426.36466608001 2024-06-30,07:09:14.000,182,11067593,-795,0,1719731353,12632.649580099991,184.78793769000185,54426.37864032 2024-06-30,07:09:15.000,182,11067627,-795,0,1719731354,12632.622634859996,184.80908507999993,54426.14806536001 2024-06-30,07:09:16.000,182,11067687,-795,0,1719731355,12632.65631641,184.83728160000464,54426.301782 2024-06-30,07:09:17.000,182,11067664,-795,0,1719731356,12632.716943200001,184.7808885600025,54426.42056304 2024-06-30,07:09:18.000,182,11067625,-795,0,1719731357,12632.642843789996,184.7949868200012,54426.20396232 2024-06-30,07:09:19.000,182,11067620,-795,0,1719731358,12632.69673427,184.80203595000057,54426.343704720006 2024-06-30,07:09:20.000,182,11067591,-795,0,1719731359,12632.710206889991,184.8161342099993,54426.35069184 2024-06-30,07:09:21.000,182,11067633,-795,0,1719731360,12632.683261649996,184.830232469998,54426.301782 2024-06-30,07:09:22.000,182,11067604,-795,0,1719731361,12632.710206889991,184.82318333999865,54426.35767896 2024-06-30,07:09:23.000,182,11067562,-795,0,1719731362,12632.710206889991,184.82318333999865,54426.42056304 2024-06-30,07:09:24.000,182,11067618,-795,0,1719731363,12632.737152130001,184.844330730004,54426.3716532 2024-06-30,07:09:25.000,182,11067608,-795,0,1719731364,12632.58895330999,184.8795763800008,54426.35767896 2024-06-30,07:09:26.000,182,11067673,-795,0,1719731365,12632.710206889991,184.8161342099993,54426.35069184 2024-06-30,07:09:27.000,182,11067680,-795,0,1719731366,12632.703470579996,184.8161342099993,54426.35069184 2024-06-30,07:09:28.000,182,11067593,-795,0,1719731367,12632.69673427,184.830232469998,54426.35069184 2024-06-30,07:09:29.000,182,11067625,-795,0,1719731368,12632.669789029991,184.8795763800008,54426.38562744001 2024-06-30,07:09:30.000,182,11067631,-795,0,1719731369,12632.60916223999,184.85137986000336,54426.31575624001 2024-06-30,07:09:31.000,182,11067673,-795,0,1719731370,12632.629371169991,184.844330730004,54426.30876912 2024-06-30,07:09:32.000,182,11067654,-795,0,1719731371,12632.683261649996,184.83728160000464,54426.273833520005 2024-06-30,07:09:33.000,182,11067676,-795,0,1719731372,12632.764097369996,184.83728160000464,54426.41357592001 2024-06-30,07:09:34.000,182,11067659,-795,0,1719731373,12632.69673427,184.844330730004,54426.44851152 2024-06-30,07:09:35.000,182,11067627,-795,0,1719731374,12632.737152130001,184.844330730004,54426.41357592001 2024-06-30,07:09:36.000,182,11067557,-795,0,1719731375,12632.67652534,184.82318333999865,54426.30876912 2024-06-30,07:09:37.000,182,11067606,-795,0,1719731376,12632.710206889991,184.83728160000464,54426.32973048 2024-06-30,07:09:38.000,182,11067632,-795,0,1719731377,12632.743888439996,184.82318333999865,54426.39960168 2024-06-30,07:09:39.000,182,11067624,-795,0,1719731378,12632.743888439996,184.8161342099993,54426.441524400005 2024-06-30,07:09:40.000,182,11067604,-795,0,1719731379,12632.784306299996,184.86547812000208,54426.46248576001 2024-06-30,07:09:41.000,182,11067612,-795,0,1719731380,12632.750624749991,184.82318333999865,54426.4065888 2024-06-30,07:09:42.000,182,11067576,-795,0,1719731381,12632.770833679991,184.82318333999865,54426.441524400005 2024-06-30,07:09:43.000,182,11067615,-795,0,1719731382,12632.784306299996,184.83728160000464,54426.42755016 2024-06-30,07:09:44.000,182,11067549,-795,0,1719731383,12632.791042609992,184.80908507999993,54426.441524400005 2024-06-30,07:09:45.000,182,11067617,-795,0,1719731384,12632.723679509996,184.85137986000336,54426.31575624001 2024-06-30,07:09:46.000,182,11067656,-795,0,1719731385,12632.750624749991,184.85842899000272,54426.3716532 2024-06-30,07:09:47.000,182,11067642,-795,0,1719731386,12632.743888439996,184.87252725000144,54426.31575624001 2024-06-30,07:09:48.000,182,11067615,-795,0,1719731387,12632.716943200001,184.86547812000208,54426.30876912 2024-06-30,07:09:49.000,182,11067618,-795,0,1719731388,12632.63610748,184.85842899000272,54426.23889792 2024-06-30,07:09:50.000,182,11067634,-795,0,1719731389,12632.764097369996,184.87252725000144,54426.490434240004 2024-06-30,07:09:51.000,182,11067603,-795,0,1719731390,12632.750624749991,184.844330730004,54426.47646 2024-06-30,07:09:52.000,182,11067607,-795,0,1719731391,12632.67652534,184.8161342099993,54426.30876912 2024-06-30,07:09:53.000,182,11067603,-795,0,1719731392,12632.69673427,184.80203595000057,54426.38562744001 2024-06-30,07:09:54.000,182,11067655,-795,0,1719731393,12632.69673427,184.80203595000057,54426.43453728001 2024-06-30,07:09:55.000,182,11067625,-795,0,1719731394,12632.723679509996,184.7808885600025,54426.441524400005 2024-06-30,07:09:56.000,182,11067627,-795,0,1719731395,12632.649580099991,184.75269203999778,54426.36466608001 2024-06-30,07:09:57.000,182,11067652,-795,0,1719731396,12632.663052719996,184.7949868200012,54426.37864032 2024-06-30,07:09:58.000,182,11067596,-795,0,1719731397,12632.69673427,184.7808885600025,54426.46248576001 2024-06-30,07:09:59.000,182,11067632,-795,0,1719731398,12632.642843789996,184.7808885600025,54426.43453728001 2024-06-30,07:10:00.000,182,11067597,-795,0,1719731399,12632.56874437999,184.77383943000314,54426.26684640001 2024-06-30,07:10:01.000,182,11067669,-795,0,1719731400,12632.582216999996,184.7949868200012,54426.28780776001 2024-06-30,07:10:02.000,182,11067557,-795,0,1719731401,12632.52832651999,184.80203595000057,54426.26684640001 2024-06-30,07:10:03.000,182,11067615,-795,0,1719731402,12632.602425929996,184.7808885600025,54426.32973048 2024-06-30,07:10:04.000,182,11067627,-795,0,1719731403,12632.521590209995,184.80908507999993,54426.35767896 2024-06-30,07:10:05.000,182,11067615,-795,0,1719731404,12632.56874437999,184.7808885600025,54426.343704720006 2024-06-30,07:10:06.000,182,11067618,-795,0,1719731405,12632.562008069995,184.73859377999906,54426.343704720006 2024-06-30,07:10:07.000,182,11067639,-795,0,1719731406,12632.57548069,184.72449552000035,54426.44851152 2024-06-30,07:10:08.000,182,11067583,-795,0,1719731407,12632.59568962,184.6962990000029,54426.49742136 2024-06-30,07:10:09.000,182,11067621,-795,0,1719731408,12632.562008069995,184.717446390001,54426.441524400005 2024-06-30,07:10:10.000,182,11067647,-795,0,1719731409,12632.521590209995,184.71039726000163,54426.4065888 2024-06-30,07:10:11.000,182,11067651,-795,0,1719731410,12632.46769972999,184.6962990000029,54426.322743360004 2024-06-30,07:10:12.000,182,11067646,-795,0,1719731411,12632.481172349995,184.66105334999884,54426.37864032 2024-06-30,07:10:13.000,182,11067669,-795,0,1719731412,12632.53506283,184.67515161000483,54426.45549864001 2024-06-30,07:10:14.000,182,11067619,-795,0,1719731413,12632.501381279995,184.64695509000012,54426.41357592001 2024-06-30,07:10:15.000,182,11067658,-795,0,1719731414,12632.46769972999,184.6328568300014,54426.28082064 2024-06-30,07:10:16.000,182,11067535,-795,0,1719731415,12632.380127699995,184.63990596000076,54426.14806536001 2024-06-30,07:10:17.000,182,11067551,-795,0,1719731416,12632.45422711,184.6328568300014,54426.2319108 2024-06-30,07:10:18.000,182,11067639,-795,0,1719731417,12632.420545559995,184.61170944000332,54426.19697520001 2024-06-30,07:10:19.000,182,11067617,-795,0,1719731418,12632.400336629995,184.64695509000012,54426.20396232 2024-06-30,07:10:20.000,182,11067618,-795,0,1719731419,12632.35318246,184.68924987000355,54426.18998808 2024-06-30,07:10:21.000,182,11067647,-795,0,1719731420,12632.400336629995,184.67515161000483,54426.12011688001 2024-06-30,07:10:22.000,182,11067621,-795,0,1719731421,12632.319500909995,184.62580770000204,54426.21094944 2024-06-30,07:10:23.000,182,11067647,-795,0,1719731422,12632.39360032,184.62580770000204,54426.2319108 2024-06-30,07:10:24.000,182,11067620,-795,0,1719731423,12632.26561042999,184.61875857000268,54426.176013840006 2024-06-30,07:10:25.000,182,11067620,-795,0,1719731424,12632.3127646,184.59056204999797,54426.11312976 2024-06-30,07:10:26.000,182,11067605,-795,0,1719731425,12632.25213781,184.54826727000182,54425.81268360001 2024-06-30,07:10:27.000,182,11067638,-795,0,1719731426,12632.157829469994,184.60466031000396,54425.90351616 2024-06-30,07:10:28.000,182,11067655,-795,0,1719731427,12632.178038399994,184.62580770000204,54426.18300096 2024-06-30,07:10:29.000,182,11067603,-795,0,1719731428,12632.191511019999,184.5694146599999,54426.176013840006 2024-06-30,07:10:30.000,182,11067651,-795,0,1719731429,12632.117411609994,184.61170944000332,54426.106142640005 2024-06-30,07:10:31.000,182,11067649,-795,0,1719731430,12632.144356849989,184.60466031000396,54426.13409112 2024-06-30,07:10:32.000,182,11067592,-795,0,1719731431,12632.036575889993,184.5976111800046,54426.0222972 2024-06-30,07:10:33.000,182,11067604,-795,0,1719731432,12632.056784819993,184.60466031000396,54426.04325856 2024-06-30,07:10:34.000,182,11067615,-795,0,1719731433,12632.070257439998,184.62580770000204,54426.07819416001 2024-06-30,07:10:35.000,182,11067634,-795,0,1719731434,12632.063521129989,184.63990596000076,54426.07120704 2024-06-30,07:10:36.000,182,11067634,-795,0,1719731435,12631.989421719998,184.62580770000204,54426.008322960006 2024-06-30,07:10:37.000,182,11067605,-795,0,1719731436,12631.949003859998,184.59056204999797,54425.9174904 2024-06-30,07:10:38.000,182,11067624,-795,0,1719731437,12631.955740169993,184.56236553000053,54426.13409112 2024-06-30,07:10:39.000,182,11067594,-795,0,1719731438,12632.009630649998,184.56236553000053,54426.057232800005 2024-06-30,07:10:40.000,182,11067603,-795,0,1719731439,12631.908585999998,184.61170944000332,54426.03627144 2024-06-30,07:10:41.000,182,11067631,-795,0,1719731440,12631.868168139998,184.57646378999925,54425.86858056 2024-06-30,07:10:42.000,182,11067610,-795,0,1719731441,12631.854695519993,184.5976111800046,54426.01531008 2024-06-30,07:10:43.000,182,11067644,-795,0,1719731442,12631.949003859998,184.61170944000332,54426.106142640005 2024-06-30,07:10:44.000,182,11067674,-795,0,1719731443,12631.915322309993,184.61875857000268,54426.19697520001 2024-06-30,07:10:45.000,182,11067584,-795,0,1719731444,12631.922058620003,184.60466031000396,54426.0921684 2024-06-30,07:10:46.000,182,11067639,-795,0,1719731445,12631.888377069998,184.60466031000396,54426.03627144 2024-06-30,07:10:47.000,182,11067624,-795,0,1719731446,12631.895113379993,184.61170944000332,54426.106142640005 2024-06-30,07:10:48.000,182,11067657,-795,0,1719731447,12631.834486589993,184.60466031000396,54426.11312976 2024-06-30,07:10:49.000,182,11067608,-555,0,1719731448,12631.841222900002,184.61170944000332,54426.057232800005 2024-06-30,07:10:50.000,182,11067601,-795,0,1719731449,12631.821013970002,184.62580770000204,54426.02928432001 2024-06-30,07:10:51.000,182,11067649,-795,0,1719731450,12631.733441939992,184.64695509000012,54425.93146464001 2024-06-30,07:10:52.000,182,11067624,-795,0,1719731451,12631.746914559997,184.62580770000204,54425.93146464001 2024-06-30,07:10:53.000,182,11067622,-795,0,1719731452,12631.827750279997,184.56236553000053,54426.06421992 2024-06-30,07:10:54.000,182,11067655,-795,0,1719731453,12631.773859799992,184.54826727000182,54426.106142640005 2024-06-30,07:10:55.000,182,11067586,-795,0,1719731454,12631.753650869992,184.56236553000053,54426.02928432001 2024-06-30,07:10:56.000,182,11067585,-795,0,1719731455,12631.652606219992,184.54826727000182,54425.85460632 2024-06-30,07:10:57.000,182,11067579,-755,0,1719731456,12631.672815149992,184.55531640000117,54425.81268360001 2024-06-30,07:10:58.000,182,11067652,-795,0,1719731457,12631.659342530002,184.54826727000182,54425.85460632 2024-06-30,07:10:59.000,182,11067654,-795,0,1719731458,12631.672815149992,184.49892335999903,54425.840632080006 2024-06-30,07:11:00.000,182,11067659,-795,0,1719731459,12631.632397289992,184.5835129199986,54425.840632080006 2024-06-30,07:11:01.000,182,11067636,-795,0,1719731460,12631.612188359992,184.5835129199986,54425.80569648 2024-06-30,07:11:02.000,182,11067646,-795,0,1719731461,12631.598715740001,184.55531640000117,54425.81268360001 2024-06-30,07:11:03.000,182,11067652,-635,0,1719731462,12631.618924670001,184.54121814000246,54425.86159344001 2024-06-30,07:11:04.000,182,11067604,-795,0,1719731463,12631.578506810001,184.56236553000053,54425.80569648 2024-06-30,07:11:05.000,182,11067639,-795,0,1719731464,12631.618924670001,184.55531640000117,54425.777748 2024-06-30,07:11:06.000,182,11067556,-795,0,1719731465,12631.45725323,184.57646378999925,54425.651979840004 2024-06-30,07:11:07.000,182,11067669,-795,0,1719731466,12631.538088950001,184.50597248999838,54425.71486392001 2024-06-30,07:11:08.000,182,11067647,-795,0,1719731467,12631.511143709991,184.54121814000246,54425.80569648 2024-06-30,07:11:09.000,182,11067647,-795,0,1719731468,12631.517880020001,184.52007075000438,54425.79870936 2024-06-30,07:11:10.000,182,11067601,-795,0,1719731469,12631.511143709991,184.52007075000438,54425.75678664 2024-06-30,07:11:11.000,182,11067631,-795,0,1719731470,12631.517880020001,184.54826727000182,54425.777748 2024-06-30,07:11:12.000,182,11067637,-795,0,1719731471,12631.430307989991,184.5341690100031,54425.67992832 2024-06-30,07:11:13.000,182,11067617,-715,0,1719731472,12631.41009905999,184.52711988000374,54425.5681344 2024-06-30,07:11:14.000,182,11067590,-795,0,1719731473,12631.403362749996,184.54121814000246,54425.58210864 2024-06-30,07:11:15.000,182,11067626,-795,0,1719731474,12631.511143709991,184.52007075000438,54425.61704424001 2024-06-30,07:11:16.000,182,11067640,-795,0,1719731475,12631.450516919991,184.55531640000117,54425.7078768 2024-06-30,07:11:17.000,182,11067623,-795,0,1719731476,12631.430307989991,184.54121814000246,54425.61704424001 2024-06-30,07:11:18.000,182,11067593,-795,0,1719731477,12631.45725323,184.54121814000246,54425.651979840004 2024-06-30,07:11:19.000,182,11067631,-795,0,1719731478,12631.450516919991,184.52711988000374,54425.64499272001 2024-06-30,07:11:20.000,182,11067563,-795,0,1719731479,12631.38989012999,184.5694146599999,54425.66595408001 2024-06-30,07:11:21.000,182,11067633,-795,0,1719731480,12631.443780609996,184.54121814000246,54425.63101848 2024-06-30,07:11:22.000,182,11067629,-795,0,1719731481,12631.383153819996,184.5835129199986,54425.61704424001 2024-06-30,07:11:23.000,182,11067657,-795,0,1719731482,12631.47746216,184.5835129199986,54425.79870936 2024-06-30,07:11:24.000,182,11067647,-795,0,1719731483,12631.497671090001,184.6328568300014,54425.777748 2024-06-30,07:11:25.000,182,11067655,-795,0,1719731484,12631.544825259996,184.6328568300014,54425.74979952 2024-06-30,07:11:26.000,182,11067695,-795,0,1719731485,12631.511143709991,184.64695509000012,54425.80569648 2024-06-30,07:11:27.000,182,11067582,-795,0,1719731486,12631.565034189996,184.67515161000483,54425.72883816 2024-06-30,07:11:28.000,182,11067653,-795,0,1719731487,12631.463989539996,184.6962990000029,54425.64499272001 2024-06-30,07:11:29.000,182,11067591,-795,0,1719731488,12631.565034189996,184.71039726000163,54425.777748 2024-06-30,07:11:30.000,182,11067616,-795,0,1719731489,12631.538088950001,184.72449552000035,54425.81268360001 2024-06-30,07:11:31.000,182,11067656,-795,0,1719731490,12631.538088950001,184.73859377999906,54425.71486392001 2024-06-30,07:11:32.000,182,11067662,-795,0,1719731491,12631.511143709991,184.78793769000185,54425.7078768 2024-06-30,07:11:33.000,182,11067658,-795,0,1719731492,12631.443780609996,184.80203595000057,54425.6380056 2024-06-30,07:11:34.000,182,11067622,-795,0,1719731493,12631.511143709991,184.75974117000442,54425.87556768 2024-06-30,07:11:35.000,182,11067633,-795,0,1719731494,12631.578506810001,184.80203595000057,54425.87556768 2024-06-30,07:11:36.000,182,11067623,-795,0,1719731495,12631.538088950001,184.8161342099993,54425.79870936 2024-06-30,07:11:37.000,182,11067563,-795,0,1719731496,12631.511143709991,184.80203595000057,54425.64499272001 2024-06-30,07:11:38.000,182,11067617,-795,0,1719731497,12631.490934779991,184.88662551000016,54425.6380056 2024-06-30,07:11:39.000,182,11067639,-795,0,1719731498,12631.591979429992,184.86547812000208,54425.67992832 2024-06-30,07:11:40.000,182,11067624,-795,0,1719731499,12631.585243119996,184.91482203000487,54425.82665784 2024-06-30,07:11:41.000,182,11067643,-795,0,1719731500,12631.605452049997,184.90072376999888,54425.71486392001 2024-06-30,07:11:42.000,182,11067640,-795,0,1719731501,12631.558297880001,184.93596942000295,54425.74281240001 2024-06-30,07:11:43.000,182,11067655,-795,0,1719731502,12631.645869909997,184.9430185500023,54425.79172224001 2024-06-30,07:11:44.000,182,11067577,-795,0,1719731503,12631.612188359992,184.9430185500023,54425.76377376001 2024-06-30,07:11:45.000,182,11067639,-795,0,1719731504,12631.625660979997,184.93596942000295,54425.72883816 2024-06-30,07:11:46.000,182,11067637,-795,0,1719731505,12631.598715740001,184.9430185500023,54425.69390256001 2024-06-30,07:11:47.000,182,11067630,-795,0,1719731506,12631.645869909997,184.95006768000167,54425.69390256001 2024-06-30,07:11:48.000,182,11067670,-795,0,1719731507,12631.706496699997,184.99236245999782,54425.76377376001 2024-06-30,07:11:49.000,182,11067655,-795,0,1719731508,12631.740178250002,185.01350985000317,54425.840632080006 2024-06-30,07:11:50.000,182,11067624,-795,0,1719731509,12631.753650869992,185.00646072000382,54425.86858056 2024-06-30,07:11:51.000,182,11067642,-795,0,1719731510,12631.794068729992,185.03465724000125,54425.76377376001 2024-06-30,07:11:52.000,182,11067631,-795,0,1719731511,12631.740178250002,185.05580462999933,54425.69390256001 2024-06-30,07:11:53.000,182,11067655,-795,0,1719731512,12631.821013970002,185.07695202000468,54425.70088968 2024-06-30,07:11:54.000,182,11067637,-795,0,1719731513,12631.834486589993,185.09809941000276,54425.79870936 2024-06-30,07:11:55.000,182,11067622,-795,0,1719731514,12631.861431830002,185.10514854000212,54425.83364496001 2024-06-30,07:11:56.000,182,11067631,-795,0,1719731515,12631.827750279997,185.1544924500049,54425.76377376001 2024-06-30,07:11:57.000,182,11067633,-795,0,1719731516,12631.847959209997,185.16859071000363,54425.840632080006 2024-06-30,07:11:58.000,182,11067676,-795,0,1719731517,12631.915322309993,185.20383636000042,54425.82665784 2024-06-30,07:11:59.000,182,11067666,-795,0,1719731518,12631.989421719998,185.18268897000235,54425.92447752 2024-06-30,07:12:00.000,182,11067586,-795,0,1719731519,12631.922058620003,185.2390820100045,54425.90351616 2024-06-30,07:12:01.000,182,11067657,-795,0,1719731520,12631.989421719998,185.24613114000385,54425.81268360001 2024-06-30,07:12:02.000,182,11067624,-795,0,1719731521,12631.935531239993,185.26727853000193,54425.8476192 2024-06-30,07:12:03.000,182,11067618,-795,0,1719731522,12632.103938989989,185.31662244000472,54425.86858056 2024-06-30,07:12:04.000,182,11067646,-795,0,1719731523,12632.070257439998,185.31662244000472,54425.93146464001 2024-06-30,07:12:05.000,182,11067655,-795,0,1719731524,12632.117411609994,185.34481896000216,54425.89652904 2024-06-30,07:12:06.000,182,11067603,-795,0,1719731525,12632.164565779989,185.38006460999895,54425.94543888 2024-06-30,07:12:07.000,182,11067619,-795,0,1719731526,12632.20498363999,185.39416286999767,54426.06421992 2024-06-30,07:12:08.000,182,11067667,-795,0,1719731527,12632.137620539994,185.40826113000367,54425.97338736 2024-06-30,07:12:09.000,182,11067643,-795,0,1719731528,12632.24540149999,185.4012120000043,54425.94543888 2024-06-30,07:12:10.000,182,11067629,-795,0,1719731529,12632.211719949999,185.45055590999982,54425.97338736 2024-06-30,07:12:11.000,182,11067633,-795,0,1719731530,12632.218456259994,185.45760503999918,54425.86858056 2024-06-30,07:12:12.000,182,11067607,-795,0,1719731531,12632.191511019999,185.45760503999918,54425.86858056 2024-06-30,07:12:13.000,182,11067610,-795,0,1719731532,12632.3127646,185.50694895000197,54426.03627144 2024-06-30,07:12:14.000,182,11067644,-795,0,1719731533,12632.29255567,185.5351454699994,54426.07120704 2024-06-30,07:12:15.000,182,11067693,-795,0,1719731534,12632.36665507999,185.52809634000005,54426.02928432001 2024-06-30,07:12:16.000,182,11067610,-795,0,1719731535,12632.28581935999,185.51399808000133,54425.92447752 2024-06-30,07:12:17.000,182,11067643,-795,0,1719731536,12632.33297353,185.57039112000348,54426.008322960006 2024-06-30,07:12:18.000,182,11067622,-795,0,1719731537,12632.339709839995,185.61268589999963,54426.057232800005 2024-06-30,07:12:19.000,182,11067625,-795,0,1719731538,12632.40707293999,185.5844893800022,54426.07819416001 2024-06-30,07:12:20.000,182,11067664,-795,0,1719731539,12632.36665507999,185.5844893800022,54426.106142640005 2024-06-30,07:12:21.000,182,11067627,-795,0,1719731540,12632.420545559995,185.60563677000027,54426.07819416001 2024-06-30,07:12:22.000,182,11067595,-795,0,1719731541,12632.43401818,185.60563677000027,54426.09915552001 2024-06-30,07:12:23.000,182,11067640,-795,0,1719731542,12632.481172349995,185.66202981000242,54426.1620396 2024-06-30,07:12:24.000,182,11067655,-795,0,1719731543,12632.50811758999,185.67612807000114,54426.176013840006 2024-06-30,07:12:25.000,182,11067655,-795,0,1719731544,12632.541799139995,185.71137371999794,54426.09915552001 2024-06-30,07:12:26.000,182,11067616,-795,0,1719731545,12632.43401818,185.71137371999794,54426.02928432001 2024-06-30,07:12:27.000,182,11067654,-795,0,1719731546,12632.45422711,185.746619370002,54426.02928432001 2024-06-30,07:12:28.000,182,11067638,-795,0,1719731547,12632.45422711,185.73957024000265,54426.0921684 2024-06-30,07:12:29.000,182,11067619,-795,0,1719731548,12632.47443604,185.7677667600001,54426.106142640005 2024-06-30,07:12:30.000,182,11067659,-795,0,1719731549,12632.58895330999,185.77481588999945,54426.2319108 2024-06-30,07:12:31.000,182,11067600,-795,0,1719731550,12632.629371169991,185.80301241000416,54426.19697520001 2024-06-30,07:12:32.000,182,11067621,-795,0,1719731551,12632.582216999996,185.7677667600001,54426.05024568001 2024-06-30,07:12:33.000,182,11067627,-795,0,1719731552,12632.602425929996,185.78891414999816,54426.08518128 2024-06-30,07:12:34.000,182,11067643,-795,0,1719731553,12632.622634859996,185.81711067000288,54426.18998808 2024-06-30,07:12:35.000,182,11067619,-795,0,1719731554,12632.67652534,185.82415980000223,54426.176013840006 2024-06-30,07:12:36.000,182,11067624,-795,0,1719731555,12632.57548069,185.7959632800048,54426.11312976 2024-06-30,07:12:37.000,182,11067594,-795,0,1719731556,12632.65631641,185.85235631999967,54426.176013840006 2024-06-30,07:12:38.000,182,11067638,-795,0,1719731557,12632.710206889991,185.87350370999775,54426.32973048 2024-06-30,07:12:39.000,182,11067654,-795,0,1719731558,12632.750624749991,185.85235631999967,54426.343704720006 2024-06-30,07:12:40.000,182,11067600,-795,0,1719731559,12632.750624749991,185.8664545799984,54426.32973048 2024-06-30,07:12:41.000,182,11067652,-795,0,1719731560,12632.716943200001,185.90874936000182,54426.18300096 2024-06-30,07:12:42.000,182,11067617,-795,0,1719731561,12632.723679509996,185.88760197000374,54426.224923680005 2024-06-30,07:12:43.000,182,11067614,-795,0,1719731562,12632.710206889991,185.9298967499999,54426.19697520001 2024-06-30,07:12:44.000,182,11067621,-795,0,1719731563,12632.750624749991,185.91579849000118,54426.37864032 2024-06-30,07:12:45.000,182,11067686,-795,0,1719731564,12632.831460469992,185.9298967499999,54426.35767896 2024-06-30,07:12:46.000,182,11067674,-795,0,1719731565,12632.817987850001,185.94399500999862,54426.392614560005 2024-06-30,07:12:47.000,182,11067678,-795,0,1719731566,12632.757361060001,185.95104413999798,54426.21793656001 2024-06-30,07:12:48.000,182,11067633,-795,0,1719731567,12632.858405710002,185.97219153000333,54426.43453728001 2024-06-30,07:12:49.000,182,11067597,-795,0,1719731568,12632.945977739997,185.98628979000205,54426.511395600006 2024-06-30,07:12:50.000,182,11067643,-795,0,1719731569,12632.925768809997,186.00038805000077,54426.5463312 2024-06-30,07:12:51.000,182,11067629,-795,0,1719731570,12632.898823570002,186.0285845699982,54426.46248576001 2024-06-30,07:12:52.000,182,11067628,-795,0,1719731571,12632.905559879997,186.0285845699982,54426.49742136 2024-06-30,07:12:53.000,182,11067638,-795,0,1719731572,12632.979659290002,186.0920267399997,54426.63716376 2024-06-30,07:12:54.000,182,11067657,-795,0,1719731573,12632.993131909992,186.08497761000035,54426.63017664001 2024-06-30,07:12:55.000,182,11067636,-795,0,1719731574,12633.006604529997,186.09907586999907,54426.63716376 2024-06-30,07:12:56.000,182,11067673,-795,0,1719731575,12632.892087259992,186.09907586999907,54426.441524400005 2024-06-30,07:12:57.000,182,11067647,-795,0,1719731576,12632.952714049992,186.1131741299978,54426.490434240004 2024-06-30,07:12:58.000,182,11067648,-795,0,1719731577,12633.060495010002,186.15546891000122,54426.55331832001 2024-06-30,07:12:59.000,182,11067655,-795,0,1719731578,12633.020077150002,186.14841978000186,54426.53934408 2024-06-30,07:13:00.000,182,11067617,-795,0,1719731579,12632.993131909992,186.18366542999865,54426.560305440005 2024-06-30,07:13:01.000,182,11067632,-795,0,1719731580,12633.047022389997,186.19776369000465,54426.53235696001 2024-06-30,07:13:02.000,182,11067630,-795,0,1719731581,12633.040286080002,186.18366542999865,54426.56729256 2024-06-30,07:13:03.000,182,11067635,-795,0,1719731582,12633.107649179998,186.22596021000209,54426.6860736 2024-06-30,07:13:04.000,182,11067642,-795,0,1719731583,12633.094176559993,186.2400584700008,54426.56729256 2024-06-30,07:13:05.000,182,11067613,-795,0,1719731584,12633.080703940002,186.2400584700008,54426.57427968 2024-06-30,07:13:06.000,182,11067597,-795,0,1719731585,12633.107649179998,186.23300934000144,54426.63716376 2024-06-30,07:13:07.000,182,11067628,-795,0,1719731586,12633.060495010002,186.2894023800036,54426.59524104 2024-06-30,07:13:08.000,182,11067648,-795,0,1719731587,12633.107649179998,186.31054977000167,54426.57427968 2024-06-30,07:13:09.000,182,11067651,-795,0,1719731588,12633.188484899998,186.3246480300004,54426.7559448 2024-06-30,07:13:10.000,182,11067622,-795,0,1719731589,12633.215430139993,186.3246480300004,54426.825816000004 2024-06-30,07:13:11.000,182,11067620,-795,0,1719731590,12633.242375379989,186.38104107000254,54426.79786752001 2024-06-30,07:13:12.000,182,11067615,-795,0,1719731591,12633.208693829998,186.33169715999975,54426.63716376 2024-06-30,07:13:13.000,182,11067622,-795,0,1719731592,12633.208693829998,186.36694281000382,54426.658125120004 2024-06-30,07:13:14.000,182,11067670,-795,0,1719731593,12633.296265859994,186.35989368000446,54426.76293192 2024-06-30,07:13:15.000,182,11067642,-795,0,1719731594,12633.303002169989,186.34579541999847,54426.658125120004 2024-06-30,07:13:16.000,182,11067606,-795,0,1719731595,12633.262584309989,186.3387462899991,54426.63716376 2024-06-30,07:13:17.000,182,11067642,-795,0,1719731596,12633.323211099989,186.36694281000382,54426.73498344 2024-06-30,07:13:18.000,182,11067620,-795,0,1719731597,12633.383837889989,186.37399194000318,54426.80485464 2024-06-30,07:13:19.000,182,11067594,-795,0,1719731598,12633.370365269999,186.41628671999933,54426.825816000004 2024-06-30,07:13:20.000,182,11067587,-795,0,1719731599,12633.383837889989,186.39513933000126,54426.78389328 2024-06-30,07:13:21.000,182,11067619,-795,0,1719731600,12633.350156339999,186.4515323700034,54426.70703496 2024-06-30,07:13:22.000,182,11067613,-795,0,1719731601,12633.417519439994,186.44448324000405,54426.679086480006 2024-06-30,07:13:23.000,182,11067625,-795,0,1719731602,12633.410783129999,186.46563063000212,54426.74895768001 2024-06-30,07:13:24.000,182,11067660,-795,0,1719731603,12633.46467360999,186.4867780200002,54426.8607516 2024-06-30,07:13:25.000,182,11067607,-795,0,1719731604,12633.451200989999,186.4867780200002,54426.81184176 2024-06-30,07:13:26.000,182,11067608,-795,0,1719731605,12633.46467360999,186.43038497999805,54426.79786752001 2024-06-30,07:13:27.000,182,11067604,-795,0,1719731606,12633.48488253999,186.50087627999892,54426.88171296 2024-06-30,07:13:28.000,182,11067651,-795,0,1719731607,12633.52530039999,186.45858150000277,54426.88171296 2024-06-30,07:13:29.000,182,11067635,-795,0,1719731608,12633.538773019995,186.55726932000107,54426.93760992001 2024-06-30,07:13:30.000,182,11067658,-795,0,1719731609,12633.50509146999,186.5502201900017,54426.74197056 2024-06-30,07:13:31.000,182,11067657,-795,0,1719731610,12633.518564089994,186.57841670999915,54426.96555840001 2024-06-30,07:13:32.000,182,11067671,-795,0,1719731611,12633.55224564,186.56431845000043,54426.88870008001 2024-06-30,07:13:33.000,182,11067631,-795,0,1719731612,12633.558981949995,186.59251496999786,54427.000494 2024-06-30,07:13:34.000,182,11067630,-795,0,1719731613,12633.5926635,186.5713675799998,54427.04241672 2024-06-30,07:13:35.000,182,11067671,-795,0,1719731614,12633.57245457,186.5713675799998,54427.03542960001 2024-06-30,07:13:36.000,182,11067629,-795,0,1719731615,12633.538773019995,186.61366236000322,54426.96555840001 2024-06-30,07:13:37.000,182,11067598,-795,0,1719731616,12633.54550932999,186.6348097500013,54427.00748112001 2024-06-30,07:13:38.000,182,11067617,-795,0,1719731617,12633.53203671,186.60661323000386,54427.09831368 2024-06-30,07:13:39.000,182,11067674,-795,0,1719731618,12633.54550932999,186.6348097500013,54427.04241672 2024-06-30,07:13:40.000,182,11067627,-795,0,1719731619,12633.538773019995,186.60661323000386,54427.04940384 2024-06-30,07:13:41.000,182,11067662,-795,0,1719731620,12633.49161885,186.66300626999873,54426.95857128001 2024-06-30,07:13:42.000,182,11067654,-795,0,1719731621,12633.48488253999,186.67710453000473,54426.993506880004 2024-06-30,07:13:43.000,182,11067638,-795,0,1719731622,12633.498355159994,186.69120279000344,54427.05639096001 2024-06-30,07:13:44.000,182,11067658,-795,0,1719731623,12633.52530039999,186.6982519200028,54427.03542960001 2024-06-30,07:13:45.000,182,11067627,-795,0,1719731624,12633.48488253999,186.6982519200028,54426.97953264 2024-06-30,07:13:46.000,182,11067604,-795,0,1719731625,12633.49161885,186.70530105000216,54426.90267432 2024-06-30,07:13:47.000,182,11067647,-795,0,1719731626,12633.498355159994,186.71939931000088,54426.9306228 2024-06-30,07:13:48.000,182,11067618,-795,0,1719731627,12633.5926635,186.75464495999768,54427.000494 2024-06-30,07:13:49.000,182,11067646,-795,0,1719731628,12633.619608739995,186.7969397400011,54427.14722352 2024-06-30,07:13:50.000,182,11067597,-795,0,1719731629,12633.558981949995,186.81103799999983,54427.112287920005 2024-06-30,07:13:51.000,182,11067632,-795,0,1719731630,12633.538773019995,186.85333278000326,54427.09831368 2024-06-30,07:13:52.000,182,11067538,-795,0,1719731631,12633.558981949995,186.86743104000197,54426.993506880004 2024-06-30,07:13:53.000,182,11067636,-795,0,1719731632,12633.62634504999,186.8956275599994,54427.063378080005 2024-06-30,07:13:54.000,182,11067591,-795,0,1719731633,12633.599399809995,186.8956275599994,54427.05639096001 2024-06-30,07:13:55.000,182,11067642,-795,0,1719731634,12633.619608739995,186.91677495000476,54427.112287920005 2024-06-30,07:13:56.000,182,11067657,-795,0,1719731635,12633.619608739995,186.95202060000156,54427.00748112001 2024-06-30,07:13:57.000,182,11067641,-795,0,1719731636,12633.639817669995,186.99431537999772,54427.05639096001 2024-06-30,07:13:58.000,182,11067650,-795,0,1719731637,12633.720653389995,187.0436592900005,54427.13324928001 2024-06-30,07:13:59.000,182,11067595,-795,0,1719731638,12633.700444459995,187.07890494000458,54427.10530080001 2024-06-30,07:14:00.000,182,11067625,-795,0,1719731639,12633.68697183999,187.07185580999794,54427.04940384 2024-06-30,07:14:01.000,182,11067664,-795,0,1719731640,12633.58592718999,187.05775754999922,54426.86773872001 2024-06-30,07:14:02.000,182,11067554,-795,0,1719731641,12633.619608739995,187.0295610300018,54426.90966144 2024-06-30,07:14:03.000,182,11067630,-795,0,1719731642,12633.69370815,186.99431537999772,54426.95857128001 2024-06-30,07:14:04.000,182,11067652,-795,0,1719731643,12633.76780755999,186.9449714700022,54427.03542960001 2024-06-30,07:14:05.000,182,11067625,-675,0,1719731644,12633.77454387,186.980217119999,54426.993506880004 2024-06-30,07:14:06.000,182,11067594,-795,0,1719731645,12633.81496173,187.02251190000243,54426.993506880004 2024-06-30,07:14:07.000,182,11067645,-795,0,1719731646,12633.909270069991,187.07185580999794,54427.161197760004 2024-06-30,07:14:08.000,182,11067571,-795,0,1719731647,12633.882324829996,187.13529797999945,54427.16818488 2024-06-30,07:14:09.000,182,11067653,-795,0,1719731648,12633.862115899996,187.17759276000288,54427.22408184001 2024-06-30,07:14:10.000,182,11067559,-795,0,1719731649,12633.85537959,187.16349450000416,54427.2450432 2024-06-30,07:14:11.000,182,11067642,-795,0,1719731650,12633.761071249995,187.18464189000224,54427.11927504 2024-06-30,07:14:12.000,182,11067636,-795,0,1719731651,12633.7947528,187.21283840999968,54427.25901744 2024-06-30,07:14:13.000,182,11067631,-795,0,1719731652,12633.882324829996,187.21988753999904,54427.41972120001 2024-06-30,07:14:14.000,182,11067650,-795,0,1719731653,12633.889061139991,187.21988753999904,54427.44068256001 2024-06-30,07:14:15.000,182,11067645,-795,0,1719731654,12633.936215310001,187.2410349300044,54427.44068256001 2024-06-30,07:14:16.000,182,11067593,-795,0,1719731655,12633.922742689996,187.19874015000096,54427.37779848 2024-06-30,07:14:17.000,182,11067658,-795,0,1719731656,12633.87558852,187.1916910200016,54427.25203032001 2024-06-30,07:14:18.000,182,11067608,-795,0,1719731657,12633.862115899996,187.2551331900031,54427.27299168001 2024-06-30,07:14:19.000,182,11067657,-795,0,1719731658,12633.889061139991,187.20578928000032,54427.39177272001 2024-06-30,07:14:20.000,182,11067671,-795,0,1719731659,12633.889061139991,187.2551331900031,54427.349850000006 2024-06-30,07:14:21.000,182,11067666,-795,0,1719731660,12633.868852209991,187.24808406000375,54427.279978800005 2024-06-30,07:14:22.000,182,11067690,-795,0,1719731661,12633.89579745,187.26218232000247,54427.279978800005 2024-06-30,07:14:23.000,182,11067665,-795,0,1719731662,12633.909270069991,187.24808406000375,54427.35683712 2024-06-30,07:14:24.000,182,11067601,-795,0,1719731663,12633.949687929991,187.2551331900031,54427.26600456 2024-06-30,07:14:25.000,182,11067623,-755,0,1719731664,12633.91600638,187.24808406000375,54427.279978800005 2024-06-30,07:14:26.000,182,11067619,-795,0,1719731665,12633.882324829996,187.26923145000183,54427.21709472 2024-06-30,07:14:27.000,182,11067607,-795,0,1719731666,12633.868852209991,187.2551331900031,54427.2101076 2024-06-30,07:14:28.000,182,11067631,-795,0,1719731667,12633.91600638,187.28332971000054,54427.37779848 2024-06-30,07:14:29.000,182,11067593,-795,0,1719731668,12633.976633170001,187.2903788399999,54427.40574696 2024-06-30,07:14:30.000,182,11067648,-795,0,1719731669,12633.976633170001,187.2903788399999,54427.32190152001 2024-06-30,07:14:31.000,182,11067604,-795,0,1719731670,12633.862115899996,187.3397227500027,54427.3149144 2024-06-30,07:14:32.000,182,11067613,-795,0,1719731671,12633.889061139991,187.31857536000462,54427.2101076 2024-06-30,07:14:33.000,182,11067628,-795,0,1719731672,12633.942951619996,187.27628058000118,54427.25901744 2024-06-30,07:14:34.000,182,11067648,-795,0,1719731673,12633.882324829996,187.28332971000054,54427.25901744 2024-06-30,07:14:35.000,182,11067668,-795,0,1719731674,12633.87558852,187.27628058000118,54427.32190152001 2024-06-30,07:14:36.000,182,11067614,-795,0,1719731675,12633.81496173,187.26923145000183,54427.22408184001 2024-06-30,07:14:37.000,182,11067627,-795,0,1719731676,12633.85537959,187.27628058000118,54427.27299168001 2024-06-30,07:14:38.000,182,11067625,-795,0,1719731677,12633.902533759996,187.31152622999798,54427.32190152001 2024-06-30,07:14:39.000,182,11067627,-795,0,1719731678,12633.889061139991,187.29742796999926,54427.35683712 2024-06-30,07:14:40.000,182,11067615,-795,0,1719731679,12633.848643279991,187.31857536000462,54427.22408184001 2024-06-30,07:14:41.000,182,11067656,-795,0,1719731680,12633.82843434999,187.26923145000183,54427.15421064001 2024-06-30,07:14:42.000,182,11067571,-795,0,1719731681,12633.77454387,187.27628058000118,54427.13324928001 2024-06-30,07:14:43.000,182,11067631,-795,0,1719731682,12633.82843434999,187.30447709999862,54427.25203032001 2024-06-30,07:14:44.000,182,11067597,-795,0,1719731683,12633.801489109996,187.33267362000333,54427.27299168001 2024-06-30,07:14:45.000,182,11067680,-795,0,1719731684,12633.81496173,187.28332971000054,54427.2450432 2024-06-30,07:14:46.000,182,11067619,-795,0,1719731685,12633.81496173,187.29742796999926,54427.17517200001 2024-06-30,07:14:47.000,182,11067628,-795,0,1719731686,12633.7947528,187.26218232000247,54427.22408184001 2024-06-30,07:14:48.000,182,11067599,-795,0,1719731687,12633.848643279991,187.24808406000375,54427.25901744 2024-06-30,07:14:49.000,182,11067610,-795,0,1719731688,12633.841906969996,187.30447709999862,54427.328888640004 2024-06-30,07:14:50.000,182,11067643,-795,0,1719731689,12633.83517066,187.2551331900031,54427.293953039996 2024-06-30,07:14:51.000,182,11067664,-795,0,1719731690,12633.80822541999,187.2269366699984,54427.231068960005 2024-06-30,07:14:52.000,182,11067650,-795,0,1719731691,12633.7947528,187.27628058000118,54427.293953039996 2024-06-30,07:14:53.000,182,11067637,-795,0,1719731692,12633.841906969996,187.2551331900031,54427.3847856 2024-06-30,07:14:54.000,182,11067661,-795,0,1719731693,12633.78801648999,187.20578928000032,54427.279978800005 2024-06-30,07:14:55.000,182,11067617,-795,0,1719731694,12633.868852209991,187.2410349300044,54427.32190152001 2024-06-30,07:14:56.000,182,11067593,-795,0,1719731695,12633.77454387,187.2551331900031,54427.09132656 2024-06-30,07:14:57.000,182,11067621,-795,0,1719731696,12633.821698039996,187.26218232000247,54427.2450432 2024-06-30,07:14:58.000,182,11067625,-795,0,1719731697,12633.740862319995,187.32562449000397,54427.12626216001 2024-06-30,07:14:59.000,182,11067614,-795,0,1719731698,12633.74759862999,187.30447709999862,54427.12626216001 2024-06-30,07:15:00.000,182,11067596,-795,0,1719731699,12633.801489109996,187.36791927000013,54427.293953039996 2024-06-30,07:15:01.000,182,11067640,-795,0,1719731700,12633.76780755999,187.36791927000013,54427.20312048001 2024-06-30,07:15:02.000,182,11067599,-795,0,1719731701,12633.7947528,187.32562449000397,54427.15421064001 2024-06-30,07:15:03.000,182,11067633,-795,0,1719731702,12633.82843434999,187.2903788399999,54427.23805608 2024-06-30,07:15:04.000,182,11067576,-795,0,1719731703,12633.82843434999,187.32562449000397,54427.20312048001 2024-06-30,07:15:05.000,182,11067640,-795,0,1719731704,12633.821698039996,187.27628058000118,54427.16818488 2024-06-30,07:15:06.000,182,11067663,-795,0,1719731705,12633.76780755999,187.31152622999798,54427.08433944001 2024-06-30,07:15:07.000,182,11067624,-795,0,1719731706,12633.75433494,187.27628058000118,54427.0703652 2024-06-30,07:15:08.000,182,11067642,-795,0,1719731707,12633.80822541999,187.30447709999862,54427.17517200001 2024-06-30,07:15:09.000,182,11067643,-795,0,1719731708,12633.7947528,187.27628058000118,54427.17517200001 2024-06-30,07:15:10.000,182,11067627,-795,0,1719731709,12633.868852209991,187.30447709999862,54427.1402364 2024-06-30,07:15:11.000,182,11067623,-795,0,1719731710,12633.78801648999,187.24808406000375,54427.15421064001 2024-06-30,07:15:12.000,182,11067587,-795,0,1719731711,12633.77454387,187.26923145000183,54426.98651976001 2024-06-30,07:15:13.000,182,11067604,-795,0,1719731712,12633.78801648999,187.21988753999904,54427.03542960001 2024-06-30,07:15:14.000,182,11067649,-795,0,1719731713,12633.80822541999,187.21283840999968,54427.11927504 2024-06-30,07:15:15.000,182,11067616,-795,0,1719731714,12633.7947528,187.21988753999904,54426.97953264 2024-06-30,07:15:16.000,182,11067604,-795,0,1719731715,12633.801489109996,187.17759276000288,54427.063378080005 2024-06-30,07:15:17.000,182,11067638,-795,0,1719731716,12633.66676290999,187.17759276000288,54426.72100920001 2024-06-30,07:15:18.000,182,11067626,-795,0,1719731717,12633.821698039996,187.1423471099988,54426.895687200005 2024-06-30,07:15:19.000,182,11067602,-795,0,1719731718,12633.781280179996,187.11415059000137,54426.7559448 2024-06-30,07:15:20.000,182,11067577,-795,0,1719731719,12633.65329029,187.11415059000137,54426.83280312 2024-06-30,07:15:21.000,182,11067616,-795,0,1719731720,12633.52530039999,187.21988753999904,54426.7559448 2024-06-30,07:15:22.000,182,11067599,-795,0,1719731721,12633.56571825999,187.24808406000375,54426.81882888001 2024-06-30,07:15:23.000,182,11067637,-795,0,1719731722,12633.660026599995,187.27628058000118,54426.81882888001 2024-06-30,07:15:24.000,182,11067611,-795,0,1719731723,12633.65329029,187.23398579999775,54426.9306228 2024-06-30,07:15:25.000,182,11067600,-795,0,1719731724,12633.660026599995,187.19874015000096,54426.88870008001 2024-06-30,07:15:26.000,182,11067622,-795,0,1719731725,12633.69370815,187.20578928000032,54426.96555840001 2024-06-30,07:15:27.000,182,11067635,-795,0,1719731726,12633.72738969999,187.19874015000096,54426.97953264 2024-06-30,07:15:28.000,182,11067600,-795,0,1719731727,12633.740862319995,187.1916910200016,54426.95857128001 2024-06-30,07:15:29.000,182,11067625,-795,0,1719731728,12633.71391708,187.21988753999904,54426.95857128001 2024-06-30,07:15:30.000,182,11067599,-795,0,1719731729,12633.68697183999,187.17054363000352,54426.95857128001 2024-06-30,07:15:31.000,182,11067605,-795,0,1719731730,12633.639817669995,187.20578928000032,54426.85376448 2024-06-30,07:15:32.000,182,11067594,-795,0,1719731731,12633.60613611999,187.17759276000288,54426.69306072 2024-06-30,07:15:33.000,182,11067594,-795,0,1719731732,12633.680235529995,187.18464189000224,54426.993506880004 2024-06-30,07:15:34.000,182,11067625,-795,0,1719731733,12633.71391708,187.12119972000073,54427.04940384 2024-06-30,07:15:35.000,182,11067632,-795,0,1719731734,12633.68697183999,187.14939623999817,54427.04241672 2024-06-30,07:15:36.000,182,11067583,-795,0,1719731735,12633.63308136,187.13529797999945,54426.90966144 2024-06-30,07:15:37.000,182,11067550,-795,0,1719731736,12633.5926635,187.1423471099988,54426.83280312 2024-06-30,07:15:38.000,182,11067549,-795,0,1719731737,12633.60613611999,187.10005233000265,54426.9306228 2024-06-30,07:15:39.000,182,11067610,-795,0,1719731738,12633.599399809995,187.13529797999945,54426.993506880004 2024-06-30,07:15:40.000,182,11067608,-795,0,1719731739,12633.60613611999,187.107101460002,54426.97254552 2024-06-30,07:15:41.000,182,11067604,-795,0,1719731740,12633.52530039999,187.11415059000137,54426.98651976001 2024-06-30,07:15:42.000,182,11067593,-795,0,1719731741,12633.538773019995,187.0930032000033,54426.97953264 2024-06-30,07:15:43.000,182,11067662,-795,0,1719731742,12633.579190879995,187.05070841999986,54427.02844248 2024-06-30,07:15:44.000,182,11067566,-795,0,1719731743,12633.558981949995,187.07185580999794,54426.98651976001 2024-06-30,07:15:45.000,182,11067599,-795,0,1719731744,12633.579190879995,187.05775754999922,54426.97953264 2024-06-30,07:15:46.000,182,11067626,-795,0,1719731745,12633.48488253999,187.0295610300018,54426.895687200005 2024-06-30,07:15:47.000,182,11067652,-795,0,1719731746,12633.52530039999,187.03661016000115,54426.8607516 2024-06-30,07:15:48.000,182,11067632,-795,0,1719731747,12633.498355159994,187.00136451000435,54426.95158416 2024-06-30,07:15:49.000,182,11067656,-795,0,1719731748,12633.558981949995,186.99431537999772,54427.00748112001 2024-06-30,07:15:50.000,182,11067665,-795,0,1719731749,12633.52530039999,186.8815293000007,54426.97953264 2024-06-30,07:15:51.000,182,11067634,-795,0,1719731750,12633.50509146999,186.8815293000007,54426.88870008001 2024-06-30,07:15:52.000,182,11067589,-795,0,1719731751,12633.370365269999,186.8956275599994,54426.76293192 2024-06-30,07:15:53.000,182,11067594,-795,0,1719731752,12633.42425574999,186.83923452000454,54426.8607516 2024-06-30,07:15:54.000,182,11067619,-795,0,1719731753,12633.410783129999,186.8321853899979,54426.85376448 2024-06-30,07:15:55.000,182,11067610,-795,0,1719731754,12633.397310509994,186.76874322000367,54426.87472584 2024-06-30,07:15:56.000,182,11067644,-795,0,1719731755,12633.309738479998,186.82513625999854,54426.72100920001 2024-06-30,07:15:57.000,182,11067665,-795,0,1719731756,12633.296265859994,186.7969397400011,54426.79088040001 2024-06-30,07:15:58.000,182,11067697,-795,0,1719731757,12633.363628959989,186.7828414800024,54426.91664856001 2024-06-30,07:15:59.000,182,11067646,-795,0,1719731758,12633.370365269999,186.71939931000088,54426.90267432 2024-06-30,07:16:00.000,182,11067565,-795,0,1719731759,12633.255847999993,186.7828414800024,54426.90267432 2024-06-30,07:16:01.000,182,11067625,-795,0,1719731760,12633.175012279993,186.7828414800024,54426.64415088 2024-06-30,07:16:02.000,182,11067618,-795,0,1719731761,12633.175012279993,186.74054669999896,54426.70703496 2024-06-30,07:16:03.000,182,11067607,-795,0,1719731762,12633.201957519988,186.71939931000088,54426.71402208 2024-06-30,07:16:04.000,182,11067678,-795,0,1719731763,12633.033549769993,186.7334975699996,54426.59524104 2024-06-30,07:16:05.000,182,11067600,-795,0,1719731764,12633.222166449988,186.74759582999832,54426.88171296 2024-06-30,07:16:06.000,182,11067664,-795,0,1719731765,12633.168275969998,186.71939931000088,54426.86773872001 2024-06-30,07:16:07.000,182,11067657,-795,0,1719731766,12633.154803349993,186.70530105000216,54426.86773872001 2024-06-30,07:16:08.000,182,11067645,-795,0,1719731767,12633.006604529997,186.6982519200028,54426.73498344 2024-06-30,07:16:09.000,182,11067542,-795,0,1719731768,12633.053758699993,186.6348097500013,54426.69306072 2024-06-30,07:16:10.000,182,11067647,-795,0,1719731769,12632.945977739997,186.64890801,54426.56729256 2024-06-30,07:16:11.000,182,11067615,-795,0,1719731770,12633.026813459997,186.61366236000322,54426.6860736 2024-06-30,07:16:12.000,182,11067645,-795,0,1719731771,12632.979659290002,186.61366236000322,54426.74895768001 2024-06-30,07:16:13.000,182,11067651,-795,0,1719731772,12632.993131909992,186.5713675799998,54426.79088040001 2024-06-30,07:16:14.000,182,11067633,-795,0,1719731773,12632.939241430002,186.61366236000322,54426.86773872001 2024-06-30,07:16:15.000,182,11067649,-795,0,1719731774,12632.993131909992,186.55726932000107,54426.88870008001 2024-06-30,07:16:16.000,182,11067625,-795,0,1719731775,12632.858405710002,186.54317106000235,54426.73498344 2024-06-30,07:16:17.000,182,11067628,-795,0,1719731776,12632.919032500002,186.52907280000363,54426.76991904001 2024-06-30,07:16:18.000,182,11067662,-795,0,1719731777,12632.865142019997,186.52907280000363,54426.846777360006 2024-06-30,07:16:19.000,182,11067641,-795,0,1719731778,12632.945977739997,186.49382714999956,54426.80485464 2024-06-30,07:16:20.000,182,11067605,-795,0,1719731779,12632.871878329992,186.4867780200002,54426.776906160005 2024-06-30,07:16:21.000,182,11067649,-795,0,1719731780,12632.858405710002,186.45858150000277,54426.76293192 2024-06-30,07:16:22.000,182,11067627,-795,0,1719731781,12632.811251539992,186.47972889000084,54426.76293192 2024-06-30,07:16:23.000,182,11067635,-795,0,1719731782,12632.844933089997,186.45858150000277,54426.78389328 2024-06-30,07:16:24.000,182,11067593,-795,0,1719731783,12632.797778920001,186.4233358499987,54426.727996320005 2024-06-30,07:16:25.000,182,11067650,-795,0,1719731784,12632.817987850001,186.4233358499987,54426.63017664001 2024-06-30,07:16:26.000,182,11067618,-795,0,1719731785,12632.764097369996,186.39513933000126,54426.58126680001 2024-06-30,07:16:27.000,182,11067642,-795,0,1719731786,12632.723679509996,186.4374341100047,54426.56729256 2024-06-30,07:16:28.000,182,11067666,-795,0,1719731787,12632.689997959991,186.38104107000254,54426.609215280005 2024-06-30,07:16:29.000,182,11067668,-795,0,1719731788,12632.831460469992,186.39513933000126,54426.76991904001 2024-06-30,07:16:30.000,182,11067585,-795,0,1719731789,12632.838196780001,186.37399194000318,54426.78389328 2024-06-30,07:16:31.000,182,11067637,-795,0,1719731790,12632.777569990001,186.38104107000254,54426.74895768001 2024-06-30,07:16:32.000,182,11067626,-795,0,1719731791,12632.723679509996,186.35989368000446,54426.63017664001 2024-06-30,07:16:33.000,182,11067660,-795,0,1719731792,12632.629371169991,186.35284454999783,54426.58126680001 2024-06-30,07:16:34.000,182,11067646,-795,0,1719731793,12632.69673427,186.3387462899991,54426.64415088 2024-06-30,07:16:35.000,182,11067630,-795,0,1719731794,12632.743888439996,186.3387462899991,54426.70703496 2024-06-30,07:16:36.000,182,11067588,-795,0,1719731795,12632.669789029991,186.33169715999975,54426.609215280005 2024-06-30,07:16:37.000,182,11067612,-795,0,1719731796,12632.683261649996,186.31759890000103,54426.65113800001 2024-06-30,07:16:38.000,182,11067638,-795,0,1719731797,12632.730415819991,186.26120585999888,54426.7559448 2024-06-30,07:16:39.000,182,11067671,-795,0,1719731798,12632.764097369996,186.25415672999952,54426.78389328 2024-06-30,07:16:40.000,182,11067613,-795,0,1719731799,12632.743888439996,186.25415672999952,54426.727996320005 2024-06-30,07:16:41.000,182,11067641,-795,0,1719731800,12632.69673427,186.2400584700008,54426.58825392 2024-06-30,07:16:42.000,182,11067651,-795,0,1719731801,12632.669789029991,186.19776369000465,54426.658125120004 2024-06-30,07:16:43.000,182,11067614,-795,0,1719731802,12632.750624749991,186.21186195000337,54426.72100920001 2024-06-30,07:16:44.000,182,11067630,-795,0,1719731803,12632.730415819991,186.204812820004,54426.74197056 2024-06-30,07:16:45.000,182,11067680,-795,0,1719731804,12632.710206889991,186.18366542999865,54426.64415088 2024-06-30,07:16:46.000,182,11067625,-795,0,1719731805,12632.65631641,186.15546891000122,54426.69306072 2024-06-30,07:16:47.000,182,11067663,-795,0,1719731806,12632.723679509996,186.13432152000314,54426.74895768001 2024-06-30,07:16:48.000,182,11067615,-715,0,1719731807,12632.703470579996,186.13432152000314,54426.74197056 2024-06-30,07:16:49.000,182,11067609,-795,0,1719731808,12632.69673427,186.14841978000186,54426.727996320005 2024-06-30,07:16:50.000,182,11067663,-795,0,1719731809,12632.642843789996,186.10612499999843,54426.679086480006 2024-06-30,07:16:51.000,182,11067655,-795,0,1719731810,12632.57548069,186.13432152000314,54426.57427968 2024-06-30,07:16:52.000,182,11067652,-795,0,1719731811,12632.55527176,186.06383022000227,54426.66511224 2024-06-30,07:16:53.000,182,11067613,-795,0,1719731812,12632.622634859996,186.06383022000227,54426.846777360006 2024-06-30,07:16:54.000,182,11067645,-795,0,1719731813,12632.602425929996,186.01448630999948,54426.83280312 2024-06-30,07:16:55.000,182,11067641,-795,0,1719731814,12632.61589855,185.96514240000397,54426.825816000004 2024-06-30,07:16:56.000,182,11067696,-795,0,1719731815,12632.48790865999,185.97219153000333,54426.66511224 2024-06-30,07:16:57.000,182,11067651,-795,0,1719731816,12632.50811758999,185.92284762000054,54426.65113800001 2024-06-30,07:16:58.000,182,11067663,-795,0,1719731817,12632.481172349995,185.8664545799984,54426.658125120004 2024-06-30,07:16:59.000,182,11067641,-795,0,1719731818,12632.54853544999,185.88055284000438,54426.78389328 2024-06-30,07:17:00.000,182,11067659,-795,0,1719731819,12632.48790865999,185.85940544999903,54426.79786752001 2024-06-30,07:17:01.000,182,11067664,-795,0,1719731820,12632.43401818,185.81711067000288,54426.71402208 2024-06-30,07:17:02.000,182,11067651,-795,0,1719731821,12632.42728186999,185.746619370002,54426.72100920001 2024-06-30,07:17:03.000,182,11067637,-795,0,1719731822,12632.48790865999,185.71137371999794,54426.7559448 2024-06-30,07:17:04.000,182,11067607,-795,0,1719731823,12632.420545559995,185.69727545999922,54426.70703496 2024-06-30,07:17:05.000,182,11067668,-795,0,1719731824,12632.339709839995,185.66907894000178,54426.62318952001 2024-06-30,07:17:06.000,182,11067652,-795,0,1719731825,12632.299291979994,185.6479315500037,54426.55331832001 2024-06-30,07:17:07.000,182,11067657,-795,0,1719731826,12632.25213781,185.5844893800022,54426.6162024 2024-06-30,07:17:08.000,182,11067661,-795,0,1719731827,12632.258874119994,185.5844893800022,54426.65113800001 2024-06-30,07:17:09.000,182,11067635,-795,0,1719731828,12632.30602828999,185.56334199000412,54426.6860736 2024-06-30,07:17:10.000,182,11067665,-795,0,1719731829,12632.26561042999,185.5210472100007,54426.70004784001 2024-06-30,07:17:11.000,182,11067653,-795,0,1719731830,12632.27234674,185.5210472100007,54426.67209936001 2024-06-30,07:17:12.000,182,11067626,-795,0,1719731831,12632.18477470999,185.4858015600039,54426.57427968 2024-06-30,07:17:13.000,182,11067641,-795,0,1719731832,12632.151093159999,185.4998998200026,54426.57427968 2024-06-30,07:17:14.000,182,11067652,-795,0,1719731833,12632.157829469994,185.45760503999918,54426.71402208 2024-06-30,07:17:15.000,182,11067633,-795,0,1719731834,12632.164565779989,185.45760503999918,54426.6162024 2024-06-30,07:17:16.000,182,11067597,-795,0,1719731835,12632.043312199989,185.44350678000046,54426.58825392 2024-06-30,07:17:17.000,182,11067653,-795,0,1719731836,12632.083730059989,185.4858015600039,54426.63716376 2024-06-30,07:17:18.000,182,11067614,-795,0,1719731837,12632.110675299999,185.4364576500011,54426.72100920001 2024-06-30,07:17:19.000,182,11067663,-795,0,1719731838,12632.090466369998,185.4364576500011,54426.6860736 2024-06-30,07:17:20.000,182,11067643,-795,0,1719731839,12631.989421719998,185.39416286999767,54426.56729256 2024-06-30,07:17:21.000,182,11067664,-795,0,1719731840,12631.996158029993,185.40826113000367,54426.511395600006 2024-06-30,07:17:22.000,182,11067676,-795,0,1719731841,12631.969212789998,185.38006460999895,54426.57427968 2024-06-30,07:17:23.000,182,11067638,-795,0,1719731842,12631.928794929998,185.40826113000367,54426.6162024 2024-06-30,07:17:24.000,182,11067657,-795,0,1719731843,12631.935531239993,185.36596635000024,54426.679086480006 2024-06-30,07:17:25.000,182,11067615,-795,0,1719731844,12631.922058620003,185.40826113000367,54426.63716376 2024-06-30,07:17:26.000,182,11067667,-795,0,1719731845,12631.922058620003,185.3730154799996,54426.60222816001 2024-06-30,07:17:27.000,182,11067606,-795,0,1719731846,12631.881640760002,185.41531026000303,54426.65113800001 2024-06-30,07:17:28.000,182,11067653,-795,0,1719731847,12631.901849690003,185.35186809000152,54426.64415088 2024-06-30,07:17:29.000,182,11067646,-795,0,1719731848,12631.915322309993,185.36596635000024,54426.70004784001 2024-06-30,07:17:30.000,182,11067672,-795,0,1719731849,12631.834486589993,185.36596635000024,54426.71402208 2024-06-30,07:17:31.000,182,11067615,-795,0,1719731850,12631.807541349997,185.33072070000344,54426.67209936001 2024-06-30,07:17:32.000,182,11067620,-795,0,1719731851,12631.760387180002,185.30252417999873,54426.63716376 2024-06-30,07:17:33.000,182,11067621,-795,0,1719731852,12631.821013970002,185.32367157000408,54426.776906160005 2024-06-30,07:17:34.000,182,11067697,-795,0,1719731853,12631.719969320002,185.31662244000472,54426.76991904001 2024-06-30,07:17:35.000,182,11067632,-795,0,1719731854,12631.773859799992,185.3095733099981,54426.78389328 2024-06-30,07:17:36.000,182,11067665,-795,0,1719731855,12631.787332419997,185.2743276600013,54426.63716376 2024-06-30,07:17:37.000,182,11067686,-795,0,1719731856,12631.800805040002,185.31662244000472,54426.658125120004 2024-06-30,07:17:38.000,182,11067641,-795,0,1719731857,12631.807541349997,185.33072070000344,54426.776906160005 2024-06-30,07:17:39.000,182,11067673,-795,0,1719731858,12631.767123489997,185.2743276600013,54426.8607516 2024-06-30,07:17:40.000,182,11067629,-795,0,1719731859,12631.746914559997,185.28842592,54426.87472584 2024-06-30,07:17:41.000,182,11067649,-795,0,1719731860,12631.746914559997,185.31662244000472,54426.74895768001 2024-06-30,07:17:42.000,182,11067650,-795,0,1719731861,12631.713233009992,185.28842592,54426.67209936001 2024-06-30,07:17:43.000,182,11067632,-795,0,1719731862,12631.740178250002,185.30252417999873,54426.76293192 2024-06-30,07:17:44.000,182,11067636,-795,0,1719731863,12631.753650869992,185.26727853000193,54426.79786752001 2024-06-30,07:17:45.000,182,11067662,-795,0,1719731864,12631.679551460002,185.2743276600013,54426.79786752001 2024-06-30,07:17:46.000,182,11067662,-795,0,1719731865,12631.598715740001,185.28842592,54426.609215280005 2024-06-30,07:17:47.000,182,11067638,-795,0,1719731866,12631.625660979997,185.29547504999937,54426.67209936001 2024-06-30,07:17:48.000,182,11067628,-795,0,1719731867,12631.693024079992,185.29547504999937,54426.76991904001 2024-06-30,07:17:49.000,182,11067661,-795,0,1719731868,12631.740178250002,185.3095733099981,54426.79786752001 2024-06-30,07:17:50.000,182,11067653,-795,0,1719731869,12631.693024079992,185.29547504999937,54426.83979024001 2024-06-30,07:17:51.000,182,11067657,-795,0,1719731870,12631.672815149992,185.29547504999937,54426.83979024001 2024-06-30,07:17:52.000,182,11067633,-795,0,1719731871,12631.666078839997,185.2531802700032,54426.65113800001 2024-06-30,07:17:53.000,182,11067604,-795,0,1719731872,12631.625660979997,185.2743276600013,54426.71402208 2024-06-30,07:17:54.000,182,11067689,-795,0,1719731873,12631.618924670001,185.26727853000193,54426.7559448 2024-06-30,07:17:55.000,182,11067645,-795,0,1719731874,12631.612188359992,185.31662244000472,54426.83280312 2024-06-30,07:17:56.000,182,11067611,-795,0,1719731875,12631.618924670001,185.29547504999937,54426.90267432 2024-06-30,07:17:57.000,182,11067657,-795,0,1719731876,12631.565034189996,185.26727853000193,54426.85376448 2024-06-30,07:17:58.000,182,11067642,-795,0,1719731877,12631.591979429992,185.30252417999873,54426.83979024001 2024-06-30,07:17:59.000,182,11067589,-795,0,1719731878,12631.639133600002,185.3377698300028,54426.85376448 2024-06-30,07:18:00.000,182,11067651,-795,0,1719731879,12631.612188359992,185.30252417999873,54426.92363568 2024-06-30,07:18:01.000,182,11067710,-795,0,1719731880,12631.511143709991,185.3377698300028,54426.76991904001 2024-06-30,07:18:02.000,182,11067595,-795,0,1719731881,12631.544825259996,185.26727853000193,54426.83979024001 2024-06-30,07:18:03.000,182,11067691,-795,0,1719731882,12631.565034189996,185.31662244000472,54426.92363568 2024-06-30,07:18:04.000,182,11067645,-795,0,1719731883,12631.558297880001,185.34481896000216,54426.9306228 2024-06-30,07:18:05.000,182,11067628,-795,0,1719731884,12631.497671090001,185.34481896000216,54426.88171296 2024-06-30,07:18:06.000,182,11067618,-795,0,1719731885,12631.504407399996,185.33072070000344,54426.90966144 2024-06-30,07:18:07.000,182,11067622,-795,0,1719731886,12631.524616329996,185.3377698300028,54427.014468240006 2024-06-30,07:18:08.000,182,11067591,-795,0,1719731887,12631.497671090001,185.31662244000472,54426.96555840001 2024-06-30,07:18:09.000,182,11067598,-795,0,1719731888,12631.463989539996,185.3095733099981,54426.86773872001 2024-06-30,07:18:10.000,182,11067622,-795,0,1719731889,12631.484198469996,185.32367157000408,54426.895687200005 2024-06-30,07:18:11.000,182,11067599,-795,0,1719731890,12631.41683537,185.35186809000152,54426.83280312 2024-06-30,07:18:12.000,182,11067652,-795,0,1719731891,12631.38989012999,185.3730154799996,54426.83280312 2024-06-30,07:18:13.000,182,11067636,-795,0,1719731892,12631.423571679996,185.35186809000152,54427.014468240006 2024-06-30,07:18:14.000,182,11067632,-795,0,1719731893,12631.430307989991,185.33072070000344,54427.02844248 2024-06-30,07:18:15.000,182,11067643,-795,0,1719731894,12631.39662644,185.35891722000088,54427.04241672 2024-06-30,07:18:16.000,182,11067552,-795,0,1719731895,12631.33599965,185.34481896000216,54426.81184176 2024-06-30,07:18:17.000,182,11067583,-795,0,1719731896,12631.362944889996,185.31662244000472,54426.8607516 2024-06-30,07:18:18.000,182,11067656,-795,0,1719731897,12631.32926333999,185.31662244000472,54427.03542960001 2024-06-30,07:18:19.000,182,11067653,-795,0,1719731898,12631.34947226999,185.31662244000472,54427.112287920005 2024-06-30,07:18:20.000,182,11067634,-795,0,1719731899,12631.34947226999,185.31662244000472,54427.15421064001 2024-06-30,07:18:21.000,182,11067681,-795,0,1719731900,12631.31579072,185.3095733099981,54427.09831368 2024-06-30,07:18:22.000,182,11067704,-795,0,1719731901,12631.322527029995,185.29547504999937,54427.07735232 2024-06-30,07:18:23.000,182,11067689,-795,0,1719731902,12631.36968119999,185.32367157000408,54427.182159120006 2024-06-30,07:18:24.000,182,11067681,-795,0,1719731903,12631.32926333999,185.31662244000472,54427.18914624 2024-06-30,07:18:25.000,182,11067691,-795,0,1719731904,12631.30905440999,185.30252417999873,54427.09831368 2024-06-30,07:18:26.000,182,11067665,-795,0,1719731905,12631.18780082999,185.29547504999937,54426.85376448 2024-06-30,07:18:27.000,182,11067643,-795,0,1719731906,12631.21474607,185.2531802700032,54426.8607516 2024-06-30,07:18:28.000,182,11067667,-795,0,1719731907,12631.201273449995,185.29547504999937,54426.98651976001 2024-06-30,07:18:29.000,182,11067612,-795,0,1719731908,12631.140646659995,185.2531802700032,54426.95158416 2024-06-30,07:18:30.000,182,11067630,-795,0,1719731909,12631.234955,185.3095733099981,54427.09831368 2024-06-30,07:18:31.000,182,11067680,-795,0,1719731910,12631.19453714,185.31662244000472,54427.04940384 2024-06-30,07:18:32.000,182,11067582,-795,0,1719731911,12631.140646659995,185.24613114000385,54426.83979024001 2024-06-30,07:18:33.000,182,11067593,-795,0,1719731912,12631.16759189999,185.23203287999786,54426.97254552 2024-06-30,07:18:34.000,182,11067621,-795,0,1719731913,12631.181064519995,185.20383636000042,54427.02844248 2024-06-30,07:18:35.000,182,11067621,-795,0,1719731914,12631.100228799995,185.19678723000106,54426.76991904001 2024-06-30,07:18:36.000,182,11067639,-795,0,1719731915,12630.999184149994,185.20383636000042,54426.83979024001 2024-06-30,07:18:37.000,182,11067651,-795,0,1719731916,12631.039602009994,185.1897381000017,54426.93760992001 2024-06-30,07:18:38.000,182,11067641,-795,0,1719731917,12631.201273449995,185.19678723000106,54427.12626216001 2024-06-30,07:18:39.000,182,11067671,-795,0,1719731918,12631.140646659995,185.16859071000363,54427.04940384 2024-06-30,07:18:40.000,182,11067614,-795,0,1719731919,12631.12717403999,185.0910502800034,54427.05639096001 2024-06-30,07:18:41.000,182,11067608,-795,0,1719731920,12631.04633831999,185.0910502800034,54426.944597040005 2024-06-30,07:18:42.000,182,11067588,-795,0,1719731921,12631.02612938999,185.0910502800034,54426.944597040005 2024-06-30,07:18:43.000,182,11067609,-795,0,1719731922,12631.05307463,185.0910502800034,54426.993506880004 2024-06-30,07:18:44.000,182,11067593,-795,0,1719731923,12631.06654724999,185.08400115000404,54426.97953264 2024-06-30,07:18:45.000,182,11067640,-795,0,1719731924,12631.019393079994,185.0628537599987,54426.9306228 2024-06-30,07:18:46.000,182,11067638,-795,0,1719731925,12631.019393079994,184.9782641999991,54426.97953264 2024-06-30,07:18:47.000,182,11067608,-795,0,1719731926,12631.059810939994,184.9782641999991,54427.000494 2024-06-30,07:18:48.000,182,11067619,-795,0,1719731927,12631.06654724999,184.95006768000167,54427.00748112001 2024-06-30,07:18:49.000,182,11067606,-795,0,1719731928,12631.06654724999,184.91482203000487,54427.000494 2024-06-30,07:18:50.000,182,11067570,-795,0,1719731929,12630.952029979999,184.90777289999824,54426.83979024001 2024-06-30,07:18:51.000,182,11067631,-795,0,1719731930,12630.978975219994,184.89367463999952,54426.87472584 2024-06-30,07:18:52.000,182,11067616,-795,0,1719731931,12630.972238909999,184.86547812000208,54426.895687200005 2024-06-30,07:18:53.000,182,11067637,-795,0,1719731932,12631.05307463,184.82318333999865,54426.98651976001 2024-06-30,07:18:54.000,182,11067621,-795,0,1719731933,12630.999184149994,184.80203595000057,54426.98651976001 2024-06-30,07:18:55.000,182,11067647,-795,0,1719731934,12630.992447839999,184.78793769000185,54426.98651976001 2024-06-30,07:18:56.000,182,11067571,-795,0,1719731935,12630.898139499994,184.75269203999778,54426.90966144 2024-06-30,07:18:57.000,182,11067613,-795,0,1719731936,12630.938557359994,184.72449552000035,54426.846777360006 2024-06-30,07:18:58.000,182,11067632,-795,0,1719731937,12630.958766289994,184.68924987000355,54426.98651976001 2024-06-30,07:18:59.000,182,11067646,-795,0,1719731938,12630.96550259999,184.63990596000076,54427.03542960001 2024-06-30,07:19:00.000,182,11067646,-795,0,1719731939,12630.911612119999,184.65400421999948,54426.96555840001 2024-06-30,07:19:01.000,182,11067638,-795,0,1719731940,12630.918348429994,184.64695509000012,54427.000494 2024-06-30,07:19:02.000,182,11067628,-795,0,1719731941,12630.972238909999,184.62580770000204,54426.98651976001 2024-06-30,07:19:03.000,182,11067630,-795,0,1719731942,12630.938557359994,184.61170944000332,54427.02844248 2024-06-30,07:19:04.000,182,11067639,-795,0,1719731943,12630.911612119999,184.5694146599999,54427.000494 2024-06-30,07:19:05.000,182,11067647,-795,0,1719731944,12630.918348429994,184.54826727000182,54426.95857128001 2024-06-30,07:19:06.000,182,11067634,-795,0,1719731945,12630.857721639994,184.5341690100031,54426.83280312 2024-06-30,07:19:07.000,182,11067663,-795,0,1719731946,12630.830776399998,184.47777597000095,54426.76293192 2024-06-30,07:19:08.000,182,11067643,-795,0,1719731947,12630.756676989993,184.54121814000246,54426.825816000004 2024-06-30,07:19:09.000,182,11067643,-795,0,1719731948,12630.817303779993,184.49187422999967,54426.944597040005 2024-06-30,07:19:10.000,182,11067634,-795,0,1719731949,12630.864457949989,184.49187422999967,54426.87472584 2024-06-30,07:19:11.000,182,11067656,-795,0,1719731950,12630.864457949989,184.49187422999967,54426.92363568 2024-06-30,07:19:12.000,182,11067606,-795,0,1719731951,12630.783622229988,184.4848251000003,54426.7559448 2024-06-30,07:19:13.000,182,11067585,-795,0,1719731952,12630.817303779993,184.4707268400016,54426.76293192 2024-06-30,07:19:14.000,182,11067595,-795,0,1719731953,12630.830776399998,184.40728467000008,54426.85376448 2024-06-30,07:19:15.000,182,11067626,-795,0,1719731954,12630.790358539998,184.42843205999816,54426.81184176 2024-06-30,07:19:16.000,182,11067635,-795,0,1719731955,12630.696050199993,184.4354811900048,54426.776906160005 2024-06-30,07:19:17.000,182,11067617,-795,0,1719731956,12630.716259129993,184.41433379999944,54426.825816000004 2024-06-30,07:19:18.000,182,11067622,-795,0,1719731957,12630.702786510003,184.44253032000415,54426.80485464 2024-06-30,07:19:19.000,182,11067645,-795,0,1719731958,12630.749940679998,184.42843205999816,54426.92363568 2024-06-30,07:19:20.000,182,11067577,-795,0,1719731959,12630.722995439988,184.4213829299988,54426.86773872001 2024-06-30,07:19:21.000,182,11067626,-795,0,1719731960,12630.648896029998,184.39318641000136,54426.72100920001 2024-06-30,07:19:22.000,182,11067653,-795,0,1719731961,12630.662368650002,184.386137280002,54426.73498344 2024-06-30,07:19:23.000,182,11067654,-795,0,1719731962,12630.608478169997,184.36498989000393,54426.81184176 2024-06-30,07:19:24.000,182,11067664,-795,0,1719731963,12630.642159720002,184.35794076000457,54426.86773872001 2024-06-30,07:19:25.000,182,11067643,-795,0,1719731964,12630.595005549992,184.37908815000264,54426.83979024001 2024-06-30,07:19:26.000,182,11067706,-795,0,1719731965,12630.621950790002,184.32974423999985,54426.88171296 2024-06-30,07:19:27.000,182,11067641,-795,0,1719731966,12630.635423409993,184.26630206999835,54426.92363568 2024-06-30,07:19:28.000,182,11067613,-795,0,1719731967,12630.595005549992,184.259252939999,54426.87472584 2024-06-30,07:19:29.000,182,11067604,-795,0,1719731968,12630.561324000002,184.259252939999,54426.81184176 2024-06-30,07:19:30.000,182,11067654,-795,0,1719731969,12630.527642449997,184.2874494600037,54426.71402208 2024-06-30,07:19:31.000,182,11067615,-795,0,1719731970,12630.487224589997,184.23105642000155,54426.70004784001 2024-06-30,07:19:32.000,182,11067629,-795,0,1719731971,12630.440070420002,184.19581077000475,54426.56729256 2024-06-30,07:19:33.000,182,11067599,-795,0,1719731972,12630.446806729997,184.19581077000475,54426.72100920001 2024-06-30,07:19:34.000,182,11067617,-795,0,1719731973,12630.473751969992,184.18171250999876,54426.81184176 2024-06-30,07:19:35.000,182,11067637,-795,0,1719731974,12630.493960899992,184.18171250999876,54426.80485464 2024-06-30,07:19:36.000,182,11067620,-795,0,1719731975,12630.399652560001,184.1746633799994,54426.846777360006 2024-06-30,07:19:37.000,182,11067644,-795,0,1719731976,12630.392916249992,184.16761425000004,54426.65113800001 2024-06-30,07:19:38.000,182,11067646,-795,0,1719731977,12630.440070420002,184.11827034000453,54426.78389328 2024-06-30,07:19:39.000,182,11067662,-795,0,1719731978,12630.426597799997,184.13236860000325,54426.81882888001 2024-06-30,07:19:40.000,182,11067641,-795,0,1719731979,12630.399652560001,184.1394177300026,54426.85376448 2024-06-30,07:19:41.000,182,11067645,-795,0,1719731980,12630.359234700001,184.1746633799994,54426.79786752001 2024-06-30,07:19:42.000,182,11067647,-715,0,1719731981,12630.365971009996,184.14646686000196,54426.7559448 2024-06-30,07:19:43.000,182,11067654,-795,0,1719731982,12630.406388869997,184.1112212099979,54426.79786752001 2024-06-30,07:19:44.000,182,11067619,-795,0,1719731983,12630.339025770001,184.10417207999853,54426.560305440005 2024-06-30,07:19:45.000,182,11067665,-795,0,1719731984,12630.345762079996,184.11827034000453,54426.69306072 2024-06-30,07:19:46.000,182,11067711,-795,0,1719731985,12630.339025770001,184.10417207999853,54426.73498344 2024-06-30,07:19:47.000,182,11067639,-795,0,1719731986,12630.271662669991,184.1253194700039,54426.62318952001 2024-06-30,07:19:48.000,182,11067625,-795,0,1719731987,12630.278398980001,184.13236860000325,54426.62318952001 2024-06-30,07:19:49.000,182,11067657,-795,0,1719731988,12630.305344219996,184.13236860000325,54426.70004784001 2024-06-30,07:19:50.000,182,11067644,-795,0,1719731989,12630.325553149996,184.1253194700039,54426.7559448 2024-06-30,07:19:51.000,182,11067612,-795,0,1719731990,12630.312080529991,184.1394177300026,54426.70004784001 2024-06-30,07:19:52.000,182,11067617,-795,0,1719731991,12630.298607910001,184.16761425000004,54426.609215280005 2024-06-30,07:19:53.000,182,11067578,-795,0,1719731992,12630.244717429996,184.1746633799994,54426.62318952001 2024-06-30,07:19:54.000,182,11067656,-795,0,1719731993,12630.298607910001,184.16056512000068,54426.70703496 2024-06-30,07:19:55.000,182,11067648,-795,0,1719731994,12630.298607910001,184.2028599000041,54426.6860736 2024-06-30,07:19:56.000,182,11067609,-795,0,1719731995,12630.271662669991,184.2028599000041,54426.6162024 2024-06-30,07:19:57.000,182,11067637,-795,0,1719731996,12630.298607910001,184.2240072900022,54426.67209936001 2024-06-30,07:19:58.000,182,11067655,-795,0,1719731997,12630.278398980001,184.19581077000475,54426.63716376 2024-06-30,07:19:59.000,182,11067634,-795,0,1719731998,12630.345762079996,184.21695816000283,54426.73498344 2024-06-30,07:20:00.000,182,11067587,-795,0,1719731999,12630.345762079996,184.2381055500009,54426.679086480006 2024-06-30,07:20:01.000,182,11067643,-795,0,1719732000,12630.339025770001,184.21695816000283,54426.63017664001 2024-06-30,07:20:02.000,182,11067625,-795,0,1719732001,12630.312080529991,184.25220380999963,54426.63716376 2024-06-30,07:20:03.000,182,11067610,-795,0,1719732002,12630.392916249992,184.26630206999835,54426.74895768001 2024-06-30,07:20:04.000,182,11067636,-795,0,1719732003,12630.392916249992,184.3226951100005,54426.74895768001 2024-06-30,07:20:05.000,182,11067672,-795,0,1719732004,12630.413125179992,184.35089162999793,54426.73498344 2024-06-30,07:20:06.000,182,11067644,-795,0,1719732005,12630.419861490001,184.36498989000393,54426.72100920001 2024-06-30,07:20:07.000,182,11067640,-795,0,1719732006,12630.507433519997,184.35089162999793,54426.846777360006 2024-06-30,07:20:08.000,182,11067562,-795,0,1719732007,12630.467015659997,184.35089162999793,54426.83280312 2024-06-30,07:20:09.000,182,11067658,-795,0,1719732008,12630.507433519997,184.35089162999793,54426.80485464 2024-06-30,07:20:10.000,182,11067640,-795,0,1719732009,12630.500697210002,184.40023554000072,54426.79088040001 2024-06-30,07:20:11.000,182,11067627,-795,0,1719732010,12630.493960899992,184.37203902000329,54426.727996320005 2024-06-30,07:20:12.000,182,11067668,-795,0,1719732011,12630.487224589997,184.42843205999816,54426.78389328 2024-06-30,07:20:13.000,182,11067665,-795,0,1719732012,12630.554587689992,184.41433379999944,54426.76293192 2024-06-30,07:20:14.000,182,11067671,-795,0,1719732013,12630.608478169997,184.40023554000072,54426.90966144 2024-06-30,07:20:15.000,182,11067630,-795,0,1719732014,12630.615214479993,184.39318641000136,54426.9306228 2024-06-30,07:20:16.000,182,11067595,-795,0,1719732015,12630.581532930002,184.4354811900048,54426.8607516 2024-06-30,07:20:17.000,182,11067619,-795,0,1719732016,12630.655632339993,184.42843205999816,54426.9306228 2024-06-30,07:20:18.000,182,11067677,-795,0,1719732017,12630.709522819998,184.4495794500035,54426.97953264 2024-06-30,07:20:19.000,182,11067648,-795,0,1719732018,12630.736468059993,184.42843205999816,54427.014468240006 2024-06-30,07:20:20.000,182,11067649,-795,0,1719732019,12630.729731749998,184.49187422999967,54427.05639096001 2024-06-30,07:20:21.000,182,11067650,-795,0,1719732020,12630.797094849993,184.49187422999967,54427.02844248 2024-06-30,07:20:22.000,182,11067662,-795,0,1719732021,12630.830776399998,184.50597248999838,54427.09831368 2024-06-30,07:20:23.000,182,11067627,-795,0,1719732022,12630.918348429994,184.49892335999903,54427.10530080001 2024-06-30,07:20:24.000,182,11067595,-795,0,1719732023,12630.911612119999,184.54826727000182,54427.08433944001 2024-06-30,07:20:25.000,182,11067683,-795,0,1719732024,12630.96550259999,184.5341690100031,54427.1402364 2024-06-30,07:20:26.000,182,11067626,-795,0,1719732025,12630.864457949989,184.54121814000246,54426.96555840001 2024-06-30,07:20:27.000,182,11067614,-795,0,1719732026,12630.918348429994,184.52007075000438,54426.96555840001 2024-06-30,07:20:28.000,182,11067652,-795,0,1719732027,12630.931821049999,184.56236553000053,54427.04241672 2024-06-30,07:20:29.000,182,11067682,-795,0,1719732028,12631.02612938999,184.57646378999925,54427.09831368 2024-06-30,07:20:30.000,182,11067629,-795,0,1719732029,12631.012656769999,184.57646378999925,54427.11927504 2024-06-30,07:20:31.000,182,11067616,-795,0,1719732030,12631.019393079994,184.55531640000117,54427.11927504 2024-06-30,07:20:32.000,182,11067647,-795,0,1719732031,12631.012656769999,184.56236553000053,54427.014468240006 2024-06-30,07:20:33.000,182,11067636,-795,0,1719732032,12631.012656769999,184.5694146599999,54427.063378080005 2024-06-30,07:20:34.000,182,11067590,-795,0,1719732033,12631.012656769999,184.60466031000396,54427.07735232 2024-06-30,07:20:35.000,182,11067622,-795,0,1719732034,12631.039602009994,184.59056204999797,54427.04241672 2024-06-30,07:20:36.000,182,11067621,-795,0,1719732035,12631.06654724999,184.62580770000204,54427.15421064001 2024-06-30,07:20:37.000,182,11067648,-795,0,1719732036,12631.07328356,184.65400421999948,54427.11927504 2024-06-30,07:20:38.000,182,11067608,-795,0,1719732037,12631.04633831999,184.5976111800046,54427.0703652 2024-06-30,07:20:39.000,182,11067610,-795,0,1719732038,12631.18780082999,184.61170944000332,54427.27299168001 2024-06-30,07:20:40.000,182,11067587,-795,0,1719732039,12631.16759189999,184.66105334999884,54427.231068960005 2024-06-30,07:20:41.000,182,11067633,-795,0,1719732040,12631.09349249,184.66105334999884,54427.09831368 2024-06-30,07:20:42.000,182,11067623,-795,0,1719732041,12631.14738296999,184.6681024799982,54427.15421064001 2024-06-30,07:20:43.000,182,11067645,-795,0,1719732042,12631.25516393,184.67515161000483,54427.27299168001 2024-06-30,07:20:44.000,182,11067636,-795,0,1719732043,12631.26863654999,184.717446390001,54427.293953039996 2024-06-30,07:20:45.000,182,11067640,-795,0,1719732044,12631.261900239995,184.68924987000355,54427.27299168001 2024-06-30,07:20:46.000,182,11067676,-795,0,1719732045,12631.30905440999,184.7315446499997,54427.26600456 2024-06-30,07:20:47.000,182,11067659,-795,0,1719732046,12631.37641751,184.75974117000442,54427.37779848 2024-06-30,07:20:48.000,182,11067619,-795,0,1719732047,12631.32926333999,184.77383943000314,54427.41972120001 2024-06-30,07:20:49.000,182,11067632,-795,0,1719732048,12631.362944889996,184.76679030000378,54427.349850000006 2024-06-30,07:20:50.000,182,11067654,-795,0,1719732049,12631.37641751,184.82318333999865,54427.3847856 2024-06-30,07:20:51.000,182,11067629,-795,0,1719732050,12631.34947226999,184.844330730004,54427.26600456 2024-06-30,07:20:52.000,182,11067644,-795,0,1719732051,12631.33599965,184.844330730004,54427.349850000006 2024-06-30,07:20:53.000,182,11067680,-795,0,1719732052,12631.430307989991,184.86547812000208,54427.48260528 2024-06-30,07:20:54.000,182,11067617,-795,0,1719732053,12631.4370443,184.91482203000487,54427.524528 2024-06-30,07:20:55.000,182,11067614,-795,0,1719732054,12631.484198469996,184.90777289999824,54427.524528 2024-06-30,07:20:56.000,182,11067674,-795,0,1719732055,12631.423571679996,184.92187116000423,54427.398759840005 2024-06-30,07:20:57.000,182,11067617,-795,0,1719732056,12631.4370443,184.95711681000103,54427.37081136001 2024-06-30,07:20:58.000,182,11067601,-795,0,1719732057,12631.423571679996,184.99941159000446,54427.39177272001 2024-06-30,07:20:59.000,182,11067642,-795,0,1719732058,12631.524616329996,184.97121506999974,54427.53850224001 2024-06-30,07:21:00.000,182,11067666,-795,0,1719732059,12631.538088950001,184.99941159000446,54427.524528 2024-06-30,07:21:01.000,182,11067642,-795,0,1719732060,12631.558297880001,184.98531332999846,54427.50356664 2024-06-30,07:21:02.000,182,11067646,-795,0,1719732061,12631.531352639991,185.00646072000382,54427.53151512 2024-06-30,07:21:03.000,182,11067609,-795,0,1719732062,12631.511143709991,185.01350985000317,54427.566450720005 2024-06-30,07:21:04.000,182,11067615,-795,0,1719732063,12631.490934779991,185.05580462999933,54427.615360560005 2024-06-30,07:21:05.000,182,11067658,-795,0,1719732064,12631.639133600002,185.01350985000317,54427.65728328001 2024-06-30,07:21:06.000,182,11067644,-795,0,1719732065,12631.598715740001,185.0417063700006,54427.60138632 2024-06-30,07:21:07.000,182,11067610,-795,0,1719732066,12631.639133600002,185.06990288999805,54427.5943992 2024-06-30,07:21:08.000,182,11067643,-795,0,1719732067,12631.672815149992,185.06990288999805,54427.71318024 2024-06-30,07:21:09.000,182,11067650,-795,0,1719732068,12631.794068729992,185.06990288999805,54427.72016736 2024-06-30,07:21:10.000,182,11067653,-795,0,1719732069,12631.740178250002,185.11924680000084,54427.72715448001 2024-06-30,07:21:11.000,182,11067658,-795,0,1719732070,12631.746914559997,185.11924680000084,54427.63632192001 2024-06-30,07:21:12.000,182,11067627,-795,0,1719732071,12631.733441939992,185.13334505999956,54427.62234768 2024-06-30,07:21:13.000,182,11067640,-795,0,1719732072,12631.693024079992,185.13334505999956,54427.517540880006 2024-06-30,07:21:14.000,182,11067595,-795,0,1719732073,12631.713233009992,185.16154158000427,54427.58042496 2024-06-30,07:21:15.000,182,11067607,-795,0,1719732074,12631.814277659993,185.1544924500049,54427.67125752 2024-06-30,07:21:16.000,182,11067642,-795,0,1719732075,12631.767123489997,185.1897381000017,54427.664270400004 2024-06-30,07:21:17.000,182,11067618,-795,0,1719732076,12631.760387180002,185.18268897000235,54427.65728328001 2024-06-30,07:21:18.000,182,11067655,-795,0,1719732077,12631.821013970002,185.16859071000363,54427.629334799996 2024-06-30,07:21:19.000,182,11067642,-795,0,1719732078,12631.841222900002,185.19678723000106,54427.72016736 2024-06-30,07:21:20.000,182,11067651,-795,0,1719732079,12631.773859799992,185.175639840003,54427.685231760006 2024-06-30,07:21:21.000,182,11067615,-795,0,1719732080,12631.800805040002,185.21793461999914,54427.55247648 2024-06-30,07:21:22.000,182,11067595,-795,0,1719732081,12631.807541349997,185.2249837499985,54427.64330904 2024-06-30,07:21:23.000,182,11067658,-795,0,1719732082,12631.895113379993,185.1897381000017,54427.74112872 2024-06-30,07:21:24.000,182,11067624,-795,0,1719732083,12631.827750279997,185.24613114000385,54427.72715448001 2024-06-30,07:21:25.000,182,11067626,-795,0,1719732084,12631.841222900002,185.1897381000017,54427.70619312001 2024-06-30,07:21:26.000,182,11067641,-795,0,1719732085,12631.847959209997,185.2249837499985,54427.72016736 2024-06-30,07:21:27.000,182,11067658,-795,0,1719732086,12631.847959209997,185.26022940000257,54427.79003856 2024-06-30,07:21:28.000,182,11067628,-795,0,1719732087,12631.834486589993,185.23203287999786,54427.75510296001 2024-06-30,07:21:29.000,182,11067638,-795,0,1719732088,12631.888377069998,185.26727853000193,54427.69221888 2024-06-30,07:21:30.000,182,11067620,-795,0,1719732089,12631.861431830002,185.2743276600013,54427.72715448001 2024-06-30,07:21:31.000,182,11067656,-795,0,1719732090,12631.847959209997,185.3095733099981,54427.63632192001 2024-06-30,07:21:32.000,182,11067638,-795,0,1719732091,12631.841222900002,185.26727853000193,54427.65029616 2024-06-30,07:21:33.000,182,11067614,-795,0,1719732092,12631.949003859998,185.29547504999937,54427.77606432001 2024-06-30,07:21:34.000,182,11067620,-795,0,1719732093,12631.928794929998,185.32367157000408,54427.82497416001 2024-06-30,07:21:35.000,182,11067664,-795,0,1719732094,12631.915322309993,185.31662244000472,54427.783051440005 2024-06-30,07:21:36.000,182,11067647,-795,0,1719732095,12631.847959209997,185.28842592,54427.62234768 2024-06-30,07:21:37.000,182,11067644,-795,0,1719732096,12631.861431830002,185.32367157000408,54427.699206 2024-06-30,07:21:38.000,182,11067613,-795,0,1719732097,12631.895113379993,185.28842592,54427.65029616 2024-06-30,07:21:39.000,182,11067631,-795,0,1719732098,12631.834486589993,185.29547504999937,54427.58042496 2024-06-30,07:21:40.000,182,11067641,-795,0,1719732099,12631.861431830002,185.33072070000344,54427.685231760006 2024-06-30,07:21:41.000,182,11067669,-795,0,1719732100,12631.922058620003,185.35186809000152,54427.80401280001 2024-06-30,07:21:42.000,182,11067623,-795,0,1719732101,12631.935531239993,185.3095733099981,54427.79003856 2024-06-30,07:21:43.000,182,11067649,-795,0,1719732102,12631.915322309993,185.35186809000152,54427.88785824 2024-06-30,07:21:44.000,182,11067629,-795,0,1719732103,12631.962476479988,185.32367157000408,54427.87388400001 2024-06-30,07:21:45.000,182,11067628,-795,0,1719732104,12631.942267549988,185.3871137399983,54427.70619312001 2024-06-30,07:21:46.000,182,11067631,-795,0,1719732105,12631.922058620003,185.32367157000408,54427.67824464001 2024-06-30,07:21:47.000,182,11067620,-795,0,1719732106,12631.908585999998,185.3377698300028,54427.71318024 2024-06-30,07:21:48.000,182,11067607,-795,0,1719732107,12631.942267549988,185.33072070000344,54427.797025679996 2024-06-30,07:21:49.000,182,11067634,-795,0,1719732108,12631.915322309993,185.3377698300028,54427.71318024 2024-06-30,07:21:50.000,182,11067664,-795,0,1719732109,12631.975949099993,185.30252417999873,54427.79003856 2024-06-30,07:21:51.000,182,11067604,-795,0,1719732110,12631.949003859998,185.3095733099981,54427.74112872 2024-06-30,07:21:52.000,182,11067634,-795,0,1719732111,12631.861431830002,185.2743276600013,54427.566450720005 2024-06-30,07:21:53.000,182,11067585,-795,0,1719732112,12631.915322309993,185.30252417999873,54427.664270400004 2024-06-30,07:21:54.000,182,11067635,-795,0,1719732113,12631.922058620003,185.30252417999873,54427.64330904 2024-06-30,07:21:55.000,182,11067633,-795,0,1719732114,12631.942267549988,185.29547504999937,54427.615360560005 2024-06-30,07:21:56.000,182,11067635,-795,0,1719732115,12631.841222900002,185.3095733099981,54427.461643919996 2024-06-30,07:21:57.000,182,11067690,-795,0,1719732116,12631.935531239993,185.3095733099981,54427.60837344001 2024-06-30,07:21:58.000,182,11067655,-795,0,1719732117,12631.949003859998,185.29547504999937,54427.69221888 2024-06-30,07:21:59.000,182,11067674,-795,0,1719732118,12631.962476479988,185.28842592,54427.699206 2024-06-30,07:22:00.000,182,11067610,-795,0,1719732119,12631.928794929998,185.26022940000257,54427.64330904 2024-06-30,07:22:01.000,182,11067661,-795,0,1719732120,12631.874904449993,185.2390820100045,54427.566450720005 2024-06-30,07:22:02.000,182,11067598,-795,0,1719732121,12631.861431830002,185.21088548999978,54427.566450720005 2024-06-30,07:22:03.000,182,11067651,-795,0,1719732122,12631.854695519993,185.21793461999914,54427.64330904 2024-06-30,07:22:04.000,182,11067599,-795,0,1719732123,12631.895113379993,185.20383636000042,54427.50356664 2024-06-30,07:22:05.000,182,11067660,-795,0,1719732124,12631.868168139998,185.19678723000106,54427.47561816 2024-06-30,07:22:06.000,182,11067623,-795,0,1719732125,12631.854695519993,185.175639840003,54427.566450720005 2024-06-30,07:22:07.000,182,11067606,-795,0,1719732126,12631.814277659993,185.1544924500049,54427.37779848 2024-06-30,07:22:08.000,182,11067579,-795,0,1719732127,12631.888377069998,185.16859071000363,54427.39177272001 2024-06-30,07:22:09.000,182,11067629,-795,0,1719732128,12631.881640760002,185.16859071000363,54427.50356664 2024-06-30,07:22:10.000,182,11067612,-795,0,1719732129,12631.895113379993,185.1544924500049,54427.48260528 2024-06-30,07:22:11.000,182,11067642,-795,0,1719732130,12631.753650869992,185.13334505999956,54427.26600456 2024-06-30,07:22:12.000,182,11067631,-795,0,1719732131,12631.814277659993,185.09809941000276,54427.41972120001 2024-06-30,07:22:13.000,182,11067639,-795,0,1719732132,12631.787332419997,185.0910502800034,54427.398759840005 2024-06-30,07:22:14.000,182,11067606,-795,0,1719732133,12631.847959209997,185.08400115000404,54427.517540880006 2024-06-30,07:22:15.000,182,11067625,-795,0,1719732134,12631.821013970002,185.06990288999805,54427.517540880006 2024-06-30,07:22:16.000,182,11067575,-795,0,1719732135,12631.854695519993,185.06990288999805,54427.47561816 2024-06-30,07:22:17.000,182,11067654,-795,0,1719732136,12631.767123489997,185.03465724000125,54427.32190152001 2024-06-30,07:22:18.000,182,11067592,-795,0,1719732137,12631.800805040002,185.05580462999933,54427.40574696 2024-06-30,07:22:19.000,182,11067637,-795,0,1719732138,12631.827750279997,185.03465724000125,54427.496579520004 2024-06-30,07:22:20.000,182,11067661,-795,0,1719732139,12631.874904449993,184.99941159000446,54427.4546568 2024-06-30,07:22:21.000,182,11067619,-795,0,1719732140,12631.821013970002,185.03465724000125,54427.48260528 2024-06-30,07:22:22.000,182,11067633,-795,0,1719732141,12631.888377069998,185.00646072000382,54427.48959240001 2024-06-30,07:22:23.000,182,11067609,-795,0,1719732142,12631.868168139998,185.03465724000125,54427.58042496 2024-06-30,07:22:24.000,182,11067671,-795,0,1719732143,12631.773859799992,185.01350985000317,54427.43369544 2024-06-30,07:22:25.000,182,11067672,-795,0,1719732144,12631.827750279997,185.05580462999933,54427.48959240001 2024-06-30,07:22:26.000,182,11067617,-795,0,1719732145,12631.807541349997,185.0276081100019,54427.42670832 2024-06-30,07:22:27.000,182,11067618,-795,0,1719732146,12631.773859799992,185.00646072000382,54427.41273408 2024-06-30,07:22:28.000,182,11067660,-795,0,1719732147,12631.800805040002,184.99941159000446,54427.53151512 2024-06-30,07:22:29.000,182,11067661,-795,0,1719732148,12631.794068729992,185.00646072000382,54427.58042496 2024-06-30,07:22:30.000,182,11067644,-795,0,1719732149,12631.827750279997,185.00646072000382,54427.55946360001 2024-06-30,07:22:31.000,182,11067646,-795,0,1719732150,12631.814277659993,185.02055898000253,54427.47561816 2024-06-30,07:22:32.000,182,11067630,-795,0,1719732151,12631.753650869992,184.93596942000295,54427.28696592 2024-06-30,07:22:33.000,182,11067590,-795,0,1719732152,12631.746914559997,184.92187116000423,54427.3149144 2024-06-30,07:22:34.000,182,11067660,-795,0,1719732153,12631.767123489997,184.92187116000423,54427.3847856 2024-06-30,07:22:35.000,182,11067633,-795,0,1719732154,12631.746914559997,184.88662551000016,54427.37779848 2024-06-30,07:22:36.000,182,11067622,-795,0,1719732155,12631.666078839997,184.88662551000016,54427.30792728 2024-06-30,07:22:37.000,182,11067642,-795,0,1719732156,12631.666078839997,184.8795763800008,54427.30792728 2024-06-30,07:22:38.000,182,11067657,-795,0,1719732157,12631.753650869992,184.83728160000464,54427.43369544 2024-06-30,07:22:39.000,182,11067631,-795,0,1719732158,12631.740178250002,184.830232469998,54427.40574696 2024-06-30,07:22:40.000,182,11067641,-795,0,1719732159,12631.585243119996,184.77383943000314,54427.26600456 2024-06-30,07:22:41.000,182,11067608,-795,0,1719732160,12631.645869909997,184.7949868200012,54427.19613336 2024-06-30,07:22:42.000,182,11067596,-795,0,1719732161,12631.632397289992,184.7808885600025,54427.21709472 2024-06-30,07:22:43.000,182,11067666,-795,0,1719732162,12631.652606219992,184.74564290999842,54427.32190152001 2024-06-30,07:22:44.000,182,11067626,-795,0,1719732163,12631.558297880001,184.7315446499997,54427.2450432 2024-06-30,07:22:45.000,182,11067625,-795,0,1719732164,12631.666078839997,184.72449552000035,54427.33587576 2024-06-30,07:22:46.000,182,11067617,-795,0,1719732165,12631.618924670001,184.6681024799982,54427.3149144 2024-06-30,07:22:47.000,182,11067661,-795,0,1719732166,12631.598715740001,184.66105334999884,54427.1402364 2024-06-30,07:22:48.000,182,11067594,-795,0,1719732167,12631.598715740001,184.63990596000076,54427.25901744 2024-06-30,07:22:49.000,182,11067625,-795,0,1719732168,12631.625660979997,184.66105334999884,54427.3149144 2024-06-30,07:22:50.000,182,11067637,-795,0,1719732169,12631.47746216,184.62580770000204,54427.12626216001 2024-06-30,07:22:51.000,182,11067650,-755,0,1719732170,12631.490934779991,184.6681024799982,54427.16818488 2024-06-30,07:22:52.000,182,11067623,-795,0,1719732171,12631.517880020001,184.6328568300014,54427.21709472 2024-06-30,07:22:53.000,182,11067639,-795,0,1719732172,12631.605452049997,184.59056204999797,54427.3149144 2024-06-30,07:22:54.000,182,11067623,-795,0,1719732173,12631.551561569991,184.5976111800046,54427.28696592 2024-06-30,07:22:55.000,182,11067621,-795,0,1719732174,12631.524616329996,184.57646378999925,54427.15421064001 2024-06-30,07:22:56.000,182,11067585,-795,0,1719732175,12631.538088950001,184.5835129199986,54427.20312048001 2024-06-30,07:22:57.000,182,11067626,-795,0,1719732176,12631.504407399996,184.5835129199986,54427.20312048001 2024-06-30,07:22:58.000,182,11067596,-795,0,1719732177,12631.484198469996,184.54121814000246,54427.23805608 2024-06-30,07:22:59.000,182,11067643,-795,0,1719732178,12631.39662644,184.56236553000053,54427.10530080001 2024-06-30,07:23:00.000,182,11067632,-795,0,1719732179,12631.443780609996,184.52007075000438,54427.2450432 2024-06-30,07:23:01.000,182,11067659,-795,0,1719732180,12631.41009905999,184.54121814000246,54427.22408184001 2024-06-30,07:23:02.000,182,11067648,-795,0,1719732181,12631.511143709991,184.47777597000095,54427.3149144 2024-06-30,07:23:03.000,182,11067635,-795,0,1719732182,12631.558297880001,184.51302161999774,54427.33587576 2024-06-30,07:23:04.000,182,11067678,-795,0,1719732183,12631.531352639991,184.46367771000223,54427.37081136001 2024-06-30,07:23:05.000,182,11067664,-795,0,1719732184,12631.430307989991,184.4707268400016,54427.30094016001 2024-06-30,07:23:06.000,182,11067641,-795,0,1719732185,12631.443780609996,184.4707268400016,54427.21709472 2024-06-30,07:23:07.000,182,11067605,-795,0,1719732186,12631.430307989991,184.4707268400016,54427.2101076 2024-06-30,07:23:08.000,182,11067600,-795,0,1719732187,12631.423571679996,184.4707268400016,54427.231068960005 2024-06-30,07:23:09.000,182,11067644,-795,0,1719732188,12631.463989539996,184.4848251000003,54427.34286288001 2024-06-30,07:23:10.000,182,11067650,-795,0,1719732189,12631.484198469996,184.45662858000287,54427.34286288001 2024-06-30,07:23:11.000,182,11067634,-795,0,1719732190,12631.463989539996,184.46367771000223,54427.35683712 2024-06-30,07:23:12.000,182,11067636,-795,0,1719732191,12631.41009905999,184.4354811900048,54427.2101076 2024-06-30,07:23:13.000,182,11067644,-795,0,1719732192,12631.35620858,184.47777597000095,54427.063378080005 2024-06-30,07:23:14.000,182,11067592,-795,0,1719732193,12631.38989012999,184.4495794500035,54427.1402364 2024-06-30,07:23:15.000,182,11067589,-795,0,1719732194,12631.38989012999,184.4495794500035,54427.15421064001 2024-06-30,07:23:16.000,182,11067643,-795,0,1719732195,12631.38989012999,184.45662858000287,54427.18914624 2024-06-30,07:23:17.000,182,11067617,-795,0,1719732196,12631.39662644,184.4848251000003,54427.16818488 2024-06-30,07:23:18.000,182,11067640,-795,0,1719732197,12631.35620858,184.4495794500035,54427.19613336 2024-06-30,07:23:19.000,182,11067637,-795,0,1719732198,12631.403362749996,184.47777597000095,54427.22408184001 2024-06-30,07:23:20.000,182,11067634,-795,0,1719732199,12631.29558179,184.44253032000415,54427.07735232 2024-06-30,07:23:21.000,182,11067597,-795,0,1719732200,12631.282109169995,184.46367771000223,54427.03542960001 2024-06-30,07:23:22.000,182,11067662,-795,0,1719732201,12631.29558179,184.41433379999944,54427.10530080001 2024-06-30,07:23:23.000,182,11067617,-795,0,1719732202,12631.31579072,184.4495794500035,54427.14722352 2024-06-30,07:23:24.000,182,11067637,-795,0,1719732203,12631.34947226999,184.4707268400016,54427.182159120006 2024-06-30,07:23:25.000,182,11067613,-795,0,1719732204,12631.28884547999,184.52711988000374,54427.07735232 2024-06-30,07:23:26.000,182,11067582,-795,0,1719732205,12631.261900239995,184.51302161999774,54427.13324928001 2024-06-30,07:23:27.000,182,11067648,-795,0,1719732206,12631.28884547999,184.49187422999967,54427.21709472 2024-06-30,07:23:28.000,182,11067619,-795,0,1719732207,12631.25516393,184.47777597000095,54427.20312048001 2024-06-30,07:23:29.000,182,11067619,-795,0,1719732208,12631.241691309995,184.50597248999838,54427.20312048001 2024-06-30,07:23:30.000,182,11067642,-795,0,1719732209,12631.234955,184.49892335999903,54427.17517200001 2024-06-30,07:23:31.000,182,11067608,-795,0,1719732210,12631.221482379995,184.51302161999774,54427.10530080001 2024-06-30,07:23:32.000,182,11067613,-795,0,1719732211,12631.24842761999,184.4848251000003,54427.182159120006 2024-06-30,07:23:33.000,182,11067651,-795,0,1719732212,12631.201273449995,184.51302161999774,54427.32190152001 2024-06-30,07:23:34.000,182,11067647,-795,0,1719732213,12631.28884547999,184.49187422999967,54427.35683712 2024-06-30,07:23:35.000,182,11067634,-795,0,1719732214,12631.26863654999,184.4848251000003,54427.328888640004 2024-06-30,07:23:36.000,182,11067602,-795,0,1719732215,12631.234955,184.44253032000415,54427.30094016001 2024-06-30,07:23:37.000,182,11067630,-795,0,1719732216,12631.20800975999,184.41433379999944,54427.27299168001 2024-06-30,07:23:38.000,182,11067603,-795,0,1719732217,12631.201273449995,184.386137280002,54427.15421064001 2024-06-30,07:23:39.000,182,11067629,-795,0,1719732218,12631.14738296999,184.386137280002,54427.161197760004 2024-06-30,07:23:40.000,182,11067632,-795,0,1719732219,12631.18780082999,184.37203902000329,54427.28696592 2024-06-30,07:23:41.000,182,11067616,-795,0,1719732220,12631.039602009994,184.40023554000072,54427.14722352 2024-06-30,07:23:42.000,182,11067635,-795,0,1719732221,12631.140646659995,184.37203902000329,54427.231068960005 2024-06-30,07:23:43.000,182,11067652,-795,0,1719732222,12631.17432821,184.34384249999857,54427.36382424 2024-06-30,07:23:44.000,182,11067637,-795,0,1719732223,12631.15411928,184.35089162999793,54427.33587576 2024-06-30,07:23:45.000,182,11067619,-795,0,1719732224,12631.07328356,184.35089162999793,54427.27299168001 2024-06-30,07:23:46.000,182,11067663,-795,0,1719732225,12631.08675617999,184.34384249999857,54427.182159120006 2024-06-30,07:23:47.000,182,11067630,-795,0,1719732226,12631.02612938999,184.35089162999793,54427.16818488 2024-06-30,07:23:48.000,182,11067599,-795,0,1719732227,12631.06654724999,184.3367933699992,54427.30094016001 2024-06-30,07:23:49.000,182,11067647,-795,0,1719732228,12631.0328657,184.34384249999857,54427.328888640004 2024-06-30,07:23:50.000,182,11067641,-795,0,1719732229,12631.09349249,184.34384249999857,54427.47561816 2024-06-30,07:23:51.000,182,11067672,-795,0,1719732230,12631.059810939994,184.31564598000114,54427.41273408 2024-06-30,07:23:52.000,182,11067606,-795,0,1719732231,12630.945293669989,184.30859685000178,54427.28696592 2024-06-30,07:23:53.000,182,11067689,-795,0,1719732232,12630.938557359994,184.31564598000114,54427.30094016001 2024-06-30,07:23:54.000,182,11067620,-795,0,1719732233,12630.978975219994,184.30859685000178,54427.349850000006 2024-06-30,07:23:55.000,182,11067653,-795,0,1719732234,12630.864457949989,184.26630206999835,54427.231068960005 2024-06-30,07:23:56.000,182,11067649,-795,0,1719732235,12630.783622229988,184.2874494600037,54427.22408184001 2024-06-30,07:23:57.000,182,11067625,-795,0,1719732236,12630.837512709993,184.29449859000306,54427.25203032001 2024-06-30,07:23:58.000,182,11067629,-795,0,1719732237,12630.857721639994,184.28040033000434,54427.39177272001 2024-06-30,07:23:59.000,182,11067662,-795,0,1719732238,12630.857721639994,184.25220380999963,54427.36382424 2024-06-30,07:24:00.000,182,11067655,-795,0,1719732239,12630.770149609998,184.2381055500009,54427.182159120006 2024-06-30,07:24:01.000,182,11067663,-795,0,1719732240,12630.682577580003,184.25220380999963,54427.20312048001 2024-06-30,07:24:02.000,182,11067632,-795,0,1719732241,12630.655632339993,184.2381055500009,54427.19613336 2024-06-30,07:24:03.000,182,11067621,-795,0,1719732242,12630.648896029998,184.2240072900022,54427.1402364 2024-06-30,07:24:04.000,182,11067645,-795,0,1719732243,12630.682577580003,184.2028599000041,54427.34286288001 2024-06-30,07:24:05.000,182,11067646,-795,0,1719732244,12630.669104959998,184.20990903000347,54427.30792728 2024-06-30,07:24:06.000,182,11067623,-795,0,1719732245,12630.615214479993,184.15351599000132,54427.26600456 2024-06-30,07:24:07.000,182,11067575,-795,0,1719732246,12630.561324000002,184.1746633799994,54427.18914624 2024-06-30,07:24:08.000,182,11067584,-795,0,1719732247,12630.588269239997,184.14646686000196,54427.23805608 2024-06-30,07:24:09.000,182,11067639,-795,0,1719732248,12630.534378759992,184.1394177300026,54427.279978800005 2024-06-30,07:24:10.000,182,11067609,-795,0,1719732249,12630.453543039992,184.14646686000196,54427.19613336 2024-06-30,07:24:11.000,182,11067649,-795,0,1719732250,12630.406388869997,184.11827034000453,54427.10530080001 2024-06-30,07:24:12.000,182,11067652,-795,0,1719732251,12630.399652560001,184.1112212099979,54427.09831368 2024-06-30,07:24:13.000,182,11067633,-795,0,1719732252,12630.339025770001,184.06892643000174,54427.10530080001 2024-06-30,07:24:14.000,182,11067591,-795,0,1719732253,12630.392916249992,184.0759755600011,54427.21709472 2024-06-30,07:24:15.000,182,11067655,-795,0,1719732254,12630.332289459991,184.06892643000174,54427.16818488 2024-06-30,07:24:16.000,182,11067636,-795,0,1719732255,12630.291871599991,184.00548426000023,54426.93760992001 2024-06-30,07:24:17.000,182,11067560,-795,0,1719732256,12630.25819005,184.0125333899996,54427.014468240006 2024-06-30,07:24:18.000,182,11067614,-795,0,1719732257,12630.278398980001,183.9913860000015,54427.09831368 2024-06-30,07:24:19.000,182,11067600,-795,0,1719732258,12630.23798112,183.97023861000343,54427.02844248 2024-06-30,07:24:20.000,182,11067640,-795,0,1719732259,12630.17735433,183.97023861000343,54427.000494 2024-06-30,07:24:21.000,182,11067604,-795,0,1719732260,12630.184090639996,183.94909121999808,54426.96555840001 2024-06-30,07:24:22.000,182,11067641,-795,0,1719732261,12630.17735433,183.95614035000472,54427.00748112001 2024-06-30,07:24:23.000,182,11067644,-795,0,1719732262,12630.184090639996,183.94909121999808,54427.08433944001 2024-06-30,07:24:24.000,182,11067625,-795,0,1719732263,12630.163881709996,183.94204208999872,54427.08433944001 2024-06-30,07:24:25.000,182,11067628,-795,0,1719732264,12630.13693647,183.92089470000064,54427.00748112001 2024-06-30,07:24:26.000,182,11067647,-795,0,1719732265,12630.03589182,183.93499295999936,54426.90267432 2024-06-30,07:24:27.000,182,11067638,-795,0,1719732266,12630.03589182,183.92794383,54426.88870008001 2024-06-30,07:24:28.000,182,11067685,-795,0,1719732267,12630.022419199995,183.94204208999872,54427.014468240006 2024-06-30,07:24:29.000,182,11067638,-795,0,1719732268,12630.00894657999,183.97023861000343,54426.96555840001 2024-06-30,07:24:30.000,182,11067634,-795,0,1719732269,12629.97526503,183.93499295999936,54426.96555840001 2024-06-30,07:24:31.000,182,11067646,-795,0,1719732270,12629.9550561,183.92794383,54426.88870008001 2024-06-30,07:24:32.000,182,11067601,-795,0,1719732271,12629.840538829994,183.93499295999936,54426.78389328 2024-06-30,07:24:33.000,182,11067637,-795,0,1719732272,12629.85401145,183.92794383,54426.88870008001 2024-06-30,07:24:34.000,182,11067668,-795,0,1719732273,12629.85401145,183.97023861000343,54426.92363568 2024-06-30,07:24:35.000,182,11067650,-795,0,1719732274,12629.820329899994,183.89974731000257,54426.79088040001 2024-06-30,07:24:36.000,182,11067643,-795,0,1719732275,12629.726021559989,183.92089470000064,54426.65113800001 2024-06-30,07:24:37.000,182,11067682,-795,0,1719732276,12629.732757869999,183.92089470000064,54426.70004784001 2024-06-30,07:24:38.000,182,11067656,-795,0,1719732277,12629.76643941999,183.93499295999936,54426.79088040001 2024-06-30,07:24:39.000,182,11067608,-795,0,1719732278,12629.759703109994,183.89974731000257,54426.69306072 2024-06-30,07:24:40.000,182,11067585,-795,0,1719732279,12629.719285249994,183.91384557000129,54426.679086480006 2024-06-30,07:24:41.000,182,11067636,-795,0,1719732280,12629.672131079999,183.8926981800032,54426.56729256 2024-06-30,07:24:42.000,182,11067609,-795,0,1719732281,12629.564350119988,183.89974731000257,54426.31575624001 2024-06-30,07:24:43.000,182,11067652,-795,0,1719732282,12629.624976909989,183.88564905000385,54426.53235696001 2024-06-30,07:24:44.000,182,11067644,-795,0,1719732283,12629.550877499998,183.97023861000343,54426.609215280005 2024-06-30,07:24:45.000,182,11067628,-795,0,1719732284,12629.598031669993,183.92089470000064,54426.658125120004 2024-06-30,07:24:46.000,182,11067641,-795,0,1719732285,12629.470041779998,183.93499295999936,54426.46248576001 2024-06-30,07:24:47.000,182,11067623,-795,0,1719732286,12629.483514400003,183.94909121999808,54426.44851152 2024-06-30,07:24:48.000,182,11067600,-795,0,1719732287,12629.476778089993,183.95614035000472,54426.60222816001 2024-06-30,07:24:49.000,182,11067573,-795,0,1719732288,12629.449832849998,183.90679644000193,54426.560305440005 2024-06-30,07:24:50.000,182,11067638,-795,0,1719732289,12629.389206059997,183.97023861000343,54426.47646 2024-06-30,07:24:51.000,182,11067649,-795,0,1719732290,12629.342051890002,183.94909121999808,54426.32973048 2024-06-30,07:24:52.000,182,11067633,-795,0,1719732291,12629.267952479997,183.9913860000015,54426.4065888 2024-06-30,07:24:53.000,182,11067667,-795,0,1719732292,12629.321842960002,183.94909121999808,54426.48344712001 2024-06-30,07:24:54.000,182,11067629,-795,0,1719732293,12629.220798310002,183.9772877400028,54426.53235696001 2024-06-30,07:24:55.000,182,11067627,-795,0,1719732294,12629.214061999992,184.01958251999895,54426.47646 2024-06-30,07:24:56.000,182,11067611,-795,0,1719732295,12629.065863179996,184.0266316499983,54426.30876912 2024-06-30,07:24:57.000,182,11067616,-795,0,1719732296,12629.045654249996,184.03368077999767,54426.301782 2024-06-30,07:24:58.000,182,11067621,-795,0,1719732297,12629.011972699991,184.05482817000302,54426.36466608001 2024-06-30,07:24:59.000,182,11067636,-715,0,1719732298,12628.95808222,184.03368077999767,54426.33671760001 2024-06-30,07:25:00.000,182,11067616,-795,0,1719732299,12628.89071911999,184.06187730000238,54426.31575624001 2024-06-30,07:25:01.000,182,11067621,-795,0,1719732300,12628.863773879995,184.06187730000238,54426.23889792 2024-06-30,07:25:02.000,182,11067645,-795,0,1719732301,12628.85030125999,184.0759755600011,54426.30876912 2024-06-30,07:25:03.000,182,11067605,-795,0,1719732302,12628.77620185,184.06892643000174,54426.28082064 2024-06-30,07:25:04.000,182,11067557,-795,0,1719732303,12628.68862981999,184.09712294999918,54426.18300096 2024-06-30,07:25:05.000,182,11067618,-795,0,1719732304,12628.594321479999,184.08302469000046,54426.06421992 2024-06-30,07:25:06.000,182,11067628,-795,0,1719732305,12628.58758516999,184.09712294999918,54426.18998808 2024-06-30,07:25:07.000,182,11067633,-795,0,1719732306,12628.560639929994,184.09712294999918,54425.987361600004 2024-06-30,07:25:08.000,182,11067627,-795,0,1719732307,12628.466331589989,184.11827034000453,54425.987361600004 2024-06-30,07:25:09.000,182,11067625,-795,0,1719732308,12628.500013139994,184.09712294999918,54426.09915552001 2024-06-30,07:25:10.000,182,11067653,-795,0,1719732309,12628.493276829999,184.15351599000132,54426.06421992 2024-06-30,07:25:11.000,182,11067614,-795,0,1719732310,12628.425913729989,184.1394177300026,54426.01531008 2024-06-30,07:25:12.000,182,11067586,-795,0,1719732311,12628.311396459998,184.1394177300026,54425.95941312001 2024-06-30,07:25:13.000,182,11067635,-795,0,1719732312,12628.304660149988,184.1394177300026,54425.95242600001 2024-06-30,07:25:14.000,182,11067661,-795,0,1719732313,12628.257505979993,184.16056512000068,54425.97338736 2024-06-30,07:25:15.000,182,11067641,-795,0,1719732314,12628.210351809998,184.1253194700039,54425.91050328001 2024-06-30,07:25:16.000,182,11067644,-795,0,1719732315,12628.122779780002,184.18171250999876,54425.76377376001 2024-06-30,07:25:17.000,182,11067629,-795,0,1719732316,12628.116043469992,184.18876163999812,54425.85460632 2024-06-30,07:25:18.000,182,11067621,-795,0,1719732317,12628.075625609992,184.19581077000475,54425.9174904 2024-06-30,07:25:19.000,182,11067639,-795,0,1719732318,12628.075625609992,184.2028599000041,54425.938451760005 2024-06-30,07:25:20.000,182,11067616,-795,0,1719732319,12628.001526200002,184.2381055500009,54425.889541920005 2024-06-30,07:25:21.000,182,11067672,-795,0,1719732320,12627.900481550001,184.23105642000155,54425.770760880005 2024-06-30,07:25:22.000,182,11067584,-795,0,1719732321,12627.860063690001,184.2733511999977,54425.75678664 2024-06-30,07:25:23.000,182,11067615,-795,0,1719732322,12627.873536309991,184.259252939999,54425.82665784 2024-06-30,07:25:24.000,182,11067578,-795,0,1719732323,12627.792700589991,184.2733511999977,54425.82665784 2024-06-30,07:25:25.000,182,11067645,-795,0,1719732324,12627.772491659991,184.28040033000434,54425.74979952 2024-06-30,07:25:26.000,182,11067626,-795,0,1719732325,12627.69839225,184.26630206999835,54425.74979952 2024-06-30,07:25:27.000,182,11067615,-795,0,1719732326,12627.684919629995,184.2733511999977,54425.75678664 2024-06-30,07:25:28.000,182,11067651,-795,0,1719732327,12627.63102914999,184.259252939999,54425.74281240001 2024-06-30,07:25:29.000,182,11067646,-795,0,1719732328,12627.53672081,184.2874494600037,54425.67992832 2024-06-30,07:25:30.000,182,11067621,-795,0,1719732329,12627.51651188,184.2874494600037,54425.777748 2024-06-30,07:25:31.000,182,11067631,-795,0,1719732330,12627.48956663999,184.30859685000178,54425.70088968 2024-06-30,07:25:32.000,182,11067628,-795,0,1719732331,12627.314422579999,184.3226951100005,54425.49127608 2024-06-30,07:25:33.000,182,11067623,-795,0,1719732332,12627.41546723,184.31564598000114,54425.79172224001 2024-06-30,07:25:34.000,182,11067597,-795,0,1719732333,12627.354840439999,184.31564598000114,54425.83364496001 2024-06-30,07:25:35.000,182,11067667,-795,0,1719732334,12627.401994609994,184.36498989000393,54425.777748 2024-06-30,07:25:36.000,182,11067633,-795,0,1719732335,12627.226850549989,184.39318641000136,54425.64499272001 2024-06-30,07:25:37.000,182,11067653,-795,0,1719732336,12627.206641619989,184.36498989000393,54425.68691544 2024-06-30,07:25:38.000,182,11067676,-795,0,1719732337,12627.166223759988,184.386137280002,54425.61704424001 2024-06-30,07:25:39.000,182,11067661,-795,0,1719732338,12627.166223759988,184.40023554000072,54425.651979840004 2024-06-30,07:25:40.000,182,11067628,-795,0,1719732339,12627.112333279998,184.40728467000008,54425.68691544 2024-06-30,07:25:41.000,182,11067632,-795,0,1719732340,12627.092124349998,184.4354811900048,54425.58909576 2024-06-30,07:25:42.000,182,11067667,-795,0,1719732341,12627.038233869993,184.4495794500035,54425.67992832 2024-06-30,07:25:43.000,182,11067587,-795,0,1719732342,12626.876562429992,184.4848251000003,54425.54018592 2024-06-30,07:25:44.000,182,11067605,-795,0,1719732343,12626.997816009993,184.4707268400016,54425.5681344 2024-06-30,07:25:45.000,182,11067655,-795,0,1719732344,12626.964134460002,184.50597248999838,54425.62403136001 2024-06-30,07:25:46.000,182,11067632,-795,0,1719732345,12626.950661839997,184.52711988000374,54425.672941200006 2024-06-30,07:25:47.000,182,11067672,-795,0,1719732346,12626.950661839997,184.54121814000246,54425.62403136001 2024-06-30,07:25:48.000,182,11067633,-795,0,1719732347,12626.916980289992,184.55531640000117,54425.70088968 2024-06-30,07:25:49.000,182,11067672,-795,0,1719732348,12626.903507670002,184.57646378999925,54425.73582528 2024-06-30,07:25:50.000,182,11067645,-795,0,1719732349,12626.957398149993,184.62580770000204,54425.79172224001 2024-06-30,07:25:51.000,182,11067650,-795,0,1719732350,12626.890035049997,184.66105334999884,54425.73582528 2024-06-30,07:25:52.000,182,11067671,-795,0,1719732351,12626.829408259997,184.6328568300014,54425.6380056 2024-06-30,07:25:53.000,182,11067655,-795,0,1719732352,12626.829408259997,184.68924987000355,54425.68691544 2024-06-30,07:25:54.000,182,11067639,-795,0,1719732353,12626.822671950002,184.70334813000227,54425.82665784 2024-06-30,07:25:55.000,182,11067625,-795,0,1719732354,12626.788990399997,184.72449552000035,54425.75678664 2024-06-30,07:25:56.000,182,11067661,-795,0,1719732355,12626.735099919992,184.75269203999778,54425.7078768 2024-06-30,07:25:57.000,182,11067653,-795,0,1719732356,12626.714890989992,184.80203595000057,54425.75678664 2024-06-30,07:25:58.000,182,11067643,-795,0,1719732357,12626.708154679996,184.8161342099993,54425.79172224001 2024-06-30,07:25:59.000,182,11067627,-795,0,1719732358,12626.654264199991,184.85137986000336,54425.72883816 2024-06-30,07:26:00.000,182,11067655,-795,0,1719732359,12626.661000510001,184.85137986000336,54425.72883816 2024-06-30,07:26:01.000,182,11067614,-795,0,1719732360,12626.60037372,184.89367463999952,54425.59608288001 2024-06-30,07:26:02.000,182,11067596,-795,0,1719732361,12626.60037372,184.92187116000423,54425.603070000005 2024-06-30,07:26:03.000,182,11067651,-795,0,1719732362,12626.613846339991,184.95006768000167,54425.70088968 2024-06-30,07:26:04.000,182,11067642,-795,0,1719732363,12626.58016479,184.99941159000446,54425.66595408001 2024-06-30,07:26:05.000,182,11067614,-795,0,1719732364,12626.613846339991,185.01350985000317,54425.7078768 2024-06-30,07:26:06.000,182,11067655,-795,0,1719732365,12626.613846339991,184.99941159000446,54425.79172224001 2024-06-30,07:26:07.000,182,11067686,-795,0,1719732366,12626.58016479,185.0417063700006,54425.74281240001 2024-06-30,07:26:08.000,182,11067624,-795,0,1719732367,12626.593637409991,185.04875549999997,54425.80569648 2024-06-30,07:26:09.000,182,11067662,-795,0,1719732368,12626.526274309996,185.11219767000148,54425.74979952 2024-06-30,07:26:10.000,182,11067644,-795,0,1719732369,12626.506065379996,185.09809941000276,54425.79870936 2024-06-30,07:26:11.000,182,11067726,-795,0,1719732370,12626.49259275999,185.11219767000148,54425.71486392001 2024-06-30,07:26:12.000,182,11067635,-795,0,1719732371,12626.519538,185.16154158000427,54425.79870936 2024-06-30,07:26:13.000,182,11067641,-795,0,1719732372,12626.566692169996,185.18268897000235,54425.92447752 2024-06-30,07:26:14.000,182,11067637,-795,0,1719732373,12626.593637409991,185.21088548999978,54425.96640024 2024-06-30,07:26:15.000,182,11067584,-795,0,1719732374,12626.586901099996,185.28137679000065,54425.95242600001 2024-06-30,07:26:16.000,182,11067589,-795,0,1719732375,12626.55995586,185.28137679000065,54425.86159344001 2024-06-30,07:26:17.000,182,11067666,-795,0,1719732376,12626.465647519995,185.29547504999937,54425.82665784 2024-06-30,07:26:18.000,182,11067618,-795,0,1719732377,12626.445438589995,185.31662244000472,54425.819670720004 2024-06-30,07:26:19.000,182,11067627,-795,0,1719732378,12626.485856449995,185.3377698300028,54425.94543888 2024-06-30,07:26:20.000,182,11067635,-795,0,1719732379,12626.49259275999,185.34481896000216,54425.889541920005 2024-06-30,07:26:21.000,182,11067622,-795,0,1719732380,12626.47238382999,185.40826113000367,54425.938451760005 2024-06-30,07:26:22.000,182,11067627,-795,0,1719732381,12626.49259275999,185.35186809000152,54425.93146464001 2024-06-30,07:26:23.000,182,11067651,-795,0,1719732382,12626.506065379996,185.3871137399983,54425.99434872 2024-06-30,07:26:24.000,182,11067635,-795,0,1719732383,12626.47912014,185.38006460999895,54425.98037448001 2024-06-30,07:26:25.000,182,11067600,-795,0,1719732384,12626.39828442,185.42940852000174,54425.92447752 2024-06-30,07:26:26.000,182,11067600,-795,0,1719732385,12626.384811799995,185.42235939000238,54425.76377376001 2024-06-30,07:26:27.000,182,11067619,-795,0,1719732386,12626.35786656,185.42940852000174,54425.840632080006 2024-06-30,07:26:28.000,182,11067641,-795,0,1719732387,12626.39828442,185.4364576500011,54425.9174904 2024-06-30,07:26:29.000,182,11067644,-795,0,1719732388,12626.364602869995,185.47875243000453,54425.987361600004 2024-06-30,07:26:30.000,182,11067591,-795,0,1719732389,12626.35786656,185.4364576500011,54425.987361600004 2024-06-30,07:26:31.000,182,11067609,-795,0,1719732390,12626.29050345999,185.49285069000325,54425.98037448001 2024-06-30,07:26:32.000,182,11067624,-795,0,1719732391,12626.29050345999,185.49285069000325,54425.95242600001 2024-06-30,07:26:33.000,182,11067652,-795,0,1719732392,12626.324185009995,185.54219459999877,54425.96640024 2024-06-30,07:26:34.000,182,11067614,-795,0,1719732393,12626.364602869995,185.54219459999877,54426.07120704 2024-06-30,07:26:35.000,182,11067639,-795,0,1719732394,12626.324185009995,185.56334199000412,54425.95242600001 2024-06-30,07:26:36.000,182,11067667,-795,0,1719732395,12626.405020729995,185.5351454699994,54426.14107824 2024-06-30,07:26:37.000,182,11067596,-795,0,1719732396,12626.39154810999,185.59153851000156,54426.13409112 2024-06-30,07:26:38.000,182,11067614,-795,0,1719732397,12626.405020729995,185.59153851000156,54426.08518128 2024-06-30,07:26:39.000,182,11067597,-795,0,1719732398,12626.39828442,185.57039112000348,54426.14806536001 2024-06-30,07:26:40.000,182,11067637,-795,0,1719732399,12626.43196596999,185.60563677000027,54426.12011688001 2024-06-30,07:26:41.000,182,11067654,-795,0,1719732400,12626.35113024999,185.60563677000027,54426.02928432001 2024-06-30,07:26:42.000,182,11067612,-795,0,1719732401,12626.364602869995,185.619735029999,54425.95242600001 2024-06-30,07:26:43.000,182,11067610,-795,0,1719732402,12626.425229659995,185.61268589999963,54426.01531008 2024-06-30,07:26:44.000,182,11067604,-795,0,1719732403,12626.37133917999,185.6831772000005,54426.0921684 2024-06-30,07:26:45.000,182,11067633,-795,0,1719732404,12626.47238382999,185.57744025000284,54426.07120704 2024-06-30,07:26:46.000,182,11067654,-795,0,1719732405,12626.506065379996,185.57744025000284,54426.19697520001 2024-06-30,07:26:47.000,182,11067615,-795,0,1719732406,12626.526274309996,185.54219459999877,54426.155052480004 2024-06-30,07:26:48.000,182,11067571,-795,0,1719732407,12626.586901099996,185.5844893800022,54426.18300096 2024-06-30,07:26:49.000,182,11067656,-795,0,1719732408,12626.573428479991,185.54924372999812,54426.24588504001 2024-06-30,07:26:50.000,182,11067633,-795,0,1719732409,12626.55321954999,185.52809634000005,54426.12710400001 2024-06-30,07:26:51.000,182,11067634,-795,0,1719732410,12626.58016479,185.5210472100007,54426.18300096 2024-06-30,07:26:52.000,182,11067656,-795,0,1719732411,12626.613846339991,185.55629286000476,54426.16902672001 2024-06-30,07:26:53.000,182,11067643,-795,0,1719732412,12626.674473129991,185.51399808000133,54426.28082064 2024-06-30,07:26:54.000,182,11067656,-795,0,1719732413,12626.674473129991,185.5351454699994,54426.322743360004 2024-06-30,07:26:55.000,182,11067652,-795,0,1719732414,12626.708154679996,185.50694895000197,54426.32973048 2024-06-30,07:26:56.000,182,11067605,-795,0,1719732415,12626.701418370001,185.49285069000325,54426.176013840006 2024-06-30,07:26:57.000,182,11067590,-795,0,1719732416,12626.788990399997,185.47875243000453,54426.273833520005 2024-06-30,07:26:58.000,182,11067646,-795,0,1719732417,12626.782254090002,185.51399808000133,54426.343704720006 2024-06-30,07:26:59.000,182,11067640,-795,0,1719732418,12626.836144569992,185.5351454699994,54426.38562744001 2024-06-30,07:27:00.000,182,11067616,-795,0,1719732419,12626.849617189997,185.52809634000005,54426.3716532 2024-06-30,07:27:01.000,182,11067656,-795,0,1719732420,12626.903507670002,185.52809634000005,54426.3716532 2024-06-30,07:27:02.000,182,11067616,-795,0,1719732421,12626.903507670002,185.5210472100007,54426.39960168 2024-06-30,07:27:03.000,182,11067641,-795,0,1719732422,12626.910243979997,185.5351454699994,54426.41357592001 2024-06-30,07:27:04.000,182,11067579,-795,0,1719732423,12626.977607079993,185.52809634000005,54426.47646 2024-06-30,07:27:05.000,182,11067663,-795,0,1719732424,12626.984343390002,185.55629286000476,54426.46248576001 2024-06-30,07:27:06.000,182,11067654,-795,0,1719732425,12627.024761250002,185.5844893800022,54426.52536984 2024-06-30,07:27:07.000,182,11067647,-795,0,1719732426,12627.011288629998,185.5844893800022,54426.44851152 2024-06-30,07:27:08.000,182,11067615,-795,0,1719732427,12627.044970180003,185.619735029999,54426.45549864001 2024-06-30,07:27:09.000,182,11067661,-795,0,1719732428,12627.125805899988,185.66202981000242,54426.679086480006 2024-06-30,07:27:10.000,182,11067650,-795,0,1719732429,12627.125805899988,185.70432458999858,54426.71402208 2024-06-30,07:27:11.000,182,11067607,-795,0,1719732430,12627.139278519993,185.746619370002,54426.776906160005 2024-06-30,07:27:12.000,182,11067633,-795,0,1719732431,12627.085388039988,185.7818650199988,54426.65113800001 2024-06-30,07:27:13.000,182,11067622,-795,0,1719732432,12627.132542209998,185.82415980000223,54426.679086480006 2024-06-30,07:27:14.000,182,11067602,-795,0,1719732433,12627.152751139998,185.81711067000288,54426.81882888001 2024-06-30,07:27:15.000,182,11067670,-795,0,1719732434,12627.166223759988,185.88760197000374,54426.8607516 2024-06-30,07:27:16.000,182,11067633,-795,0,1719732435,12627.159487449993,185.92284762000054,54426.7559448 2024-06-30,07:27:17.000,182,11067662,-795,0,1719732436,12627.186432689989,185.96514240000397,54426.8607516 2024-06-30,07:27:18.000,182,11067666,-795,0,1719732437,12627.220114239994,185.96514240000397,54426.92363568 2024-06-30,07:27:19.000,182,11067610,-795,0,1719732438,12627.240323169994,185.9933389200014,54426.91664856001 2024-06-30,07:27:20.000,182,11067630,-795,0,1719732439,12627.213377929998,186.04973196000356,54426.83979024001 2024-06-30,07:27:21.000,182,11067643,-795,0,1719732440,12627.179696379993,186.0426828300042,54426.74197056 2024-06-30,07:27:22.000,182,11067570,-795,0,1719732441,12627.132542209998,186.1131741299978,54426.81184176 2024-06-30,07:27:23.000,182,11067650,-795,0,1719732442,12627.213377929998,186.1413706500025,54426.88870008001 2024-06-30,07:27:24.000,182,11067636,-795,0,1719732443,12627.213377929998,186.15546891000122,54426.96555840001 2024-06-30,07:27:25.000,182,11067644,-795,0,1719732444,12627.159487449993,186.1766162999993,54426.944597040005 2024-06-30,07:27:26.000,182,11067630,-795,0,1719732445,12627.139278519993,186.16251804000058,54426.98651976001 2024-06-30,07:27:27.000,182,11067654,-795,0,1719732446,12627.247059479989,186.24710760000016,54427.09132656 2024-06-30,07:27:28.000,182,11067627,-795,0,1719732447,12627.247059479989,186.27530412000488,54427.11927504 2024-06-30,07:27:29.000,182,11067622,-795,0,1719732448,12627.294213649999,186.26825498999824,54427.112287920005 2024-06-30,07:27:30.000,182,11067659,-795,0,1719732449,12627.267268409989,186.2894023800036,54427.112287920005 2024-06-30,07:27:31.000,182,11067623,-795,0,1719732450,12627.233586859998,186.2894023800036,54427.04241672 2024-06-30,07:27:32.000,182,11067670,-715,0,1719732451,12627.260532099994,186.27530412000488,54427.0703652 2024-06-30,07:27:33.000,182,11067692,-795,0,1719732452,12627.240323169994,186.3246480300004,54427.1402364 2024-06-30,07:27:34.000,182,11067667,-795,0,1719732453,12627.233586859998,186.3246480300004,54427.11927504 2024-06-30,07:27:35.000,182,11067623,-795,0,1719732454,12627.334631509999,186.35284454999783,54427.28696592 2024-06-30,07:27:36.000,182,11067634,-795,0,1719732455,12627.307686269989,186.3387462899991,54427.25901744 2024-06-30,07:27:37.000,182,11067670,-795,0,1719732456,12627.280741029994,186.34579541999847,54427.182159120006 2024-06-30,07:27:38.000,182,11067614,-795,0,1719732457,12627.354840439999,186.3246480300004,54427.231068960005 2024-06-30,07:27:39.000,182,11067630,-795,0,1719732458,12627.462621399995,186.31054977000167,54427.3149144 2024-06-30,07:27:40.000,182,11067644,-795,0,1719732459,12627.442412469994,186.31759890000103,54427.40574696 2024-06-30,07:27:41.000,182,11067629,-795,0,1719732460,12627.49630295,186.31054977000167,54427.3149144 2024-06-30,07:27:42.000,182,11067638,-795,0,1719732461,12627.51651188,186.36694281000382,54427.30792728 2024-06-30,07:27:43.000,182,11067646,-795,0,1719732462,12627.543457119995,186.3387462899991,54427.41273408 2024-06-30,07:27:44.000,182,11067642,-795,0,1719732463,12627.5973476,186.31054977000167,54427.40574696 2024-06-30,07:27:45.000,182,11067619,-795,0,1719732464,12627.51651188,186.34579541999847,54427.3847856 2024-06-30,07:27:46.000,182,11067638,-795,0,1719732465,12627.53672081,186.3880902000019,54427.23805608 2024-06-30,07:27:47.000,182,11067647,-795,0,1719732466,12627.583874979995,186.37399194000318,54427.30094016001 2024-06-30,07:27:48.000,182,11067655,-795,0,1719732467,12627.61082021999,186.40923758999998,54427.51055376001 2024-06-30,07:27:49.000,182,11067613,-795,0,1719732468,12627.644501769995,186.37399194000318,54427.517540880006 2024-06-30,07:27:50.000,182,11067641,-795,0,1719732469,12627.69839225,186.35989368000446,54427.685231760006 2024-06-30,07:27:51.000,182,11067655,-795,0,1719732470,12627.684919629995,186.35989368000446,54427.64330904 2024-06-30,07:27:52.000,182,11067652,-795,0,1719732471,12627.67818332,186.3387462899991,54427.51055376001 2024-06-30,07:27:53.000,182,11067584,-795,0,1719732472,12627.63776546,186.3387462899991,54427.55946360001 2024-06-30,07:27:54.000,182,11067672,-795,0,1719732473,12627.664710699995,186.3387462899991,54427.685231760006 2024-06-30,07:27:55.000,182,11067619,-795,0,1719732474,12627.67144700999,186.3246480300004,54427.63632192001 2024-06-30,07:27:56.000,182,11067635,-795,0,1719732475,12627.624292839995,186.31759890000103,54427.58741208001 2024-06-30,07:27:57.000,182,11067627,-795,0,1719732476,12627.61082021999,186.34579541999847,54427.65728328001 2024-06-30,07:27:58.000,182,11067654,-795,0,1719732477,12627.684919629995,186.3035006400023,54427.79003856 2024-06-30,07:27:59.000,182,11067611,-795,0,1719732478,12627.69165593999,186.28235325000423,54427.70619312001 2024-06-30,07:28:00.000,182,11067594,-795,0,1719732479,12627.65797439,186.28235325000423,54427.67824464001 2024-06-30,07:28:01.000,182,11067655,-795,0,1719732480,12627.604083909995,186.27530412000488,54427.53151512 2024-06-30,07:28:02.000,182,11067651,-795,0,1719732481,12627.55019342999,186.21891108000273,54427.53850224001 2024-06-30,07:28:03.000,182,11067642,-795,0,1719732482,12627.61082021999,186.22596021000209,54427.5943992 2024-06-30,07:28:04.000,182,11067658,-795,0,1719732483,12627.55692974,186.2400584700008,54427.62234768 2024-06-30,07:28:05.000,182,11067674,-795,0,1719732484,12627.523248189995,186.21186195000337,54427.615360560005 2024-06-30,07:28:06.000,182,11067595,-795,0,1719732485,12627.52998449999,186.16251804000058,54427.58042496 2024-06-30,07:28:07.000,182,11067671,-795,0,1719732486,12627.55692974,186.16956716999994,54427.71318024 2024-06-30,07:28:08.000,182,11067641,-795,0,1719732487,12627.48956663999,186.1413706500025,54427.5943992 2024-06-30,07:28:09.000,182,11067650,-795,0,1719732488,12627.45588509,186.12727239000378,54427.60138632 2024-06-30,07:28:10.000,182,11067638,-795,0,1719732489,12627.442412469994,186.09907586999907,54427.62234768 2024-06-30,07:28:11.000,182,11067694,-795,0,1719732490,12627.38852198999,186.08497761000035,54427.566450720005 2024-06-30,07:28:12.000,182,11067685,-795,0,1719732491,12627.321158889994,186.0285845699982,54427.55247648 2024-06-30,07:28:13.000,182,11067594,-795,0,1719732492,12627.40873091999,186.05678109000291,54427.699206 2024-06-30,07:28:14.000,182,11067650,-795,0,1719732493,12627.381785679994,185.9792406600027,54427.734141600005 2024-06-30,07:28:15.000,182,11067683,-795,0,1719732494,12627.381785679994,185.9933389200014,54427.67125752 2024-06-30,07:28:16.000,182,11067649,-795,0,1719732495,12627.294213649999,185.93694587999926,54427.496579520004 2024-06-30,07:28:17.000,182,11067636,-795,0,1719732496,12627.267268409989,185.94399500999862,54427.50356664 2024-06-30,07:28:18.000,182,11067623,-795,0,1719732497,12627.247059479989,185.9298967499999,54427.629334799996 2024-06-30,07:28:19.000,182,11067624,-795,0,1719732498,12627.233586859998,185.91579849000118,54427.60138632 2024-06-30,07:28:20.000,182,11067627,-795,0,1719732499,12627.199905309993,185.8946511000031,54427.60837344001 2024-06-30,07:28:21.000,182,11067648,-795,0,1719732500,12627.220114239994,185.91579849000118,54427.58042496 2024-06-30,07:28:22.000,182,11067604,-795,0,1719732501,12627.179696379993,185.88055284000438,54427.53151512 2024-06-30,07:28:23.000,182,11067652,-795,0,1719732502,12627.233586859998,185.88760197000374,54427.63632192001 2024-06-30,07:28:24.000,182,11067645,-795,0,1719732503,12627.220114239994,185.88055284000438,54427.57343784 2024-06-30,07:28:25.000,182,11067617,-795,0,1719732504,12627.172960069998,185.94399500999862,54427.4546568 2024-06-30,07:28:26.000,182,11067668,-795,0,1719732505,12627.206641619989,185.9792406600027,54427.57343784 2024-06-30,07:28:27.000,182,11067660,-795,0,1719732506,12627.139278519993,185.9580932700046,54427.41273408 2024-06-30,07:28:28.000,182,11067655,-795,0,1719732507,12627.132542209998,186.00743718000012,54427.42670832 2024-06-30,07:28:29.000,182,11067655,-795,0,1719732508,12627.220114239994,186.0285845699982,54427.54548936 2024-06-30,07:28:30.000,182,11067631,-795,0,1719732509,12627.253795789999,186.01448630999948,54427.734141600005 2024-06-30,07:28:31.000,182,11067664,-795,0,1719732510,12627.253795789999,186.04973196000356,54427.67125752 2024-06-30,07:28:32.000,182,11067661,-795,0,1719732511,12627.213377929998,186.07087935000163,54427.53850224001 2024-06-30,07:28:33.000,182,11067651,-795,0,1719732512,12627.220114239994,186.13432152000314,54427.57343784 2024-06-30,07:28:34.000,182,11067680,-795,0,1719732513,12627.220114239994,186.12727239000378,54427.58741208001 2024-06-30,07:28:35.000,182,11067626,-795,0,1719732514,12627.280741029994,186.190714559998,54427.64330904 2024-06-30,07:28:36.000,182,11067674,-795,0,1719732515,12627.172960069998,186.2400584700008,54427.42670832 2024-06-30,07:28:37.000,182,11067618,-795,0,1719732516,12627.186432689989,186.25415672999952,54427.47561816 2024-06-30,07:28:38.000,182,11067668,-795,0,1719732517,12627.260532099994,186.31759890000103,54427.69221888 2024-06-30,07:28:39.000,182,11067631,-795,0,1719732518,12627.280741029994,186.35989368000446,54427.70619312001 2024-06-30,07:28:40.000,182,11067597,-795,0,1719732519,12627.233586859998,186.3880902000019,54427.67125752 2024-06-30,07:28:41.000,182,11067724,-795,0,1719732520,12627.186432689989,186.37399194000318,54427.51055376001 2024-06-30,07:28:42.000,182,11067707,-795,0,1719732521,12627.172960069998,186.4233358499987,54427.51055376001 2024-06-30,07:28:43.000,182,11067637,-795,0,1719732522,12627.166223759988,186.44448324000405,54427.55946360001 2024-06-30,07:28:44.000,182,11067638,-795,0,1719732523,12627.139278519993,186.49382714999956,54427.53151512 2024-06-30,07:28:45.000,182,11067715,-795,0,1719732524,12627.051706489998,186.52202367000427,54427.30094016001 2024-06-30,07:28:46.000,182,11067631,-795,0,1719732525,12627.159487449993,186.50792540999828,54427.37779848 2024-06-30,07:28:47.000,182,11067670,-795,0,1719732526,12627.152751139998,186.5995641000045,54427.496579520004 2024-06-30,07:28:48.000,182,11067586,-795,0,1719732527,12627.213377929998,186.66300626999873,54427.566450720005 2024-06-30,07:28:49.000,182,11067633,-795,0,1719732528,12627.199905309993,186.64890801,54427.53151512 2024-06-30,07:28:50.000,182,11067637,-795,0,1719732529,12627.199905309993,186.71235018000152,54427.53850224001 2024-06-30,07:28:51.000,182,11067632,-795,0,1719732530,12627.240323169994,186.67710453000473,54427.496579520004 2024-06-30,07:28:52.000,182,11067594,-795,0,1719732531,12627.193168999998,186.72644844000024,54427.41273408 2024-06-30,07:28:53.000,182,11067611,-795,0,1719732532,12627.307686269989,186.74759582999832,54427.615360560005 2024-06-30,07:28:54.000,182,11067613,-795,0,1719732533,12627.300949959994,186.81103799999983,54427.60138632 2024-06-30,07:28:55.000,182,11067652,-795,0,1719732534,12627.361576749994,186.80398887000047,54427.57343784 2024-06-30,07:28:56.000,182,11067601,-795,0,1719732535,12627.307686269989,186.8321853899979,54427.47561816 2024-06-30,07:28:57.000,182,11067627,-795,0,1719732536,12627.354840439999,186.85333278000326,54427.55247648 2024-06-30,07:28:58.000,182,11067646,-795,0,1719732537,12627.354840439999,186.86743104000197,54427.615360560005 2024-06-30,07:28:59.000,182,11067631,-795,0,1719732538,12627.381785679994,186.85333278000326,54427.566450720005 2024-06-30,07:29:00.000,182,11067668,-795,0,1719732539,12627.38852198999,186.93792234000284,54427.58741208001 2024-06-30,07:29:01.000,182,11067663,-795,0,1719732540,12627.375049369999,186.91677495000476,54427.54548936 2024-06-30,07:29:02.000,182,11067653,-795,0,1719732541,12627.401994609994,186.92382408000412,54427.54548936 2024-06-30,07:29:03.000,182,11067637,-795,0,1719732542,12627.45588509,186.980217119999,54427.64330904 2024-06-30,07:29:04.000,182,11067532,-795,0,1719732543,12627.462621399995,186.99431537999772,54427.566450720005 2024-06-30,07:29:05.000,182,11067656,-795,0,1719732544,12627.563666049995,186.96611886000028,54427.62234768 2024-06-30,07:29:06.000,182,11067649,-795,0,1719732545,12627.53672081,187.03661016000115,54427.54548936 2024-06-30,07:29:07.000,182,11067649,-795,0,1719732546,12627.57713867,187.01546277000307,54427.48959240001 2024-06-30,07:29:08.000,182,11067639,-795,0,1719732547,12627.63102914999,187.05775754999922,54427.62234768 2024-06-30,07:29:09.000,182,11067646,-795,0,1719732548,12627.71186486999,187.05070841999986,54427.664270400004 2024-06-30,07:29:10.000,182,11067632,-795,0,1719732549,12627.71186486999,187.07185580999794,54427.664270400004 2024-06-30,07:29:11.000,182,11067666,-795,0,1719732550,12627.75901904,187.07185580999794,54427.62234768 2024-06-30,07:29:12.000,182,11067620,-795,0,1719732551,12627.69839225,187.0436592900005,54427.57343784 2024-06-30,07:29:13.000,182,11067671,-795,0,1719732552,12627.806173209996,187.03661016000115,54427.58042496 2024-06-30,07:29:14.000,182,11067666,-795,0,1719732553,12627.866799999996,187.08595407000394,54427.629334799996 2024-06-30,07:29:15.000,182,11067645,-795,0,1719732554,12627.893745239991,186.99431537999772,54427.65029616 2024-06-30,07:29:16.000,182,11067651,-795,0,1719732555,12627.806173209996,187.02251190000243,54427.58741208001 2024-06-30,07:29:17.000,182,11067632,-795,0,1719732556,12627.880272620001,187.03661016000115,54427.615360560005 2024-06-30,07:29:18.000,182,11067689,-795,0,1719732557,12627.967844649997,187.05070841999986,54427.71318024 2024-06-30,07:29:19.000,182,11067638,-795,0,1719732558,12627.974580959992,187.0436592900005,54427.70619312001 2024-06-30,07:29:20.000,182,11067597,-795,0,1719732559,12627.961108340001,187.07185580999794,54427.62234768 2024-06-30,07:29:21.000,182,11067669,-795,0,1719732560,12627.988053579997,187.01546277000307,54427.60138632 2024-06-30,07:29:22.000,182,11067602,-795,0,1719732561,12628.014998819992,187.0436592900005,54427.60138632 2024-06-30,07:29:23.000,182,11067652,-795,0,1719732562,12627.988053579997,187.03661016000115,54427.4546568 2024-06-30,07:29:24.000,182,11067642,-795,0,1719732563,12628.035207749992,187.05775754999922,54427.58042496 2024-06-30,07:29:25.000,182,11067661,-795,0,1719732564,12628.062152990002,187.0436592900005,54427.55247648 2024-06-30,07:29:26.000,182,11067664,-795,0,1719732565,12628.055416679992,187.05775754999922,54427.461643919996 2024-06-30,07:29:27.000,182,11067629,-795,0,1719732566,12628.156461329992,187.05775754999922,54427.53850224001 2024-06-30,07:29:28.000,182,11067592,-795,0,1719732567,12628.129516089997,187.03661016000115,54427.47561816 2024-06-30,07:29:29.000,182,11067610,-795,0,1719732568,12628.223824430002,187.0436592900005,54427.64330904 2024-06-30,07:29:30.000,182,11067653,-795,0,1719732569,12628.210351809998,187.01546277000307,54427.5943992 2024-06-30,07:29:31.000,182,11067669,-795,0,1719732570,12628.244033360003,187.00136451000435,54427.496579520004 2024-06-30,07:29:32.000,182,11067671,-795,0,1719732571,12628.257505979993,186.98726624999836,54427.54548936 2024-06-30,07:29:33.000,182,11067648,-795,0,1719732572,12628.338341699993,186.98726624999836,54427.615360560005 2024-06-30,07:29:34.000,182,11067642,-795,0,1719732573,12628.270978599998,186.98726624999836,54427.699206 2024-06-30,07:29:35.000,182,11067632,-795,0,1719732574,12628.398968489993,186.96611886000028,54427.664270400004 2024-06-30,07:29:36.000,182,11067643,-795,0,1719732575,12628.358550629993,186.96611886000028,54427.629334799996 2024-06-30,07:29:37.000,182,11067638,-795,0,1719732576,12628.351814319998,186.90267668999877,54427.41273408 2024-06-30,07:29:38.000,182,11067675,-795,0,1719732577,12628.318132769993,186.8956275599994,54427.48260528 2024-06-30,07:29:39.000,182,11067642,-795,0,1719732578,12628.419177419994,186.88857843000005,54427.55247648 2024-06-30,07:29:40.000,182,11067645,-795,0,1719732579,12628.392232179998,186.86743104000197,54427.57343784 2024-06-30,07:29:41.000,182,11067667,-795,0,1719732580,12628.405704799989,186.83923452000454,54427.53850224001 2024-06-30,07:29:42.000,182,11067647,-795,0,1719732581,12628.405704799989,186.80398887000047,54427.566450720005 2024-06-30,07:29:43.000,182,11067636,-795,0,1719732582,12628.493276829999,186.74759582999832,54427.60138632 2024-06-30,07:29:44.000,182,11067562,-795,0,1719732583,12628.446122659989,186.71235018000152,54427.57343784 2024-06-30,07:29:45.000,182,11067666,-795,0,1719732584,12628.486540519989,186.65595713999937,54427.51055376001 2024-06-30,07:29:46.000,182,11067689,-795,0,1719732585,12628.466331589989,186.62071149000258,54427.41972120001 2024-06-30,07:29:47.000,182,11067649,-795,0,1719732586,12628.446122659989,186.5713675799998,54427.36382424 2024-06-30,07:29:48.000,182,11067624,-795,0,1719732587,12628.378759559993,186.56431845000043,54427.398759840005 2024-06-30,07:29:49.000,182,11067601,-795,0,1719732588,12628.506749449989,186.47972889000084,54427.55946360001 2024-06-30,07:29:50.000,182,11067630,-795,0,1719732589,12628.493276829999,186.44448324000405,54427.461643919996 2024-06-30,07:29:51.000,182,11067637,-795,0,1719732590,12628.486540519989,186.4233358499987,54427.40574696 2024-06-30,07:29:52.000,182,11067665,-795,0,1719732591,12628.500013139994,186.3880902000019,54427.447669680005 2024-06-30,07:29:53.000,182,11067686,-795,0,1719732592,12628.493276829999,186.37399194000318,54427.42670832 2024-06-30,07:29:54.000,182,11067664,-795,0,1719732593,12628.493276829999,186.38104107000254,54427.46863104001 2024-06-30,07:29:55.000,182,11067693,-795,0,1719732594,12628.493276829999,186.31054977000167,54427.328888640004 2024-06-30,07:29:56.000,182,11067660,-795,0,1719732595,12628.425913729989,186.3035006400023,54427.328888640004 2024-06-30,07:29:57.000,182,11067682,-795,0,1719732596,12628.493276829999,186.28235325000423,54427.496579520004 2024-06-30,07:29:58.000,182,11067667,-795,0,1719732597,12628.486540519989,186.26825498999824,54427.48959240001 2024-06-30,07:29:59.000,182,11067679,-795,0,1719732598,12628.520222069994,186.26825498999824,54427.41273408 2024-06-30,07:30:00.000,182,11067618,-795,0,1719732599,12628.452858969998,186.2400584700008,54427.28696592 2024-06-30,07:30:01.000,182,11067690,-795,0,1719732600,12628.473067899999,186.21186195000337,54427.23805608 2024-06-30,07:30:02.000,182,11067630,-795,0,1719732601,12628.446122659989,186.204812820004,54427.27299168001 2024-06-30,07:30:03.000,182,11067673,-795,0,1719732602,12628.540430999994,186.18366542999865,54427.27299168001 2024-06-30,07:30:04.000,182,11067634,-795,0,1719732603,12628.479804209994,186.13432152000314,54427.231068960005 2024-06-30,07:30:05.000,182,11067684,-795,0,1719732604,12628.432650039998,186.1766162999993,54427.12626216001 2024-06-30,07:30:06.000,182,11067653,-795,0,1719732605,12628.419177419994,186.1131741299978,54427.112287920005 2024-06-30,07:30:07.000,182,11067697,-795,0,1719732606,12628.473067899999,186.1413706500025,54427.161197760004 2024-06-30,07:30:08.000,182,11067635,-795,0,1719732607,12628.398968489993,186.08497761000035,54426.895687200005 2024-06-30,07:30:09.000,182,11067640,-795,0,1719732608,12628.425913729989,186.1131741299978,54427.0703652 2024-06-30,07:30:10.000,182,11067653,-795,0,1719732609,12628.392232179998,186.10612499999843,54427.11927504 2024-06-30,07:30:11.000,182,11067645,-795,0,1719732610,12628.358550629993,186.0920267399997,54427.00748112001 2024-06-30,07:30:12.000,182,11067660,-795,0,1719732611,12628.365286939988,186.0285845699982,54427.04940384 2024-06-30,07:30:13.000,182,11067605,-795,0,1719732612,12628.439386349994,186.0285845699982,54427.11927504 2024-06-30,07:30:14.000,182,11067648,-795,0,1719732613,12628.392232179998,186.0426828300042,54427.09831368 2024-06-30,07:30:15.000,182,11067637,-795,0,1719732614,12628.425913729989,186.00038805000077,54427.04940384 2024-06-30,07:30:16.000,182,11067633,-795,0,1719732615,12628.398968489993,185.9792406600027,54426.8607516 2024-06-30,07:30:17.000,182,11067633,-795,0,1719732616,12628.392232179998,185.9580932700046,54426.88870008001 2024-06-30,07:30:18.000,182,11067707,-795,0,1719732617,12628.398968489993,185.9580932700046,54426.944597040005 2024-06-30,07:30:19.000,182,11067620,-795,0,1719732618,12628.412441109998,185.9792406600027,54426.81184176 2024-06-30,07:30:20.000,182,11067676,-795,0,1719732619,12628.419177419994,185.90874936000182,54426.95158416 2024-06-30,07:30:21.000,182,11067676,-795,0,1719732620,12628.473067899999,185.9580932700046,54426.88171296 2024-06-30,07:30:22.000,182,11067647,-795,0,1719732621,12628.466331589989,185.8946511000031,54426.88870008001 2024-06-30,07:30:23.000,182,11067652,-795,0,1719732622,12628.473067899999,185.92284762000054,54426.90267432 2024-06-30,07:30:24.000,182,11067658,-795,0,1719732623,12628.506749449989,185.9298967499999,54426.85376448 2024-06-30,07:30:25.000,182,11067678,-795,0,1719732624,12628.553903619999,185.94399500999862,54426.776906160005 2024-06-30,07:30:26.000,182,11067634,-795,0,1719732625,12628.459595279994,185.90874936000182,54426.67209936001 2024-06-30,07:30:27.000,182,11067642,-795,0,1719732626,12628.466331589989,185.90170023000246,54426.64415088 2024-06-30,07:30:28.000,182,11067657,-795,0,1719732627,12628.54716730999,185.91579849000118,54426.66511224 2024-06-30,07:30:29.000,182,11067649,-795,0,1719732628,12628.60779409999,185.90170023000246,54426.74197056 2024-06-30,07:30:30.000,182,11067650,-795,0,1719732629,12628.63473934,185.93694587999926,54426.76991904001 2024-06-30,07:30:31.000,182,11067654,-795,0,1719732630,12628.661684579994,185.9792406600027,54426.72100920001 2024-06-30,07:30:32.000,182,11067618,-795,0,1719732631,12628.621266719994,185.95104413999798,54426.64415088 2024-06-30,07:30:33.000,182,11067632,-795,0,1719732632,12628.681893509995,185.96514240000397,54426.71402208 2024-06-30,07:30:34.000,182,11067649,-795,0,1719732633,12628.75599292,185.97219153000333,54426.85376448 2024-06-30,07:30:35.000,182,11067635,-795,0,1719732634,12628.74925660999,185.97219153000333,54426.78389328 2024-06-30,07:30:36.000,182,11067635,-795,0,1719732635,12628.702102439995,186.00038805000077,54426.76293192 2024-06-30,07:30:37.000,182,11067626,-795,0,1719732636,12628.74925660999,185.9792406600027,54426.74197056 2024-06-30,07:30:38.000,182,11067649,-795,0,1719732637,12628.803147089995,185.95104413999798,54426.825816000004 2024-06-30,07:30:39.000,182,11067650,-795,0,1719732638,12628.823356019995,185.96514240000397,54426.83280312 2024-06-30,07:30:40.000,182,11067689,-795,0,1719732639,12628.83009232999,185.95104413999798,54426.776906160005 2024-06-30,07:30:41.000,182,11067640,-795,0,1719732640,12628.79641078,185.93694587999926,54426.63716376 2024-06-30,07:30:42.000,182,11067630,-795,0,1719732641,12628.8772465,185.95104413999798,54426.67209936001 2024-06-30,07:30:43.000,182,11067678,-795,0,1719732642,12628.89071911999,185.93694587999926,54426.609215280005 2024-06-30,07:30:44.000,182,11067675,-795,0,1719732643,12628.93787329,185.94399500999862,54426.69306072 2024-06-30,07:30:45.000,182,11067655,-795,0,1719732644,12628.97155483999,185.9580932700046,54426.69306072 2024-06-30,07:30:46.000,182,11067661,-795,0,1719732645,12628.95808222,185.93694587999926,54426.57427968 2024-06-30,07:30:47.000,182,11067683,-795,0,1719732646,12629.011972699991,185.95104413999798,54426.6860736 2024-06-30,07:30:48.000,182,11067625,-795,0,1719732647,12629.011972699991,185.92284762000054,54426.60222816001 2024-06-30,07:30:49.000,182,11067641,-795,0,1719732648,12629.059126870001,185.95104413999798,54426.49742136 2024-06-30,07:30:50.000,182,11067631,-795,0,1719732649,12629.153435209992,185.93694587999926,54426.67209936001 2024-06-30,07:30:51.000,182,11067622,-795,0,1719732650,12629.126489969996,185.8946511000031,54426.58126680001 2024-06-30,07:30:52.000,182,11067633,-795,0,1719732651,12629.180380450001,185.9298967499999,54426.65113800001 2024-06-30,07:30:53.000,182,11067622,-795,0,1719732652,12629.113017349991,185.95104413999798,54426.490434240004 2024-06-30,07:30:54.000,182,11067649,-795,0,1719732653,12629.247743549997,185.93694587999926,54426.70004784001 2024-06-30,07:30:55.000,182,11067644,-795,0,1719732654,12629.301634030002,185.9298967499999,54426.71402208 2024-06-30,07:30:56.000,182,11067617,-795,0,1719732655,12629.335315579992,185.91579849000118,54426.71402208 2024-06-30,07:30:57.000,182,11067630,-795,0,1719732656,12629.294897719992,185.9580932700046,54426.59524104 2024-06-30,07:30:58.000,182,11067637,-795,0,1719732657,12629.315106649992,185.94399500999862,54426.609215280005 2024-06-30,07:30:59.000,182,11067677,-795,0,1719732658,12629.429623919998,185.9792406600027,54426.73498344 2024-06-30,07:31:00.000,182,11067646,-795,0,1719732659,12629.395942369993,185.9298967499999,54426.73498344 2024-06-30,07:31:01.000,182,11067627,-795,0,1719732660,12629.436360229993,185.9580932700046,54426.70703496 2024-06-30,07:31:02.000,182,11067657,-795,0,1719732661,12629.490250709998,185.90170023000246,54426.74197056 2024-06-30,07:31:03.000,182,11067635,-795,0,1719732662,12629.557613809993,185.90874936000182,54426.79088040001 2024-06-30,07:31:04.000,182,11067696,-795,0,1719732663,12629.591295359998,185.87350370999775,54426.79786752001 2024-06-30,07:31:05.000,182,11067622,-795,0,1719732664,12629.577822739993,185.8946511000031,54426.73498344 2024-06-30,07:31:06.000,182,11067683,-795,0,1719732665,12629.584559049988,185.90170023000246,54426.66511224 2024-06-30,07:31:07.000,182,11067614,-795,0,1719732666,12629.591295359998,185.9298967499999,54426.57427968 2024-06-30,07:31:08.000,182,11067653,-795,0,1719732667,12629.645185839989,185.9298967499999,54426.71402208 2024-06-30,07:31:09.000,182,11067640,-795,0,1719732668,12629.719285249994,185.9298967499999,54426.776906160005 2024-06-30,07:31:10.000,182,11067644,-795,0,1719732669,12629.712548939999,185.93694587999926,54426.78389328 2024-06-30,07:31:11.000,182,11067672,-795,0,1719732670,12629.726021559989,185.97219153000333,54426.80485464 2024-06-30,07:31:12.000,182,11067626,-795,0,1719732671,12629.719285249994,185.96514240000397,54426.65113800001 2024-06-30,07:31:13.000,182,11067631,-795,0,1719732672,12629.712548939999,185.96514240000397,54426.55331832001 2024-06-30,07:31:14.000,182,11067651,-795,0,1719732673,12629.82706620999,185.9792406600027,54426.679086480006 2024-06-30,07:31:15.000,182,11067656,-795,0,1719732674,12629.86748406999,186.00038805000077,54426.76991904001 2024-06-30,07:31:16.000,182,11067661,-795,0,1719732675,12629.86748406999,186.00038805000077,54426.846777360006 2024-06-30,07:31:17.000,182,11067656,-795,0,1719732676,12629.84727513999,186.00743718000012,54426.72100920001 2024-06-30,07:31:18.000,182,11067635,-795,0,1719732677,12629.88769299999,186.00743718000012,54426.727996320005 2024-06-30,07:31:19.000,182,11067700,-795,0,1719732678,12629.982001339995,186.0426828300042,54426.8607516 2024-06-30,07:31:20.000,182,11067652,-795,0,1719732679,12629.982001339995,186.0285845699982,54426.79786752001 2024-06-30,07:31:21.000,182,11067666,-795,0,1719732680,12629.96852871999,186.00743718000012,54426.67209936001 2024-06-30,07:31:22.000,182,11067632,-795,0,1719732681,12630.002210269995,186.0426828300042,54426.67209936001 2024-06-30,07:31:23.000,182,11067652,-795,0,1719732682,12630.042628129995,186.07087935000163,54426.76991904001 2024-06-30,07:31:24.000,182,11067661,-795,0,1719732683,12630.042628129995,186.08497761000035,54426.825816000004 2024-06-30,07:31:25.000,182,11067623,-795,0,1719732684,12630.042628129995,186.10612499999843,54426.70004784001 2024-06-30,07:31:26.000,182,11067660,-795,0,1719732685,12630.04936443999,186.06383022000227,54426.63017664001 2024-06-30,07:31:27.000,182,11067612,-795,0,1719732686,12630.143672779996,186.07087935000163,54426.776906160005 2024-06-30,07:31:28.000,182,11067633,-755,0,1719732687,12630.13693647,186.04973196000356,54426.74197056 2024-06-30,07:31:29.000,182,11067667,-795,0,1719732688,12630.204299569996,186.0426828300042,54426.66511224 2024-06-30,07:31:30.000,182,11067661,-795,0,1719732689,12630.264926359996,186.0285845699982,54426.69306072 2024-06-30,07:31:31.000,182,11067642,-795,0,1719732690,12630.25819005,186.06383022000227,54426.63716376 2024-06-30,07:31:32.000,182,11067631,-795,0,1719732691,12630.298607910001,186.04973196000356,54426.658125120004 2024-06-30,07:31:33.000,182,11067623,-795,0,1719732692,12630.379443630001,186.0426828300042,54426.76293192 2024-06-30,07:31:34.000,182,11067623,-795,0,1719732693,12630.413125179992,186.01448630999948,54426.7559448 2024-06-30,07:31:35.000,182,11067638,-795,0,1719732694,12630.453543039992,186.0426828300042,54426.76991904001 2024-06-30,07:31:36.000,182,11067632,-795,0,1719732695,12630.386179939997,186.0285845699982,54426.52536984 2024-06-30,07:31:37.000,182,11067676,-795,0,1719732696,12630.440070420002,186.02153543999884,54426.60222816001 2024-06-30,07:31:38.000,182,11067624,-795,0,1719732697,12630.507433519997,186.02153543999884,54426.7559448 2024-06-30,07:31:39.000,182,11067653,-795,0,1719732698,12630.534378759992,186.04973196000356,54426.71402208 2024-06-30,07:31:40.000,182,11067653,-795,0,1719732699,12630.527642449997,186.03563370000484,54426.70703496 2024-06-30,07:31:41.000,182,11067632,-795,0,1719732700,12630.601741860002,186.04973196000356,54426.69306072 2024-06-30,07:31:42.000,182,11067666,-795,0,1719732701,12630.574796619992,186.0426828300042,54426.679086480006 2024-06-30,07:31:43.000,182,11067697,-795,0,1719732702,12630.669104959998,186.03563370000484,54426.73498344 2024-06-30,07:31:44.000,182,11067678,-795,0,1719732703,12630.648896029998,186.03563370000484,54426.6860736 2024-06-30,07:31:45.000,182,11067700,-795,0,1719732704,12630.675841269993,186.07087935000163,54426.69306072 2024-06-30,07:31:46.000,182,11067671,-795,0,1719732705,12630.662368650002,186.08497761000035,54426.658125120004 2024-06-30,07:31:47.000,182,11067681,-795,0,1719732706,12630.621950790002,186.12022326000442,54426.59524104 2024-06-30,07:31:48.000,182,11067646,-795,0,1719732707,12630.601741860002,186.09907586999907,54426.55331832001 2024-06-30,07:31:49.000,182,11067664,-795,0,1719732708,12630.655632339993,186.15546891000122,54426.69306072 2024-06-30,07:31:50.000,182,11067660,-795,0,1719732709,12630.581532930002,186.1413706500025,54426.57427968 2024-06-30,07:31:51.000,182,11067668,-795,0,1719732710,12630.696050199993,186.1766162999993,54426.67209936001 2024-06-30,07:31:52.000,182,11067648,-795,0,1719732711,12630.655632339993,186.15546891000122,54426.560305440005 2024-06-30,07:31:53.000,182,11067664,-795,0,1719732712,12630.648896029998,186.16956716999994,54426.6162024 2024-06-30,07:31:54.000,182,11067656,-795,0,1719732713,12630.635423409993,186.1413706500025,54426.63017664001 2024-06-30,07:31:55.000,182,11067615,-795,0,1719732714,12630.662368650002,186.1766162999993,54426.66511224 2024-06-30,07:31:56.000,182,11067638,-795,0,1719732715,12630.601741860002,186.18366542999865,54426.55331832001 2024-06-30,07:31:57.000,182,11067597,-795,0,1719732716,12630.581532930002,186.22596021000209,54426.56729256 2024-06-30,07:31:58.000,182,11067658,-795,0,1719732717,12630.655632339993,186.2400584700008,54426.67209936001 2024-06-30,07:31:59.000,182,11067644,-795,0,1719732718,12630.655632339993,186.25415672999952,54426.64415088 2024-06-30,07:32:00.000,182,11067707,-795,0,1719732719,12630.642159720002,186.22596021000209,54426.59524104 2024-06-30,07:32:01.000,182,11067617,-795,0,1719732720,12630.581532930002,186.2894023800036,54426.48344712001 2024-06-30,07:32:02.000,182,11067625,-795,0,1719732721,12630.581532930002,186.28235325000423,54426.511395600006 2024-06-30,07:32:03.000,182,11067651,-795,0,1719732722,12630.561324000002,186.31759890000103,54426.57427968 2024-06-30,07:32:04.000,182,11067636,-795,0,1719732723,12630.588269239997,186.3035006400023,54426.64415088 2024-06-30,07:32:05.000,182,11067677,-795,0,1719732724,12630.568060309997,186.36694281000382,54426.57427968 2024-06-30,07:32:06.000,182,11067669,-795,0,1719732725,12630.493960899992,186.35989368000446,54426.48344712001 2024-06-30,07:32:07.000,182,11067650,-795,0,1719732726,12630.514169829992,186.40218846000062,54426.58126680001 2024-06-30,07:32:08.000,182,11067647,-795,0,1719732727,12630.507433519997,186.37399194000318,54426.50440848001 2024-06-30,07:32:09.000,182,11067620,-795,0,1719732728,12630.480488280002,186.40923758999998,54426.52536984 2024-06-30,07:32:10.000,182,11067663,-795,0,1719732729,12630.426597799997,186.43038497999805,54426.35069184 2024-06-30,07:32:11.000,182,11067647,-795,0,1719732730,12630.359234700001,186.50792540999828,54426.322743360004 2024-06-30,07:32:12.000,182,11067621,-795,0,1719732731,12630.339025770001,186.50087627999892,54426.36466608001 2024-06-30,07:32:13.000,182,11067627,-795,0,1719732732,12630.440070420002,186.56431845000043,54426.44851152 2024-06-30,07:32:14.000,182,11067659,-795,0,1719732733,12630.419861490001,186.5854658399985,54426.441524400005 2024-06-30,07:32:15.000,182,11067666,-795,0,1719732734,12630.386179939997,186.62776062000194,54426.441524400005 2024-06-30,07:32:16.000,182,11067601,-795,0,1719732735,12630.372707319992,186.64185888000065,54426.273833520005 2024-06-30,07:32:17.000,182,11067629,-795,0,1719732736,12630.345762079996,186.67710453000473,54426.24588504001 2024-06-30,07:32:18.000,182,11067652,-795,0,1719732737,12630.386179939997,186.72644844000024,54426.39960168 2024-06-30,07:32:19.000,182,11067627,-795,0,1719732738,12630.379443630001,186.7828414800024,54426.29479488001 2024-06-30,07:32:20.000,182,11067625,-795,0,1719732739,12630.386179939997,186.77579235000303,54426.36466608001 2024-06-30,07:32:21.000,182,11067618,-795,0,1719732740,12630.312080529991,186.81103799999983,54426.273833520005 2024-06-30,07:32:22.000,182,11067646,-795,0,1719732741,12630.352498389992,186.77579235000303,54426.25287216 2024-06-30,07:32:23.000,182,11067621,-795,0,1719732742,12630.419861490001,186.7969397400011,54426.38562744001 2024-06-30,07:32:24.000,182,11067654,-795,0,1719732743,12630.500697210002,186.7969397400011,54426.33671760001 2024-06-30,07:32:25.000,182,11067641,-795,0,1719732744,12630.460279350002,186.82513625999854,54426.30876912 2024-06-30,07:32:26.000,182,11067626,-795,0,1719732745,12630.426597799997,186.82513625999854,54426.20396232 2024-06-30,07:32:27.000,182,11067651,-795,0,1719732746,12630.460279350002,186.81808712999918,54426.1620396 2024-06-30,07:32:28.000,182,11067647,-795,0,1719732747,12630.534378759992,186.8321853899979,54426.322743360004 2024-06-30,07:32:29.000,182,11067650,-795,0,1719732748,12630.601741860002,186.8462836500039,54426.35767896 2024-06-30,07:32:30.000,182,11067680,-795,0,1719732749,12630.601741860002,186.8462836500039,54426.37864032 2024-06-30,07:32:31.000,182,11067618,-795,0,1719732750,12630.648896029998,186.87448017000133,54426.35767896 2024-06-30,07:32:32.000,182,11067603,-795,0,1719732751,12630.635423409993,186.90267668999877,54426.176013840006 2024-06-30,07:32:33.000,182,11067633,-795,0,1719732752,12630.682577580003,186.88857843000005,54426.273833520005 2024-06-30,07:32:34.000,182,11067664,-755,0,1719732753,12630.756676989993,186.90972581999813,54426.37864032 2024-06-30,07:32:35.000,182,11067690,-795,0,1719732754,12630.830776399998,186.91677495000476,54426.47646 2024-06-30,07:32:36.000,182,11067662,-795,0,1719732755,12630.797094849993,186.9449714700022,54426.29479488001 2024-06-30,07:32:37.000,182,11067627,-795,0,1719732756,12630.810567469998,186.96611886000028,54426.392614560005 2024-06-30,07:32:38.000,182,11067619,-715,0,1719732757,12630.945293669989,187.0295610300018,54426.46248576001 2024-06-30,07:32:39.000,182,11067635,-795,0,1719732758,12630.952029979999,187.02251190000243,54426.45549864001 2024-06-30,07:32:40.000,182,11067615,-795,0,1719732759,12631.0328657,187.0295610300018,54426.4065888 2024-06-30,07:32:41.000,182,11067655,-795,0,1719732760,12631.00592045999,187.05775754999922,54426.322743360004 2024-06-30,07:32:42.000,182,11067622,-795,0,1719732761,12631.06654724999,187.07890494000458,54426.33671760001 2024-06-30,07:32:43.000,182,11067636,-795,0,1719732762,12631.07328356,187.12119972000073,54426.36466608001 2024-06-30,07:32:44.000,182,11067672,-795,0,1719732763,12631.08675617999,187.14939623999817,54426.42755016 2024-06-30,07:32:45.000,182,11067626,-795,0,1719732764,12631.21474607,187.1916910200016,54426.56729256 2024-06-30,07:32:46.000,182,11067677,-795,0,1719732765,12631.17432821,187.1564453700048,54426.490434240004 2024-06-30,07:32:47.000,182,11067659,-795,0,1719732766,12631.21474607,187.21283840999968,54426.39960168 2024-06-30,07:32:48.000,182,11067604,-795,0,1719732767,12631.24842761999,187.21988753999904,54426.43453728001 2024-06-30,07:32:49.000,182,11067637,-795,0,1719732768,12631.26863654999,187.2269366699984,54426.44851152 2024-06-30,07:32:50.000,182,11067640,-795,0,1719732769,12631.322527029995,187.26218232000247,54426.43453728001 2024-06-30,07:32:51.000,182,11067612,-795,0,1719732770,12631.27537286,187.26923145000183,54426.33671760001 2024-06-30,07:32:52.000,182,11067657,-795,0,1719732771,12631.362944889996,187.3397227500027,54426.35069184 2024-06-30,07:32:53.000,182,11067654,-795,0,1719732772,12631.490934779991,187.31857536000462,54426.45549864001 2024-06-30,07:32:54.000,182,11067635,-795,0,1719732773,12631.544825259996,187.3749683999995,54426.46248576001 2024-06-30,07:32:55.000,182,11067681,-795,0,1719732774,12631.632397289992,187.36791927000013,54426.50440848001 2024-06-30,07:32:56.000,182,11067613,-795,0,1719732775,12631.585243119996,187.36087014000077,54426.21793656001 2024-06-30,07:32:57.000,182,11067646,-795,0,1719732776,12631.591979429992,187.3397227500027,54426.343704720006 2024-06-30,07:32:58.000,182,11067643,-795,0,1719732777,12631.659342530002,187.42431231000228,54426.42755016 2024-06-30,07:32:59.000,182,11067605,-795,0,1719732778,12631.740178250002,187.41726318000292,54426.42755016 2024-06-30,07:33:00.000,182,11067616,-795,0,1719732779,12631.746914559997,187.45955795999907,54426.42755016 2024-06-30,07:33:01.000,182,11067621,-795,0,1719732780,12631.821013970002,187.46660708999843,54426.42755016 2024-06-30,07:33:02.000,182,11067669,-795,0,1719732781,12631.895113379993,187.4736562199978,54426.42056304 2024-06-30,07:33:03.000,182,11067657,-795,0,1719732782,12631.982685409988,187.46660708999843,54426.53235696001 2024-06-30,07:33:04.000,182,11067628,-795,0,1719732783,12631.982685409988,187.50890187000186,54426.45549864001 2024-06-30,07:33:05.000,182,11067642,-795,0,1719732784,12632.029839579998,187.51595100000122,54426.48344712001 2024-06-30,07:33:06.000,182,11067648,-795,0,1719732785,12632.063521129989,187.52300013000058,54426.42755016 2024-06-30,07:33:07.000,182,11067598,-795,0,1719732786,12632.097202679994,187.52300013000058,54426.44851152 2024-06-30,07:33:08.000,182,11067641,-795,0,1719732787,12632.18477470999,187.5864423000021,54426.58126680001 2024-06-30,07:33:09.000,182,11067669,-795,0,1719732788,12632.198247329994,187.57939317000273,54426.58825392 2024-06-30,07:33:10.000,182,11067612,-795,0,1719732789,12632.25213781,187.61463881999953,54426.64415088 2024-06-30,07:33:11.000,182,11067662,-795,0,1719732790,12632.29255567,187.6216879499989,54426.71402208 2024-06-30,07:33:12.000,182,11067601,-795,0,1719732791,12632.218456259994,187.64283534000424,54426.50440848001 2024-06-30,07:33:13.000,182,11067591,-795,0,1719732792,12632.24540149999,187.6005405600008,54426.37864032 2024-06-30,07:33:14.000,182,11067663,-795,0,1719732793,12632.37339139,187.67103186000168,54426.63716376 2024-06-30,07:33:15.000,182,11067604,-795,0,1719732794,12632.39360032,187.64283534000424,54426.72100920001 2024-06-30,07:33:16.000,182,11067643,-795,0,1719732795,12632.35318246,187.70627750999847,54426.62318952001 2024-06-30,07:33:17.000,182,11067652,-795,0,1719732796,12632.42728186999,187.69217924999975,54426.70703496 2024-06-30,07:33:18.000,182,11067628,-795,0,1719732797,12632.5148539,187.6992283799991,54426.85376448 2024-06-30,07:33:19.000,182,11067658,-795,0,1719732798,12632.53506283,187.69217924999975,54426.81882888001 2024-06-30,07:33:20.000,182,11067595,-795,0,1719732799,12632.460963419995,187.7485722900019,54426.679086480006 2024-06-30,07:33:21.000,182,11067594,-795,0,1719732800,12632.50811758999,187.72037577000447,54426.679086480006 2024-06-30,07:33:22.000,182,11067628,-795,0,1719732801,12632.541799139995,187.76971967999998,54426.69306072 2024-06-30,07:33:23.000,182,11067650,-795,0,1719732802,12632.57548069,187.73447403000318,54426.81184176 2024-06-30,07:33:24.000,182,11067638,-795,0,1719732803,12632.602425929996,187.74152316000254,54426.83979024001 2024-06-30,07:33:25.000,182,11067648,-795,0,1719732804,12632.622634859996,187.76267055000062,54426.70703496 2024-06-30,07:33:26.000,182,11067654,-795,0,1719732805,12632.501381279995,187.76971967999998,54426.58825392 2024-06-30,07:33:27.000,182,11067662,-795,0,1719732806,12632.67652534,187.8120144600034,54426.79786752001 2024-06-30,07:33:28.000,182,11067599,-795,0,1719732807,12632.602425929996,187.86135836999892,54426.72100920001 2024-06-30,07:33:29.000,182,11067649,-795,0,1719732808,12632.622634859996,187.85430923999957,54426.76293192 2024-06-30,07:33:30.000,182,11067638,-795,0,1719732809,12632.59568962,187.91775141000107,54426.72100920001 2024-06-30,07:33:31.000,182,11067649,-795,0,1719732810,12632.622634859996,187.91775141000107,54426.70004784001 2024-06-30,07:33:32.000,182,11067625,-795,0,1719732811,12632.58895330999,187.9952918400013,54426.69306072 2024-06-30,07:33:33.000,182,11067636,-795,0,1719732812,12632.730415819991,187.98119358000258,54426.80485464 2024-06-30,07:33:34.000,182,11067682,-795,0,1719732813,12632.750624749991,188.02348835999874,54426.88171296 2024-06-30,07:33:35.000,182,11067629,-795,0,1719732814,12632.797778920001,188.03758662000473,54426.88870008001 2024-06-30,07:33:36.000,182,11067565,-795,0,1719732815,12632.683261649996,188.05168488000345,54426.74197056 2024-06-30,07:33:37.000,182,11067664,-795,0,1719732816,12632.716943200001,188.03758662000473,54426.80485464 2024-06-30,07:33:38.000,182,11067653,-795,0,1719732817,12632.764097369996,188.0798814000009,54426.81184176 2024-06-30,07:33:39.000,182,11067643,-795,0,1719732818,12632.804515229996,188.0798814000009,54426.80485464 2024-06-30,07:33:40.000,182,11067667,-795,0,1719732819,12632.791042609992,188.1433235700024,54426.81882888001 2024-06-30,07:33:41.000,182,11067649,-795,0,1719732820,12632.804515229996,188.1574218300011,54426.78389328 2024-06-30,07:33:42.000,182,11067637,-795,0,1719732821,12632.851669399992,188.12217618000432,54426.76991904001 2024-06-30,07:33:43.000,182,11067635,-795,0,1719732822,12632.912296189992,188.12922531000368,54426.79786752001 2024-06-30,07:33:44.000,182,11067626,-795,0,1719732823,12632.905559879997,188.15037270000175,54426.85376448 2024-06-30,07:33:45.000,182,11067639,-795,0,1719732824,12632.932505119992,188.12922531000368,54426.83280312 2024-06-30,07:33:46.000,182,11067658,-795,0,1719732825,12632.858405710002,188.10102878999896,54426.79088040001 2024-06-30,07:33:47.000,182,11067657,-795,0,1719732826,12632.919032500002,188.11512704999768,54426.74895768001 2024-06-30,07:33:48.000,182,11067679,-795,0,1719732827,12632.945977739997,188.12922531000368,54426.825816000004 2024-06-30,07:33:49.000,182,11067687,-795,0,1719732828,12632.972922979992,188.12217618000432,54426.91664856001 2024-06-30,07:33:50.000,182,11067655,-795,0,1719732829,12632.972922979992,188.1433235700024,54426.91664856001 2024-06-30,07:33:51.000,182,11067662,-795,0,1719732830,12632.993131909992,188.11512704999768,54426.895687200005 2024-06-30,07:33:52.000,182,11067630,-795,0,1719732831,12632.831460469992,188.19971661000454,54426.69306072 2024-06-30,07:33:53.000,182,11067638,-795,0,1719732832,12632.925768809997,188.1785692199992,54426.825816000004 2024-06-30,07:33:54.000,182,11067683,-795,0,1719732833,12632.986395599997,188.19971661000454,54426.90267432 2024-06-30,07:33:55.000,182,11067665,-795,0,1719732834,12633.047022389997,188.16447096000047,54426.9306228 2024-06-30,07:33:56.000,182,11067615,-795,0,1719732835,12633.040286080002,188.22086400000262,54426.88171296 2024-06-30,07:33:57.000,182,11067675,-795,0,1719732836,12633.033549769993,188.21381487000326,54426.88171296 2024-06-30,07:33:58.000,182,11067677,-795,0,1719732837,12633.053758699993,188.23496226000134,54426.91664856001 2024-06-30,07:33:59.000,182,11067684,-795,0,1719732838,12633.053758699993,188.23496226000134,54426.86773872001 2024-06-30,07:34:00.000,182,11067625,-795,0,1719732839,12633.094176559993,188.27020790999813,54427.03542960001 2024-06-30,07:34:01.000,182,11067650,-795,0,1719732840,12633.107649179998,188.27725704000477,54426.86773872001 2024-06-30,07:34:02.000,182,11067660,-795,0,1719732841,12633.100912870003,188.25610964999942,54426.88870008001 2024-06-30,07:34:03.000,182,11067671,-795,0,1719732842,12633.161539659988,188.25610964999942,54426.944597040005 2024-06-30,07:34:04.000,182,11067642,-795,0,1719732843,12633.141330730003,188.25610964999942,54426.95158416 2024-06-30,07:34:05.000,182,11067658,-795,0,1719732844,12633.175012279993,188.27725704000477,54426.91664856001 2024-06-30,07:34:06.000,182,11067640,-795,0,1719732845,12633.188484899998,188.24906052000006,54426.90966144 2024-06-30,07:34:07.000,182,11067640,-795,0,1719732846,12633.228902759998,188.28430617000413,54426.93760992001 2024-06-30,07:34:08.000,182,11067592,-795,0,1719732847,12633.188484899998,188.26315877999878,54426.95158416 2024-06-30,07:34:09.000,182,11067646,-795,0,1719732848,12633.249111689998,188.2420113900007,54426.90267432 2024-06-30,07:34:10.000,182,11067640,-795,0,1719732849,12633.188484899998,188.24906052000006,54426.846777360006 2024-06-30,07:34:11.000,182,11067648,-795,0,1719732850,12633.188484899998,188.25610964999942,54426.7559448 2024-06-30,07:34:12.000,182,11067625,-795,0,1719732851,12633.154803349993,188.21381487000326,54426.76293192 2024-06-30,07:34:13.000,182,11067640,-795,0,1719732852,12633.107649179998,188.2067657400039,54426.72100920001 2024-06-30,07:34:14.000,182,11067683,-795,0,1719732853,12633.235639069993,188.21381487000326,54426.86773872001 2024-06-30,07:34:15.000,182,11067668,-795,0,1719732854,12633.255847999993,188.21381487000326,54426.79786752001 2024-06-30,07:34:16.000,182,11067624,-795,0,1719732855,12633.262584309989,188.15037270000175,54426.609215280005 2024-06-30,07:34:17.000,182,11067617,-795,0,1719732856,12633.289529549998,188.16447096000047,54426.63716376 2024-06-30,07:34:18.000,182,11067687,-795,0,1719732857,12633.329947409999,188.18561834999855,54426.73498344 2024-06-30,07:34:19.000,182,11067636,-795,0,1719732858,12633.377101579994,188.19971661000454,54426.727996320005 2024-06-30,07:34:20.000,182,11067642,-795,0,1719732859,12633.350156339999,188.1926674799979,54426.7559448 2024-06-30,07:34:21.000,182,11067666,-795,0,1719732860,12633.383837889989,188.21381487000326,54426.6860736 2024-06-30,07:34:22.000,182,11067645,-795,0,1719732861,12633.383837889989,188.2067657400039,54426.70703496 2024-06-30,07:34:23.000,182,11067620,-795,0,1719732862,12633.377101579994,188.2420113900007,54426.66511224 2024-06-30,07:34:24.000,182,11067661,-795,0,1719732863,12633.47140992,188.24906052000006,54426.74197056 2024-06-30,07:34:25.000,182,11067633,-795,0,1719732864,12633.478146229994,188.22791313000198,54426.776906160005 2024-06-30,07:34:26.000,182,11067595,-795,0,1719732865,12633.518564089994,188.24906052000006,54426.7559448 2024-06-30,07:34:27.000,182,11067641,-795,0,1719732866,12633.478146229994,188.27020790999813,54426.60222816001 2024-06-30,07:34:28.000,182,11067647,-795,0,1719732867,12633.498355159994,188.2420113900007,54426.63716376 2024-06-30,07:34:29.000,182,11067639,-795,0,1719732868,12633.599399809995,188.27020790999813,54426.79786752001 2024-06-30,07:34:30.000,182,11067670,-795,0,1719732869,12633.63308136,188.29840443000285,54426.79786752001 2024-06-30,07:34:31.000,182,11067653,-795,0,1719732870,12633.67349922,188.29840443000285,54426.76991904001 2024-06-30,07:34:32.000,182,11067628,-795,0,1719732871,12633.619608739995,188.27725704000477,54426.63017664001 2024-06-30,07:34:33.000,182,11067717,-795,0,1719732872,12633.62634504999,188.32660095000028,54426.63716376 2024-06-30,07:34:34.000,182,11067612,-795,0,1719732873,12633.65329029,188.29840443000285,54426.70703496 2024-06-30,07:34:35.000,182,11067664,-795,0,1719732874,12633.70718076999,188.26315877999878,54426.67209936001 2024-06-30,07:34:36.000,182,11067571,-795,0,1719732875,12633.639817669995,188.27020790999813,54426.63716376 2024-06-30,07:34:37.000,182,11067622,-795,0,1719732876,12633.67349922,188.27020790999813,54426.64415088 2024-06-30,07:34:38.000,182,11067618,-795,0,1719732877,12633.74759862999,188.26315877999878,54426.7559448 2024-06-30,07:34:39.000,182,11067613,-795,0,1719732878,12633.76780755999,188.21381487000326,54426.74197056 2024-06-30,07:34:40.000,182,11067668,-795,0,1719732879,12633.781280179996,188.2067657400039,54426.70703496 2024-06-30,07:34:41.000,182,11067634,-795,0,1719732880,12633.72738969999,188.21381487000326,54426.60222816001 2024-06-30,07:34:42.000,182,11067624,-795,0,1719732881,12633.71391708,188.17152008999983,54426.55331832001 2024-06-30,07:34:43.000,182,11067604,-795,0,1719732882,12633.74759862999,188.18561834999855,54426.560305440005 2024-06-30,07:34:44.000,182,11067636,-795,0,1719732883,12633.82843434999,188.2067657400039,54426.679086480006 2024-06-30,07:34:45.000,182,11067624,-795,0,1719732884,12633.82843434999,188.2067657400039,54426.66511224 2024-06-30,07:34:46.000,182,11067660,-795,0,1719732885,12633.801489109996,188.2067657400039,54426.59524104 2024-06-30,07:34:47.000,182,11067628,-795,0,1719732886,12633.77454387,188.2067657400039,54426.51838272 2024-06-30,07:34:48.000,182,11067614,-795,0,1719732887,12633.841906969996,188.21381487000326,54426.609215280005 2024-06-30,07:34:49.000,182,11067671,-795,0,1719732888,12633.848643279991,188.2067657400039,54426.679086480006 2024-06-30,07:34:50.000,182,11067683,-795,0,1719732889,12633.81496173,188.2067657400039,54426.65113800001 2024-06-30,07:34:51.000,182,11067653,-795,0,1719732890,12633.75433494,188.18561834999855,54426.53934408 2024-06-30,07:34:52.000,182,11067618,-795,0,1719732891,12633.75433494,188.17152008999983,54426.56729256 2024-06-30,07:34:53.000,182,11067635,-795,0,1719732892,12633.680235529995,188.22086400000262,54426.6162024 2024-06-30,07:34:54.000,182,11067656,-795,0,1719732893,12633.720653389995,188.1574218300011,54426.57427968 2024-06-30,07:34:55.000,182,11067639,-795,0,1719732894,12633.78801648999,188.1785692199992,54426.69306072 2024-06-30,07:34:56.000,182,11067623,-795,0,1719732895,12633.71391708,188.13627444000304,54426.51838272 2024-06-30,07:34:57.000,182,11067645,-795,0,1719732896,12633.73412601,188.12922531000368,54426.5463312 2024-06-30,07:34:58.000,182,11067617,-795,0,1719732897,12633.72738969999,188.12922531000368,54426.55331832001 2024-06-30,07:34:59.000,182,11067622,-795,0,1719732898,12633.69370815,188.13627444000304,54426.58825392 2024-06-30,07:35:00.000,182,11067667,-795,0,1719732899,12633.75433494,188.0939796599996,54426.60222816001 2024-06-30,07:35:01.000,182,11067657,-795,0,1719732900,12633.71391708,188.11512704999768,54426.609215280005 2024-06-30,07:35:02.000,182,11067614,-795,0,1719732901,12633.680235529995,188.13627444000304,54426.52536984 2024-06-30,07:35:03.000,182,11067636,-795,0,1719732902,12633.660026599995,188.12922531000368,54426.511395600006 2024-06-30,07:35:04.000,182,11067605,-795,0,1719732903,12633.73412601,188.0939796599996,54426.59524104 2024-06-30,07:35:05.000,182,11067634,-795,0,1719732904,12633.700444459995,188.10102878999896,54426.50440848001 2024-06-30,07:35:06.000,182,11067630,-795,0,1719732905,12633.700444459995,188.11512704999768,54426.5463312 2024-06-30,07:35:07.000,182,11067649,-795,0,1719732906,12633.680235529995,188.10102878999896,54426.47646 2024-06-30,07:35:08.000,182,11067647,-795,0,1719732907,12633.65329029,188.06578314000217,54426.46248576001 2024-06-30,07:35:09.000,182,11067634,-795,0,1719732908,12633.680235529995,188.0587340100028,54426.60222816001 2024-06-30,07:35:10.000,182,11067649,-795,0,1719732909,12633.720653389995,188.0446357500041,54426.609215280005 2024-06-30,07:35:11.000,182,11067663,-795,0,1719732910,12633.73412601,188.00939010000002,54426.57427968 2024-06-30,07:35:12.000,182,11067605,-795,0,1719732911,12633.70718076999,187.98824271000194,54426.46947288 2024-06-30,07:35:13.000,182,11067608,-795,0,1719732912,12633.69370815,187.9952918400013,54426.51838272 2024-06-30,07:35:14.000,182,11067653,-795,0,1719732913,12633.68697183999,187.96709532000386,54426.490434240004 2024-06-30,07:35:15.000,182,11067616,-795,0,1719732914,12633.720653389995,187.9952918400013,54426.55331832001 2024-06-30,07:35:16.000,182,11067583,-795,0,1719732915,12633.639817669995,187.96709532000386,54426.392614560005 2024-06-30,07:35:17.000,182,11067649,-795,0,1719732916,12633.70718076999,187.96709532000386,54426.51838272 2024-06-30,07:35:18.000,182,11067657,-795,0,1719732917,12633.73412601,187.95299705999787,54426.47646 2024-06-30,07:35:19.000,182,11067637,-795,0,1719732918,12633.781280179996,187.9459479299985,54426.63716376 2024-06-30,07:35:20.000,182,11067648,-795,0,1719732919,12633.761071249995,187.9459479299985,54426.72100920001 2024-06-30,07:35:21.000,182,11067646,-795,0,1719732920,12633.740862319995,187.96709532000386,54426.6162024 2024-06-30,07:35:22.000,182,11067602,-795,0,1719732921,12633.76780755999,187.9600461900045,54426.64415088 2024-06-30,07:35:23.000,182,11067596,-795,0,1719732922,12633.73412601,187.98119358000258,54426.62318952001 2024-06-30,07:35:24.000,182,11067614,-795,0,1719732923,12633.7947528,187.9600461900045,54426.76991904001 2024-06-30,07:35:25.000,182,11067654,-795,0,1719732924,12633.76780755999,187.9318496699998,54426.74895768001 2024-06-30,07:35:26.000,182,11067648,-795,0,1719732925,12633.761071249995,187.9600461900045,54426.74895768001 2024-06-30,07:35:27.000,182,11067654,-795,0,1719732926,12633.77454387,187.95299705999787,54426.679086480006 2024-06-30,07:35:28.000,182,11067640,-795,0,1719732927,12633.78801648999,187.9600461900045,54426.70703496 2024-06-30,07:35:29.000,182,11067591,-795,0,1719732928,12633.7947528,187.9600461900045,54426.70703496 2024-06-30,07:35:30.000,182,11067652,-795,0,1719732929,12633.80822541999,188.00234097000066,54426.727996320005 2024-06-30,07:35:31.000,182,11067684,-795,0,1719732930,12633.72738969999,188.02348835999874,54426.57427968 2024-06-30,07:35:32.000,182,11067630,-795,0,1719732931,12633.700444459995,188.03758662000473,54426.57427968 2024-06-30,07:35:33.000,182,11067637,-795,0,1719732932,12633.848643279991,188.02348835999874,54426.727996320005 2024-06-30,07:35:34.000,182,11067622,-795,0,1719732933,12633.80822541999,188.02348835999874,54426.72100920001 2024-06-30,07:35:35.000,182,11067615,-795,0,1719732934,12633.82843434999,188.01643922999938,54426.72100920001 2024-06-30,07:35:36.000,182,11067605,-795,0,1719732935,12633.78801648999,188.00939010000002,54426.57427968 2024-06-30,07:35:37.000,182,11067673,-795,0,1719732936,12633.76780755999,188.03758662000473,54426.560305440005 2024-06-30,07:35:38.000,182,11067613,-795,0,1719732937,12633.78801648999,188.01643922999938,54426.658125120004 2024-06-30,07:35:39.000,182,11067620,-795,0,1719732938,12633.882324829996,188.05168488000345,54426.69306072 2024-06-30,07:35:40.000,182,11067619,-795,0,1719732939,12633.78801648999,188.01643922999938,54426.74197056 2024-06-30,07:35:41.000,182,11067640,-795,0,1719732940,12633.821698039996,188.02348835999874,54426.679086480006 2024-06-30,07:35:42.000,182,11067675,-795,0,1719732941,12633.80822541999,188.01643922999938,54426.727996320005 2024-06-30,07:35:43.000,182,11067645,-795,0,1719732942,12633.80822541999,188.0798814000009,54426.62318952001 2024-06-30,07:35:44.000,182,11067604,-795,0,1719732943,12633.841906969996,188.03758662000473,54426.70004784001 2024-06-30,07:35:45.000,182,11067654,-795,0,1719732944,12633.85537959,188.0446357500041,54426.74895768001 2024-06-30,07:35:46.000,182,11067650,-795,0,1719732945,12633.909270069991,188.0798814000009,54426.74895768001 2024-06-30,07:35:47.000,182,11067662,-795,0,1719732946,12633.848643279991,188.0798814000009,54426.65113800001 2024-06-30,07:35:48.000,182,11067664,-795,0,1719732947,12633.841906969996,188.0798814000009,54426.64415088 2024-06-30,07:35:49.000,182,11067672,-795,0,1719732948,12633.929478999991,188.0939796599996,54426.83280312 2024-06-30,07:35:50.000,182,11067636,-795,0,1719732949,12633.929478999991,188.06578314000217,54426.83280312 2024-06-30,07:35:51.000,182,11067621,-795,0,1719732950,12633.956424240001,188.05168488000345,54426.79786752001 2024-06-30,07:35:52.000,182,11067637,-795,0,1719732951,12633.902533759996,188.0798814000009,54426.65113800001 2024-06-30,07:35:53.000,182,11067608,-795,0,1719732952,12633.89579745,188.0587340100028,54426.70004784001 2024-06-30,07:35:54.000,182,11067628,-795,0,1719732953,12633.882324829996,188.10807791999832,54426.62318952001 2024-06-30,07:35:55.000,182,11067632,-795,0,1719732954,12633.909270069991,188.12922531000368,54426.6860736 2024-06-30,07:35:56.000,182,11067657,-715,0,1719732955,12633.82843434999,188.0798814000009,54426.65113800001 2024-06-30,07:35:57.000,182,11067646,-795,0,1719732956,12633.848643279991,188.10807791999832,54426.64415088 2024-06-30,07:35:58.000,182,11067605,-795,0,1719732957,12633.862115899996,188.05168488000345,54426.76991904001 2024-06-30,07:35:59.000,182,11067619,-795,0,1719732958,12633.929478999991,188.0587340100028,54426.83979024001 2024-06-30,07:36:00.000,182,11067673,-795,0,1719732959,12633.929478999991,188.07283227000153,54426.895687200005 2024-06-30,07:36:01.000,182,11067601,-795,0,1719732960,12633.82843434999,188.0587340100028,54426.776906160005 2024-06-30,07:36:02.000,182,11067652,-795,0,1719732961,12633.848643279991,188.0446357500041,54426.776906160005 2024-06-30,07:36:03.000,182,11067661,-795,0,1719732962,12633.89579745,188.07283227000153,54426.88870008001 2024-06-30,07:36:04.000,182,11067642,-795,0,1719732963,12633.65329029,188.00234097000066,54426.70004784001 2024-06-30,07:36:05.000,182,11067627,-795,0,1719732964,12633.81496173,188.00234097000066,54426.81882888001 2024-06-30,07:36:06.000,182,11067652,-795,0,1719732965,12633.841906969996,187.96709532000386,54426.86773872001 2024-06-30,07:36:07.000,182,11067641,-795,0,1719732966,12633.87558852,187.9459479299985,54426.944597040005 2024-06-30,07:36:08.000,182,11067648,-795,0,1719732967,12633.85537959,187.95299705999787,54426.92363568 2024-06-30,07:36:09.000,182,11067652,-795,0,1719732968,12633.862115899996,187.9459479299985,54426.87472584 2024-06-30,07:36:10.000,182,11067635,-795,0,1719732969,12633.821698039996,187.90365315000236,54426.79786752001 2024-06-30,07:36:11.000,182,11067672,-795,0,1719732970,12633.841906969996,187.9600461900045,54426.81184176 2024-06-30,07:36:12.000,182,11067600,-755,0,1719732971,12633.81496173,187.92480054000043,54426.79088040001 2024-06-30,07:36:13.000,182,11067659,-795,0,1719732972,12633.821698039996,187.92480054000043,54426.8607516 2024-06-30,07:36:14.000,182,11067635,-795,0,1719732973,12633.82843434999,187.90365315000236,54426.846777360006 2024-06-30,07:36:15.000,182,11067634,-795,0,1719732974,12633.81496173,187.86840749999828,54426.90966144 2024-06-30,07:36:16.000,182,11067643,-795,0,1719732975,12633.7947528,187.8331618500015,54426.6860736 2024-06-30,07:36:17.000,182,11067683,-795,0,1719732976,12633.75433494,187.85430923999957,54426.776906160005 2024-06-30,07:36:18.000,182,11067616,-795,0,1719732977,12633.7947528,187.896604020003,54426.87472584 2024-06-30,07:36:19.000,182,11067645,-795,0,1719732978,12633.781280179996,187.90365315000236,54426.83979024001 2024-06-30,07:36:20.000,182,11067621,-795,0,1719732979,12633.76780755999,187.87545662999764,54426.846777360006 2024-06-30,07:36:21.000,182,11067630,-795,0,1719732980,12633.72738969999,187.90365315000236,54426.79088040001 2024-06-30,07:36:22.000,182,11067652,-795,0,1719732981,12633.67349922,187.896604020003,54426.74895768001 2024-06-30,07:36:23.000,182,11067680,-795,0,1719732982,12633.680235529995,187.85430923999957,54426.72100920001 2024-06-30,07:36:24.000,182,11067622,-795,0,1719732983,12633.75433494,187.8472601100002,54426.87472584 2024-06-30,07:36:25.000,182,11067634,-795,0,1719732984,12633.70718076999,187.86840749999828,54426.80485464 2024-06-30,07:36:26.000,182,11067600,-795,0,1719732985,12633.660026599995,187.8472601100002,54426.69306072 2024-06-30,07:36:27.000,182,11067636,-795,0,1719732986,12633.65329029,187.81906359000277,54426.70703496 2024-06-30,07:36:28.000,182,11067661,-795,0,1719732987,12633.71391708,187.8331618500015,54426.83280312 2024-06-30,07:36:29.000,182,11067641,-795,0,1719732988,12633.68697183999,187.8331618500015,54426.83979024001 2024-06-30,07:36:30.000,182,11067669,-795,0,1719732989,12633.71391708,187.80496533000405,54426.83280312 2024-06-30,07:36:31.000,182,11067669,-795,0,1719732990,12633.67349922,187.79086706999806,54426.79786752001 2024-06-30,07:36:32.000,182,11067630,-795,0,1719732991,12633.579190879995,187.6992283799991,54426.609215280005 2024-06-30,07:36:33.000,182,11067575,-795,0,1719732992,12633.558981949995,187.69217924999975,54426.658125120004 2024-06-30,07:36:34.000,182,11067627,-795,0,1719732993,12633.639817669995,187.66398273000232,54426.6860736 2024-06-30,07:36:35.000,182,11067628,-795,0,1719732994,12633.5926635,187.63578621000488,54426.74895768001 2024-06-30,07:36:36.000,182,11067668,-795,0,1719732995,12633.437728369994,187.63578621000488,54426.66511224 2024-06-30,07:36:37.000,182,11067655,-795,0,1719732996,12633.478146229994,187.62873707999825,54426.6860736 2024-06-30,07:36:38.000,182,11067633,-795,0,1719732997,12633.53203671,187.60758969000017,54426.70703496 2024-06-30,07:36:39.000,182,11067631,-795,0,1719732998,12633.518564089994,187.59349143000145,54426.7559448 2024-06-30,07:36:40.000,182,11067608,-795,0,1719732999,12633.498355159994,187.565294910004,54426.73498344 2024-06-30,07:36:41.000,182,11067582,-795,0,1719733000,12633.46467360999,187.565294910004,54426.55331832001 2024-06-30,07:36:42.000,182,11067646,-795,0,1719733001,12633.51182778,187.5370983899993,54426.658125120004 2024-06-30,07:36:43.000,182,11067626,-795,0,1719733002,12633.51182778,187.5370983899993,54426.727996320005 2024-06-30,07:36:44.000,182,11067681,-795,0,1719733003,12633.50509146999,187.5018527400025,54426.7559448 2024-06-30,07:36:45.000,182,11067644,-795,0,1719733004,12633.47140992,187.49480361000315,54426.658125120004 2024-06-30,07:36:46.000,182,11067677,-795,0,1719733005,12633.44446467999,187.45955795999907,54426.60222816001 2024-06-30,07:36:47.000,182,11067641,-795,0,1719733006,12633.457937299994,187.41726318000292,54426.73498344 2024-06-30,07:36:48.000,182,11067601,-795,0,1719733007,12633.437728369994,187.39611579000484,54426.66511224 2024-06-30,07:36:49.000,182,11067651,-795,0,1719733008,12633.383837889989,187.39611579000484,54426.63716376 2024-06-30,07:36:50.000,182,11067646,-795,0,1719733009,12633.40404681999,187.36791927000013,54426.53934408 2024-06-30,07:36:51.000,182,11067659,-795,0,1719733010,12633.316474789994,187.33267362000333,54426.46947288 2024-06-30,07:36:52.000,182,11067640,-795,0,1719733011,12633.249111689998,187.3397227500027,54426.44851152 2024-06-30,07:36:53.000,182,11067632,-795,0,1719733012,12633.303002169989,187.28332971000054,54426.56729256 2024-06-30,07:36:54.000,182,11067612,-795,0,1719733013,12633.296265859994,187.23398579999775,54426.46947288 2024-06-30,07:36:55.000,182,11067584,-795,0,1719733014,12633.235639069993,187.2903788399999,54426.392614560005 2024-06-30,07:36:56.000,182,11067608,-795,0,1719733015,12633.168275969998,187.18464189000224,54426.12011688001 2024-06-30,07:36:57.000,182,11067595,-795,0,1719733016,12633.228902759998,187.19874015000096,54426.35069184 2024-06-30,07:36:58.000,182,11067685,-795,0,1719733017,12633.215430139993,187.1423471099988,54426.3716532 2024-06-30,07:36:59.000,182,11067616,-795,0,1719733018,12633.235639069993,187.11415059000137,54426.43453728001 2024-06-30,07:37:00.000,182,11067646,-795,0,1719733019,12633.188484899998,187.13529797999945,54426.37864032 2024-06-30,07:37:01.000,182,11067608,-795,0,1719733020,12633.175012279993,187.107101460002,54426.36466608001 2024-06-30,07:37:02.000,182,11067600,-795,0,1719733021,12633.168275969998,187.1423471099988,54426.36466608001 2024-06-30,07:37:03.000,182,11067633,-795,0,1719733022,12633.154803349993,187.12119972000073,54426.441524400005 2024-06-30,07:37:04.000,182,11067597,-795,0,1719733023,12633.168275969998,187.11415059000137,54426.37864032 2024-06-30,07:37:05.000,182,11067618,-795,0,1719733024,12633.087440249998,187.06480667999858,54426.392614560005 2024-06-30,07:37:06.000,182,11067575,-795,0,1719733025,12633.006604529997,187.0436592900005,54426.224923680005 2024-06-30,07:37:07.000,182,11067615,-795,0,1719733026,12632.979659290002,186.97316798999964,54426.25287216 2024-06-30,07:37:08.000,182,11067662,-795,0,1719733027,12633.060495010002,186.95202060000156,54426.35069184 2024-06-30,07:37:09.000,182,11067638,-795,0,1719733028,12633.013340839992,186.93087321000348,54426.37864032 2024-06-30,07:37:10.000,182,11067606,-755,0,1719733029,12633.033549769993,186.93087321000348,54426.392614560005 2024-06-30,07:37:11.000,182,11067665,-795,0,1719733030,12633.033549769993,186.91677495000476,54426.31575624001 2024-06-30,07:37:12.000,182,11067606,-795,0,1719733031,12632.959450360002,186.9449714700022,54426.19697520001 2024-06-30,07:37:13.000,182,11067600,-795,0,1719733032,12632.952714049992,186.83923452000454,54426.24588504001 2024-06-30,07:37:14.000,182,11067618,-795,0,1719733033,12632.986395599997,186.86743104000197,54426.30876912 2024-06-30,07:37:15.000,182,11067661,-795,0,1719733034,12632.878614640002,186.77579235000303,54426.23889792 2024-06-30,07:37:16.000,182,11067627,-795,0,1719733035,12632.817987850001,186.76874322000367,54426.07819416001 2024-06-30,07:37:17.000,182,11067624,-795,0,1719733036,12632.925768809997,186.6982519200028,54426.23889792 2024-06-30,07:37:18.000,182,11067666,-795,0,1719733037,12632.979659290002,186.69120279000344,54426.30876912 2024-06-30,07:37:19.000,182,11067630,-795,0,1719733038,12633.006604529997,186.62776062000194,54426.343704720006 2024-06-30,07:37:20.000,182,11067615,-795,0,1719733039,12632.993131909992,186.62071149000258,54426.19697520001 2024-06-30,07:37:21.000,182,11067634,-795,0,1719733040,12632.932505119992,186.5854658399985,54426.14806536001 2024-06-30,07:37:22.000,182,11067610,-795,0,1719733041,12632.952714049992,186.54317106000235,54426.0921684 2024-06-30,07:37:23.000,182,11067641,-795,0,1719733042,12632.986395599997,186.50087627999892,54426.26684640001 2024-06-30,07:37:24.000,182,11067690,-795,0,1719733043,12632.945977739997,186.52202367000427,54426.23889792 2024-06-30,07:37:25.000,182,11067671,-795,0,1719733044,12633.020077150002,186.50087627999892,54426.20396232 2024-06-30,07:37:26.000,182,11067684,-795,0,1719733045,12633.006604529997,186.43038497999805,54426.0921684 2024-06-30,07:37:27.000,182,11067642,-795,0,1719733046,12633.040286080002,186.40923758999998,54426.26684640001 2024-06-30,07:37:28.000,182,11067626,-795,0,1719733047,12633.073967629993,186.40218846000062,54426.18998808 2024-06-30,07:37:29.000,182,11067652,-795,0,1719733048,12633.047022389997,186.35989368000446,54426.21094944 2024-06-30,07:37:30.000,182,11067585,-795,0,1719733049,12632.959450360002,186.34579541999847,54426.05024568001 2024-06-30,07:37:31.000,182,11067640,-795,0,1719733050,12632.952714049992,186.29645151000295,54426.0222972 2024-06-30,07:37:32.000,182,11067684,-795,0,1719733051,12632.945977739997,186.3246480300004,54426.08518128 2024-06-30,07:37:33.000,182,11067677,-795,0,1719733052,12633.013340839992,186.28235325000423,54426.21094944 2024-06-30,07:37:34.000,182,11067655,-795,0,1719733053,12632.979659290002,186.29645151000295,54426.24588504001 2024-06-30,07:37:35.000,182,11067650,-795,0,1719733054,12632.959450360002,186.21891108000273,54426.24588504001 2024-06-30,07:37:36.000,182,11067590,-795,0,1719733055,12632.838196780001,186.1766162999993,54426.06421992 2024-06-30,07:37:37.000,182,11067626,-755,0,1719733056,12632.878614640002,186.1131741299978,54426.08518128 2024-06-30,07:37:38.000,182,11067639,-795,0,1719733057,12632.871878329992,186.13432152000314,54426.16902672001 2024-06-30,07:37:39.000,182,11067618,-795,0,1719733058,12632.905559879997,186.0426828300042,54426.176013840006 2024-06-30,07:37:40.000,182,11067646,-795,0,1719733059,12632.858405710002,186.0285845699982,54426.12710400001 2024-06-30,07:37:41.000,182,11067647,-795,0,1719733060,12632.858405710002,185.9792406600027,54426.13409112 2024-06-30,07:37:42.000,182,11067645,-795,0,1719733061,12632.844933089997,185.9792406600027,54426.09915552001 2024-06-30,07:37:43.000,182,11067639,-795,0,1719733062,12632.878614640002,185.96514240000397,54426.12710400001 2024-06-30,07:37:44.000,182,11067566,-795,0,1719733063,12632.858405710002,185.92284762000054,54426.11312976 2024-06-30,07:37:45.000,182,11067645,-795,0,1719733064,12632.871878329992,185.90170023000246,54426.12011688001 2024-06-30,07:37:46.000,182,11067666,-795,0,1719733065,12632.770833679991,185.88760197000374,54426.008322960006 2024-06-30,07:37:47.000,182,11067641,-795,0,1719733066,12632.770833679991,185.8312089300016,54426.03627144 2024-06-30,07:37:48.000,182,11067645,-795,0,1719733067,12632.777569990001,185.82415980000223,54426.106142640005 2024-06-30,07:37:49.000,182,11067652,-755,0,1719733068,12632.831460469992,185.78891414999816,54426.18998808 2024-06-30,07:37:50.000,182,11067636,-795,0,1719733069,12632.817987850001,185.80301241000416,54426.19697520001 2024-06-30,07:37:51.000,182,11067653,-795,0,1719733070,12632.804515229996,185.7959632800048,54426.176013840006 2024-06-30,07:37:52.000,182,11067639,-795,0,1719733071,12632.757361060001,185.77481588999945,54426.12710400001 2024-06-30,07:37:53.000,182,11067663,-795,0,1719733072,12632.784306299996,185.76071763000073,54426.07819416001 2024-06-30,07:37:54.000,182,11067605,-795,0,1719733073,12632.69673427,185.7959632800048,54426.07819416001 2024-06-30,07:37:55.000,182,11067600,-795,0,1719733074,12632.69673427,185.7325211100033,54426.20396232 2024-06-30,07:37:56.000,182,11067612,-795,0,1719733075,12632.61589855,185.746619370002,54425.90351616 2024-06-30,07:37:57.000,182,11067595,-795,0,1719733076,12632.582216999996,185.71137371999794,54425.9174904 2024-06-30,07:37:58.000,182,11067670,-795,0,1719733077,12632.683261649996,185.73957024000265,54426.19697520001 2024-06-30,07:37:59.000,182,11067642,-795,0,1719733078,12632.669789029991,185.72547198000393,54426.273833520005 2024-06-30,07:38:00.000,182,11067593,-795,0,1719733079,12632.562008069995,185.7325211100033,54426.02928432001 2024-06-30,07:38:01.000,182,11067633,-795,0,1719733080,12632.582216999996,185.72547198000393,54426.07819416001 2024-06-30,07:38:02.000,182,11067566,-795,0,1719733081,12632.54853544999,185.70432458999858,54426.14806536001 2024-06-30,07:38:03.000,182,11067676,-795,0,1719733082,12632.55527176,185.70432458999858,54426.0921684 2024-06-30,07:38:04.000,182,11067688,-795,0,1719733083,12632.5148539,185.66907894000178,54426.1620396 2024-06-30,07:38:05.000,182,11067660,-795,0,1719733084,12632.49464497,185.66202981000242,54426.11312976 2024-06-30,07:38:06.000,182,11067668,-795,0,1719733085,12632.501381279995,185.6479315500037,54426.0921684 2024-06-30,07:38:07.000,182,11067647,-795,0,1719733086,12632.52832651999,185.61268589999963,54426.21793656001 2024-06-30,07:38:08.000,182,11067586,-795,0,1719733087,12632.481172349995,185.59858764000091,54426.26684640001 2024-06-30,07:38:09.000,182,11067629,-795,0,1719733088,12632.501381279995,185.57744025000284,54426.18998808 2024-06-30,07:38:10.000,182,11067593,-795,0,1719733089,12632.45422711,185.57039112000348,54426.09915552001 2024-06-30,07:38:11.000,182,11067665,-795,0,1719733090,12632.420545559995,185.51399808000133,54426.14107824 2024-06-30,07:38:12.000,182,11067648,-795,0,1719733091,12632.42728186999,185.49285069000325,54426.11312976 2024-06-30,07:38:13.000,182,11067702,-795,0,1719733092,12632.50811758999,185.49285069000325,54426.24588504001 2024-06-30,07:38:14.000,182,11067669,-795,0,1719733093,12632.481172349995,185.4858015600039,54426.28082064 2024-06-30,07:38:15.000,182,11067609,-795,0,1719733094,12632.47443604,185.45055590999982,54426.224923680005 2024-06-30,07:38:16.000,182,11067649,-795,0,1719733095,12632.36665507999,185.42940852000174,54426.07120704 2024-06-30,07:38:17.000,182,11067655,-795,0,1719733096,12632.380127699995,185.44350678000046,54426.07120704 2024-06-30,07:38:18.000,182,11067600,-795,0,1719733097,12632.35318246,185.38006460999895,54426.14806536001 2024-06-30,07:38:19.000,182,11067653,-795,0,1719733098,12632.33297353,185.3377698300028,54426.0222972 2024-06-30,07:38:20.000,182,11067634,-795,0,1719733099,12632.37339139,185.35186809000152,54426.1620396 2024-06-30,07:38:21.000,182,11067623,-795,0,1719733100,12632.359918769995,185.28137679000065,54426.05024568001 2024-06-30,07:38:22.000,182,11067648,-795,0,1719733101,12632.339709839995,185.32367157000408,54426.057232800005 2024-06-30,07:38:23.000,182,11067668,-795,0,1719733102,12632.42728186999,185.28137679000065,54426.16902672001 2024-06-30,07:38:24.000,182,11067626,-795,0,1719733103,12632.39360032,185.28842592,54426.16902672001 2024-06-30,07:38:25.000,182,11067630,-795,0,1719733104,12632.380127699995,185.21793461999914,54426.05024568001 2024-06-30,07:38:26.000,182,11067626,-795,0,1719733105,12632.37339139,185.2531802700032,54426.06421992 2024-06-30,07:38:27.000,182,11067649,-795,0,1719733106,12632.40707293999,185.2743276600013,54426.0921684 2024-06-30,07:38:28.000,182,11067626,-795,0,1719733107,12632.45422711,185.28842592,54426.18300096 2024-06-30,07:38:29.000,182,11067663,-795,0,1719733108,12632.48790865999,185.30252417999873,54426.21793656001 2024-06-30,07:38:30.000,182,11067626,-795,0,1719733109,12632.48790865999,185.30252417999873,54426.28082064 2024-06-30,07:38:31.000,182,11067655,-795,0,1719733110,12632.481172349995,185.3095733099981,54426.28780776001 2024-06-30,07:38:32.000,182,11067651,-795,0,1719733111,12632.440754489995,185.28137679000065,54426.18300096 2024-06-30,07:38:33.000,182,11067637,-795,0,1719733112,12632.43401818,185.28842592,54426.20396232 2024-06-30,07:38:34.000,182,11067655,-795,0,1719733113,12632.43401818,185.2743276600013,54426.25287216 2024-06-30,07:38:35.000,182,11067675,-795,0,1719733114,12632.481172349995,185.26022940000257,54426.26684640001 2024-06-30,07:38:36.000,182,11067700,-795,0,1719733115,12632.36665507999,185.2531802700032,54426.18998808 2024-06-30,07:38:37.000,182,11067669,-795,0,1719733116,12632.400336629995,185.26022940000257,54426.26684640001 2024-06-30,07:38:38.000,182,11067654,-795,0,1719733117,12632.45422711,185.28842592,54426.392614560005 2024-06-30,07:38:39.000,182,11067653,-795,0,1719733118,12632.47443604,185.29547504999937,54426.42056304 2024-06-30,07:38:40.000,182,11067644,-795,0,1719733119,12632.42728186999,185.29547504999937,54426.3716532 2024-06-30,07:38:41.000,182,11067674,-795,0,1719733120,12632.400336629995,185.3377698300028,54426.26684640001 2024-06-30,07:38:42.000,182,11067663,-795,0,1719733121,12632.35318246,185.31662244000472,54426.28780776001 2024-06-30,07:38:43.000,182,11067637,-795,0,1719733122,12632.420545559995,185.32367157000408,54426.392614560005 2024-06-30,07:38:44.000,182,11067622,-795,0,1719733123,12632.40707293999,185.29547504999937,54426.47646 2024-06-30,07:38:45.000,182,11067630,-755,0,1719733124,12632.420545559995,185.29547504999937,54426.50440848001 2024-06-30,07:38:46.000,182,11067630,-795,0,1719733125,12632.420545559995,185.26727853000193,54426.56729256 2024-06-30,07:38:47.000,182,11067623,-795,0,1719733126,12632.49464497,185.26727853000193,54426.69306072 2024-06-30,07:38:48.000,182,11067676,-795,0,1719733127,12632.41380925,185.2390820100045,54426.66511224 2024-06-30,07:38:49.000,182,11067646,-795,0,1719733128,12632.42728186999,185.26022940000257,54426.72100920001 2024-06-30,07:38:50.000,182,11067643,-795,0,1719733129,12632.42728186999,185.2743276600013,54426.63017664001 2024-06-30,07:38:51.000,182,11067593,-795,0,1719733130,12632.339709839995,185.29547504999937,54426.5463312 2024-06-30,07:38:52.000,182,11067624,-795,0,1719733131,12632.32623721999,185.26022940000257,54426.6162024 2024-06-30,07:38:53.000,182,11067671,-795,0,1719733132,12632.39360032,185.28137679000065,54426.727996320005 2024-06-30,07:38:54.000,182,11067704,-795,0,1719733133,12632.38686400999,185.30252417999873,54426.74197056 2024-06-30,07:38:55.000,182,11067593,-795,0,1719733134,12632.38686400999,185.28137679000065,54426.727996320005 2024-06-30,07:38:56.000,182,11067591,-795,0,1719733135,12632.258874119994,185.2390820100045,54426.392614560005 2024-06-30,07:38:57.000,182,11067689,-795,0,1719733136,12632.211719949999,185.24613114000385,54426.53934408 2024-06-30,07:38:58.000,182,11067615,-795,0,1719733137,12632.171302089999,185.2390820100045,54426.3716532 2024-06-30,07:38:59.000,182,11067684,-795,0,1719733138,12632.28581935999,185.23203287999786,54426.67209936001 2024-06-30,07:39:00.000,182,11067663,-795,0,1719733139,12632.26561042999,185.21793461999914,54426.70004784001 2024-06-30,07:39:01.000,182,11067673,-795,0,1719733140,12632.238665189994,185.21793461999914,54426.6860736 2024-06-30,07:39:02.000,182,11067620,-795,0,1719733141,12632.238665189994,185.1544924500049,54426.70703496 2024-06-30,07:39:03.000,182,11067651,-795,0,1719733142,12632.279083049994,185.175639840003,54426.7559448 2024-06-30,07:39:04.000,182,11067658,-795,0,1719733143,12632.211719949999,185.16154158000427,54426.70703496 2024-06-30,07:39:05.000,182,11067605,-795,0,1719733144,12632.151093159999,185.175639840003,54426.69306072 2024-06-30,07:39:06.000,182,11067615,-795,0,1719733145,12632.103938989989,185.1544924500049,54426.560305440005 2024-06-30,07:39:07.000,182,11067662,-795,0,1719733146,12632.090466369998,185.16154158000427,54426.5463312 2024-06-30,07:39:08.000,182,11067678,-795,0,1719733147,12632.090466369998,185.1544924500049,54426.71402208 2024-06-30,07:39:09.000,182,11067640,-795,0,1719733148,12632.124147919989,185.18268897000235,54426.80485464 2024-06-30,07:39:10.000,182,11067606,-795,0,1719733149,12632.137620539994,185.16154158000427,54426.776906160005 2024-06-30,07:39:11.000,182,11067629,-795,0,1719733150,12632.103938989989,185.20383636000042,54426.74895768001 2024-06-30,07:39:12.000,182,11067614,-795,0,1719733151,12632.050048509998,185.1897381000017,54426.62318952001 2024-06-30,07:39:13.000,182,11067664,-795,0,1719733152,12632.002894339988,185.20383636000042,54426.63716376 2024-06-30,07:39:14.000,182,11067667,-795,0,1719733153,12631.996158029993,185.23203287999786,54426.74895768001 2024-06-30,07:39:15.000,182,11067629,-795,0,1719733154,12631.969212789998,185.2390820100045,54426.66511224 2024-06-30,07:39:16.000,182,11067685,-795,0,1719733155,12631.854695519993,185.2390820100045,54426.63716376 2024-06-30,07:39:17.000,182,11067652,-795,0,1719733156,12631.827750279997,185.2390820100045,54426.70004784001 2024-06-30,07:39:18.000,182,11067648,-795,0,1719733157,12631.949003859998,185.1897381000017,54426.76991904001 2024-06-30,07:39:19.000,182,11067610,-795,0,1719733158,12631.888377069998,185.21793461999914,54426.76991904001 2024-06-30,07:39:20.000,182,11067603,-795,0,1719733159,12631.821013970002,185.175639840003,54426.59524104 2024-06-30,07:39:21.000,182,11067656,-795,0,1719733160,12631.787332419997,185.18268897000235,54426.64415088 2024-06-30,07:39:22.000,182,11067655,-795,0,1719733161,12631.746914559997,185.11924680000084,54426.48344712001 2024-06-30,07:39:23.000,182,11067633,-795,0,1719733162,12631.814277659993,185.1544924500049,54426.776906160005 2024-06-30,07:39:24.000,182,11067618,-795,0,1719733163,12631.827750279997,185.14039418999891,54426.76293192 2024-06-30,07:39:25.000,182,11067643,-795,0,1719733164,12631.794068729992,185.16859071000363,54426.73498344 2024-06-30,07:39:26.000,182,11067667,-795,0,1719733165,12631.800805040002,185.14744331999827,54426.73498344 2024-06-30,07:39:27.000,182,11067641,-795,0,1719733166,12631.834486589993,185.175639840003,54426.8607516 2024-06-30,07:39:28.000,182,11067613,-795,0,1719733167,12631.841222900002,185.11924680000084,54426.81882888001 2024-06-30,07:39:29.000,182,11067592,-795,0,1719733168,12631.780596110002,185.16859071000363,54426.79786752001 2024-06-30,07:39:30.000,182,11067657,-795,0,1719733169,12631.780596110002,185.13334505999956,54426.85376448 2024-06-30,07:39:31.000,182,11067671,-795,0,1719733170,12631.686287769997,185.16154158000427,54426.776906160005 2024-06-30,07:39:32.000,182,11067662,-795,0,1719733171,12631.672815149992,185.11219767000148,54426.79786752001 2024-06-30,07:39:33.000,182,11067604,-795,0,1719733172,12631.693024079992,185.13334505999956,54426.95158416 2024-06-30,07:39:34.000,182,11067714,-795,0,1719733173,12631.693024079992,185.1262959300002,54426.88171296 2024-06-30,07:39:35.000,182,11067623,-795,0,1719733174,12631.632397289992,185.14744331999827,54426.895687200005 2024-06-30,07:39:36.000,182,11067591,-795,0,1719733175,12631.551561569991,185.175639840003,54426.74197056 2024-06-30,07:39:37.000,182,11067648,-795,0,1719733176,12631.497671090001,185.16859071000363,54426.78389328 2024-06-30,07:39:38.000,182,11067625,-795,0,1719733177,12631.463989539996,185.19678723000106,54426.76293192 2024-06-30,07:39:39.000,182,11067653,-795,0,1719733178,12631.29558179,185.20383636000042,54426.53934408 2024-06-30,07:39:40.000,182,11067666,-795,0,1719733179,12631.38989012999,185.23203287999786,54426.76293192 2024-06-30,07:39:41.000,182,11067627,-795,0,1719733180,12631.32926333999,185.26727853000193,54426.679086480006 2024-06-30,07:39:42.000,182,11067633,-795,0,1719733181,12631.28884547999,185.26022940000257,54426.679086480006 2024-06-30,07:39:43.000,182,11067634,-795,0,1719733182,12631.261900239995,185.26727853000193,54426.74197056 2024-06-30,07:39:44.000,182,11067611,-795,0,1719733183,12631.221482379995,185.2390820100045,54426.70004784001 2024-06-30,07:39:45.000,182,11067641,-795,0,1719733184,12631.10696510999,185.2743276600013,54426.74197056 2024-06-30,07:39:46.000,182,11067651,-795,0,1719733185,12631.059810939994,185.2531802700032,54426.490434240004 2024-06-30,07:39:47.000,182,11067670,-795,0,1719733186,12630.999184149994,185.2743276600013,54426.60222816001 2024-06-30,07:39:48.000,182,11067678,-795,0,1719733187,12631.10696510999,185.32367157000408,54426.69306072 2024-06-30,07:39:49.000,182,11067620,-795,0,1719733188,12631.059810939994,185.33072070000344,54426.70004784001 2024-06-30,07:39:50.000,182,11067669,-795,0,1719733189,12631.100228799995,185.31662244000472,54426.7559448 2024-06-30,07:39:51.000,182,11067648,-795,0,1719733190,12631.0328657,185.31662244000472,54426.679086480006 2024-06-30,07:39:52.000,182,11067614,-795,0,1719733191,12630.978975219994,185.2743276600013,54426.55331832001 2024-06-30,07:39:53.000,182,11067523,-795,0,1719733192,12630.96550259999,185.29547504999937,54426.55331832001 2024-06-30,07:39:54.000,182,11067647,-795,0,1719733193,12630.958766289994,185.28137679000065,54426.63017664001 2024-06-30,07:39:55.000,182,11067601,-795,0,1719733194,12630.952029979999,185.3095733099981,54426.64415088 2024-06-30,07:39:56.000,182,11067630,-795,0,1719733195,12630.877930569994,185.30252417999873,54426.560305440005 2024-06-30,07:39:57.000,182,11067618,-795,0,1719733196,12630.857721639994,185.31662244000472,54426.609215280005 2024-06-30,07:39:58.000,182,11067596,-795,0,1719733197,12630.877930569994,185.3095733099981,54426.56729256 2024-06-30,07:39:59.000,182,11067638,-795,0,1719733198,12630.871194259998,185.30252417999873,54426.55331832001 2024-06-30,07:40:00.000,182,11067586,-795,0,1719733199,12630.891403189999,185.31662244000472,54426.51838272 2024-06-30,07:40:01.000,182,11067621,-795,0,1719733200,12630.931821049999,185.3377698300028,54426.50440848001 2024-06-30,07:40:02.000,182,11067575,-795,0,1719733201,12630.904875809989,185.38006460999895,54426.50440848001 2024-06-30,07:40:03.000,182,11067613,-795,0,1719733202,12630.952029979999,185.3871137399983,54426.58825392 2024-06-30,07:40:04.000,182,11067671,-795,0,1719733203,12630.925084739989,185.39416286999767,54426.609215280005 2024-06-30,07:40:05.000,182,11067657,-795,0,1719733204,12630.891403189999,185.3377698300028,54426.64415088 2024-06-30,07:40:06.000,182,11067658,-795,0,1719733205,12630.837512709993,185.35891722000088,54426.63017664001 2024-06-30,07:40:07.000,182,11067671,-795,0,1719733206,12630.871194259998,185.38006460999895,54426.64415088 2024-06-30,07:40:08.000,182,11067583,-795,0,1719733207,12630.904875809989,185.34481896000216,54426.69306072 2024-06-30,07:40:09.000,182,11067670,-795,0,1719733208,12630.918348429994,185.35891722000088,54426.59524104 2024-06-30,07:40:10.000,182,11067666,-795,0,1719733209,12630.931821049999,185.36596635000024,54426.64415088 2024-06-30,07:40:11.000,182,11067637,-795,0,1719733210,12630.925084739989,185.35891722000088,54426.49742136 2024-06-30,07:40:12.000,182,11067595,-795,0,1719733211,12630.904875809989,185.36596635000024,54426.53934408 2024-06-30,07:40:13.000,182,11067637,-795,0,1719733212,12630.98571152999,185.36596635000024,54426.70004784001 2024-06-30,07:40:14.000,182,11067625,-795,0,1719733213,12630.98571152999,185.35186809000152,54426.74197056 2024-06-30,07:40:15.000,182,11067644,-795,0,1719733214,12630.972238909999,185.3871137399983,54426.72100920001 2024-06-30,07:40:16.000,182,11067580,-755,0,1719733215,12630.952029979999,185.35891722000088,54426.63017664001 2024-06-30,07:40:17.000,182,11067654,-795,0,1719733216,12630.96550259999,185.3730154799996,54426.63017664001 2024-06-30,07:40:18.000,182,11067609,-795,0,1719733217,12630.958766289994,185.39416286999767,54426.58825392 2024-06-30,07:40:19.000,182,11067607,-795,0,1719733218,12630.999184149994,185.3871137399983,54426.63017664001 2024-06-30,07:40:20.000,182,11067592,-795,0,1719733219,12631.0328657,185.36596635000024,54426.63716376 2024-06-30,07:40:21.000,182,11067652,-795,0,1719733220,12631.05307463,185.36596635000024,54426.63716376 2024-06-30,07:40:22.000,182,11067633,-795,0,1719733221,12631.039602009994,185.34481896000216,54426.609215280005 2024-06-30,07:40:23.000,182,11067655,-795,0,1719733222,12631.059810939994,185.40826113000367,54426.72100920001 2024-06-30,07:40:24.000,182,11067609,-795,0,1719733223,12631.12717403999,185.35891722000088,54426.66511224 2024-06-30,07:40:25.000,182,11067633,-795,0,1719733224,12631.10696510999,185.35186809000152,54426.62318952001 2024-06-30,07:40:26.000,182,11067629,-795,0,1719733225,12631.06654724999,185.3871137399983,54426.48344712001 2024-06-30,07:40:27.000,182,11067631,-795,0,1719733226,12631.12717403999,185.35891722000088,54426.49742136 2024-06-30,07:40:28.000,182,11067647,-795,0,1719733227,12631.160855589995,185.4012120000043,54426.59524104 2024-06-30,07:40:29.000,182,11067640,-795,0,1719733228,12631.10696510999,185.36596635000024,54426.679086480006 2024-06-30,07:40:30.000,182,11067637,-795,0,1719733229,12631.10696510999,185.35186809000152,54426.63017664001 2024-06-30,07:40:31.000,182,11067677,-795,0,1719733230,12631.08675617999,185.3377698300028,54426.67209936001 2024-06-30,07:40:32.000,182,11067603,-795,0,1719733231,12631.10696510999,185.3095733099981,54426.51838272 2024-06-30,07:40:33.000,182,11067594,-795,0,1719733232,12631.13391035,185.32367157000408,54426.56729256 2024-06-30,07:40:34.000,182,11067602,-795,0,1719733233,12631.14738296999,185.32367157000408,54426.64415088 2024-06-30,07:40:35.000,182,11067679,-795,0,1719733234,12631.201273449995,185.32367157000408,54426.62318952001 2024-06-30,07:40:36.000,182,11067647,-795,0,1719733235,12631.17432821,185.30252417999873,54426.60222816001 2024-06-30,07:40:37.000,182,11067650,-795,0,1719733236,12631.17432821,185.29547504999937,54426.60222816001 2024-06-30,07:40:38.000,182,11067630,-795,0,1719733237,12631.26863654999,185.3095733099981,54426.67209936001 2024-06-30,07:40:39.000,182,11067634,-795,0,1719733238,12631.29558179,185.38006460999895,54426.679086480006 2024-06-30,07:40:40.000,182,11067591,-795,0,1719733239,12631.362944889996,185.35186809000152,54426.60222816001 2024-06-30,07:40:41.000,182,11067605,-795,0,1719733240,12631.30905440999,185.3377698300028,54426.43453728001 2024-06-30,07:40:42.000,182,11067662,-795,0,1719733241,12631.33599965,185.3730154799996,54426.59524104 2024-06-30,07:40:43.000,182,11067651,-795,0,1719733242,12631.41009905999,185.35186809000152,54426.560305440005 2024-06-30,07:40:44.000,182,11067634,-795,0,1719733243,12631.4370443,185.36596635000024,54426.65113800001 2024-06-30,07:40:45.000,182,11067642,-795,0,1719733244,12631.511143709991,185.38006460999895,54426.69306072 2024-06-30,07:40:46.000,182,11067666,-795,0,1719733245,12631.484198469996,185.40826113000367,54426.679086480006 2024-06-30,07:40:47.000,182,11067628,-795,0,1719733246,12631.497671090001,185.4012120000043,54426.63716376 2024-06-30,07:40:48.000,182,11067580,-795,0,1719733247,12631.571770499992,185.42235939000238,54426.658125120004 2024-06-30,07:40:49.000,182,11067607,-795,0,1719733248,12631.632397289992,185.4717032999979,54426.7559448 2024-06-30,07:40:50.000,182,11067656,-795,0,1719733249,12631.672815149992,185.45055590999982,54426.658125120004 2024-06-30,07:40:51.000,182,11067631,-795,0,1719733250,12631.652606219992,185.45760503999918,54426.63017664001 2024-06-30,07:40:52.000,182,11067601,-795,0,1719733251,12631.645869909997,185.47875243000453,54426.6162024 2024-06-30,07:40:53.000,182,11067642,-795,0,1719733252,12631.760387180002,185.42940852000174,54426.74895768001 2024-06-30,07:40:54.000,182,11067674,-795,0,1719733253,12631.800805040002,185.4364576500011,54426.70004784001 2024-06-30,07:40:55.000,182,11067646,-795,0,1719733254,12631.780596110002,185.41531026000303,54426.69306072 2024-06-30,07:40:56.000,182,11067576,-795,0,1719733255,12631.706496699997,185.35186809000152,54426.45549864001 2024-06-30,07:40:57.000,182,11067637,-795,0,1719733256,12631.746914559997,185.3377698300028,54426.4065888 2024-06-30,07:40:58.000,182,11067600,-795,0,1719733257,12631.814277659993,185.34481896000216,54426.511395600006 2024-06-30,07:40:59.000,182,11067647,-795,0,1719733258,12631.874904449993,185.31662244000472,54426.56729256 2024-06-30,07:41:00.000,182,11067637,-795,0,1719733259,12631.726705629997,185.34481896000216,54426.46248576001 2024-06-30,07:41:01.000,182,11067631,-795,0,1719733260,12631.895113379993,185.32367157000408,54426.46947288 2024-06-30,07:41:02.000,182,11067637,-795,0,1719733261,12631.935531239993,185.3095733099981,54426.511395600006 2024-06-30,07:41:03.000,182,11067618,-795,0,1719733262,12631.982685409988,185.29547504999937,54426.53235696001 2024-06-30,07:41:04.000,182,11067573,-795,0,1719733263,12631.975949099993,185.31662244000472,54426.49742136 2024-06-30,07:41:05.000,182,11067667,-795,0,1719733264,12632.009630649998,185.24613114000385,54426.44851152 2024-06-30,07:41:06.000,182,11067653,-755,0,1719733265,12631.975949099993,185.2743276600013,54426.31575624001 2024-06-30,07:41:07.000,182,11067660,-795,0,1719733266,12631.975949099993,185.24613114000385,54426.30876912 2024-06-30,07:41:08.000,182,11067670,-795,0,1719733267,12632.036575889993,185.2531802700032,54426.42056304 2024-06-30,07:41:09.000,182,11067655,-795,0,1719733268,12632.063521129989,185.28137679000065,54426.44851152 2024-06-30,07:41:10.000,182,11067613,-795,0,1719733269,12632.090466369998,185.31662244000472,54426.46947288 2024-06-30,07:41:11.000,182,11067633,-795,0,1719733270,12632.050048509998,185.32367157000408,54426.301782 2024-06-30,07:41:12.000,182,11067556,-795,0,1719733271,12632.083730059989,185.32367157000408,54426.28082064 2024-06-30,07:41:13.000,182,11067583,-795,0,1719733272,12632.036575889993,185.31662244000472,54426.30876912 2024-06-30,07:41:14.000,182,11067631,-795,0,1719733273,12632.110675299999,185.3095733099981,54426.42056304 2024-06-30,07:41:15.000,182,11067693,-795,0,1719733274,12631.996158029993,185.30252417999873,54426.31575624001 2024-06-30,07:41:16.000,182,11067677,-795,0,1719733275,12631.989421719998,185.3095733099981,54426.35767896 2024-06-30,07:41:17.000,182,11067628,-795,0,1719733276,12631.942267549988,185.33072070000344,54426.35069184 2024-06-30,07:41:18.000,182,11067665,-795,0,1719733277,12632.009630649998,185.30252417999873,54426.343704720006 2024-06-30,07:41:19.000,182,11067653,-795,0,1719733278,12631.982685409988,185.33072070000344,54426.2319108 2024-06-30,07:41:20.000,182,11067576,-795,0,1719733279,12632.036575889993,185.35891722000088,54426.29479488001 2024-06-30,07:41:21.000,182,11067667,-795,0,1719733280,12631.989421719998,185.30252417999873,54426.20396232 2024-06-30,07:41:22.000,182,11067643,-795,0,1719733281,12631.996158029993,185.26022940000257,54426.176013840006 2024-06-30,07:41:23.000,182,11067653,-795,0,1719733282,12631.969212789998,185.2531802700032,54426.25985928 2024-06-30,07:41:24.000,182,11067666,-795,0,1719733283,12631.969212789998,185.24613114000385,54426.25287216 2024-06-30,07:41:25.000,182,11067665,-795,0,1719733284,12631.969212789998,185.2249837499985,54426.19697520001 2024-06-30,07:41:26.000,182,11067665,-795,0,1719733285,12631.996158029993,185.21088548999978,54426.14107824 2024-06-30,07:41:27.000,182,11067649,-795,0,1719733286,12632.016366959993,185.19678723000106,54426.176013840006 2024-06-30,07:41:28.000,182,11067610,-795,0,1719733287,12632.056784819993,185.1897381000017,54426.21094944 2024-06-30,07:41:29.000,182,11067658,-795,0,1719733288,12632.016366959993,185.175639840003,54426.2319108 2024-06-30,07:41:30.000,182,11067634,-795,0,1719733289,12632.043312199989,185.16859071000363,54426.21094944 2024-06-30,07:41:31.000,182,11067664,-795,0,1719733290,12632.043312199989,185.1897381000017,54426.14107824 2024-06-30,07:41:32.000,182,11067656,-795,0,1719733291,12631.969212789998,185.19678723000106,54426.106142640005 2024-06-30,07:41:33.000,182,11067648,-795,0,1719733292,12631.996158029993,185.20383636000042,54426.14107824 2024-06-30,07:41:34.000,182,11067685,-795,0,1719733293,12632.023103269988,185.21793461999914,54426.21793656001 2024-06-30,07:41:35.000,182,11067652,-795,0,1719733294,12632.023103269988,185.21793461999914,54426.2319108 2024-06-30,07:41:36.000,182,11067616,-795,0,1719733295,12631.969212789998,185.2249837499985,54426.03627144 2024-06-30,07:41:37.000,182,11067562,-795,0,1719733296,12631.928794929998,185.2390820100045,54425.99434872 2024-06-30,07:41:38.000,182,11067670,-795,0,1719733297,12631.881640760002,185.20383636000042,54426.13409112 2024-06-30,07:41:39.000,182,11067651,-795,0,1719733298,12631.834486589993,185.19678723000106,54426.0921684 2024-06-30,07:41:40.000,182,11067692,-795,0,1719733299,12631.733441939992,185.24613114000385,54426.057232800005 2024-06-30,07:41:41.000,182,11067677,-795,0,1719733300,12631.746914559997,185.21088548999978,54425.987361600004 2024-06-30,07:41:42.000,182,11067634,-795,0,1719733301,12631.814277659993,185.21793461999914,54425.889541920005 2024-06-30,07:41:43.000,182,11067623,-795,0,1719733302,12631.847959209997,185.23203287999786,54426.07819416001 2024-06-30,07:41:44.000,182,11067624,-795,0,1719733303,12631.794068729992,185.2531802700032,54425.97338736 2024-06-30,07:41:45.000,182,11067573,-795,0,1719733304,12631.746914559997,185.21088548999978,54425.94543888 2024-06-30,07:41:46.000,182,11067608,-795,0,1719733305,12631.639133600002,185.24613114000385,54425.8476192 2024-06-30,07:41:47.000,182,11067640,-795,0,1719733306,12631.686287769997,185.26022940000257,54425.89652904 2024-06-30,07:41:48.000,182,11067639,-795,0,1719733307,12631.699760390002,185.28137679000065,54425.97338736 2024-06-30,07:41:49.000,182,11067631,-795,0,1719733308,12631.706496699997,185.24613114000385,54425.95941312001 2024-06-30,07:41:50.000,182,11067655,-795,0,1719733309,12631.672815149992,185.23203287999786,54425.99434872 2024-06-30,07:41:51.000,182,11067635,-795,0,1719733310,12631.666078839997,185.26022940000257,54425.89652904 2024-06-30,07:41:52.000,182,11067607,-795,0,1719733311,12631.612188359992,185.2390820100045,54425.79172224001 2024-06-30,07:41:53.000,182,11067632,-795,0,1719733312,12631.693024079992,185.1897381000017,54425.819670720004 2024-06-30,07:41:54.000,182,11067640,-795,0,1719733313,12631.666078839997,185.19678723000106,54425.840632080006 2024-06-30,07:41:55.000,182,11067613,-795,0,1719733314,12631.659342530002,185.13334505999956,54425.8476192 2024-06-30,07:41:56.000,182,11067598,-795,0,1719733315,12631.639133600002,185.18268897000235,54425.72883816 2024-06-30,07:41:57.000,182,11067645,-795,0,1719733316,12631.713233009992,185.1544924500049,54425.72883816 2024-06-30,07:41:58.000,182,11067619,-795,0,1719733317,12631.726705629997,185.175639840003,54425.68691544 2024-06-30,07:41:59.000,182,11067691,-795,0,1719733318,12631.787332419997,185.14744331999827,54425.81268360001 2024-06-30,07:42:00.000,182,11067610,-795,0,1719733319,12631.827750279997,185.16154158000427,54425.69390256001 2024-06-30,07:42:01.000,182,11067623,-795,0,1719733320,12631.733441939992,185.11219767000148,54425.484288960004 2024-06-30,07:42:02.000,182,11067594,-795,0,1719733321,12631.787332419997,185.16154158000427,54425.56114728 2024-06-30,07:42:03.000,182,11067649,-795,0,1719733322,12631.908585999998,185.16154158000427,54425.65896696 2024-06-30,07:42:04.000,182,11067649,-795,0,1719733323,12631.868168139998,185.20383636000042,54425.64499272001 2024-06-30,07:42:05.000,182,11067647,-795,0,1719733324,12631.928794929998,185.23203287999786,54425.603070000005 2024-06-30,07:42:06.000,182,11067634,-795,0,1719733325,12631.962476479988,185.23203287999786,54425.61005712 2024-06-30,07:42:07.000,182,11067626,-795,0,1719733326,12632.029839579998,185.2743276600013,54425.69390256001 2024-06-30,07:42:08.000,182,11067598,-795,0,1719733327,12632.016366959993,185.32367157000408,54425.64499272001 2024-06-30,07:42:09.000,182,11067596,-795,0,1719733328,12632.103938989989,185.31662244000472,54425.73582528 2024-06-30,07:42:10.000,182,11067626,-795,0,1719733329,12632.124147919989,185.3377698300028,54425.770760880005 2024-06-30,07:42:11.000,182,11067644,-795,0,1719733330,12632.076993749994,185.3730154799996,54425.66595408001 2024-06-30,07:42:12.000,182,11067663,-795,0,1719733331,12632.124147919989,185.45055590999982,54425.72883816 2024-06-30,07:42:13.000,182,11067635,-795,0,1719733332,12632.218456259994,185.45760503999918,54425.80569648 2024-06-30,07:42:14.000,182,11067661,-795,0,1719733333,12632.191511019999,185.45760503999918,54425.81268360001 2024-06-30,07:42:15.000,182,11067592,-795,0,1719733334,12632.198247329994,185.4364576500011,54425.86159344001 2024-06-30,07:42:16.000,182,11067610,-795,0,1719733335,12632.124147919989,185.45055590999982,54425.65896696 2024-06-30,07:42:17.000,182,11067640,-795,0,1719733336,12632.144356849989,185.49285069000325,54425.7078768 2024-06-30,07:42:18.000,182,11067649,-795,0,1719733337,12632.157829469994,185.5844893800022,54425.78473512001 2024-06-30,07:42:19.000,182,11067628,-795,0,1719733338,12632.144356849989,185.55629286000476,54425.65896696 2024-06-30,07:42:20.000,182,11067619,-795,0,1719733339,12632.171302089999,185.61268589999963,54425.73582528 2024-06-30,07:42:21.000,182,11067622,-795,0,1719733340,12632.164565779989,185.54924372999812,54425.67992832 2024-06-30,07:42:22.000,182,11067652,-795,0,1719733341,12632.151093159999,185.54924372999812,54425.61005712 2024-06-30,07:42:23.000,182,11067663,-795,0,1719733342,12632.164565779989,185.54924372999812,54425.44935336001 2024-06-30,07:42:24.000,182,11067578,-795,0,1719733343,12632.211719949999,185.59858764000091,54425.603070000005 2024-06-30,07:42:25.000,182,11067638,-795,0,1719733344,12632.24540149999,185.5844893800022,54425.62403136001 2024-06-30,07:42:26.000,182,11067647,-795,0,1719733345,12632.26561042999,185.59153851000156,54425.62403136001 2024-06-30,07:42:27.000,182,11067642,-795,0,1719733346,12632.218456259994,185.5844893800022,54425.45634048001 2024-06-30,07:42:28.000,182,11067641,-795,0,1719733347,12632.198247329994,185.59858764000091,54425.4633276 2024-06-30,07:42:29.000,182,11067656,-795,0,1719733348,12632.319500909995,185.62678415999835,54425.4633276 2024-06-30,07:42:30.000,182,11067576,-795,0,1719733349,12632.37339139,185.6831772000005,54425.63101848 2024-06-30,07:42:31.000,182,11067643,-795,0,1719733350,12632.43401818,185.67612807000114,54425.61704424001 2024-06-30,07:42:32.000,182,11067634,-795,0,1719733351,12632.47443604,185.70432458999858,54425.54018592 2024-06-30,07:42:33.000,182,11067645,-795,0,1719733352,12632.54853544999,185.69727545999922,54425.57512152001 2024-06-30,07:42:34.000,182,11067605,-795,0,1719733353,12632.50811758999,185.71842285000457,54425.58210864 2024-06-30,07:42:35.000,182,11067649,-795,0,1719733354,12632.50811758999,185.75366850000137,54425.56114728 2024-06-30,07:42:36.000,182,11067611,-795,0,1719733355,12632.52832651999,185.76071763000073,54425.44935336001 2024-06-30,07:42:37.000,182,11067612,-795,0,1719733356,12632.602425929996,185.78891414999816,54425.47031472 2024-06-30,07:42:38.000,182,11067678,-795,0,1719733357,12632.730415819991,185.81006154000352,54425.6380056 2024-06-30,07:42:39.000,182,11067617,-795,0,1719733358,12632.791042609992,185.7677667600001,54425.603070000005 2024-06-30,07:42:40.000,182,11067579,-795,0,1719733359,12632.703470579996,185.7959632800048,54425.58909576 2024-06-30,07:42:41.000,182,11067639,-795,0,1719733360,12632.69673427,185.76071763000073,54425.435379120005 2024-06-30,07:42:42.000,182,11067625,-795,0,1719733361,12632.743888439996,185.73957024000265,54425.51223744 2024-06-30,07:42:43.000,182,11067634,-795,0,1719733362,12632.817987850001,185.72547198000393,54425.505250320006 2024-06-30,07:42:44.000,182,11067622,-795,0,1719733363,12632.851669399992,185.71137371999794,54425.52621168001 2024-06-30,07:42:45.000,182,11067620,-795,0,1719733364,12632.878614640002,185.69022632999986,54425.42140488 2024-06-30,07:42:46.000,182,11067660,-795,0,1719733365,12632.871878329992,185.61268589999963,54425.484288960004 2024-06-30,07:42:47.000,182,11067656,-795,0,1719733366,12632.925768809997,185.5844893800022,54425.51223744 2024-06-30,07:42:48.000,182,11067609,-795,0,1719733367,12632.925768809997,185.5844893800022,54425.49826320001 2024-06-30,07:42:49.000,182,11067625,-795,0,1719733368,12632.986395599997,185.5351454699994,54425.42140488 2024-06-30,07:42:50.000,182,11067622,-795,0,1719733369,12633.006604529997,185.5351454699994,54425.45634048001 2024-06-30,07:42:51.000,182,11067637,-795,0,1719733370,12633.033549769993,185.45760503999918,54425.337559440006 2024-06-30,07:42:52.000,182,11067655,-795,0,1719733371,12633.006604529997,185.45760503999918,54425.267688240005 2024-06-30,07:42:53.000,182,11067633,-795,0,1719733372,12633.020077150002,185.4364576500011,54425.34454656 2024-06-30,07:42:54.000,182,11067649,-795,0,1719733373,12633.141330730003,185.42235939000238,54425.484288960004 2024-06-30,07:42:55.000,182,11067658,-795,0,1719733374,12633.181748589988,185.42235939000238,54425.47730184001 2024-06-30,07:42:56.000,182,11067640,-795,0,1719733375,12633.188484899998,185.42940852000174,54425.484288960004 2024-06-30,07:42:57.000,182,11067644,-795,0,1719733376,12633.148067039998,185.44350678000046,54425.316598080004 2024-06-30,07:42:58.000,182,11067652,-795,0,1719733377,12633.168275969998,185.46465416999854,54425.316598080004 2024-06-30,07:42:59.000,182,11067659,-795,0,1719733378,12633.208693829998,185.45055590999982,54425.37249504 2024-06-30,07:43:00.000,182,11067651,-795,0,1719733379,12633.215430139993,185.46465416999854,54425.35153368 2024-06-30,07:43:01.000,182,11067623,-795,0,1719733380,12633.195221209993,185.46465416999854,54425.386469280005 2024-06-30,07:43:02.000,182,11067616,-795,0,1719733381,12633.134594419993,185.4364576500011,54425.03711328 2024-06-30,07:43:03.000,182,11067676,-795,0,1719733382,12633.249111689998,185.46465416999854,54425.34454656 2024-06-30,07:43:04.000,182,11067664,-795,0,1719733383,12633.269320619998,185.4717032999979,54425.23275264 2024-06-30,07:43:05.000,182,11067610,-795,0,1719733384,12633.262584309989,185.47875243000453,54425.267688240005 2024-06-30,07:43:06.000,182,11067610,-795,0,1719733385,12633.235639069993,185.4858015600039,54425.3235852 2024-06-30,07:43:07.000,182,11067632,-795,0,1719733386,12633.249111689998,185.45055590999982,54425.253714 2024-06-30,07:43:08.000,182,11067643,-795,0,1719733387,12633.060495010002,185.4012120000043,54424.94628072001 2024-06-30,07:43:09.000,182,11067632,-795,0,1719733388,12633.262584309989,185.4364576500011,54425.15589432 2024-06-30,07:43:10.000,182,11067653,-795,0,1719733389,12633.336683719994,185.40826113000367,54425.35852080001 2024-06-30,07:43:11.000,182,11067644,-795,0,1719733390,12633.303002169989,185.3730154799996,54425.23275264 2024-06-30,07:43:12.000,182,11067633,-795,0,1719733391,12633.282793239989,185.35891722000088,54425.148907200004 2024-06-30,07:43:13.000,182,11067660,-795,0,1719733392,12633.303002169989,185.3730154799996,54425.148907200004 2024-06-30,07:43:14.000,182,11067640,-795,0,1719733393,12633.356892649994,185.36596635000024,54425.15589432 2024-06-30,07:43:15.000,182,11067612,-795,0,1719733394,12633.282793239989,185.36596635000024,54425.04410040001 2024-06-30,07:43:16.000,182,11067662,-795,0,1719733395,12633.121121800003,185.31662244000472,54424.98820344 2024-06-30,07:43:17.000,182,11067599,-795,0,1719733396,12633.390574199999,185.3377698300028,54425.05807464 2024-06-30,07:43:18.000,182,11067704,-795,0,1719733397,12633.42425574999,185.3095733099981,54425.04410040001 2024-06-30,07:43:19.000,182,11067653,-795,0,1719733398,12633.478146229994,185.34481896000216,54425.148907200004 2024-06-30,07:43:20.000,182,11067615,-795,0,1719733399,12633.417519439994,185.29547504999937,54424.90435800001 2024-06-30,07:43:21.000,182,11067644,-795,0,1719733400,12633.52530039999,185.2743276600013,54424.92531936001 2024-06-30,07:43:22.000,182,11067620,-795,0,1719733401,12633.50509146999,185.24613114000385,54424.92531936001 2024-06-30,07:43:23.000,182,11067626,-795,0,1719733402,12633.53203671,185.21088548999978,54424.9392936 2024-06-30,07:43:24.000,182,11067663,-795,0,1719733403,12633.55224564,185.18268897000235,54424.95326784001 2024-06-30,07:43:25.000,182,11067662,-795,0,1719733404,12633.5926635,185.175639840003,54424.89737088 2024-06-30,07:43:26.000,182,11067662,-795,0,1719733405,12633.61287243,185.09809941000276,54424.85544816001 2024-06-30,07:43:27.000,182,11067645,-795,0,1719733406,12633.65329029,185.09809941000276,54424.91134512 2024-06-30,07:43:28.000,182,11067618,-795,0,1719733407,12633.680235529995,185.03465724000125,54424.84846104 2024-06-30,07:43:29.000,182,11067660,-795,0,1719733408,12633.700444459995,185.03465724000125,54424.80653832001 2024-06-30,07:43:30.000,182,11067613,-795,0,1719733409,12633.700444459995,185.02055898000253,54424.75064136 2024-06-30,07:43:31.000,182,11067680,-795,0,1719733410,12633.70718076999,185.00646072000382,54424.666795920006 2024-06-30,07:43:32.000,182,11067673,-795,0,1719733411,12633.66676290999,184.9430185500023,54424.548014880005 2024-06-30,07:43:33.000,182,11067604,-795,0,1719733412,12633.680235529995,184.92187116000423,54424.68077016 2024-06-30,07:43:34.000,182,11067620,-795,0,1719733413,12633.78801648999,184.85137986000336,54424.715705760005 2024-06-30,07:43:35.000,182,11067634,-795,0,1719733414,12633.7947528,184.844330730004,54424.67378304 2024-06-30,07:43:36.000,182,11067665,-795,0,1719733415,12633.7947528,184.8161342099993,54424.61788608001 2024-06-30,07:43:37.000,182,11067630,-795,0,1719733416,12633.72738969999,184.7808885600025,54424.4152596 2024-06-30,07:43:38.000,182,11067586,-795,0,1719733417,12633.78801648999,184.72449552000035,54424.46416944 2024-06-30,07:43:39.000,182,11067607,-795,0,1719733418,12633.89579745,184.76679030000378,54424.51307928 2024-06-30,07:43:40.000,182,11067634,-795,0,1719733419,12633.821698039996,184.75269203999778,54424.36634976 2024-06-30,07:43:41.000,182,11067639,-795,0,1719733420,12633.902533759996,184.74564290999842,54424.45718232 2024-06-30,07:43:42.000,182,11067660,-795,0,1719733421,12633.91600638,184.70334813000227,54424.47115656001 2024-06-30,07:43:43.000,182,11067627,-795,0,1719733422,12633.936215310001,184.70334813000227,54424.44320808001 2024-06-30,07:43:44.000,182,11067672,-795,0,1719733423,12633.936215310001,184.66105334999884,54424.35237552001 2024-06-30,07:43:45.000,182,11067634,-795,0,1719733424,12633.902533759996,184.6822007400042,54424.21962024 2024-06-30,07:43:46.000,182,11067626,-795,0,1719733425,12633.87558852,184.63990596000076,54424.19167176 2024-06-30,07:43:47.000,182,11067659,-795,0,1719733426,12633.89579745,184.5694146599999,54424.11481344001 2024-06-30,07:43:48.000,182,11067629,-795,0,1719733427,12633.942951619996,184.56236553000053,54424.18468464001 2024-06-30,07:43:49.000,182,11067636,-795,0,1719733428,12633.936215310001,184.57646378999925,54424.20564600001 2024-06-30,07:43:50.000,182,11067623,-795,0,1719733429,12633.949687929991,184.49892335999903,54424.212633120005 2024-06-30,07:43:51.000,182,11067591,-795,0,1719733430,12633.909270069991,184.52711988000374,54424.13577480001 2024-06-30,07:43:52.000,182,11067624,-755,0,1719733431,12633.963160549996,184.46367771000223,54423.996032400006 2024-06-30,07:43:53.000,182,11067564,-795,0,1719733432,12633.942951619996,184.49187422999967,54424.01699376001 2024-06-30,07:43:54.000,182,11067645,-795,0,1719733433,12633.936215310001,184.46367771000223,54424.030968 2024-06-30,07:43:55.000,182,11067636,-795,0,1719733434,12633.922742689996,184.49892335999903,54424.01000664 2024-06-30,07:43:56.000,182,11067612,-795,0,1719733435,12633.89579745,184.4495794500035,54423.91218696 2024-06-30,07:43:57.000,182,11067650,-795,0,1719733436,12633.89579745,184.47777597000095,54423.93314832 2024-06-30,07:43:58.000,182,11067628,-795,0,1719733437,12633.956424240001,184.47777597000095,54424.01699376001 2024-06-30,07:43:59.000,182,11067642,-795,0,1719733438,12633.922742689996,184.47777597000095,54423.93314832 2024-06-30,07:44:00.000,182,11067645,-795,0,1719733439,12633.949687929991,184.46367771000223,54423.9610968 2024-06-30,07:44:01.000,182,11067636,-795,0,1719733440,12633.909270069991,184.4495794500035,54423.79340592 2024-06-30,07:44:02.000,182,11067679,-795,0,1719733441,12633.909270069991,184.45662858000287,54423.7864188 2024-06-30,07:44:03.000,182,11067669,-795,0,1719733442,12633.868852209991,184.47777597000095,54423.66763776 2024-06-30,07:44:04.000,182,11067648,-795,0,1719733443,12633.89579745,184.4848251000003,54423.7864188 2024-06-30,07:44:05.000,182,11067680,-795,0,1719733444,12633.956424240001,184.4495794500035,54423.73750896 2024-06-30,07:44:06.000,182,11067657,-795,0,1719733445,12633.949687929991,184.45662858000287,54423.70257336001 2024-06-30,07:44:07.000,182,11067634,-795,0,1719733446,12634.077677820002,184.4213829299988,54423.877251360005 2024-06-30,07:44:08.000,182,11067598,-795,0,1719733447,12634.070941509992,184.41433379999944,54423.76545744 2024-06-30,07:44:09.000,182,11067586,-795,0,1719733448,12634.050732579992,184.39318641000136,54423.79340592 2024-06-30,07:44:10.000,182,11067616,-795,0,1719733449,12634.097886750002,184.37908815000264,54423.72353472 2024-06-30,07:44:11.000,182,11067661,-795,0,1719733450,12633.996842100001,184.35794076000457,54423.63270216001 2024-06-30,07:44:12.000,182,11067638,-795,0,1719733451,12634.077677820002,184.386137280002,54423.68859912 2024-06-30,07:44:13.000,182,11067644,-795,0,1719733452,12634.151777229992,184.35794076000457,54423.80039304001 2024-06-30,07:44:14.000,182,11067670,-795,0,1719733453,12634.145040919997,184.35089162999793,54423.77943168001 2024-06-30,07:44:15.000,182,11067631,-795,0,1719733454,12634.138304610002,184.37203902000329,54423.73052184001 2024-06-30,07:44:16.000,182,11067628,-795,0,1719733455,12634.097886750002,184.34384249999857,54423.48597264001 2024-06-30,07:44:17.000,182,11067604,-795,0,1719733456,12634.118095680002,184.386137280002,54423.58379232001 2024-06-30,07:44:18.000,182,11067682,-795,0,1719733457,12634.158513540002,184.39318641000136,54423.6466764 2024-06-30,07:44:19.000,182,11067627,-795,0,1719733458,12634.077677820002,184.46367771000223,54423.56283096001 2024-06-30,07:44:20.000,182,11067676,-795,0,1719733459,12634.023787339996,184.49892335999903,54423.49994688 2024-06-30,07:44:21.000,182,11067689,-795,0,1719733460,12633.89579745,184.44253032000415,54423.51392112001 2024-06-30,07:44:22.000,182,11067664,-795,0,1719733461,12633.882324829996,184.3226951100005,54423.47898552 2024-06-30,07:44:23.000,182,11067629,-795,0,1719733462,12633.983369479996,184.25220380999963,54423.590779440005 2024-06-30,07:44:24.000,182,11067610,-795,0,1719733463,12634.003578409996,184.19581077000475,54423.506934 2024-06-30,07:44:25.000,182,11067643,-795,0,1719733464,12634.077677820002,184.19581077000475,54423.52789536 2024-06-30,07:44:26.000,182,11067629,-795,0,1719733465,12634.064205199997,184.20990903000347,54423.36020448 2024-06-30,07:44:27.000,182,11067641,-795,0,1719733466,12634.077677820002,184.18171250999876,54423.36719160001 2024-06-30,07:44:28.000,182,11067624,-795,0,1719733467,12634.124831989997,184.18876163999812,54423.492959760006 2024-06-30,07:44:29.000,182,11067660,-795,0,1719733468,12634.205667709997,184.18876163999812,54423.52789536 2024-06-30,07:44:30.000,182,11067614,-795,0,1719733469,12634.212404019992,184.20990903000347,54423.47898552 2024-06-30,07:44:31.000,182,11067686,-795,0,1719733470,12634.185458779997,184.21695816000283,54423.47898552 2024-06-30,07:44:32.000,182,11067592,-795,0,1719733471,12634.192195089992,184.18171250999876,54423.35321736 2024-06-30,07:44:33.000,182,11067553,-795,0,1719733472,12634.185458779997,184.18171250999876,54423.29033328 2024-06-30,07:44:34.000,182,11067599,-795,0,1719733473,12634.212404019992,184.14646686000196,54423.36020448 2024-06-30,07:44:35.000,182,11067649,-795,0,1719733474,12634.205667709997,184.15351599000132,54423.36719160001 2024-06-30,07:44:36.000,182,11067640,-795,0,1719733475,12634.111359369992,184.11827034000453,54423.21347496 2024-06-30,07:44:37.000,182,11067630,-795,0,1719733476,12634.212404019992,184.16056512000068,54423.1925136 2024-06-30,07:44:38.000,182,11067641,-795,0,1719733477,12634.192195089992,184.1253194700039,54423.255397680005 2024-06-30,07:44:39.000,182,11067650,-795,0,1719733478,12634.279767120002,184.11827034000453,54423.374178720005 2024-06-30,07:44:40.000,182,11067620,-795,0,1719733479,12634.273030809993,184.09712294999918,54423.2623848 2024-06-30,07:44:41.000,182,11067657,-795,0,1719733480,12634.219140330002,184.0759755600011,54423.1226424 2024-06-30,07:44:42.000,182,11067583,-795,0,1719733481,12634.279767120002,184.09712294999918,54423.14360376 2024-06-30,07:44:43.000,182,11067648,-795,0,1719733482,12634.333657599993,184.10417207999853,54423.26937192001 2024-06-30,07:44:44.000,182,11067629,-795,0,1719733483,12634.347130219998,184.0759755600011,54423.33924312 2024-06-30,07:44:45.000,182,11067647,-795,0,1719733484,12634.279767120002,184.05482817000302,54423.21347496 2024-06-30,07:44:46.000,182,11067643,-795,0,1719733485,12634.279767120002,184.0266316499983,54423.1925136 2024-06-30,07:44:47.000,182,11067627,-795,0,1719733486,12634.380811769988,184.04777904000366,54423.325268880006 2024-06-30,07:44:48.000,182,11067625,-795,0,1719733487,12634.380811769988,184.0266316499983,54423.22046208 2024-06-30,07:44:49.000,182,11067643,-795,0,1719733488,12634.347130219998,184.03368077999767,54423.15059088001 2024-06-30,07:44:50.000,182,11067584,-795,0,1719733489,12634.394284389993,184.00548426000023,54423.03180984001 2024-06-30,07:44:51.000,182,11067607,-795,0,1719733490,12634.394284389993,184.00548426000023,54423.04578408 2024-06-30,07:44:52.000,182,11067645,-795,0,1719733491,12634.421229629988,184.01958251999895,54423.1226424 2024-06-30,07:44:53.000,182,11067651,-795,0,1719733492,12634.502065349989,183.9913860000015,54423.22744920001 2024-06-30,07:44:54.000,182,11067634,-795,0,1719733493,12634.529010589999,183.9772877400028,54423.24142344 2024-06-30,07:44:55.000,182,11067604,-795,0,1719733494,12634.576164759994,184.0125333899996,54423.22744920001 2024-06-30,07:44:56.000,182,11067597,-795,0,1719733495,12634.542483209989,183.94204208999872,54422.940977280006 2024-06-30,07:44:57.000,182,11067653,-795,0,1719733496,12634.549219519999,183.89974731000257,54423.0527712 2024-06-30,07:44:58.000,182,11067591,-795,0,1719733497,12634.562692139989,183.91384557000129,54423.0527712 2024-06-30,07:44:59.000,182,11067612,-795,0,1719733498,12634.62331892999,183.8785999200045,54423.136616640004 2024-06-30,07:45:00.000,182,11067634,-795,0,1719733499,12634.630055239999,183.88564905000385,54423.136616640004 2024-06-30,07:45:01.000,182,11067636,-795,0,1719733500,12634.630055239999,183.8292560100017,54423.108668160006 2024-06-30,07:45:02.000,182,11067628,-795,0,1719733501,12634.670473099999,183.7799120999989,54423.12962952001 2024-06-30,07:45:03.000,182,11067668,-795,0,1719733502,12634.717627269994,183.78696122999827,54423.1925136 2024-06-30,07:45:04.000,182,11067620,-795,0,1719733503,12634.60310999999,183.74466645000211,54423.087706800005 2024-06-30,07:45:05.000,182,11067643,-795,0,1719733504,12634.596373689994,183.7305681900034,54422.89206744001 2024-06-30,07:45:06.000,182,11067618,-795,0,1719733505,12634.616582619994,183.71646993000468,54422.871106080005 2024-06-30,07:45:07.000,182,11067609,-795,0,1719733506,12634.630055239999,183.6671260200019,54422.8780932 2024-06-30,07:45:08.000,182,11067629,-795,0,1719733507,12634.657000479994,183.66007689000253,54423.00386136 2024-06-30,07:45:09.000,182,11067631,-795,0,1719733508,12634.650264169999,183.61073297999974,54423.0178356 2024-06-30,07:45:10.000,182,11067614,-795,0,1719733509,12634.64352785999,183.5825364600023,54422.89905456 2024-06-30,07:45:11.000,182,11067611,-795,0,1719733510,12634.650264169999,183.59663472000102,54422.940977280006 2024-06-30,07:45:12.000,182,11067626,-795,0,1719733511,12634.616582619994,183.54024167999887,54422.85713184 2024-06-30,07:45:13.000,182,11067635,-795,0,1719733512,12634.555955829994,183.483848640004,54422.74533792001 2024-06-30,07:45:14.000,182,11067600,-795,0,1719733513,12634.576164759994,183.49089777000336,54422.822196240006 2024-06-30,07:45:15.000,182,11067647,-795,0,1719733514,12634.596373689994,183.41335734000313,54422.84315760001 2024-06-30,07:45:16.000,182,11067675,-795,0,1719733515,12634.576164759994,183.3992590800044,54422.81520912001 2024-06-30,07:45:17.000,182,11067681,-795,0,1719733516,12634.582901069989,183.34991517000162,54422.773286400006 2024-06-30,07:45:18.000,182,11067638,-795,0,1719733517,12634.542483209989,183.28647300000011,54422.75931216 2024-06-30,07:45:19.000,182,11067650,-795,0,1719733518,12634.60310999999,183.24417822000396,54422.79424776001 2024-06-30,07:45:20.000,182,11067596,-795,0,1719733519,12634.60310999999,183.1736869200031,54422.76629928001 2024-06-30,07:45:21.000,182,11067642,-795,0,1719733520,12634.515537969994,183.13139213999966,54422.64053112 2024-06-30,07:45:22.000,182,11067613,-795,0,1719733521,12634.508801659998,183.14549039999838,54422.59860840001 2024-06-30,07:45:23.000,182,11067627,-795,0,1719733522,12634.549219519999,183.0609008399988,54422.67546672001 2024-06-30,07:45:24.000,182,11067647,-795,0,1719733523,12634.569428449999,183.01860606000264,54422.654505360006 2024-06-30,07:45:25.000,182,11067631,-795,0,1719733524,12634.508801659998,182.98336040999857,54422.61258264 2024-06-30,07:45:26.000,182,11067649,-795,0,1719733525,12634.522274279989,182.90581997999834,54422.54969856 2024-06-30,07:45:27.000,182,11067611,-795,0,1719733526,12634.576164759994,182.89172171999962,54422.605595520006 2024-06-30,07:45:28.000,182,11067581,-795,0,1719733527,12634.495329039994,182.87057433000155,54422.55668568001 2024-06-30,07:45:29.000,182,11067671,-795,0,1719733528,12634.495329039994,182.85647607000283,54422.54271144 2024-06-30,07:45:30.000,182,11067604,-795,0,1719733529,12634.508801659998,182.7789356400026,54422.50777584001 2024-06-30,07:45:31.000,182,11067629,-795,0,1719733530,12634.401020699988,182.69434608000302,54422.36104632001 2024-06-30,07:45:32.000,182,11067641,-795,0,1719733531,12634.387548079998,182.6802478200043,54422.40995616001 2024-06-30,07:45:33.000,182,11067624,-795,0,1719733532,12634.461647489989,182.60975652000343,54422.45886600001 2024-06-30,07:45:34.000,182,11067652,-795,0,1719733533,12634.481856419989,182.58860912999808,54422.45187888 2024-06-30,07:45:35.000,182,11067643,-795,0,1719733534,12634.481856419989,182.5322160900032,54422.39598192 2024-06-30,07:45:36.000,182,11067578,-795,0,1719733535,12634.360602839988,182.4828721800004,54422.130471360004 2024-06-30,07:45:37.000,182,11067588,-795,0,1719733536,12634.374075459993,182.41238087999955,54422.23527816 2024-06-30,07:45:38.000,182,11067631,-795,0,1719733537,12634.394284389993,182.36303697000403,54422.319123600006 2024-06-30,07:45:39.000,182,11067672,-795,0,1719733538,12634.380811769988,182.3207421900006,54422.22829104 2024-06-30,07:45:40.000,182,11067607,-795,0,1719733539,12634.353866529993,182.2854965400038,54422.23527816 2024-06-30,07:45:41.000,182,11067646,-795,0,1719733540,12634.347130219998,182.23615263000102,54422.16540696 2024-06-30,07:45:42.000,182,11067596,-795,0,1719733541,12634.367339149998,182.16566133000015,54422.15841984 2024-06-30,07:45:43.000,182,11067655,-795,0,1719733542,12634.387548079998,182.14451394000207,54422.23527816 2024-06-30,07:45:44.000,182,11067577,-795,0,1719733543,12634.374075459993,182.09517002999928,54422.16540696 2024-06-30,07:45:45.000,182,11067642,-795,0,1719733544,12634.367339149998,182.0740226400012,54422.151432720006 2024-06-30,07:45:46.000,182,11067641,-795,0,1719733545,12634.286503429998,182.04582612000377,54422.06060016 2024-06-30,07:45:47.000,182,11067652,-795,0,1719733546,12634.313448669993,182.00353134000034,54422.02566456001 2024-06-30,07:45:48.000,182,11067613,-795,0,1719733547,12634.320184980003,181.98238395000226,54422.11649712 2024-06-30,07:45:49.000,182,11067611,-795,0,1719733548,12634.279767120002,181.96828569000354,54422.15841984 2024-06-30,07:45:50.000,182,11067611,-795,0,1719733549,12634.333657599993,181.93304003999947,54422.151432720006 2024-06-30,07:45:51.000,182,11067626,-795,0,1719733550,12634.219140330002,181.8907452600033,54422.02566456001 2024-06-30,07:45:52.000,182,11067600,-795,0,1719733551,12634.192195089992,181.88369613000395,54421.88592216001 2024-06-30,07:45:53.000,182,11067603,-795,0,1719733552,12634.178722470002,181.84140135000052,54421.99072896 2024-06-30,07:45:54.000,182,11067625,-795,0,1719733553,12634.165249849997,181.8132048300031,54421.89290928 2024-06-30,07:45:55.000,182,11067586,-795,0,1719733554,12634.131568299992,181.79205743999773,54422.02566456001 2024-06-30,07:45:56.000,182,11067624,-795,0,1719733555,12634.064205199997,181.79205743999773,54421.8998964 2024-06-30,07:45:57.000,182,11067654,-795,0,1719733556,12634.030523649992,181.77091004999966,54421.92784488001 2024-06-30,07:45:58.000,182,11067643,-795,0,1719733557,12634.077677820002,181.74271353000222,54422.02566456001 2024-06-30,07:45:59.000,182,11067638,-795,0,1719733558,12634.037259960001,181.73566440000286,54421.95579336001 2024-06-30,07:46:00.000,182,11067550,-795,0,1719733559,12633.949687929991,181.73566440000286,54421.84399944 2024-06-30,07:46:01.000,182,11067624,-795,0,1719733560,12633.942951619996,181.74976266000158,54421.8300252 2024-06-30,07:46:02.000,182,11067612,-795,0,1719733561,12633.936215310001,181.69336961999943,54421.85098656 2024-06-30,07:46:03.000,182,11067638,-795,0,1719733562,12633.949687929991,181.68632049000007,54421.88592216001 2024-06-30,07:46:04.000,182,11067638,-795,0,1719733563,12633.936215310001,181.665173100002,54421.934832000006 2024-06-30,07:46:05.000,182,11067620,-795,0,1719733564,12633.882324829996,181.64402571000392,54421.78810248001 2024-06-30,07:46:06.000,182,11067631,-795,0,1719733565,12633.7947528,181.62287831999856,54421.76015400001 2024-06-30,07:46:07.000,182,11067621,-795,0,1719733566,12633.949687929991,181.63697658000456,54421.99072896 2024-06-30,07:46:08.000,182,11067591,-795,0,1719733567,12633.91600638,181.6158291899992,54421.94181912 2024-06-30,07:46:09.000,182,11067615,-795,0,1719733568,12633.902533759996,181.6158291899992,54421.94880624 2024-06-30,07:46:10.000,182,11067627,-795,0,1719733569,12633.868852209991,181.62287831999856,54421.89290928 2024-06-30,07:46:11.000,182,11067631,-795,0,1719733570,12633.821698039996,181.62287831999856,54421.8300252 2024-06-30,07:46:12.000,182,11067645,-795,0,1719733571,12633.83517066,181.6158291899992,54421.78111536 2024-06-30,07:46:13.000,182,11067659,-795,0,1719733572,12633.929478999991,181.60173093000049,54421.95579336001 2024-06-30,07:46:14.000,182,11067614,-795,0,1719733573,12633.936215310001,181.59468180000113,54422.07457440001 2024-06-30,07:46:15.000,182,11067646,-795,0,1719733574,12633.929478999991,181.5664852800037,54422.01867744 2024-06-30,07:46:16.000,182,11067557,-795,0,1719733575,12633.848643279991,181.59468180000113,54421.94181912 2024-06-30,07:46:17.000,182,11067628,-795,0,1719733576,12633.902533759996,181.53828875999898,54421.913870640004 2024-06-30,07:46:18.000,182,11067664,-795,0,1719733577,12633.87558852,181.58763267000177,54422.06060016 2024-06-30,07:46:19.000,182,11067618,-795,0,1719733578,12633.882324829996,181.51009224000154,54422.0396388 2024-06-30,07:46:20.000,182,11067674,-675,0,1719733579,12633.862115899996,181.60173093000049,54422.01169032 2024-06-30,07:46:21.000,182,11067653,-795,0,1719733580,12633.85537959,181.57353441000305,54421.99072896 2024-06-30,07:46:22.000,182,11067628,-795,0,1719733581,12633.868852209991,181.5805835400024,54421.99072896 2024-06-30,07:46:23.000,182,11067670,-795,0,1719733582,12633.87558852,181.57353441000305,54422.06758728 2024-06-30,07:46:24.000,182,11067627,-795,0,1719733583,12633.85537959,181.58763267000177,54422.081561520004 2024-06-30,07:46:25.000,182,11067661,-795,0,1719733584,12633.78801648999,181.5805835400024,54422.0396388 2024-06-30,07:46:26.000,182,11067647,-795,0,1719733585,12633.74759862999,181.5805835400024,54421.92085776 2024-06-30,07:46:27.000,182,11067640,-795,0,1719733586,12633.77454387,181.57353441000305,54421.92784488001 2024-06-30,07:46:28.000,182,11067648,-795,0,1719733587,12633.821698039996,181.55943615000433,54421.97675472001 2024-06-30,07:46:29.000,182,11067674,-795,0,1719733588,12633.868852209991,181.54533788999834,54421.983741840006 2024-06-30,07:46:30.000,182,11067637,-795,0,1719733589,12633.841906969996,181.53123962999962,54421.99771608 2024-06-30,07:46:31.000,182,11067602,-795,0,1719733590,12633.7947528,181.54533788999834,54422.01169032 2024-06-30,07:46:32.000,182,11067576,-795,0,1719733591,12633.73412601,181.53123962999962,54421.8300252 2024-06-30,07:46:33.000,182,11067605,-795,0,1719733592,12633.781280179996,181.50304311000218,54421.95579336001 2024-06-30,07:46:34.000,182,11067621,-795,0,1719733593,12633.848643279991,181.50304311000218,54422.00470320001 2024-06-30,07:46:35.000,182,11067645,-795,0,1719733594,12633.78801648999,181.4818957200041,54422.0396388 2024-06-30,07:46:36.000,182,11067665,-795,0,1719733595,12633.781280179996,181.49599398000282,54421.88592216001 2024-06-30,07:46:37.000,182,11067613,-795,0,1719733596,12633.81496173,181.44665007000003,54421.94880624 2024-06-30,07:46:38.000,182,11067633,-795,0,1719733597,12633.841906969996,181.48894485000346,54422.11649712 2024-06-30,07:46:39.000,182,11067633,-795,0,1719733598,12633.882324829996,181.4677974599981,54422.032651680005 2024-06-30,07:46:40.000,182,11067607,-795,0,1719733599,12633.82843434999,181.47484659000474,54422.01169032 2024-06-30,07:46:41.000,182,11067638,-795,0,1719733600,12633.82843434999,181.43960094000067,54421.95579336001 2024-06-30,07:46:42.000,182,11067612,-795,0,1719733601,12633.821698039996,181.46074832999875,54422.00470320001 2024-06-30,07:46:43.000,182,11067667,-795,0,1719733602,12633.929478999991,181.44665007000003,54422.102522880006 2024-06-30,07:46:44.000,182,11067637,-795,0,1719733603,12633.868852209991,181.46074832999875,54422.05361304001 2024-06-30,07:46:45.000,182,11067643,-795,0,1719733604,12633.922742689996,181.44665007000003,54422.06758728 2024-06-30,07:46:46.000,182,11067646,-795,0,1719733605,12633.922742689996,181.49599398000282,54422.06060016 2024-06-30,07:46:47.000,182,11067605,-795,0,1719733606,12633.969896859991,181.4677974599981,54422.11649712 2024-06-30,07:46:48.000,182,11067643,-795,0,1719733607,12633.949687929991,181.4536991999994,54422.151432720006 2024-06-30,07:46:49.000,182,11067615,-795,0,1719733608,12633.976633170001,181.49599398000282,54422.14444560001 2024-06-30,07:46:50.000,182,11067632,-795,0,1719733609,12633.936215310001,181.48894485000346,54422.11649712 2024-06-30,07:46:51.000,182,11067609,-795,0,1719733610,12633.89579745,181.49599398000282,54422.01169032 2024-06-30,07:46:52.000,182,11067653,-795,0,1719733611,12633.949687929991,181.50304311000218,54421.99771608 2024-06-30,07:46:53.000,182,11067619,-795,0,1719733612,12633.963160549996,181.50304311000218,54422.08854864 2024-06-30,07:46:54.000,182,11067639,-795,0,1719733613,12634.030523649992,181.5171413700009,54422.22829104 2024-06-30,07:46:55.000,182,11067627,-795,0,1719733614,12634.043996269997,181.50304311000218,54422.2143168 2024-06-30,07:46:56.000,182,11067581,-795,0,1719733615,12634.037259960001,181.51009224000154,54422.31213648001 2024-06-30,07:46:57.000,182,11067647,-795,0,1719733616,12634.030523649992,181.5523870199977,54422.12348424001 2024-06-30,07:46:58.000,182,11067627,-795,0,1719733617,12634.017051030001,181.5664852800037,54422.20732968 2024-06-30,07:46:59.000,182,11067636,-795,0,1719733618,12634.124831989997,181.58763267000177,54422.23527816 2024-06-30,07:47:00.000,182,11067626,-795,0,1719733619,12634.104623059997,181.6158291899992,54422.27720088 2024-06-30,07:47:01.000,182,11067645,-795,0,1719733620,12634.124831989997,181.60878005999984,54422.20732968 2024-06-30,07:47:02.000,182,11067636,-795,0,1719733621,12634.158513540002,181.60173093000049,54422.26322664001 2024-06-30,07:47:03.000,182,11067618,-795,0,1719733622,12634.212404019992,181.60878005999984,54422.39598192 2024-06-30,07:47:04.000,182,11067548,-795,0,1719733623,12634.205667709997,181.63697658000456,54422.38200768 2024-06-30,07:47:05.000,182,11067619,-795,0,1719733624,12634.212404019992,181.64402571000392,54422.36104632001 2024-06-30,07:47:06.000,182,11067626,-795,0,1719733625,12634.198931400002,181.64402571000392,54422.26322664001 2024-06-30,07:47:07.000,182,11067647,-795,0,1719733626,12634.091150439992,181.63697658000456,54422.13745848 2024-06-30,07:47:08.000,182,11067625,-795,0,1719733627,12634.219140330002,181.65812397000263,54422.368033440005 2024-06-30,07:47:09.000,182,11067606,-795,0,1719733628,12634.299976050002,181.67222223000135,54422.34707208 2024-06-30,07:47:10.000,182,11067633,-795,0,1719733629,12634.279767120002,181.7004187499988,54422.40296904 2024-06-30,07:47:11.000,182,11067644,-795,0,1719733630,12634.333657599993,181.7004187499988,54422.368033440005 2024-06-30,07:47:12.000,182,11067649,-795,0,1719733631,12634.279767120002,181.62992744999792,54422.24226528001 2024-06-30,07:47:13.000,182,11067653,-795,0,1719733632,12634.326921289998,181.64402571000392,54422.33309784 2024-06-30,07:47:14.000,182,11067585,-795,0,1719733633,12634.286503429998,181.63697658000456,54422.23527816 2024-06-30,07:47:15.000,182,11067659,-795,0,1719733634,12634.407757009998,181.665173100002,54422.38200768 2024-06-30,07:47:16.000,182,11067614,-795,0,1719733635,12634.407757009998,181.6792713600007,54422.37502056 2024-06-30,07:47:17.000,182,11067604,-795,0,1719733636,12634.434702249993,181.665173100002,54422.33309784 2024-06-30,07:47:18.000,182,11067648,-795,0,1719733637,12634.461647489989,181.68632049000007,54422.319123600006 2024-06-30,07:47:19.000,182,11067687,-795,0,1719733638,12634.542483209989,181.65812397000263,54422.43091752001 2024-06-30,07:47:20.000,182,11067607,-795,0,1719733639,12634.569428449999,181.6792713600007,54422.437904640006 2024-06-30,07:47:21.000,182,11067622,-795,0,1719733640,12634.562692139989,181.65107484000328,54422.26322664001 2024-06-30,07:47:22.000,182,11067628,-795,0,1719733641,12634.64352785999,181.665173100002,54422.39598192 2024-06-30,07:47:23.000,182,11067588,-795,0,1719733642,12634.670473099999,181.6158291899992,54422.45886600001 2024-06-30,07:47:24.000,182,11067624,-795,0,1719733643,12634.71089096,181.62992744999792,54422.486814480006 2024-06-30,07:47:25.000,182,11067636,-795,0,1719733644,12634.70415464999,181.62992744999792,54422.3540592 2024-06-30,07:47:26.000,182,11067628,-795,0,1719733645,12634.70415464999,181.6158291899992,54422.30514936 2024-06-30,07:47:27.000,182,11067601,-795,0,1719733646,12634.82540822999,181.5805835400024,54422.437904640006 2024-06-30,07:47:28.000,182,11067616,-795,0,1719733647,12634.818671919995,181.5523870199977,54422.45187888 2024-06-30,07:47:29.000,182,11067613,-795,0,1719733648,12634.82540822999,181.55943615000433,54422.416943280004 2024-06-30,07:47:30.000,182,11067534,-795,0,1719733649,12634.91298026,181.5523870199977,54422.4239304 2024-06-30,07:47:31.000,182,11067618,-795,0,1719733650,12634.86582608999,181.5664852800037,54422.416943280004 2024-06-30,07:47:32.000,182,11067603,-795,0,1719733651,12634.92645287999,181.52419050000026,54422.465853120004 2024-06-30,07:47:33.000,182,11067629,-795,0,1719733652,12634.93318919,181.5171413700009,54422.47284024 2024-06-30,07:47:34.000,182,11067643,-795,0,1719733653,12635.020761219996,181.53828875999898,54422.59860840001 2024-06-30,07:47:35.000,182,11067618,-795,0,1719733654,12635.0746517,181.51009224000154,54422.59162128 2024-06-30,07:47:36.000,182,11067639,-795,0,1719733655,12635.02749752999,181.4536991999994,54422.52873720001 2024-06-30,07:47:37.000,182,11067644,-795,0,1719733656,12635.061179079996,181.52419050000026,54422.465853120004 2024-06-30,07:47:38.000,182,11067638,-795,0,1719733657,12635.067915389991,181.46074832999875,54422.45886600001 2024-06-30,07:47:39.000,182,11067633,-795,0,1719733658,12635.155487420001,181.51009224000154,54422.57065992 2024-06-30,07:47:40.000,182,11067672,-795,0,1719733659,12635.142014799996,181.48894485000346,54422.55668568001 2024-06-30,07:47:41.000,182,11067658,-795,0,1719733660,12635.162223729996,181.47484659000474,54422.52873720001 2024-06-30,07:47:42.000,182,11067605,-795,0,1719733661,12635.209377899992,181.46074832999875,54422.52175008 2024-06-30,07:47:43.000,182,11067644,-795,0,1719733662,12635.256532070001,181.49599398000282,54422.62655688001 2024-06-30,07:47:44.000,182,11067647,-795,0,1719733663,12635.263268379997,181.51009224000154,54422.68944096 2024-06-30,07:47:45.000,182,11067599,-795,0,1719733664,12635.283477309997,181.50304311000218,54422.633544000004 2024-06-30,07:47:46.000,182,11067639,-795,0,1719733665,12635.276741000001,181.4818957200041,54422.57764704001 2024-06-30,07:47:47.000,182,11067668,-795,0,1719733666,12635.216114210001,181.5171413700009,54422.47982736001 2024-06-30,07:47:48.000,182,11067644,-795,0,1719733667,12635.276741000001,181.5171413700009,54422.584634160004 2024-06-30,07:47:49.000,182,11067605,-795,0,1719733668,12635.317158860002,181.48894485000346,54422.57065992 2024-06-30,07:47:50.000,182,11067612,-795,0,1719733669,12635.337367790002,181.47484659000474,54422.6684796 2024-06-30,07:47:51.000,182,11067617,-795,0,1719733670,12635.317158860002,181.52419050000026,54422.55668568001 2024-06-30,07:47:52.000,182,11067623,-795,0,1719733671,12635.317158860002,181.49599398000282,54422.55668568001 2024-06-30,07:47:53.000,182,11067623,-795,0,1719733672,12635.344104099997,181.53828875999898,54422.52873720001 2024-06-30,07:47:54.000,182,11067646,-795,0,1719733673,12635.330631479992,181.50304311000218,54422.39598192 2024-06-30,07:47:55.000,182,11067638,-795,0,1719733674,12635.451885059992,181.52419050000026,54422.64751824001 2024-06-30,07:47:56.000,182,11067613,-795,0,1719733675,12635.472093989993,181.53828875999898,54422.64053112 2024-06-30,07:47:57.000,182,11067641,-795,0,1719733676,12635.485566609997,181.53828875999898,54422.584634160004 2024-06-30,07:47:58.000,182,11067615,-795,0,1719733677,12635.478830300002,181.49599398000282,54422.57065992 2024-06-30,07:47:59.000,182,11067617,-795,0,1719733678,12635.525984469998,181.5805835400024,54422.633544000004 2024-06-30,07:48:00.000,182,11067702,-795,0,1719733679,12635.525984469998,181.55943615000433,54422.6684796 2024-06-30,07:48:01.000,182,11067639,-795,0,1719733680,12635.532720779993,181.60173093000049,54422.52175008 2024-06-30,07:48:02.000,182,11067602,-795,0,1719733681,12635.519248160002,181.60173093000049,54422.38200768 2024-06-30,07:48:03.000,182,11067622,-795,0,1719733682,12635.546193399998,181.60878005999984,54422.54969856 2024-06-30,07:48:04.000,182,11067608,-795,0,1719733683,12635.525984469998,181.62992744999792,54422.54271144 2024-06-30,07:48:05.000,182,11067630,-795,0,1719733684,12635.627029119998,181.65107484000328,54422.654505360006 2024-06-30,07:48:06.000,182,11067639,-795,0,1719733685,12635.519248160002,181.72156614000414,54422.54271144 2024-06-30,07:48:07.000,182,11067629,-795,0,1719733686,12635.627029119998,181.69336961999943,54422.64751824001 2024-06-30,07:48:08.000,182,11067412,-795,0,1719733687,12635.539457090003,181.665173100002,54422.4239304 2024-06-30,07:48:09.000,182,11067611,-795,0,1719733688,12635.680919599989,181.67222223000135,54422.59162128 2024-06-30,07:48:10.000,182,11067633,-795,0,1719733689,12635.653974359993,181.69336961999943,54422.54271144 2024-06-30,07:48:11.000,182,11067600,-795,0,1719733690,12635.633765429993,181.74976266000158,54422.43091752001 2024-06-30,07:48:12.000,182,11067654,-795,0,1719733691,12635.627029119998,181.73566440000286,54422.535724320005 2024-06-30,07:48:13.000,182,11067664,-795,0,1719733692,12635.640501739988,181.73566440000286,54422.47284024 2024-06-30,07:48:14.000,182,11067659,-795,0,1719733693,12635.721337459989,181.78500830999837,54422.64053112 2024-06-30,07:48:15.000,182,11067607,-795,0,1719733694,12635.701128529989,181.80615570000373,54422.61258264 2024-06-30,07:48:16.000,182,11067631,-795,0,1719733695,12635.701128529989,181.79910657000437,54422.54969856 2024-06-30,07:48:17.000,182,11067640,-795,0,1719733696,12635.674183289993,181.83435222000116,54422.437904640006 2024-06-30,07:48:18.000,182,11067651,-795,0,1719733697,12635.660710669988,181.8625487399986,54422.52873720001 2024-06-30,07:48:19.000,182,11067651,-795,0,1719733698,12635.741546389989,181.8766470000046,54422.59860840001 2024-06-30,07:48:20.000,182,11067626,-795,0,1719733699,12635.714601149994,181.9118926500014,54422.61956976 2024-06-30,07:48:21.000,182,11067642,-795,0,1719733700,12635.701128529989,181.9118926500014,54422.57065992 2024-06-30,07:48:22.000,182,11067661,-795,0,1719733701,12635.721337459989,181.9259909100001,54422.57065992 2024-06-30,07:48:23.000,182,11067654,-795,0,1719733702,12635.781964249989,181.91894178000075,54422.62655688001 2024-06-30,07:48:24.000,182,11067609,-795,0,1719733703,12635.788700559999,181.95418743000482,54422.633544000004 2024-06-30,07:48:25.000,182,11067656,-795,0,1719733704,12635.808909489999,181.96828569000354,54422.57065992 2024-06-30,07:48:26.000,182,11067639,-795,0,1719733705,12635.748282699999,182.0246787299984,54422.535724320005 2024-06-30,07:48:27.000,182,11067632,-795,0,1719733706,12635.741546389989,182.0387769900044,54422.50078872 2024-06-30,07:48:28.000,182,11067667,-795,0,1719733707,12635.795436869994,182.06697351000184,54422.633544000004 2024-06-30,07:48:29.000,182,11067635,-795,0,1719733708,12635.849327349999,182.08107177000056,54422.633544000004 2024-06-30,07:48:30.000,182,11067616,-795,0,1719733709,12635.829118419999,182.109268289998,54422.61258264 2024-06-30,07:48:31.000,182,11067625,-795,0,1719733710,12635.86279996999,182.10221915999864,54422.57764704001 2024-06-30,07:48:32.000,182,11067611,-795,0,1719733711,12635.795436869994,182.13041568000335,54422.535724320005 2024-06-30,07:48:33.000,182,11067641,-795,0,1719733712,12635.849327349999,182.15156307000143,54422.535724320005 2024-06-30,07:48:34.000,182,11067587,-795,0,1719733713,12635.788700559999,182.17975958999887,54422.52873720001 2024-06-30,07:48:35.000,182,11067622,-795,0,1719733714,12635.829118419999,182.1727104599995,54422.50078872 2024-06-30,07:48:36.000,182,11067566,-795,0,1719733715,12635.802173179989,182.17975958999887,54422.486814480006 2024-06-30,07:48:37.000,182,11067672,-795,0,1719733716,12635.88300889999,182.17975958999887,54422.59860840001 2024-06-30,07:48:38.000,182,11067619,-795,0,1719733717,12635.849327349999,182.21500524000294,54422.486814480006 2024-06-30,07:48:39.000,182,11067590,-795,0,1719733718,12635.896481519994,182.2220543700023,54422.633544000004 2024-06-30,07:48:40.000,182,11067622,-795,0,1719733719,12635.896481519994,182.23615263000102,54422.654505360006 2024-06-30,07:48:41.000,182,11067615,-795,0,1719733720,12635.829118419999,182.24320176000037,54422.4239304 2024-06-30,07:48:42.000,182,11067672,-795,0,1719733721,12635.82238210999,182.27844741000445,54422.45886600001 2024-06-30,07:48:43.000,182,11067594,-795,0,1719733722,12635.88974521,182.29254567000316,54422.59860840001 2024-06-30,07:48:44.000,182,11067611,-795,0,1719733723,12635.88974521,182.32779131999996,54422.57764704001 2024-06-30,07:48:45.000,182,11067623,-795,0,1719733724,12635.90321782999,182.33484044999932,54422.50777584001 2024-06-30,07:48:46.000,182,11067624,-795,0,1719733725,12635.90321782999,182.35598784000467,54422.52873720001 2024-06-30,07:48:47.000,182,11067581,-795,0,1719733726,12635.950372,182.3841843600021,54422.62655688001 2024-06-30,07:48:48.000,182,11067625,-795,0,1719733727,12635.93016307,182.3841843600021,54422.633544000004 2024-06-30,07:48:49.000,182,11067635,-795,0,1719733728,12635.92342675999,182.39123349000147,54422.437904640006 2024-06-30,07:48:50.000,182,11067636,-795,0,1719733729,12635.90995414,182.39123349000147,54422.59860840001 2024-06-30,07:48:51.000,182,11067596,-795,0,1719733730,12635.950372,182.39828262000083,54422.465853120004 2024-06-30,07:48:52.000,182,11067643,-795,0,1719733731,12635.896481519994,182.4053317500002,54422.4938016 2024-06-30,07:48:53.000,182,11067631,-795,0,1719733732,12635.94363568999,182.4194300099989,54422.605595520006 2024-06-30,07:48:54.000,182,11067662,-795,0,1719733733,12635.99078986,182.44057740000426,54422.57065992 2024-06-30,07:48:55.000,182,11067691,-795,0,1719733734,12635.936899379994,182.44762653000362,54422.57764704001 2024-06-30,07:48:56.000,182,11067611,-795,0,1719733735,12635.936899379994,182.4335282700049,54422.38899480001 2024-06-30,07:48:57.000,182,11067662,-795,0,1719733736,12635.896481519994,182.45467566000298,54422.23527816 2024-06-30,07:48:58.000,182,11067634,-795,0,1719733737,12635.977317239995,182.47582305000105,54422.45187888 2024-06-30,07:48:59.000,182,11067642,-795,0,1719733738,12636.017735099995,182.52516696000384,54422.535724320005 2024-06-30,07:49:00.000,182,11067613,-795,0,1719733739,12635.957108309995,182.5040195699985,54422.535724320005 2024-06-30,07:49:01.000,182,11067658,-795,0,1719733740,12636.02447140999,182.53926522000256,54422.465853120004 2024-06-30,07:49:02.000,182,11067645,-795,0,1719733741,12636.017735099995,182.55336348000128,54422.54271144 2024-06-30,07:49:03.000,182,11067639,-795,0,1719733742,12636.06488926999,182.56041261000064,54422.59162128 2024-06-30,07:49:04.000,182,11067561,-795,0,1719733743,12635.896481519994,182.53926522000256,54422.26322664001 2024-06-30,07:49:05.000,182,11067622,-795,0,1719733744,12635.997526169995,182.55336348000128,54422.47982736001 2024-06-30,07:49:06.000,182,11067618,-795,0,1719733745,12635.950372,182.53926522000256,54422.416943280004 2024-06-30,07:49:07.000,182,11067642,-795,0,1719733746,12635.950372,182.56041261000064,54422.40995616001 2024-06-30,07:49:08.000,182,11067650,-795,0,1719733747,12635.88974521,182.54631435000192,54422.416943280004 2024-06-30,07:49:09.000,182,11067619,-795,0,1719733748,12635.90995414,182.5322160900032,54422.32611072 2024-06-30,07:49:10.000,182,11067623,-795,0,1719733749,12635.99078986,182.52516696000384,54422.50777584001 2024-06-30,07:49:11.000,182,11067653,-795,0,1719733750,12635.957108309995,182.53926522000256,54422.40296904 2024-06-30,07:49:12.000,182,11067604,-795,0,1719733751,12635.876272589994,182.5322160900032,54422.22130392001 2024-06-30,07:49:13.000,182,11067657,-795,0,1719733752,12635.916690449994,182.5040195699985,54422.26322664001 2024-06-30,07:49:14.000,182,11067611,-795,0,1719733753,12635.90995414,182.48992130999977,54422.27720088 2024-06-30,07:49:15.000,182,11067633,-795,0,1719733754,12635.916690449994,182.48992130999977,54422.25623952 2024-06-30,07:49:16.000,182,11067659,-795,0,1719733755,12635.876272589994,182.48992130999977,54422.13745848 2024-06-30,07:49:17.000,182,11067669,-795,0,1719733756,12635.88974521,182.51106869999785,54422.19335544001 2024-06-30,07:49:18.000,182,11067648,-795,0,1719733757,12635.93016307,182.5040195699985,54422.26322664001 2024-06-30,07:49:19.000,182,11067625,-795,0,1719733758,12635.92342675999,182.48992130999977,54422.23527816 2024-06-30,07:49:20.000,182,11067630,-795,0,1719733759,12635.84259103999,182.4828721800004,54422.2143168 2024-06-30,07:49:21.000,182,11067637,-795,0,1719733760,12635.768491629999,182.4687739200017,54422.04662592 2024-06-30,07:49:22.000,182,11067659,-795,0,1719733761,12635.748282699999,182.45467566000298,54421.92784488001 2024-06-30,07:49:23.000,182,11067645,-795,0,1719733762,12635.829118419999,182.4828721800004,54422.09553576001 2024-06-30,07:49:24.000,182,11067613,-795,0,1719733763,12635.781964249989,182.48992130999977,54422.10951 2024-06-30,07:49:25.000,182,11067638,-795,0,1719733764,12635.788700559999,182.48992130999977,54421.962780480004 2024-06-30,07:49:26.000,182,11067654,-795,0,1719733765,12635.721337459989,182.49697043999913,54421.99771608 2024-06-30,07:49:27.000,182,11067651,-795,0,1719733766,12635.728073769998,182.49697043999913,54422.0396388 2024-06-30,07:49:28.000,182,11067642,-795,0,1719733767,12635.721337459989,182.4828721800004,54422.02566456001 2024-06-30,07:49:29.000,182,11067627,-795,0,1719733768,12635.707864839998,182.5322160900032,54422.0396388 2024-06-30,07:49:30.000,182,11067655,-795,0,1719733769,12635.653974359993,182.51811783000448,54421.94181912 2024-06-30,07:49:31.000,182,11067659,-795,0,1719733770,12635.633765429993,182.56746174,54421.92085776 2024-06-30,07:49:32.000,182,11067605,-795,0,1719733771,12635.566402329998,182.56746174,54421.934832000006 2024-06-30,07:49:33.000,182,11067623,-715,0,1719733772,12635.600083879988,182.6168056500028,54421.9697676 2024-06-30,07:49:34.000,182,11067629,-795,0,1719733773,12635.593347569993,182.60270739000407,54422.06060016 2024-06-30,07:49:35.000,182,11067603,-795,0,1719733774,12635.539457090003,182.65910042999894,54421.87194792 2024-06-30,07:49:36.000,182,11067634,-795,0,1719733775,12635.512511849993,182.63795304000087,54421.88592216001 2024-06-30,07:49:37.000,182,11067661,-795,0,1719733776,12635.505775539998,182.6661495599983,54421.864960800005 2024-06-30,07:49:38.000,182,11067580,-795,0,1719733777,12635.492302919993,182.70139521000237,54421.962780480004 2024-06-30,07:49:39.000,182,11067667,-795,0,1719733778,12635.458621370002,182.74368998999853,54421.8998964 2024-06-30,07:49:40.000,182,11067671,-795,0,1719733779,12635.499039230002,182.7295917299998,54422.01169032 2024-06-30,07:49:41.000,182,11067681,-795,0,1719733780,12635.424939819997,182.78598477000196,54421.9697676 2024-06-30,07:49:42.000,182,11067669,-795,0,1719733781,12635.418203510002,182.7789356400026,54421.95579336001 2024-06-30,07:49:43.000,182,11067661,-795,0,1719733782,12635.472093989993,182.8141812899994,54422.04662592 2024-06-30,07:49:44.000,182,11067626,-795,0,1719733783,12635.499039230002,182.84942694000347,54422.01169032 2024-06-30,07:49:45.000,182,11067651,-795,0,1719733784,12635.451885059992,182.90581997999834,54421.92784488001 2024-06-30,07:49:46.000,182,11067635,-795,0,1719733785,12635.364313029997,182.89877084999898,54421.816050960006 2024-06-30,07:49:47.000,182,11067646,-795,0,1719733786,12635.303686239997,182.93401650000305,54421.648360080006 2024-06-30,07:49:48.000,182,11067609,-795,0,1719733787,12635.404730889997,182.9763112799992,54421.962780480004 2024-06-30,07:49:49.000,182,11067604,-795,0,1719733788,12635.445148749997,183.01860606000264,54421.97675472001 2024-06-30,07:49:50.000,182,11067591,-795,0,1719733789,12635.465357679997,183.03975345000072,54422.02566456001 2024-06-30,07:49:51.000,182,11067632,-795,0,1719733790,12635.478830300002,183.10319562000223,54422.01169032 2024-06-30,07:49:52.000,182,11067637,-795,0,1719733791,12635.465357679997,183.11024475000158,54421.8998964 2024-06-30,07:49:53.000,182,11067599,-795,0,1719733792,12635.411467199992,183.13139213999966,54421.71823128001 2024-06-30,07:49:54.000,182,11067605,-795,0,1719733793,12635.478830300002,183.14549039999838,54421.82303808 2024-06-30,07:49:55.000,182,11067640,-795,0,1719733794,12635.512511849993,183.2230308299986,54421.87893504 2024-06-30,07:49:56.000,182,11067638,-795,0,1719733795,12635.539457090003,183.27942387000076,54421.92784488001 2024-06-30,07:49:57.000,182,11067628,-795,0,1719733796,12635.465357679997,183.32876778000355,54421.84399944 2024-06-30,07:49:58.000,182,11067657,-795,0,1719733797,12635.546193399998,183.31466952000483,54421.913870640004 2024-06-30,07:49:59.000,182,11067599,-795,0,1719733798,12635.519248160002,183.34286604000226,54421.97675472001 2024-06-30,07:50:00.000,182,11067598,-795,0,1719733799,12635.552929709993,183.3710625599997,54421.962780480004 2024-06-30,07:50:01.000,182,11067662,-795,0,1719733800,12635.485566609997,183.40630821000377,54421.864960800005 2024-06-30,07:50:02.000,182,11067627,-795,0,1719733801,12635.525984469998,183.39220994999778,54421.90688352001 2024-06-30,07:50:03.000,182,11067636,-795,0,1719733802,12635.559666020003,183.41335734000313,54421.9697676 2024-06-30,07:50:04.000,182,11067632,-795,0,1719733803,12635.613556499993,183.44155386000057,54421.983741840006 2024-06-30,07:50:05.000,182,11067645,-795,0,1719733804,12635.606820189998,183.4204064700025,54421.85797368001 2024-06-30,07:50:06.000,182,11067651,-795,0,1719733805,12635.674183289993,183.44860298999993,54421.87194792 2024-06-30,07:50:07.000,182,11067637,-795,0,1719733806,12635.680919599989,183.44860298999993,54421.80207672 2024-06-30,07:50:08.000,182,11067641,-795,0,1719733807,12635.734810079994,183.4204064700025,54421.89290928 2024-06-30,07:50:09.000,182,11067636,-795,0,1719733808,12635.781964249989,183.42745560000185,54421.864960800005 2024-06-30,07:50:10.000,182,11067575,-795,0,1719733809,12635.707864839998,183.44155386000057,54421.63438584 2024-06-30,07:50:11.000,182,11067658,-795,0,1719733810,12635.748282699999,183.41335734000313,54421.82303808 2024-06-30,07:50:12.000,182,11067655,-795,0,1719733811,12635.775227939994,183.41335734000313,54421.85098656 2024-06-30,07:50:13.000,182,11067631,-795,0,1719733812,12635.88300889999,183.4204064700025,54421.983741840006 2024-06-30,07:50:14.000,182,11067649,-795,0,1719733813,12635.950372,183.34991517000162,54421.95579336001 2024-06-30,07:50:15.000,182,11067634,-795,0,1719733814,12635.96384461999,183.37811168999906,54421.92085776 2024-06-30,07:50:16.000,182,11067633,-795,0,1719733815,12635.86279996999,183.3710625599997,54421.73919264001 2024-06-30,07:50:17.000,182,11067556,-795,0,1719733816,12635.88300889999,183.3358169100029,54421.795089600004 2024-06-30,07:50:18.000,182,11067608,-795,0,1719733817,12635.916690449994,183.34991517000162,54421.89290928 2024-06-30,07:50:19.000,182,11067630,-795,0,1719733818,12635.92342675999,183.3217186500042,54421.89290928 2024-06-30,07:50:20.000,182,11067621,-795,0,1719733819,12635.916690449994,183.30057125999883,54421.76015400001 2024-06-30,07:50:21.000,182,11067680,-795,0,1719733820,12635.92342675999,183.32876778000355,54421.78810248001 2024-06-30,07:50:22.000,182,11067641,-795,0,1719733821,12636.037944029995,183.30057125999883,54421.87194792 2024-06-30,07:50:23.000,182,11067667,-795,0,1719733822,12636.12551605999,183.23007995999797,54421.95579336001 2024-06-30,07:50:24.000,182,11067608,-795,0,1719733823,12636.17267023,183.18073605000245,54421.85797368001 2024-06-30,07:50:25.000,182,11067661,-795,0,1719733824,12636.118779749995,183.04680258000008,54421.85098656 2024-06-30,07:50:26.000,182,11067609,-795,0,1719733825,12635.98405354999,183.03270432000136,54421.73220552 2024-06-30,07:50:27.000,182,11067629,-795,0,1719733826,12635.93016307,183.01155693000328,54421.7252184 2024-06-30,07:50:28.000,182,11067638,-795,0,1719733827,12635.687655909998,182.99745867000456,54421.6553472 2024-06-30,07:50:29.000,182,11067668,-795,0,1719733828,12635.849327349999,183.01155693000328,54421.983741840006 2024-06-30,07:50:30.000,182,11067640,-795,0,1719733829,12635.835854729994,183.00450780000392,54421.9697676 2024-06-30,07:50:31.000,182,11067661,-795,0,1719733830,12635.849327349999,183.01155693000328,54421.8998964 2024-06-30,07:50:32.000,182,11067630,-795,0,1719733831,12635.761755319989,182.99745867000456,54421.83701232001 2024-06-30,07:50:33.000,182,11067603,-795,0,1719733832,12635.761755319989,182.9763112799992,54421.80906384001 2024-06-30,07:50:34.000,182,11067615,-795,0,1719733833,12635.674183289993,182.9622130200005,54421.80906384001 2024-06-30,07:50:35.000,182,11067627,-795,0,1719733834,12635.606820189998,182.91991824000434,54421.71823128001 2024-06-30,07:50:36.000,182,11067644,-795,0,1719733835,12635.600083879988,182.94811476000177,54421.77412824 2024-06-30,07:50:37.000,182,11067636,-795,0,1719733836,12635.559666020003,182.9410656300024,54421.66932144001 2024-06-30,07:50:38.000,182,11067686,-795,0,1719733837,12635.472093989993,182.89172171999962,54421.59246312001 2024-06-30,07:50:39.000,182,11067644,-795,0,1719733838,12635.532720779993,182.89877084999898,54421.73919264001 2024-06-30,07:50:40.000,182,11067627,-795,0,1719733839,12635.438412440002,182.93401650000305,54421.80906384001 2024-06-30,07:50:41.000,182,11067658,-795,0,1719733840,12635.391258269992,182.9410656300024,54421.61342448 2024-06-30,07:50:42.000,182,11067626,-795,0,1719733841,12635.290213619992,182.95516389000113,54421.67630856 2024-06-30,07:50:43.000,182,11067650,-795,0,1719733842,12635.391258269992,182.96926214999985,54421.71124416 2024-06-30,07:50:44.000,182,11067604,-795,0,1719733843,12635.276741000001,182.9622130200005,54421.627398720004 2024-06-30,07:50:45.000,182,11067645,-795,0,1719733844,12635.209377899992,182.99040953999793,54421.62041160001 2024-06-30,07:50:46.000,182,11067623,-795,0,1719733845,12635.148751109991,182.98336040999857,54421.61342448 2024-06-30,07:50:47.000,182,11067632,-795,0,1719733846,12635.216114210001,183.03975345000072,54421.697269920005 2024-06-30,07:50:48.000,182,11067600,-795,0,1719733847,12635.155487420001,183.03975345000072,54421.73220552 2024-06-30,07:50:49.000,182,11067637,-795,0,1719733848,12635.101596939996,183.0609008399988,54421.66932144001 2024-06-30,07:50:50.000,182,11067625,-795,0,1719733849,12635.067915389991,183.14549039999838,54421.66932144001 2024-06-30,07:50:51.000,182,11067618,-795,0,1719733850,12635.000552289996,183.15253952999774,54421.56451464 2024-06-30,07:50:52.000,182,11067602,-795,0,1719733851,12634.99381598,183.20188344000053,54421.578488880004 2024-06-30,07:50:53.000,182,11067656,-795,0,1719733852,12635.061179079996,183.21598169999925,54421.73220552 2024-06-30,07:50:54.000,182,11067615,-795,0,1719733853,12635.020761219996,183.2371290900046,54421.70425704 2024-06-30,07:50:55.000,182,11067629,-795,0,1719733854,12635.020761219996,183.28647300000011,54421.67630856 2024-06-30,07:50:56.000,182,11067638,-715,0,1719733855,12634.92645287999,183.3076203899982,54421.4457336 2024-06-30,07:50:57.000,182,11067579,-795,0,1719733856,12634.89277133,183.29352212999947,54421.410798000004 2024-06-30,07:50:58.000,182,11067641,-795,0,1719733857,12634.82540822999,183.34286604000226,54421.38983664 2024-06-30,07:50:59.000,182,11067627,-795,0,1719733858,12634.98707966999,183.34286604000226,54421.59246312001 2024-06-30,07:51:00.000,182,11067619,-795,0,1719733859,12634.95339812,183.35696430000098,54421.54355328 2024-06-30,07:51:01.000,182,11067628,-795,0,1719733860,12634.919716569995,183.37811168999906,54421.53656616 2024-06-30,07:51:02.000,182,11067624,-795,0,1719733861,12634.94666180999,183.3992590800044,54421.53656616 2024-06-30,07:51:03.000,182,11067643,-795,0,1719733862,12634.90624394999,183.38516081999842,54421.361888160005 2024-06-30,07:51:04.000,182,11067591,-795,0,1719733863,12634.99381598,183.4204064700025,54421.56451464 2024-06-30,07:51:05.000,182,11067617,-795,0,1719733864,12635.061179079996,183.4204064700025,54421.55054040001 2024-06-30,07:51:06.000,182,11067677,-795,0,1719733865,12635.01402491,183.41335734000313,54421.50163056001 2024-06-30,07:51:07.000,182,11067645,-795,0,1719733866,12635.040970149996,183.41335734000313,54421.431759360006 2024-06-30,07:51:08.000,182,11067660,-795,0,1719733867,12635.108333249991,183.41335734000313,54421.599450240006 2024-06-30,07:51:09.000,182,11067651,-795,0,1719733868,12635.189168969991,183.4204064700025,54421.61342448 2024-06-30,07:51:10.000,182,11067673,-795,0,1719733869,12635.182432659996,183.40630821000377,54421.60643736 2024-06-30,07:51:11.000,182,11067584,-795,0,1719733870,12635.148751109991,183.40630821000377,54421.3409268 2024-06-30,07:51:12.000,182,11067607,-795,0,1719733871,12635.189168969991,183.4204064700025,54421.46669496 2024-06-30,07:51:13.000,182,11067605,-795,0,1719733872,12635.249795759992,183.45565211999929,54421.52259192001 2024-06-30,07:51:14.000,182,11067561,-795,0,1719733873,12635.256532070001,183.469750379998,54421.50163056001 2024-06-30,07:51:15.000,182,11067644,-795,0,1719733874,12635.330631479992,183.45565211999929,54421.585476 2024-06-30,07:51:16.000,182,11067640,-795,0,1719733875,12635.296949930002,183.45565211999929,54421.50861768 2024-06-30,07:51:17.000,182,11067639,-795,0,1719733876,12635.337367790002,183.49089777000336,54421.50163056001 2024-06-30,07:51:18.000,182,11067627,-795,0,1719733877,12635.350840409992,183.52614342000015,54421.54355328 2024-06-30,07:51:19.000,182,11067625,-795,0,1719733878,12635.424939819997,183.45565211999929,54421.62041160001 2024-06-30,07:51:20.000,182,11067620,-795,0,1719733879,12635.350840409992,183.49089777000336,54421.4457336 2024-06-30,07:51:21.000,182,11067655,-795,0,1719733880,12635.323895169997,183.50499603000208,54421.2710556 2024-06-30,07:51:22.000,182,11067622,-795,0,1719733881,12635.384521959997,183.47679951000464,54421.45272072001 2024-06-30,07:51:23.000,182,11067653,-795,0,1719733882,12635.431676129992,183.44860298999993,54421.55054040001 2024-06-30,07:51:24.000,182,11067679,-795,0,1719733883,12635.397994580002,183.4204064700025,54421.57150176001 2024-06-30,07:51:25.000,182,11067645,-795,0,1719733884,12635.451885059992,183.39220994999778,54421.48765632 2024-06-30,07:51:26.000,182,11067672,-795,0,1719733885,12635.411467199992,183.34286604000226,54421.4457336 2024-06-30,07:51:27.000,182,11067672,-795,0,1719733886,12635.472093989993,183.27942387000076,54421.529579040005 2024-06-30,07:51:28.000,182,11067611,-795,0,1719733887,12635.458621370002,183.2230308299986,54421.43874648 2024-06-30,07:51:29.000,182,11067686,-795,0,1719733888,12635.478830300002,183.16663779000373,54421.410798000004 2024-06-30,07:51:30.000,182,11067675,-795,0,1719733889,12635.451885059992,183.11024475000158,54421.3758624 2024-06-30,07:51:31.000,182,11067677,-795,0,1719733890,12635.445148749997,183.11729388000094,54421.264068480006 2024-06-30,07:51:32.000,182,11067646,-795,0,1719733891,12635.472093989993,183.06794996999815,54421.29900408 2024-06-30,07:51:33.000,182,11067624,-795,0,1719733892,12635.532720779993,183.025655190002,54421.35490104001 2024-06-30,07:51:34.000,182,11067679,-795,0,1719733893,12635.539457090003,182.95516389000113,54421.36887528 2024-06-30,07:51:35.000,182,11067651,-795,0,1719733894,12635.559666020003,182.9410656300024,54421.31996544 2024-06-30,07:51:36.000,182,11067636,-795,0,1719733895,12635.505775539998,182.8776234600009,54421.17323592 2024-06-30,07:51:37.000,182,11067652,-795,0,1719733896,12635.539457090003,182.87057433000155,54421.22913288 2024-06-30,07:51:38.000,182,11067624,-795,0,1719733897,12635.552929709993,182.8423778100041,54421.2710556 2024-06-30,07:51:39.000,182,11067647,-795,0,1719733898,12635.579874949988,182.8141812899994,54421.20817152 2024-06-30,07:51:40.000,182,11067603,-795,0,1719733899,12635.552929709993,182.75778825000452,54421.23612000001 2024-06-30,07:51:41.000,182,11067626,-795,0,1719733900,12635.546193399998,182.73664085999917,54421.2011844 2024-06-30,07:51:42.000,182,11067683,-795,0,1719733901,12635.620292809988,182.7154934700011,54421.27804272 2024-06-30,07:51:43.000,182,11067631,-795,0,1719733902,12635.586611259998,182.73664085999917,54421.38983664 2024-06-30,07:51:44.000,182,11067674,-795,0,1719733903,12635.566402329998,182.67319868999766,54421.312978320006 2024-06-30,07:51:45.000,182,11067638,-795,0,1719733904,12635.566402329998,182.67319868999766,54421.20817152 2024-06-30,07:51:46.000,182,11067652,-795,0,1719733905,12635.539457090003,182.70844434000173,54421.18721016001 2024-06-30,07:51:47.000,182,11067652,-795,0,1719733906,12635.478830300002,182.6661495599983,54421.096377600006 2024-06-30,07:51:48.000,182,11067642,-715,0,1719733907,12635.539457090003,182.69434608000302,54421.28502984001 2024-06-30,07:51:49.000,182,11067608,-795,0,1719733908,12635.505775539998,182.69434608000302,54421.29900408 2024-06-30,07:51:50.000,182,11067648,-795,0,1719733909,12635.451885059992,182.70139521000237,54421.2011844 2024-06-30,07:51:51.000,182,11067635,-795,0,1719733910,12635.451885059992,182.72254260000045,54421.25708136001 2024-06-30,07:51:52.000,182,11067615,-795,0,1719733911,12635.458621370002,182.72254260000045,54421.243107120004 2024-06-30,07:51:53.000,182,11067686,-795,0,1719733912,12635.418203510002,182.72254260000045,54421.2710556 2024-06-30,07:51:54.000,182,11067628,-795,0,1719733913,12635.411467199992,182.73664085999917,54421.28502984001 2024-06-30,07:51:55.000,182,11067624,-795,0,1719733914,12635.323895169997,182.77188651000324,54421.096377600006 2024-06-30,07:51:56.000,182,11067633,-795,0,1719733915,12635.290213619992,182.8141812899994,54421.124326080004 2024-06-30,07:51:57.000,182,11067599,-795,0,1719733916,12635.364313029997,182.8635252000022,54421.29900408 2024-06-30,07:51:58.000,182,11067651,-795,0,1719733917,12635.350840409992,182.87057433000155,54421.30599120001 2024-06-30,07:51:59.000,182,11067640,-795,0,1719733918,12635.364313029997,182.96926214999985,54421.29900408 2024-06-30,07:52:00.000,182,11067644,-795,0,1719733919,12635.344104099997,183.01155693000328,54421.2710556 2024-06-30,07:52:01.000,182,11067655,-795,0,1719733920,12635.236323140001,183.05385170999944,54421.20817152 2024-06-30,07:52:02.000,182,11067628,-795,0,1719733921,12635.236323140001,183.10319562000223,54421.18721016001 2024-06-30,07:52:03.000,182,11067629,-795,0,1719733922,12635.236323140001,183.16663779000373,54421.27804272 2024-06-30,07:52:04.000,182,11067661,-795,0,1719733923,12635.276741000001,183.25122735000332,54421.35490104001 2024-06-30,07:52:05.000,182,11067710,-795,0,1719733924,12635.222850519996,183.26532561000204,54421.29900408 2024-06-30,07:52:06.000,182,11067633,-795,0,1719733925,12635.263268379997,183.30057125999883,54421.30599120001 2024-06-30,07:52:07.000,182,11067668,-795,0,1719733926,12635.263268379997,183.35696430000098,54421.264068480006 2024-06-30,07:52:08.000,182,11067613,-795,0,1719733927,12635.323895169997,183.38516081999842,54421.46669496 2024-06-30,07:52:09.000,182,11067623,-795,0,1719733928,12635.350840409992,183.46270124999864,54421.459707840004 2024-06-30,07:52:10.000,182,11067622,-795,0,1719733929,12635.364313029997,183.5331925499995,54421.45272072001 2024-06-30,07:52:11.000,182,11067652,-795,0,1719733930,12635.270004689992,183.60368385000038,54421.32695256 2024-06-30,07:52:12.000,182,11067612,-795,0,1719733931,12635.256532070001,183.63188036999782,54421.13830032001 2024-06-30,07:52:13.000,182,11067644,-795,0,1719733932,12635.364313029997,183.62483123999846,54421.38983664 2024-06-30,07:52:14.000,182,11067657,-795,0,1719733933,12635.404730889997,183.69532253999932,54421.529579040005 2024-06-30,07:52:15.000,182,11067629,-795,0,1719733934,12635.458621370002,183.77286296999955,54421.66233432 2024-06-30,07:52:16.000,182,11067611,-795,0,1719733935,12635.445148749997,183.80105949000426,54421.48765632 2024-06-30,07:52:17.000,182,11067654,-795,0,1719733936,12635.458621370002,183.84335427000042,54421.59246312001 2024-06-30,07:52:18.000,182,11067631,-795,0,1719733937,12635.505775539998,183.89974731000257,54421.7252184 2024-06-30,07:52:19.000,182,11067658,-795,0,1719733938,12635.512511849993,183.94204208999872,54421.71124416 2024-06-30,07:52:20.000,182,11067628,-795,0,1719733939,12635.532720779993,183.9913860000015,54421.76015400001 2024-06-30,07:52:21.000,182,11067686,-795,0,1719733940,12635.485566609997,184.0266316499983,54421.71823128001 2024-06-30,07:52:22.000,182,11067638,-795,0,1719733941,12635.532720779993,184.05482817000302,54421.80207672 2024-06-30,07:52:23.000,182,11067653,-795,0,1719733942,12635.586611259998,184.09712294999918,54421.89290928 2024-06-30,07:52:24.000,182,11067685,-795,0,1719733943,12635.647238049998,184.11827034000453,54422.01169032 2024-06-30,07:52:25.000,182,11067620,-795,0,1719733944,12635.653974359993,184.18171250999876,54421.94181912 2024-06-30,07:52:26.000,182,11067632,-795,0,1719733945,12635.627029119998,184.18876163999812,54421.80906384001 2024-06-30,07:52:27.000,182,11067651,-795,0,1719733946,12635.573138639993,184.2381055500009,54421.85797368001 2024-06-30,07:52:28.000,182,11067645,-795,0,1719733947,12635.647238049998,184.26630206999835,54421.83701232001 2024-06-30,07:52:29.000,182,11067653,-795,0,1719733948,12635.701128529989,184.29449859000306,54422.0396388 2024-06-30,07:52:30.000,182,11067635,-795,0,1719733949,12635.748282699999,184.26630206999835,54422.01867744 2024-06-30,07:52:31.000,182,11067630,-795,0,1719733950,12635.781964249989,184.34384249999857,54422.06758728 2024-06-30,07:52:32.000,182,11067609,-795,0,1719733951,12635.755019009994,184.3367933699992,54421.934832000006 2024-06-30,07:52:33.000,182,11067606,-795,0,1719733952,12635.802173179989,184.35089162999793,54422.0396388 2024-06-30,07:52:34.000,182,11067666,-795,0,1719733953,12635.815645799994,184.34384249999857,54422.09553576001 2024-06-30,07:52:35.000,182,11067648,-795,0,1719733954,12635.856063659994,184.36498989000393,54422.13745848 2024-06-30,07:52:36.000,182,11067661,-795,0,1719733955,12635.835854729994,184.37203902000329,54421.99072896 2024-06-30,07:52:37.000,182,11067616,-795,0,1719733956,12635.795436869994,184.35794076000457,54421.99072896 2024-06-30,07:52:38.000,182,11067636,-795,0,1719733957,12635.90321782999,184.37908815000264,54422.130471360004 2024-06-30,07:52:39.000,182,11067639,-795,0,1719733958,12635.950372,184.37908815000264,54422.11649712 2024-06-30,07:52:40.000,182,11067658,-795,0,1719733959,12635.92342675999,184.36498989000393,54422.102522880006 2024-06-30,07:52:41.000,182,11067619,-795,0,1719733960,12635.936899379994,184.3226951100005,54422.00470320001 2024-06-30,07:52:42.000,182,11067606,-795,0,1719733961,12635.916690449994,184.3367933699992,54422.0396388 2024-06-30,07:52:43.000,182,11067607,-795,0,1719733962,12635.950372,184.3226951100005,54422.14444560001 2024-06-30,07:52:44.000,182,11067612,-795,0,1719733963,12635.93016307,184.35089162999793,54422.151432720006 2024-06-30,07:52:45.000,182,11067637,-795,0,1719733964,12635.936899379994,184.2874494600037,54422.081561520004 2024-06-30,07:52:46.000,182,11067616,-795,0,1719733965,12635.957108309995,184.2874494600037,54422.09553576001 2024-06-30,07:52:47.000,182,11067611,-795,0,1719733966,12635.936899379994,184.26630206999835,54422.05361304001 2024-06-30,07:52:48.000,182,11067631,-795,0,1719733967,12635.96384461999,184.24515468000027,54422.16540696 2024-06-30,07:52:49.000,182,11067606,-795,0,1719733968,12635.98405354999,184.2381055500009,54422.18636832 2024-06-30,07:52:50.000,182,11067639,-795,0,1719733969,12635.950372,184.2240072900022,54422.14444560001 2024-06-30,07:52:51.000,182,11067625,-795,0,1719733970,12635.835854729994,184.18876163999812,54421.934832000006 2024-06-30,07:52:52.000,182,11067633,-795,0,1719733971,12635.88300889999,184.15351599000132,54422.02566456001 2024-06-30,07:52:53.000,182,11067642,-795,0,1719733972,12635.997526169995,184.1253194700039,54422.15841984 2024-06-30,07:52:54.000,182,11067657,-795,0,1719733973,12635.950372,184.10417207999853,54422.20732968 2024-06-30,07:52:55.000,182,11067589,-795,0,1719733974,12635.94363568999,184.0407299100043,54422.13745848 2024-06-30,07:52:56.000,182,11067625,-715,0,1719733975,12635.92342675999,184.0125333899996,54422.0396388 2024-06-30,07:52:57.000,182,11067565,-795,0,1719733976,12635.916690449994,183.94909121999808,54422.02566456001 2024-06-30,07:52:58.000,182,11067631,-795,0,1719733977,12635.88300889999,183.93499295999936,54422.102522880006 2024-06-30,07:52:59.000,182,11067605,-795,0,1719733978,12635.869536279999,183.92089470000064,54422.130471360004 2024-06-30,07:53:00.000,182,11067640,-795,0,1719733979,12635.808909489999,183.92794383,54422.12348424001 2024-06-30,07:53:01.000,182,11067644,-795,0,1719733980,12635.802173179989,183.8785999200045,54422.11649712 2024-06-30,07:53:02.000,182,11067660,-795,0,1719733981,12635.781964249989,183.80105949000426,54422.06060016 2024-06-30,07:53:03.000,182,11067683,-795,0,1719733982,12635.781964249989,183.75876471000083,54422.13745848 2024-06-30,07:53:04.000,182,11067656,-795,0,1719733983,12635.721337459989,183.75876471000083,54422.02566456001 2024-06-30,07:53:05.000,182,11067646,-795,0,1719733984,12635.728073769998,183.72351906000404,54421.95579336001 2024-06-30,07:53:06.000,182,11067662,-795,0,1719733985,12635.627029119998,183.6671260200019,54421.95579336001 2024-06-30,07:53:07.000,182,11067621,-795,0,1719733986,12635.627029119998,183.6459786300038,54421.85797368001 2024-06-30,07:53:08.000,182,11067624,-795,0,1719733987,12635.613556499993,183.6177821099991,54421.94181912 2024-06-30,07:53:09.000,182,11067664,-795,0,1719733988,12635.640501739988,183.58958559000166,54421.983741840006 2024-06-30,07:53:10.000,182,11067635,-795,0,1719733989,12635.532720779993,183.50499603000208,54421.71823128001 2024-06-30,07:53:11.000,182,11067649,-795,0,1719733990,12635.552929709993,183.5190942900008,54421.88592216001 2024-06-30,07:53:12.000,182,11067632,-795,0,1719733991,12635.573138639993,183.45565211999929,54421.89290928 2024-06-30,07:53:13.000,182,11067616,-795,0,1719733992,12635.485566609997,183.44155386000057,54421.8300252 2024-06-30,07:53:14.000,182,11067600,-795,0,1719733993,12635.458621370002,183.39220994999778,54421.68329568 2024-06-30,07:53:15.000,182,11067667,-795,0,1719733994,12635.445148749997,183.38516081999842,54421.73220552 2024-06-30,07:53:16.000,182,11067611,-795,0,1719733995,12635.411467199992,183.34286604000226,54421.76015400001 2024-06-30,07:53:17.000,182,11067590,-795,0,1719733996,12635.371049339992,183.34286604000226,54421.68329568 2024-06-30,07:53:18.000,182,11067622,-795,0,1719733997,12635.424939819997,183.29352212999947,54421.78810248001 2024-06-30,07:53:19.000,182,11067637,-795,0,1719733998,12635.411467199992,183.3358169100029,54421.746179760004 2024-06-30,07:53:20.000,182,11067578,-795,0,1719733999,12635.357576720002,183.29352212999947,54421.697269920005 2024-06-30,07:53:21.000,182,11067610,-795,0,1719734000,12635.283477309997,183.29352212999947,54421.57150176001 2024-06-30,07:53:22.000,182,11067655,-795,0,1719734001,12635.243059449997,183.30057125999883,54421.54355328 2024-06-30,07:53:23.000,182,11067649,-795,0,1719734002,12635.290213619992,183.28647300000011,54421.56451464 2024-06-30,07:53:24.000,182,11067640,-795,0,1719734003,12635.088124319991,183.25122735000332,54421.41778512 2024-06-30,07:53:25.000,182,11067664,-795,0,1719734004,12635.243059449997,183.26532561000204,54421.627398720004 2024-06-30,07:53:26.000,182,11067656,-795,0,1719734005,12635.209377899992,183.27942387000076,54421.55054040001 2024-06-30,07:53:27.000,182,11067672,-795,0,1719734006,12635.202641589996,183.3076203899982,54421.62041160001 2024-06-30,07:53:28.000,182,11067603,-795,0,1719734007,12635.155487420001,183.2723747400014,54421.5156048 2024-06-30,07:53:29.000,182,11067668,-795,0,1719734008,12635.121805869996,183.3217186500042,54421.53656616 2024-06-30,07:53:30.000,182,11067676,-795,0,1719734009,12635.04770645999,183.3217186500042,54421.52259192001 2024-06-30,07:53:31.000,182,11067656,-795,0,1719734010,12634.98707966999,183.29352212999947,54421.43874648 2024-06-30,07:53:32.000,182,11067646,-795,0,1719734011,12634.90624394999,183.32876778000355,54421.431759360006 2024-06-30,07:53:33.000,182,11067639,-795,0,1719734012,12634.96687073999,183.32876778000355,54421.52259192001 2024-06-30,07:53:34.000,182,11067649,-795,0,1719734013,12634.960134429995,183.30057125999883,54421.53656616 2024-06-30,07:53:35.000,182,11067633,-795,0,1719734014,12634.93318919,183.31466952000483,54421.46669496 2024-06-30,07:53:36.000,182,11067674,-795,0,1719734015,12634.818671919995,183.28647300000011,54421.25708136001 2024-06-30,07:53:37.000,182,11067636,-795,0,1719734016,12634.798462989995,183.30057125999883,54421.31996544 2024-06-30,07:53:38.000,182,11067609,-795,0,1719734017,12634.84561715999,183.31466952000483,54421.42477224001 2024-06-30,07:53:39.000,182,11067625,-795,0,1719734018,12634.818671919995,183.3217186500042,54421.38284952001 2024-06-30,07:53:40.000,182,11067607,-795,0,1719734019,12634.74457250999,183.34991517000162,54421.3758624 2024-06-30,07:53:41.000,182,11067637,-795,0,1719734020,12634.70415464999,183.3217186500042,54421.23612000001 2024-06-30,07:53:42.000,182,11067603,-795,0,1719734021,12634.77151775,183.29352212999947,54421.312978320006 2024-06-30,07:53:43.000,182,11067683,-795,0,1719734022,12634.737836199994,183.38516081999842,54421.15926168 2024-06-30,07:53:44.000,182,11067692,-795,0,1719734023,12634.77151775,183.32876778000355,54421.2710556 2024-06-30,07:53:45.000,182,11067645,-795,0,1719734024,12634.79172668,183.34286604000226,54421.25708136001 2024-06-30,07:53:46.000,182,11067664,-795,0,1719734025,12634.697418339994,183.37811168999906,54421.2011844 2024-06-30,07:53:47.000,182,11067626,-795,0,1719734026,12634.66373678999,183.3710625599997,54421.11035184 2024-06-30,07:53:48.000,182,11067597,-795,0,1719734027,12634.60310999999,183.38516081999842,54421.1313132 2024-06-30,07:53:49.000,182,11067619,-795,0,1719734028,12634.71089096,183.39220994999778,54421.292016960004 2024-06-30,07:53:50.000,182,11067630,-795,0,1719734029,12634.71089096,183.37811168999906,54421.264068480006 2024-06-30,07:53:51.000,182,11067618,-635,0,1719734030,12634.75130882,183.36401343000034,54421.243107120004 2024-06-30,07:53:52.000,182,11067650,-795,0,1719734031,12634.72436357999,183.3710625599997,54421.17323592 2024-06-30,07:53:53.000,182,11067686,-795,0,1719734032,12634.71089096,183.38516081999842,54421.11733896001 2024-06-30,07:53:54.000,182,11067667,-795,0,1719734033,12634.71089096,183.35696430000098,54421.194197280005 2024-06-30,07:53:55.000,182,11067657,-795,0,1719734034,12634.69068203,183.37811168999906,54421.096377600006 2024-06-30,07:53:56.000,182,11067635,-795,0,1719734035,12634.596373689994,183.37811168999906,54421.01253216 2024-06-30,07:53:57.000,182,11067690,-555,0,1719734036,12634.66373678999,183.3992590800044,54421.124326080004 2024-06-30,07:53:58.000,182,11067642,-795,0,1719734037,12634.72436357999,183.39220994999778,54421.27804272 2024-06-30,07:53:59.000,182,11067660,-795,0,1719734038,12634.71089096,183.40630821000377,54421.2011844 2024-06-30,07:54:00.000,182,11067625,-795,0,1719734039,12634.697418339994,183.39220994999778,54421.15227456 2024-06-30,07:54:01.000,182,11067622,-795,0,1719734040,12634.66373678999,183.46270124999864,54421.06842912001 2024-06-30,07:54:02.000,182,11067671,-795,0,1719734041,12634.66373678999,183.44155386000057,54421.075416240004 2024-06-30,07:54:03.000,182,11067661,-795,0,1719734042,12634.677209409994,183.45565211999929,54421.18022304 2024-06-30,07:54:04.000,182,11067630,-795,0,1719734043,12634.636791549994,183.46270124999864,54421.145287440006 2024-06-30,07:54:05.000,182,11067622,-795,0,1719734044,12634.616582619994,183.52614342000015,54421.061442 2024-06-30,07:54:06.000,182,11067626,-795,0,1719734045,12634.66373678999,183.5331925499995,54421.06842912001 2024-06-30,07:54:07.000,182,11067609,-795,0,1719734046,12634.717627269994,183.5331925499995,54421.194197280005 2024-06-30,07:54:08.000,182,11067668,-795,0,1719734047,12634.657000479994,183.54729080999823,54421.20817152 2024-06-30,07:54:09.000,182,11067636,-795,0,1719734048,12634.657000479994,183.56843820000358,54421.11733896001 2024-06-30,07:54:10.000,182,11067664,-795,0,1719734049,12634.657000479994,183.60368385000038,54421.18022304 2024-06-30,07:54:11.000,182,11067692,-795,0,1719734050,12634.636791549994,183.61073297999974,54421.096377600006 2024-06-30,07:54:12.000,182,11067639,-795,0,1719734051,12634.60310999999,183.62483123999846,54421.11035184 2024-06-30,07:54:13.000,182,11067633,-795,0,1719734052,12634.68394571999,183.66007689000253,54421.264068480006 2024-06-30,07:54:14.000,182,11067633,-795,0,1719734053,12634.596373689994,183.61073297999974,54421.00554504 2024-06-30,07:54:15.000,182,11067631,-795,0,1719734054,12634.582901069989,183.6671260200019,54420.99855792001 2024-06-30,07:54:16.000,182,11067650,-795,0,1719734055,12634.636791549994,183.67417515000125,54421.21515864001 2024-06-30,07:54:17.000,182,11067602,-795,0,1719734056,12634.60310999999,183.73761732000276,54421.08939048001 2024-06-30,07:54:18.000,182,11067642,-795,0,1719734057,12634.630055239999,183.69532253999932,54421.124326080004 2024-06-30,07:54:19.000,182,11067678,-795,0,1719734058,12634.650264169999,183.7305681900034,54421.22214576 2024-06-30,07:54:20.000,182,11067630,-795,0,1719734059,12634.66373678999,183.75876471000083,54421.312978320006 2024-06-30,07:54:21.000,182,11067625,-795,0,1719734060,12634.66373678999,183.77286296999955,54421.22214576 2024-06-30,07:54:22.000,182,11067628,-795,0,1719734061,12634.64352785999,183.78696122999827,54421.27804272 2024-06-30,07:54:23.000,182,11067652,-795,0,1719734062,12634.68394571999,183.80810862000362,54421.29900408 2024-06-30,07:54:24.000,182,11067613,-795,0,1719734063,12634.670473099999,183.82220688000234,54421.33393968001 2024-06-30,07:54:25.000,182,11067625,-795,0,1719734064,12634.68394571999,183.88564905000385,54421.31996544 2024-06-30,07:54:26.000,182,11067661,-795,0,1719734065,12634.636791549994,183.89974731000257,54421.243107120004 2024-06-30,07:54:27.000,182,11067638,-795,0,1719734066,12634.596373689994,183.92794383,54421.20817152 2024-06-30,07:54:28.000,182,11067660,-795,0,1719734067,12634.609846309999,183.92794383,54421.25009424 2024-06-30,07:54:29.000,182,11067617,-795,0,1719734068,12634.64352785999,183.98433687000215,54421.4457336 2024-06-30,07:54:30.000,182,11067631,-795,0,1719734069,12634.72436357999,183.9913860000015,54421.480669200006 2024-06-30,07:54:31.000,182,11067630,-795,0,1719734070,12634.657000479994,184.0125333899996,54421.50861768 2024-06-30,07:54:32.000,182,11067609,-795,0,1719734071,12634.630055239999,183.9772877400028,54421.361888160005 2024-06-30,07:54:33.000,182,11067670,-795,0,1719734072,12634.542483209989,184.01958251999895,54421.312978320006 2024-06-30,07:54:34.000,182,11067658,-795,0,1719734073,12634.569428449999,184.01958251999895,54421.42477224001 2024-06-30,07:54:35.000,182,11067680,-795,0,1719734074,12634.596373689994,184.04777904000366,54421.54355328 2024-06-30,07:54:36.000,182,11067680,-795,0,1719734075,12634.616582619994,184.0759755600011,54421.59246312001 2024-06-30,07:54:37.000,182,11067581,-795,0,1719734076,12634.555955829994,184.09007381999982,54421.578488880004 2024-06-30,07:54:38.000,182,11067643,-795,0,1719734077,12634.562692139989,184.09712294999918,54421.578488880004 2024-06-30,07:54:39.000,182,11067611,-795,0,1719734078,12634.535746899994,184.1112212099979,54421.459707840004 2024-06-30,07:54:40.000,182,11067613,-795,0,1719734079,12634.529010589999,184.1394177300026,54421.585476 2024-06-30,07:54:41.000,182,11067637,-795,0,1719734080,12634.502065349989,184.16761425000004,54421.50163056001 2024-06-30,07:54:42.000,182,11067637,-795,0,1719734081,12634.468383799998,184.18876163999812,54421.529579040005 2024-06-30,07:54:43.000,182,11067630,-795,0,1719734082,12634.461647489989,184.19581077000475,54421.62041160001 2024-06-30,07:54:44.000,182,11067592,-795,0,1719734083,12634.461647489989,184.23105642000155,54421.64137296001 2024-06-30,07:54:45.000,182,11067609,-795,0,1719734084,12634.448174869998,184.19581077000475,54421.62041160001 2024-06-30,07:54:46.000,182,11067651,-795,0,1719734085,12634.414493319993,184.23105642000155,54421.55054040001 2024-06-30,07:54:47.000,182,11067669,-795,0,1719734086,12634.468383799998,184.2381055500009,54421.76015400001 2024-06-30,07:54:48.000,182,11067627,-795,0,1719734087,12634.454911179993,184.2381055500009,54421.77412824 2024-06-30,07:54:49.000,182,11067617,-795,0,1719734088,12634.427965939998,184.2240072900022,54421.767141120006 2024-06-30,07:54:50.000,182,11067637,-795,0,1719734089,12634.434702249993,184.30154772000242,54421.73220552 2024-06-30,07:54:51.000,182,11067612,-795,0,1719734090,12634.320184980003,184.25220380999963,54421.71823128001 2024-06-30,07:54:52.000,182,11067641,-795,0,1719734091,12634.326921289998,184.32974423999985,54421.71823128001 2024-06-30,07:54:53.000,182,11067621,-795,0,1719734092,12634.387548079998,184.2874494600037,54421.816050960006 2024-06-30,07:54:54.000,182,11067635,-795,0,1719734093,12634.380811769988,184.30154772000242,54421.8300252 2024-06-30,07:54:55.000,182,11067650,-795,0,1719734094,12634.387548079998,184.28040033000434,54421.88592216001 2024-06-30,07:54:56.000,182,11067598,-795,0,1719734095,12634.320184980003,184.29449859000306,54421.7252184 2024-06-30,07:54:57.000,182,11067623,-795,0,1719734096,12634.299976050002,184.2874494600037,54421.746179760004 2024-06-30,07:54:58.000,182,11067649,-795,0,1719734097,12634.340393910003,184.2874494600037,54421.8300252 2024-06-30,07:54:59.000,182,11067679,-795,0,1719734098,12634.286503429998,184.2381055500009,54421.8300252 2024-06-30,07:55:00.000,182,11067630,-795,0,1719734099,12634.313448669993,184.31564598000114,54421.83701232001 2024-06-30,07:55:01.000,182,11067663,-795,0,1719734100,12634.293239739993,184.26630206999835,54421.82303808 2024-06-30,07:55:02.000,182,11067656,-795,0,1719734101,12634.293239739993,184.28040033000434,54421.80207672 2024-06-30,07:55:03.000,182,11067671,-795,0,1719734102,12634.340393910003,184.25220380999963,54421.92085776 2024-06-30,07:55:04.000,182,11067682,-795,0,1719734103,12634.326921289998,184.2733511999977,54421.89290928 2024-06-30,07:55:05.000,182,11067627,-795,0,1719734104,12634.279767120002,184.21695816000283,54421.90688352001 2024-06-30,07:55:06.000,182,11067651,-795,0,1719734105,12634.198931400002,184.23105642000155,54421.77412824 2024-06-30,07:55:07.000,182,11067616,-795,0,1719734106,12634.232612949992,184.23105642000155,54421.77412824 2024-06-30,07:55:08.000,182,11067637,-795,0,1719734107,12634.212404019992,184.26630206999835,54421.85098656 2024-06-30,07:55:09.000,182,11067642,-795,0,1719734108,12634.273030809993,184.20990903000347,54422.00470320001 2024-06-30,07:55:10.000,182,11067641,-795,0,1719734109,12634.205667709997,184.23105642000155,54421.934832000006 2024-06-30,07:55:11.000,182,11067663,-795,0,1719734110,12634.246085569997,184.18876163999812,54422.01169032 2024-06-30,07:55:12.000,182,11067596,-795,0,1719734111,12634.198931400002,184.21695816000283,54421.85797368001 2024-06-30,07:55:13.000,182,11067636,-795,0,1719734112,12634.165249849997,184.16761425000004,54421.87194792 2024-06-30,07:55:14.000,182,11067636,-795,0,1719734113,12634.232612949992,184.18876163999812,54421.92085776 2024-06-30,07:55:15.000,182,11067431,-795,0,1719734114,12634.192195089992,184.1746633799994,54421.9697676 2024-06-30,07:55:16.000,182,11067645,-795,0,1719734115,12634.010314719992,184.23105642000155,54421.78810248001 2024-06-30,07:55:17.000,182,11067648,-795,0,1719734116,12634.178722470002,184.19581077000475,54421.8998964 2024-06-30,07:55:18.000,182,11067657,-795,0,1719734117,12634.151777229992,184.11827034000453,54421.95579336001 2024-06-30,07:55:19.000,182,11067693,-795,0,1719734118,12634.145040919997,184.09007381999982,54421.983741840006 2024-06-30,07:55:20.000,182,11067601,-795,0,1719734119,12634.097886750002,184.11827034000453,54421.94181912 2024-06-30,07:55:21.000,182,11067665,-795,0,1719734120,12634.030523649992,184.04777904000366,54421.61342448 2024-06-30,07:55:22.000,182,11067649,-795,0,1719734121,12634.023787339996,184.05482817000302,54421.66932144001 2024-06-30,07:55:23.000,182,11067601,-795,0,1719734122,12634.057468890001,183.99843513000087,54421.80207672 2024-06-30,07:55:24.000,182,11067643,-795,0,1719734123,12634.023787339996,184.00548426000023,54421.795089600004 2024-06-30,07:55:25.000,182,11067626,-795,0,1719734124,12634.070941509992,183.96318948000408,54421.77412824 2024-06-30,07:55:26.000,182,11067615,-795,0,1719734125,12633.990105789992,183.97023861000343,54421.73220552 2024-06-30,07:55:27.000,182,11067598,-795,0,1719734126,12634.023787339996,183.94204208999872,54421.7252184 2024-06-30,07:55:28.000,182,11067644,-795,0,1719734127,12633.969896859991,183.89974731000257,54421.76015400001 2024-06-30,07:55:29.000,182,11067611,-795,0,1719734128,12634.037259960001,183.89974731000257,54421.76015400001 2024-06-30,07:55:30.000,182,11067641,-795,0,1719734129,12633.949687929991,183.88564905000385,54421.7252184 2024-06-30,07:55:31.000,182,11067647,-795,0,1719734130,12633.902533759996,183.82220688000234,54421.62041160001 2024-06-30,07:55:32.000,182,11067650,-795,0,1719734131,12633.85537959,183.7940103600049,54421.61342448 2024-06-30,07:55:33.000,182,11067684,-795,0,1719734132,12633.821698039996,183.80105949000426,54421.459707840004 2024-06-30,07:55:34.000,182,11067612,-755,0,1719734133,12633.82843434999,183.7799120999989,54421.56451464 2024-06-30,07:55:35.000,182,11067641,-795,0,1719734134,12633.89579745,183.73761732000276,54421.67630856 2024-06-30,07:55:36.000,182,11067676,-795,0,1719734135,12633.841906969996,183.70942079999804,54421.66932144001 2024-06-30,07:55:37.000,182,11067627,-795,0,1719734136,12633.862115899996,183.66007689000253,54421.59246312001 2024-06-30,07:55:38.000,182,11067620,-795,0,1719734137,12633.781280179996,183.5825364600023,54421.52259192001 2024-06-30,07:55:39.000,182,11067637,-795,0,1719734138,12633.801489109996,183.58958559000166,54421.48765632 2024-06-30,07:55:40.000,182,11067627,-795,0,1719734139,12633.77454387,183.5825364600023,54421.62041160001 2024-06-30,07:55:41.000,182,11067648,-795,0,1719734140,12633.80822541999,183.5190942900008,54421.56451464 2024-06-30,07:55:42.000,182,11067610,-795,0,1719734141,12633.81496173,183.51204516000143,54421.54355328 2024-06-30,07:55:43.000,182,11067629,-795,0,1719734142,12633.841906969996,183.483848640004,54421.578488880004 2024-06-30,07:55:44.000,182,11067559,-795,0,1719734143,12633.76780755999,183.469750379998,54421.5156048 2024-06-30,07:55:45.000,182,11067637,-795,0,1719734144,12633.76780755999,183.4345047300012,54421.50861768 2024-06-30,07:55:46.000,182,11067636,-795,0,1719734145,12633.67349922,183.4204064700025,54421.45272072001 2024-06-30,07:55:47.000,182,11067636,-795,0,1719734146,12633.63308136,183.3710625599997,54421.40381088001 2024-06-30,07:55:48.000,182,11067607,-795,0,1719734147,12633.67349922,183.35696430000098,54421.55752752 2024-06-30,07:55:49.000,182,11067643,-795,0,1719734148,12633.69370815,183.30057125999883,54421.61342448 2024-06-30,07:55:50.000,182,11067626,-795,0,1719734149,12633.70718076999,183.27942387000076,54421.66932144001 2024-06-30,07:55:51.000,182,11067638,-795,0,1719734150,12633.64655397999,183.25827648000268,54421.55752752 2024-06-30,07:55:52.000,182,11067664,-795,0,1719734151,12633.60613611999,183.2371290900046,54421.53656616 2024-06-30,07:55:53.000,182,11067642,-795,0,1719734152,12633.5926635,183.16663779000373,54421.43874648 2024-06-30,07:55:54.000,182,11067646,-795,0,1719734153,12633.619608739995,183.1877851800018,54421.56451464 2024-06-30,07:55:55.000,182,11067670,-795,0,1719734154,12633.579190879995,183.1736869200031,54421.52259192001 2024-06-30,07:55:56.000,182,11067630,-795,0,1719734155,12633.538773019995,183.16663779000373,54421.55752752 2024-06-30,07:55:57.000,182,11067665,-795,0,1719734156,12633.52530039999,183.15253952999774,54421.50163056001 2024-06-30,07:55:58.000,182,11067600,-795,0,1719734157,12633.53203671,183.10319562000223,54421.42477224001 2024-06-30,07:55:59.000,182,11067650,-795,0,1719734158,12633.51182778,183.1243430100003,54421.50861768 2024-06-30,07:56:00.000,182,11067579,-795,0,1719734159,12633.457937299994,183.10319562000223,54421.52259192001 2024-06-30,07:56:01.000,182,11067644,-795,0,1719734160,12633.437728369994,183.05385170999944,54421.30599120001 2024-06-30,07:56:02.000,182,11067674,-795,0,1719734161,12633.370365269999,183.025655190002,54421.2710556 2024-06-30,07:56:03.000,182,11067646,-795,0,1719734162,12633.356892649994,183.05385170999944,54421.38983664 2024-06-30,07:56:04.000,182,11067623,-795,0,1719734163,12633.363628959989,183.0609008399988,54421.43874648 2024-06-30,07:56:05.000,182,11067571,-795,0,1719734164,12633.356892649994,183.0609008399988,54421.3409268 2024-06-30,07:56:06.000,182,11067642,-795,0,1719734165,12633.309738479998,182.96926214999985,54421.292016960004 2024-06-30,07:56:07.000,182,11067657,-795,0,1719734166,12633.316474789994,183.01860606000264,54421.40381088001 2024-06-30,07:56:08.000,182,11067652,-795,0,1719734167,12633.276056929994,182.9622130200005,54421.39682376 2024-06-30,07:56:09.000,182,11067616,-795,0,1719734168,12633.303002169989,182.95516389000113,54421.33393968001 2024-06-30,07:56:10.000,182,11067689,-795,0,1719734169,12633.269320619998,182.93401650000305,54421.33393968001 2024-06-30,07:56:11.000,182,11067647,-795,0,1719734170,12633.201957519988,182.93401650000305,54421.25009424 2024-06-30,07:56:12.000,182,11067596,-795,0,1719734171,12633.134594419993,182.9128691099977,54421.25708136001 2024-06-30,07:56:13.000,182,11067591,-795,0,1719734172,12633.188484899998,182.89877084999898,54421.30599120001 2024-06-30,07:56:14.000,182,11067638,-795,0,1719734173,12633.168275969998,182.8776234600009,54421.3758624 2024-06-30,07:56:15.000,182,11067632,-795,0,1719734174,12633.168275969998,182.90581997999834,54421.361888160005 2024-06-30,07:56:16.000,182,11067607,-795,0,1719734175,12633.020077150002,182.9128691099977,54421.13830032001 2024-06-30,07:56:17.000,182,11067582,-795,0,1719734176,12632.959450360002,182.89172171999962,54421.145287440006 2024-06-30,07:56:18.000,182,11067622,-795,0,1719734177,12633.020077150002,182.89877084999898,54421.38284952001 2024-06-30,07:56:19.000,182,11067629,-795,0,1719734178,12633.067231319998,182.89172171999962,54421.31996544 2024-06-30,07:56:20.000,182,11067610,-795,0,1719734179,12633.013340839992,182.9410656300024,54421.2710556 2024-06-30,07:56:21.000,182,11067615,-795,0,1719734180,12632.885350949997,182.91991824000434,54421.18022304 2024-06-30,07:56:22.000,182,11067674,-795,0,1719734181,12632.919032500002,182.8776234600009,54421.194197280005 2024-06-30,07:56:23.000,182,11067622,-795,0,1719734182,12633.006604529997,182.90581997999834,54421.29900408 2024-06-30,07:56:24.000,182,11067598,-795,0,1719734183,12632.939241430002,182.90581997999834,54421.22913288 2024-06-30,07:56:25.000,182,11067638,-795,0,1719734184,12632.919032500002,182.89172171999962,54421.22913288 2024-06-30,07:56:26.000,182,11067634,-795,0,1719734185,12632.878614640002,182.8776234600009,54421.17323592 2024-06-30,07:56:27.000,182,11067651,-795,0,1719734186,12632.865142019997,182.89172171999962,54421.145287440006 2024-06-30,07:56:28.000,182,11067622,-795,0,1719734187,12632.871878329992,182.9410656300024,54421.20817152 2024-06-30,07:56:29.000,182,11067616,-795,0,1719734188,12632.912296189992,182.8776234600009,54421.292016960004 2024-06-30,07:56:30.000,182,11067660,-795,0,1719734189,12632.898823570002,182.9269673700037,54421.243107120004 2024-06-30,07:56:31.000,182,11067629,-795,0,1719734190,12632.831460469992,182.9128691099977,54421.124326080004 2024-06-30,07:56:32.000,182,11067549,-795,0,1719734191,12632.764097369996,182.9128691099977,54421.096377600006 2024-06-30,07:56:33.000,182,11067619,-795,0,1719734192,12632.844933089997,182.8635252000022,54421.20817152 2024-06-30,07:56:34.000,182,11067673,-715,0,1719734193,12632.865142019997,182.88467259000026,54421.22214576 2024-06-30,07:56:35.000,182,11067611,-795,0,1719734194,12632.912296189992,182.8635252000022,54421.264068480006 2024-06-30,07:56:36.000,182,11067646,-795,0,1719734195,12632.669789029991,182.83532868000475,54420.94964808001 2024-06-30,07:56:37.000,182,11067613,-795,0,1719734196,12632.811251539992,182.87057433000155,54421.1313132 2024-06-30,07:56:38.000,182,11067614,-795,0,1719734197,12632.878614640002,182.89172171999962,54421.29900408 2024-06-30,07:56:39.000,182,11067594,-795,0,1719734198,12632.905559879997,182.8776234600009,54421.35490104001 2024-06-30,07:56:40.000,182,11067613,-795,0,1719734199,12632.817987850001,182.9128691099977,54421.33393968001 2024-06-30,07:56:41.000,182,11067649,-795,0,1719734200,12632.811251539992,182.91991824000434,54421.194197280005 2024-06-30,07:56:42.000,182,11067633,-795,0,1719734201,12632.804515229996,182.93401650000305,54421.18721016001 2024-06-30,07:56:43.000,182,11067660,-795,0,1719734202,12632.824724159997,182.9269673700037,54421.243107120004 2024-06-30,07:56:44.000,182,11067657,-795,0,1719734203,12632.764097369996,182.98336040999857,54421.28502984001 2024-06-30,07:56:45.000,182,11067662,-795,0,1719734204,12632.723679509996,182.9622130200005,54421.18022304 2024-06-30,07:56:46.000,182,11067628,-795,0,1719734205,12632.723679509996,182.96926214999985,54421.11733896001 2024-06-30,07:56:47.000,182,11067598,-795,0,1719734206,12632.797778920001,183.00450780000392,54421.30599120001 2024-06-30,07:56:48.000,182,11067622,-715,0,1719734207,12632.804515229996,183.03975345000072,54421.29900408 2024-06-30,07:56:49.000,182,11067653,-795,0,1719734208,12632.770833679991,183.03270432000136,54421.27804272 2024-06-30,07:56:50.000,182,11067630,-795,0,1719734209,12632.750624749991,183.06794996999815,54421.25009424 2024-06-30,07:56:51.000,182,11067613,-795,0,1719734210,12632.723679509996,183.04680258000008,54421.15227456 2024-06-30,07:56:52.000,182,11067649,-795,0,1719734211,12632.703470579996,183.09614649000287,54421.16624880001 2024-06-30,07:56:53.000,182,11067669,-795,0,1719734212,12632.777569990001,183.06794996999815,54421.3409268 2024-06-30,07:56:54.000,182,11067653,-795,0,1719734213,12632.770833679991,183.08204823000415,54421.31996544 2024-06-30,07:56:55.000,182,11067634,-795,0,1719734214,12632.804515229996,183.0890973600035,54421.292016960004 2024-06-30,07:56:56.000,182,11067616,-795,0,1719734215,12632.65631641,183.13139213999966,54421.145287440006 2024-06-30,07:56:57.000,182,11067620,-795,0,1719734216,12632.743888439996,183.11729388000094,54421.20817152 2024-06-30,07:56:58.000,182,11067631,-795,0,1719734217,12632.737152130001,183.14549039999838,54421.33393968001 2024-06-30,07:56:59.000,182,11067628,-795,0,1719734218,12632.710206889991,183.1243430100003,54421.312978320006 2024-06-30,07:57:00.000,182,11067661,-795,0,1719734219,12632.703470579996,183.1243430100003,54421.3409268 2024-06-30,07:57:01.000,182,11067644,-795,0,1719734220,12632.663052719996,183.14549039999838,54421.312978320006 2024-06-30,07:57:02.000,182,11067562,-795,0,1719734221,12632.683261649996,183.16663779000373,54421.25708136001 2024-06-30,07:57:03.000,182,11067598,-755,0,1719734222,12632.723679509996,183.16663779000373,54421.35490104001 2024-06-30,07:57:04.000,182,11067645,-795,0,1719734223,12632.689997959991,183.18073605000245,54421.35490104001 2024-06-30,07:57:05.000,182,11067621,-795,0,1719734224,12632.67652534,183.19483431000117,54421.33393968001 2024-06-30,07:57:06.000,182,11067642,-795,0,1719734225,12632.622634859996,183.20188344000053,54421.22913288 2024-06-30,07:57:07.000,182,11067603,-795,0,1719734226,12632.629371169991,183.23007995999797,54421.22214576 2024-06-30,07:57:08.000,182,11067598,-795,0,1719734227,12632.663052719996,183.25827648000268,54421.39682376 2024-06-30,07:57:09.000,182,11067610,-795,0,1719734228,12632.663052719996,183.27942387000076,54421.42477224001 2024-06-30,07:57:10.000,182,11067617,-795,0,1719734229,12632.689997959991,183.28647300000011,54421.40381088001 2024-06-30,07:57:11.000,182,11067617,-795,0,1719734230,12632.723679509996,183.36401343000034,54421.50163056001 2024-06-30,07:57:12.000,182,11067613,-795,0,1719734231,12632.663052719996,183.35696430000098,54421.3409268 2024-06-30,07:57:13.000,182,11067658,-795,0,1719734232,12632.689997959991,183.34991517000162,54421.36887528 2024-06-30,07:57:14.000,182,11067655,-795,0,1719734233,12632.63610748,183.34991517000162,54421.42477224001 2024-06-30,07:57:15.000,182,11067666,-795,0,1719734234,12632.642843789996,183.41335734000313,54421.41778512 2024-06-30,07:57:16.000,182,11067699,-795,0,1719734235,12632.57548069,183.40630821000377,54421.42477224001 2024-06-30,07:57:17.000,182,11067655,-795,0,1719734236,12632.642843789996,183.37811168999906,54421.41778512 2024-06-30,07:57:18.000,182,11067634,-795,0,1719734237,12632.60916223999,183.3992590800044,54421.27804272 2024-06-30,07:57:19.000,182,11067695,-795,0,1719734238,12632.683261649996,183.3992590800044,54421.46669496 2024-06-30,07:57:20.000,182,11067626,-795,0,1719734239,12632.703470579996,183.41335734000313,54421.459707840004 2024-06-30,07:57:21.000,182,11067637,-795,0,1719734240,12632.629371169991,183.41335734000313,54421.43874648 2024-06-30,07:57:22.000,182,11067547,-795,0,1719734241,12632.622634859996,183.4204064700025,54421.39682376 2024-06-30,07:57:23.000,182,11067624,-795,0,1719734242,12632.663052719996,183.40630821000377,54421.47368208001 2024-06-30,07:57:24.000,182,11067663,-795,0,1719734243,12632.622634859996,183.39220994999778,54421.42477224001 2024-06-30,07:57:25.000,182,11067648,-795,0,1719734244,12632.60916223999,183.42745560000185,54421.312978320006 2024-06-30,07:57:26.000,182,11067642,-795,0,1719734245,12632.56874437999,183.40630821000377,54421.292016960004 2024-06-30,07:57:27.000,182,11067647,-795,0,1719734246,12632.649580099991,183.4345047300012,54421.38983664 2024-06-30,07:57:28.000,182,11067573,-795,0,1719734247,12632.669789029991,183.41335734000313,54421.361888160005 2024-06-30,07:57:29.000,182,11067630,-795,0,1719734248,12632.63610748,183.41335734000313,54421.31996544 2024-06-30,07:57:30.000,182,11067666,-795,0,1719734249,12632.622634859996,183.44155386000057,54421.3409268 2024-06-30,07:57:31.000,182,11067618,-795,0,1719734250,12632.59568962,183.41335734000313,54421.22913288 2024-06-30,07:57:32.000,182,11067597,-795,0,1719734251,12632.60916223999,183.4204064700025,54421.22214576 2024-06-30,07:57:33.000,182,11067616,-795,0,1719734252,12632.669789029991,183.3992590800044,54421.40381088001 2024-06-30,07:57:34.000,182,11067632,-795,0,1719734253,12632.57548069,183.41335734000313,54421.25708136001 2024-06-30,07:57:35.000,182,11067631,-795,0,1719734254,12632.65631641,183.44155386000057,54421.41778512 2024-06-30,07:57:36.000,182,11067556,-795,0,1719734255,12632.669789029991,183.4345047300012,54421.38284952001 2024-06-30,07:57:37.000,182,11067615,-795,0,1719734256,12632.60916223999,183.44860298999993,54421.25009424 2024-06-30,07:57:38.000,182,11067557,-795,0,1719734257,12632.622634859996,183.469750379998,54421.243107120004 2024-06-30,07:57:39.000,182,11067620,-795,0,1719734258,12632.629371169991,183.47679951000464,54421.36887528 2024-06-30,07:57:40.000,182,11067661,-795,0,1719734259,12632.63610748,183.49794690000272,54421.34791392 2024-06-30,07:57:41.000,182,11067599,-795,0,1719734260,12632.622634859996,183.51204516000143,54421.292016960004 2024-06-30,07:57:42.000,182,11067660,-795,0,1719734261,12632.61589855,183.50499603000208,54421.30599120001 2024-06-30,07:57:43.000,182,11067641,-795,0,1719734262,12632.622634859996,183.54729080999823,54421.38284952001 2024-06-30,07:57:44.000,182,11067611,-795,0,1719734263,12632.602425929996,183.52614342000015,54421.431759360006 2024-06-30,07:57:45.000,182,11067640,-795,0,1719734264,12632.63610748,183.5331925499995,54421.38983664 2024-06-30,07:57:46.000,182,11067662,-795,0,1719734265,12632.53506283,183.54729080999823,54421.20817152 2024-06-30,07:57:47.000,182,11067651,-795,0,1719734266,12632.54853544999,183.57548733000294,54421.21515864001 2024-06-30,07:57:48.000,182,11067616,-795,0,1719734267,12632.55527176,183.58958559000166,54421.30599120001 2024-06-30,07:57:49.000,182,11067681,-795,0,1719734268,12632.54853544999,183.56138907000422,54421.33393968001 2024-06-30,07:57:50.000,182,11067625,-795,0,1719734269,12632.58895330999,183.54024167999887,54421.31996544 2024-06-30,07:57:51.000,182,11067636,-795,0,1719734270,12632.56874437999,183.56843820000358,54421.36887528 2024-06-30,07:57:52.000,182,11067624,-795,0,1719734271,12632.53506283,183.52614342000015,54421.1313132 2024-06-30,07:57:53.000,182,11067624,-795,0,1719734272,12632.521590209995,183.56843820000358,54421.25009424 2024-06-30,07:57:54.000,182,11067620,-795,0,1719734273,12632.57548069,183.56843820000358,54421.3409268 2024-06-30,07:57:55.000,182,11067663,-795,0,1719734274,12632.541799139995,183.54024167999887,54421.2710556 2024-06-30,07:57:56.000,182,11067621,-795,0,1719734275,12632.58895330999,183.51204516000143,54421.3758624 2024-06-30,07:57:57.000,182,11067616,-795,0,1719734276,12632.602425929996,183.5190942900008,54421.3409268 2024-06-30,07:57:58.000,182,11067618,-795,0,1719734277,12632.60916223999,183.51204516000143,54421.2710556 2024-06-30,07:57:59.000,182,11067639,-795,0,1719734278,12632.65631641,183.5190942900008,54421.34791392 2024-06-30,07:58:00.000,182,11067606,-795,0,1719734279,12632.63610748,183.50499603000208,54421.264068480006 2024-06-30,07:58:01.000,182,11067653,-795,0,1719734280,12632.59568962,183.49794690000272,54421.17323592 2024-06-30,07:58:02.000,182,11067608,-795,0,1719734281,12632.59568962,183.5190942900008,54421.15227456 2024-06-30,07:58:03.000,182,11067630,-795,0,1719734282,12632.69673427,183.52614342000015,54421.23612000001 2024-06-30,07:58:04.000,182,11067622,-795,0,1719734283,12632.669789029991,183.51204516000143,54421.264068480006 2024-06-30,07:58:05.000,182,11067639,-795,0,1719734284,12632.649580099991,183.47679951000464,54421.145287440006 2024-06-30,07:58:06.000,182,11067670,-795,0,1719734285,12632.63610748,183.46270124999864,54421.145287440006 2024-06-30,07:58:07.000,182,11067644,-715,0,1719734286,12632.710206889991,183.44155386000057,54421.21515864001 2024-06-30,07:58:08.000,182,11067642,-795,0,1719734287,12632.649580099991,183.4204064700025,54421.194197280005 2024-06-30,07:58:09.000,182,11067603,-795,0,1719734288,12632.69673427,183.44860298999993,54421.15926168 2024-06-30,07:58:10.000,182,11067622,-795,0,1719734289,12632.710206889991,183.44860298999993,54421.15926168 2024-06-30,07:58:11.000,182,11067665,-795,0,1719734290,12632.716943200001,183.42745560000185,54421.061442 2024-06-30,07:58:12.000,182,11067657,-795,0,1719734291,12632.69673427,183.41335734000313,54421.11035184 2024-06-30,07:58:13.000,182,11067669,-795,0,1719734292,12632.791042609992,183.42745560000185,54421.23612000001 2024-06-30,07:58:14.000,182,11067668,-795,0,1719734293,12632.764097369996,183.38516081999842,54421.18022304 2024-06-30,07:58:15.000,182,11067688,-795,0,1719734294,12632.804515229996,183.37811168999906,54421.15227456 2024-06-30,07:58:16.000,182,11067650,-795,0,1719734295,12632.777569990001,183.37811168999906,54421.17323592 2024-06-30,07:58:17.000,182,11067638,-795,0,1719734296,12632.737152130001,183.3992590800044,54420.94964808001 2024-06-30,07:58:18.000,182,11067664,-795,0,1719734297,12632.777569990001,183.37811168999906,54420.99855792001 2024-06-30,07:58:19.000,182,11067668,-795,0,1719734298,12632.723679509996,183.34286604000226,54420.858815520005 2024-06-30,07:58:20.000,182,11067627,-795,0,1719734299,12632.770833679991,183.36401343000034,54421.061442 2024-06-30,07:58:21.000,182,11067630,-795,0,1719734300,12632.791042609992,183.35696430000098,54421.06842912001 2024-06-30,07:58:22.000,182,11067649,-795,0,1719734301,12632.804515229996,183.37811168999906,54421.061442 2024-06-30,07:58:23.000,182,11067642,-795,0,1719734302,12632.838196780001,183.3992590800044,54421.10336472 2024-06-30,07:58:24.000,182,11067614,-795,0,1719734303,12632.844933089997,183.3710625599997,54421.13830032001 2024-06-30,07:58:25.000,182,11067632,-795,0,1719734304,12632.831460469992,183.38516081999842,54421.03349352 2024-06-30,07:58:26.000,182,11067684,-795,0,1719734305,12632.770833679991,183.39220994999778,54420.94266096 2024-06-30,07:58:27.000,182,11067650,-795,0,1719734306,12632.791042609992,183.3710625599997,54420.92169960001 2024-06-30,07:58:28.000,182,11067649,-795,0,1719734307,12632.791042609992,183.39220994999778,54421.04746776001 2024-06-30,07:58:29.000,182,11067623,-795,0,1719734308,12632.838196780001,183.42745560000185,54421.05445488 2024-06-30,07:58:30.000,182,11067668,-795,0,1719734309,12632.844933089997,183.3992590800044,54421.06842912001 2024-06-30,07:58:31.000,182,11067583,-795,0,1719734310,12632.791042609992,183.4345047300012,54420.977596560006 2024-06-30,07:58:32.000,182,11067622,-795,0,1719734311,12632.784306299996,183.3992590800044,54420.83785416 2024-06-30,07:58:33.000,182,11067606,-795,0,1719734312,12632.804515229996,183.42745560000185,54420.96362232 2024-06-30,07:58:34.000,182,11067633,-795,0,1719734313,12632.811251539992,183.42745560000185,54421.061442 2024-06-30,07:58:35.000,182,11067654,-795,0,1719734314,12632.831460469992,183.4204064700025,54421.08240336 2024-06-30,07:58:36.000,182,11067641,-795,0,1719734315,12632.784306299996,183.49794690000272,54420.9915708 2024-06-30,07:58:37.000,182,11067638,-795,0,1719734316,12632.710206889991,183.47679951000464,54420.9915708 2024-06-30,07:58:38.000,182,11067640,-795,0,1719734317,12632.804515229996,183.49089777000336,54421.1313132 2024-06-30,07:58:39.000,182,11067662,-795,0,1719734318,12632.791042609992,183.56843820000358,54421.13830032001 2024-06-30,07:58:40.000,182,11067602,-795,0,1719734319,12632.865142019997,183.52614342000015,54421.061442 2024-06-30,07:58:41.000,182,11067641,-795,0,1719734320,12632.804515229996,183.56843820000358,54420.977596560006 2024-06-30,07:58:42.000,182,11067644,-795,0,1719734321,12632.824724159997,183.54729080999823,54421.01951928001 2024-06-30,07:58:43.000,182,11067614,-795,0,1719734322,12632.858405710002,183.58958559000166,54421.08939048001 2024-06-30,07:58:44.000,182,11067629,-795,0,1719734323,12632.831460469992,183.62483123999846,54421.1313132 2024-06-30,07:58:45.000,182,11067659,-795,0,1719734324,12632.784306299996,183.66007689000253,54420.94266096 2024-06-30,07:58:46.000,182,11067626,-795,0,1719734325,12632.750624749991,183.66007689000253,54420.90073824001 2024-06-30,07:58:47.000,182,11067628,-795,0,1719734326,12632.838196780001,183.6459786300038,54421.06842912001 2024-06-30,07:58:48.000,182,11067603,-795,0,1719734327,12632.844933089997,183.67417515000125,54420.977596560006 2024-06-30,07:58:49.000,182,11067626,-795,0,1719734328,12632.797778920001,183.6812242800006,54421.00554504 2024-06-30,07:58:50.000,182,11067682,-795,0,1719734329,12632.764097369996,183.71646993000468,54420.96362232 2024-06-30,07:58:51.000,182,11067608,-795,0,1719734330,12632.851669399992,183.73761732000276,54420.86580264 2024-06-30,07:58:52.000,182,11067610,-795,0,1719734331,12632.804515229996,183.70942079999804,54420.91471248 2024-06-30,07:58:53.000,182,11067640,-795,0,1719734332,12632.831460469992,183.74466645000211,54421.04746776001 2024-06-30,07:58:54.000,182,11067619,-795,0,1719734333,12632.817987850001,183.73761732000276,54421.026506400005 2024-06-30,07:58:55.000,182,11067637,-715,0,1719734334,12632.804515229996,183.7940103600049,54421.00554504 2024-06-30,07:58:56.000,182,11067633,-795,0,1719734335,12632.797778920001,183.7658138400002,54420.907725360004 2024-06-30,07:58:57.000,182,11067595,-795,0,1719734336,12632.898823570002,183.7940103600049,54420.92169960001 2024-06-30,07:58:58.000,182,11067654,-795,0,1719734337,12632.925768809997,183.7940103600049,54420.9915708 2024-06-30,07:58:59.000,182,11067670,-795,0,1719734338,12632.871878329992,183.8292560100017,54421.00554504 2024-06-30,07:59:00.000,182,11067664,-795,0,1719734339,12632.898823570002,183.83630514000106,54420.977596560006 2024-06-30,07:59:01.000,182,11067645,-795,0,1719734340,12632.919032500002,183.8645016599985,54420.9915708 2024-06-30,07:59:02.000,182,11067637,-795,0,1719734341,12632.892087259992,183.85040339999978,54420.98458368 2024-06-30,07:59:03.000,182,11067647,-795,0,1719734342,12632.952714049992,183.88564905000385,54421.075416240004 2024-06-30,07:59:04.000,182,11067575,-795,0,1719734343,12632.919032500002,183.92794383,54420.98458368 2024-06-30,07:59:05.000,182,11067578,-795,0,1719734344,12632.905559879997,183.94204208999872,54420.87977688001 2024-06-30,07:59:06.000,182,11067642,-795,0,1719734345,12632.892087259992,183.95614035000472,54420.928686720006 2024-06-30,07:59:07.000,182,11067608,-795,0,1719734346,12632.939241430002,183.96318948000408,54420.9915708 2024-06-30,07:59:08.000,182,11067616,-755,0,1719734347,12632.865142019997,183.9913860000015,54420.79593144 2024-06-30,07:59:09.000,182,11067641,-795,0,1719734348,12633.020077150002,184.0407299100043,54421.10336472 2024-06-30,07:59:10.000,182,11067704,-795,0,1719734349,12633.053758699993,184.0759755600011,54421.15227456 2024-06-30,07:59:11.000,182,11067585,-795,0,1719734350,12633.073967629993,184.10417207999853,54421.11733896001 2024-06-30,07:59:12.000,182,11067593,-795,0,1719734351,12632.919032500002,184.18876163999812,54421.061442 2024-06-30,07:59:13.000,182,11067600,-755,0,1719734352,12632.999868220002,184.21695816000283,54421.06842912001 2024-06-30,07:59:14.000,182,11067663,-795,0,1719734353,12633.020077150002,184.21695816000283,54421.10336472 2024-06-30,07:59:15.000,182,11067682,-795,0,1719734354,12633.006604529997,184.2381055500009,54421.18721016001 2024-06-30,07:59:16.000,182,11067617,-795,0,1719734355,12632.939241430002,184.29449859000306,54421.096377600006 2024-06-30,07:59:17.000,182,11067623,-795,0,1719734356,12632.986395599997,184.3226951100005,54421.096377600006 2024-06-30,07:59:18.000,182,11067623,-795,0,1719734357,12633.060495010002,184.35794076000457,54421.21515864001 2024-06-30,07:59:19.000,182,11067629,-795,0,1719734358,12633.073967629993,184.36498989000393,54421.22214576 2024-06-30,07:59:20.000,182,11067638,-795,0,1719734359,12632.952714049992,184.4213829299988,54421.15227456 2024-06-30,07:59:21.000,182,11067639,-795,0,1719734360,12633.053758699993,184.4213829299988,54421.00554504 2024-06-30,07:59:22.000,182,11067586,-795,0,1719734361,12633.121121800003,184.4354811900048,54421.124326080004 2024-06-30,07:59:23.000,182,11067600,-795,0,1719734362,12633.161539659988,184.4495794500035,54421.243107120004 2024-06-30,07:59:24.000,182,11067618,-795,0,1719734363,12633.161539659988,184.47777597000095,54421.264068480006 2024-06-30,07:59:25.000,182,11067624,-795,0,1719734364,12633.134594419993,184.49187422999967,54421.22214576 2024-06-30,07:59:26.000,182,11067663,-795,0,1719734365,12633.127858109998,184.51302161999774,54421.194197280005 2024-06-30,07:59:27.000,182,11067654,-795,0,1719734366,12633.175012279993,184.55531640000117,54421.34791392 2024-06-30,07:59:28.000,182,11067570,-795,0,1719734367,12633.127858109998,184.59056204999797,54421.30599120001 2024-06-30,07:59:29.000,182,11067623,-795,0,1719734368,12633.188484899998,184.5694146599999,54421.31996544 2024-06-30,07:59:30.000,182,11067640,-795,0,1719734369,12633.215430139993,184.61170944000332,54421.292016960004 2024-06-30,07:59:31.000,182,11067653,-795,0,1719734370,12633.201957519988,184.5976111800046,54421.18022304 2024-06-30,07:59:32.000,182,11067641,-795,0,1719734371,12633.228902759998,184.65400421999948,54421.2710556 2024-06-30,07:59:33.000,182,11067636,-795,0,1719734372,12633.303002169989,184.64695509000012,54421.3758624 2024-06-30,07:59:34.000,182,11067644,-795,0,1719734373,12633.282793239989,184.66105334999884,54421.431759360006 2024-06-30,07:59:35.000,182,11067653,-795,0,1719734374,12633.316474789994,184.6681024799982,54421.46669496 2024-06-30,07:59:36.000,182,11067597,-795,0,1719734375,12633.269320619998,184.67515161000483,54421.34791392 2024-06-30,07:59:37.000,182,11067600,-795,0,1719734376,12633.356892649994,184.717446390001,54421.3758624 2024-06-30,07:59:38.000,182,11067627,-795,0,1719734377,12633.410783129999,184.72449552000035,54421.41778512 2024-06-30,07:59:39.000,182,11067643,-795,0,1719734378,12633.42425574999,184.74564290999842,54421.431759360006 2024-06-30,07:59:40.000,182,11067614,-795,0,1719734379,12633.397310509994,184.75974117000442,54421.361888160005 2024-06-30,07:59:41.000,182,11067655,-795,0,1719734380,12633.40404681999,184.7949868200012,54421.22913288 2024-06-30,07:59:42.000,182,11067633,-795,0,1719734381,12633.437728369994,184.7949868200012,54421.31996544 2024-06-30,07:59:43.000,182,11067620,-795,0,1719734382,12633.53203671,184.830232469998,54421.42477224001 2024-06-30,07:59:44.000,182,11067636,-795,0,1719734383,12633.52530039999,184.85842899000272,54421.38983664 2024-06-30,07:59:45.000,182,11067607,-795,0,1719734384,12633.56571825999,184.83728160000464,54421.43874648 2024-06-30,07:59:46.000,182,11067642,-795,0,1719734385,12633.50509146999,184.85842899000272,54421.29900408 2024-06-30,07:59:47.000,182,11067662,-795,0,1719734386,12633.498355159994,184.85842899000272,54421.34791392 2024-06-30,07:59:48.000,182,11067630,-795,0,1719734387,12633.55224564,184.85842899000272,54421.50861768 2024-06-30,07:59:49.000,182,11067674,-795,0,1719734388,12633.619608739995,184.85842899000272,54421.529579040005 2024-06-30,07:59:50.000,182,11067616,-795,0,1719734389,12633.599399809995,184.844330730004,54421.48765632 2024-06-30,07:59:51.000,182,11067624,-795,0,1719734390,12633.64655397999,184.83728160000464,54421.50163056001 2024-06-30,07:59:52.000,182,11067614,-795,0,1719734391,12633.55224564,184.87252725000144,54421.36887528 2024-06-30,07:59:53.000,182,11067603,-795,0,1719734392,12633.62634504999,184.85842899000272,54421.48765632 2024-06-30,07:59:54.000,182,11067633,-795,0,1719734393,12633.64655397999,184.8795763800008,54421.45272072001 2024-06-30,07:59:55.000,182,11067663,-795,0,1719734394,12633.64655397999,184.85137986000336,54421.529579040005 2024-06-30,07:59:56.000,182,11067663,-795,0,1719734395,12633.58592718999,184.87252725000144,54421.47368208001 2024-06-30,07:59:57.000,182,11067639,-795,0,1719734396,12633.660026599995,184.86547812000208,54421.55752752 2024-06-30,07:59:58.000,182,11067661,-795,0,1719734397,12633.69370815,184.90777289999824,54421.71124416 2024-06-30,07:59:59.000,182,11067644,-795,0,1719734398,12633.700444459995,184.91482203000487,54421.6553472 2024-06-30,08:00:00.000,182,11067602,-795,0,1719734399,12633.68697183999,184.9430185500023,54421.62041160001 2024-06-30,08:00:01.000,182,11067636,-795,0,1719734400,12633.67349922,184.92187116000423,54421.48765632 2024-06-30,08:00:02.000,182,11067613,-795,0,1719734401,12633.680235529995,184.95711681000103,54421.56451464 2024-06-30,08:00:03.000,182,11067638,-795,0,1719734402,12633.66676290999,185.00646072000382,54421.585476 2024-06-30,08:00:04.000,182,11067635,-795,0,1719734403,12633.680235529995,185.0417063700006,54421.68329568 2024-06-30,08:00:05.000,182,11067595,-795,0,1719734404,12633.70718076999,185.09809941000276,54421.69028280001 2024-06-30,08:00:06.000,182,11067641,-795,0,1719734405,12633.67349922,185.0910502800034,54421.6553472 2024-06-30,08:00:07.000,182,11067637,-795,0,1719734406,12633.63308136,185.06990288999805,54421.431759360006 2024-06-30,08:00:08.000,182,11067608,-795,0,1719734407,12633.66676290999,185.0910502800034,54421.41778512 2024-06-30,08:00:09.000,182,11067615,-795,0,1719734408,12633.64655397999,185.0910502800034,54421.46669496 2024-06-30,08:00:10.000,182,11067618,-795,0,1719734409,12633.63308136,185.11924680000084,54421.480669200006 2024-06-30,08:00:11.000,182,11067670,-795,0,1719734410,12633.639817669995,185.1262959300002,54421.42477224001 2024-06-30,08:00:12.000,182,11067683,-795,0,1719734411,12633.558981949995,185.14039418999891,54421.32695256 2024-06-30,08:00:13.000,182,11067633,-795,0,1719734412,12633.64655397999,185.14039418999891,54421.50861768 2024-06-30,08:00:14.000,182,11067675,-795,0,1719734413,12633.68697183999,185.14744331999827,54421.55752752 2024-06-30,08:00:15.000,182,11067661,-795,0,1719734414,12633.67349922,185.14744331999827,54421.578488880004 2024-06-30,08:00:16.000,182,11067608,-795,0,1719734415,12633.63308136,185.16859071000363,54421.42477224001 2024-06-30,08:00:17.000,182,11067644,-795,0,1719734416,12633.69370815,185.16859071000363,54421.480669200006 2024-06-30,08:00:18.000,182,11067612,-795,0,1719734417,12633.700444459995,185.14744331999827,54421.5156048 2024-06-30,08:00:19.000,182,11067639,-795,0,1719734418,12633.700444459995,185.14744331999827,54421.4457336 2024-06-30,08:00:20.000,182,11067651,-795,0,1719734419,12633.71391708,185.14039418999891,54421.49464344 2024-06-30,08:00:21.000,182,11067619,-795,0,1719734420,12633.60613611999,185.16154158000427,54421.41778512 2024-06-30,08:00:22.000,182,11067658,-795,0,1719734421,12633.64655397999,185.11924680000084,54421.3409268 2024-06-30,08:00:23.000,182,11067623,-795,0,1719734422,12633.78801648999,185.11924680000084,54421.585476 2024-06-30,08:00:24.000,182,11067583,-795,0,1719734423,12633.7947528,185.10514854000212,54421.54355328 2024-06-30,08:00:25.000,182,11067621,-795,0,1719734424,12633.82843434999,185.14039418999891,54421.49464344 2024-06-30,08:00:26.000,182,11067643,-795,0,1719734425,12633.761071249995,185.14744331999827,54421.431759360006 2024-06-30,08:00:27.000,182,11067636,-795,0,1719734426,12633.781280179996,185.16154158000427,54421.431759360006 2024-06-30,08:00:28.000,182,11067654,-795,0,1719734427,12633.85537959,185.175639840003,54421.55752752 2024-06-30,08:00:29.000,182,11067631,-795,0,1719734428,12633.902533759996,185.18268897000235,54421.56451464 2024-06-30,08:00:30.000,182,11067643,-795,0,1719734429,12633.889061139991,185.16859071000363,54421.578488880004 2024-06-30,08:00:31.000,182,11067643,-795,0,1719734430,12633.963160549996,185.21088548999978,54421.57150176001 2024-06-30,08:00:32.000,182,11067627,-795,0,1719734431,12633.87558852,185.175639840003,54421.410798000004 2024-06-30,08:00:33.000,182,11067616,-795,0,1719734432,12633.929478999991,185.24613114000385,54421.459707840004 2024-06-30,08:00:34.000,182,11067638,-795,0,1719734433,12633.936215310001,185.2249837499985,54421.50163056001 2024-06-30,08:00:35.000,182,11067666,-795,0,1719734434,12633.969896859991,185.28842592,54421.54355328 2024-06-30,08:00:36.000,182,11067644,-795,0,1719734435,12633.91600638,185.2743276600013,54421.50861768 2024-06-30,08:00:37.000,182,11067649,-795,0,1719734436,12633.963160549996,185.28842592,54421.599450240006 2024-06-30,08:00:38.000,182,11067641,-795,0,1719734437,12634.070941509992,185.26022940000257,54421.7252184 2024-06-30,08:00:39.000,182,11067624,-795,0,1719734438,12634.111359369992,185.28137679000065,54421.73919264001 2024-06-30,08:00:40.000,182,11067653,-795,0,1719734439,12634.124831989997,185.29547504999937,54421.6553472 2024-06-30,08:00:41.000,182,11067665,-795,0,1719734440,12634.064205199997,185.32367157000408,54421.599450240006 2024-06-30,08:00:42.000,182,11067642,-795,0,1719734441,12634.050732579992,185.35891722000088,54421.54355328 2024-06-30,08:00:43.000,182,11067630,-795,0,1719734442,12634.057468890001,185.33072070000344,54421.53656616 2024-06-30,08:00:44.000,182,11067628,-795,0,1719734443,12634.171986159992,185.34481896000216,54421.66233432 2024-06-30,08:00:45.000,182,11067621,-795,0,1719734444,12634.118095680002,185.35186809000152,54421.71124416 2024-06-30,08:00:46.000,182,11067609,-795,0,1719734445,12634.185458779997,185.35186809000152,54421.69028280001 2024-06-30,08:00:47.000,182,11067633,-795,0,1719734446,12634.212404019992,185.3730154799996,54421.67630856 2024-06-30,08:00:48.000,182,11067666,-795,0,1719734447,12634.246085569997,185.38006460999895,54421.73919264001 2024-06-30,08:00:49.000,182,11067619,-795,0,1719734448,12634.246085569997,185.41531026000303,54421.627398720004 2024-06-30,08:00:50.000,182,11067612,-755,0,1719734449,12634.246085569997,185.38006460999895,54421.627398720004 2024-06-30,08:00:51.000,182,11067631,-795,0,1719734450,12634.273030809993,185.41531026000303,54421.585476 2024-06-30,08:00:52.000,182,11067581,-795,0,1719734451,12634.232612949992,185.38006460999895,54421.5156048 2024-06-30,08:00:53.000,182,11067582,-795,0,1719734452,12634.259558190002,185.39416286999767,54421.57150176001 2024-06-30,08:00:54.000,182,11067580,-795,0,1719734453,12634.347130219998,185.3871137399983,54421.70425704 2024-06-30,08:00:55.000,182,11067628,-795,0,1719734454,12634.380811769988,185.41531026000303,54421.648360080006 2024-06-30,08:00:56.000,182,11067626,-795,0,1719734455,12634.441438559988,185.38006460999895,54421.68329568 2024-06-30,08:00:57.000,182,11067630,-795,0,1719734456,12634.360602839988,185.4012120000043,54421.55054040001 2024-06-30,08:00:58.000,182,11067628,-795,0,1719734457,12634.394284389993,185.39416286999767,54421.50861768 2024-06-30,08:00:59.000,182,11067639,-795,0,1719734458,12634.448174869998,185.3871137399983,54421.529579040005 2024-06-30,08:01:00.000,182,11067647,-795,0,1719734459,12634.488592729998,185.42235939000238,54421.69028280001 2024-06-30,08:01:01.000,182,11067642,-795,0,1719734460,12634.441438559988,185.45760503999918,54421.585476 2024-06-30,08:01:02.000,182,11067664,-795,0,1719734461,12634.495329039994,185.45055590999982,54421.61342448 2024-06-30,08:01:03.000,182,11067665,-795,0,1719734462,12634.535746899994,185.45760503999918,54421.697269920005 2024-06-30,08:01:04.000,182,11067591,-795,0,1719734463,12634.596373689994,185.4858015600039,54421.697269920005 2024-06-30,08:01:05.000,182,11067601,-795,0,1719734464,12634.529010589999,185.50694895000197,54421.63438584 2024-06-30,08:01:06.000,182,11067601,-795,0,1719734465,12634.529010589999,185.47875243000453,54421.48765632 2024-06-30,08:01:07.000,182,11067628,-795,0,1719734466,12634.562692139989,185.51399808000133,54421.585476 2024-06-30,08:01:08.000,182,11067616,-795,0,1719734467,12634.495329039994,185.5210472100007,54421.5156048 2024-06-30,08:01:09.000,182,11067618,-795,0,1719734468,12634.636791549994,185.56334199000412,54421.746179760004 2024-06-30,08:01:10.000,182,11067626,-795,0,1719734469,12634.670473099999,185.5210472100007,54421.71823128001 2024-06-30,08:01:11.000,182,11067616,-795,0,1719734470,12634.697418339994,185.5351454699994,54421.78111536 2024-06-30,08:01:12.000,182,11067591,-795,0,1719734471,12634.69068203,185.5210472100007,54421.64137296001 2024-06-30,08:01:13.000,182,11067599,-795,0,1719734472,12634.650264169999,185.57039112000348,54421.648360080006 2024-06-30,08:01:14.000,182,11067624,-795,0,1719734473,12634.670473099999,185.55629286000476,54421.67630856 2024-06-30,08:01:15.000,182,11067630,-795,0,1719734474,12634.70415464999,185.57039112000348,54421.627398720004 2024-06-30,08:01:16.000,182,11067617,-795,0,1719734475,12634.650264169999,185.57744025000284,54421.62041160001 2024-06-30,08:01:17.000,182,11067630,-795,0,1719734476,12634.677209409994,185.57744025000284,54421.68329568 2024-06-30,08:01:18.000,182,11067660,-795,0,1719734477,12634.758045129995,185.54924372999812,54421.76015400001 2024-06-30,08:01:19.000,182,11067600,-795,0,1719734478,12634.798462989995,185.57744025000284,54421.78111536 2024-06-30,08:01:20.000,182,11067570,-795,0,1719734479,12634.82540822999,185.59153851000156,54421.75316688 2024-06-30,08:01:21.000,182,11067633,-795,0,1719734480,12634.778254059995,185.60563677000027,54421.66932144001 2024-06-30,08:01:22.000,182,11067593,-795,0,1719734481,12634.69068203,185.60563677000027,54421.529579040005 2024-06-30,08:01:23.000,182,11067635,-795,0,1719734482,12634.80519929999,185.55629286000476,54421.585476 2024-06-30,08:01:24.000,182,11067604,-795,0,1719734483,12634.85235347,185.60563677000027,54421.76015400001 2024-06-30,08:01:25.000,182,11067632,-795,0,1719734484,12634.859089779995,185.61268589999963,54421.71823128001 2024-06-30,08:01:26.000,182,11067685,-795,0,1719734485,12634.838880849995,185.5844893800022,54421.75316688 2024-06-30,08:01:27.000,182,11067607,-795,0,1719734486,12634.8725624,185.59858764000091,54421.795089600004 2024-06-30,08:01:28.000,182,11067649,-795,0,1719734487,12634.86582608999,185.62678415999835,54421.75316688 2024-06-30,08:01:29.000,182,11067645,-795,0,1719734488,12634.88603501999,185.619735029999,54421.66932144001 2024-06-30,08:01:30.000,182,11067657,-715,0,1719734489,12634.879298709995,185.6479315500037,54421.66932144001 2024-06-30,08:01:31.000,182,11067630,-795,0,1719734490,12634.84561715999,185.69022632999986,54421.5156048 2024-06-30,08:01:32.000,182,11067621,-795,0,1719734491,12634.737836199994,185.7325211100033,54421.585476 2024-06-30,08:01:33.000,182,11067638,-795,0,1719734492,12634.879298709995,185.73957024000265,54421.697269920005 2024-06-30,08:01:34.000,182,11067592,-755,0,1719734493,12634.78499036999,185.7325211100033,54421.599450240006 2024-06-30,08:01:35.000,182,11067631,-795,0,1719734494,12634.899507639995,185.7677667600001,54421.71124416 2024-06-30,08:01:36.000,182,11067668,-795,0,1719734495,12634.8725624,185.7677667600001,54421.66233432 2024-06-30,08:01:37.000,182,11067647,-795,0,1719734496,12634.85235347,185.83825806000095,54421.648360080006 2024-06-30,08:01:38.000,182,11067618,-795,0,1719734497,12634.83214454,185.80301241000416,54421.53656616 2024-06-30,08:01:39.000,182,11067609,-795,0,1719734498,12634.818671919995,185.8312089300016,54421.56451464 2024-06-30,08:01:40.000,182,11067640,-795,0,1719734499,12634.86582608999,185.8453071900003,54421.70425704 2024-06-30,08:01:41.000,182,11067675,-795,0,1719734500,12634.88603501999,185.82415980000223,54421.59246312001 2024-06-30,08:01:42.000,182,11067657,-795,0,1719734501,12634.859089779995,185.82415980000223,54421.578488880004 2024-06-30,08:01:43.000,182,11067639,-795,0,1719734502,12634.8725624,185.82415980000223,54421.648360080006 2024-06-30,08:01:44.000,182,11067660,-795,0,1719734503,12634.85235347,185.7818650199988,54421.64137296001 2024-06-30,08:01:45.000,182,11067604,-795,0,1719734504,12634.89277133,185.8312089300016,54421.57150176001 2024-06-30,08:01:46.000,182,11067679,-795,0,1719734505,12634.81193561,185.7959632800048,54421.50163056001 2024-06-30,08:01:47.000,182,11067627,-795,0,1719734506,12634.81193561,185.78891414999816,54421.459707840004 2024-06-30,08:01:48.000,182,11067633,-795,0,1719734507,12634.86582608999,185.78891414999816,54421.56451464 2024-06-30,08:01:49.000,182,11067627,-795,0,1719734508,12634.88603501999,185.7677667600001,54421.529579040005 2024-06-30,08:01:50.000,182,11067651,-795,0,1719734509,12634.8725624,185.75366850000137,54421.599450240006 2024-06-30,08:01:51.000,182,11067651,-795,0,1719734510,12634.899507639995,185.75366850000137,54421.59246312001 2024-06-30,08:01:52.000,182,11067673,-795,0,1719734511,12634.859089779995,185.75366850000137,54421.39682376 2024-06-30,08:01:53.000,182,11067621,-795,0,1719734512,12634.838880849995,185.7959632800048,54421.50861768 2024-06-30,08:01:54.000,182,11067650,-795,0,1719734513,12634.89277133,185.78891414999816,54421.529579040005 2024-06-30,08:01:55.000,182,11067620,-795,0,1719734514,12634.89277133,185.7677667600001,54421.5156048 2024-06-30,08:01:56.000,182,11067660,-795,0,1719734515,12634.81193561,185.75366850000137,54421.42477224001 2024-06-30,08:01:57.000,182,11067678,-795,0,1719734516,12634.8725624,185.82415980000223,54421.41778512 2024-06-30,08:01:58.000,182,11067595,-795,0,1719734517,12634.91298026,185.7959632800048,54421.53656616 2024-06-30,08:01:59.000,182,11067665,-795,0,1719734518,12634.92645287999,185.83825806000095,54421.57150176001 2024-06-30,08:02:00.000,182,11067627,-755,0,1719734519,12634.97360705,185.83825806000095,54421.648360080006 2024-06-30,08:02:01.000,182,11067630,-795,0,1719734520,12634.879298709995,185.88760197000374,54421.39682376 2024-06-30,08:02:02.000,182,11067616,-795,0,1719734521,12634.91298026,185.8664545799984,54421.46669496 2024-06-30,08:02:03.000,182,11067637,-795,0,1719734522,12634.97360705,185.9580932700046,54421.53656616 2024-06-30,08:02:04.000,182,11067664,-795,0,1719734523,12634.96687073999,185.91579849000118,54421.578488880004 2024-06-30,08:02:05.000,182,11067618,-795,0,1719734524,12634.95339812,185.98628979000205,54421.54355328 2024-06-30,08:02:06.000,182,11067645,-795,0,1719734525,12634.95339812,185.9792406600027,54421.55752752 2024-06-30,08:02:07.000,182,11067650,-795,0,1719734526,12634.980343359995,186.00743718000012,54421.69028280001 2024-06-30,08:02:08.000,182,11067644,-795,0,1719734527,12634.98707966999,185.98628979000205,54421.64137296001 2024-06-30,08:02:09.000,182,11067689,-795,0,1719734528,12634.95339812,186.00038805000077,54421.55054040001 2024-06-30,08:02:10.000,182,11067631,-795,0,1719734529,12634.94666180999,186.0426828300042,54421.52259192001 2024-06-30,08:02:11.000,182,11067619,-795,0,1719734530,12634.90624394999,186.05678109000291,54421.431759360006 2024-06-30,08:02:12.000,182,11067622,-795,0,1719734531,12634.89277133,186.08497761000035,54421.42477224001 2024-06-30,08:02:13.000,182,11067611,-795,0,1719734532,12634.8725624,186.06383022000227,54421.410798000004 2024-06-30,08:02:14.000,182,11067628,-795,0,1719734533,12635.00728859999,186.06383022000227,54421.56451464 2024-06-30,08:02:15.000,182,11067632,-795,0,1719734534,12635.000552289996,186.07087935000163,54421.52259192001 2024-06-30,08:02:16.000,182,11067630,-795,0,1719734535,12635.02749752999,186.07087935000163,54421.52259192001 2024-06-30,08:02:17.000,182,11067634,-795,0,1719734536,12634.97360705,186.06383022000227,54421.41778512 2024-06-30,08:02:18.000,182,11067581,-795,0,1719734537,12635.01402491,186.06383022000227,54421.410798000004 2024-06-30,08:02:19.000,182,11067628,-795,0,1719734538,12635.01402491,186.09907586999907,54421.35490104001 2024-06-30,08:02:20.000,182,11067625,-795,0,1719734539,12635.040970149996,186.12727239000378,54421.50861768 2024-06-30,08:02:21.000,182,11067624,-795,0,1719734540,12635.040970149996,186.09907586999907,54421.47368208001 2024-06-30,08:02:22.000,182,11067638,-795,0,1719734541,12635.101596939996,186.12022326000442,54421.56451464 2024-06-30,08:02:23.000,182,11067601,-795,0,1719734542,12635.061179079996,186.1131741299978,54421.43874648 2024-06-30,08:02:24.000,182,11067614,-795,0,1719734543,12635.088124319991,186.09907586999907,54421.36887528 2024-06-30,08:02:25.000,182,11067655,-795,0,1719734544,12635.135278490001,186.16251804000058,54421.54355328 2024-06-30,08:02:26.000,182,11067634,-795,0,1719734545,12635.142014799996,186.15546891000122,54421.40381088001 2024-06-30,08:02:27.000,182,11067653,-795,0,1719734546,12635.142014799996,186.13432152000314,54421.431759360006 2024-06-30,08:02:28.000,182,11067628,-795,0,1719734547,12635.236323140001,186.15546891000122,54421.54355328 2024-06-30,08:02:29.000,182,11067637,-795,0,1719734548,12635.276741000001,186.16251804000058,54421.585476 2024-06-30,08:02:30.000,182,11067662,-795,0,1719734549,12635.310422549992,186.16956716999994,54421.599450240006 2024-06-30,08:02:31.000,182,11067603,-795,0,1719734550,12635.303686239997,186.16956716999994,54421.55752752 2024-06-30,08:02:32.000,182,11067588,-795,0,1719734551,12635.276741000001,186.16251804000058,54421.38983664 2024-06-30,08:02:33.000,182,11067590,-795,0,1719734552,12635.290213619992,186.1766162999993,54421.459707840004 2024-06-30,08:02:34.000,182,11067605,-795,0,1719734553,12635.377785650002,186.24710760000016,54421.61342448 2024-06-30,08:02:35.000,182,11067628,-795,0,1719734554,12635.344104099997,186.25415672999952,54421.61342448 2024-06-30,08:02:36.000,182,11067654,-795,0,1719734555,12635.330631479992,186.25415672999952,54421.57150176001 2024-06-30,08:02:37.000,182,11067643,-795,0,1719734556,12635.344104099997,186.29645151000295,54421.60643736 2024-06-30,08:02:38.000,182,11067644,-795,0,1719734557,12635.478830300002,186.3035006400023,54421.7252184 2024-06-30,08:02:39.000,182,11067648,-795,0,1719734558,12635.438412440002,186.31759890000103,54421.746179760004 2024-06-30,08:02:40.000,182,11067616,-795,0,1719734559,12635.485566609997,186.31759890000103,54421.69028280001 2024-06-30,08:02:41.000,182,11067641,-795,0,1719734560,12635.445148749997,186.35284454999783,54421.66233432 2024-06-30,08:02:42.000,182,11067638,-795,0,1719734561,12635.472093989993,186.34579541999847,54421.67630856 2024-06-30,08:02:43.000,182,11067616,-795,0,1719734562,12635.525984469998,186.36694281000382,54421.82303808 2024-06-30,08:02:44.000,182,11067628,-795,0,1719734563,12635.546193399998,186.37399194000318,54421.78810248001 2024-06-30,08:02:45.000,182,11067636,-795,0,1719734564,12635.485566609997,186.3880902000019,54421.73919264001 2024-06-30,08:02:46.000,182,11067655,-795,0,1719734565,12635.546193399998,186.37399194000318,54421.71124416 2024-06-30,08:02:47.000,182,11067698,-795,0,1719734566,12635.586611259998,186.3880902000019,54421.85098656 2024-06-30,08:02:48.000,182,11067605,-795,0,1719734567,12635.600083879988,186.39513933000126,54421.795089600004 2024-06-30,08:02:49.000,182,11067624,-795,0,1719734568,12635.606820189998,186.38104107000254,54421.82303808 2024-06-30,08:02:50.000,182,11067660,-795,0,1719734569,12635.667446979998,186.34579541999847,54421.68329568 2024-06-30,08:02:51.000,182,11067643,-795,0,1719734570,12635.620292809988,186.35989368000446,54421.63438584 2024-06-30,08:02:52.000,182,11067634,-795,0,1719734571,12635.674183289993,186.35989368000446,54421.66233432 2024-06-30,08:02:53.000,182,11067638,-795,0,1719734572,12635.721337459989,186.3880902000019,54421.78111536 2024-06-30,08:02:54.000,182,11067596,-795,0,1719734573,12635.815645799994,186.3387462899991,54421.77412824 2024-06-30,08:02:55.000,182,11067640,-795,0,1719734574,12635.82238210999,186.36694281000382,54421.78810248001 2024-06-30,08:02:56.000,182,11067618,-795,0,1719734575,12635.781964249989,186.38104107000254,54421.578488880004 2024-06-30,08:02:57.000,182,11067560,-795,0,1719734576,12635.82238210999,186.40923758999998,54421.67630856 2024-06-30,08:02:58.000,182,11067635,-795,0,1719734577,12635.93016307,186.40218846000062,54421.78111536 2024-06-30,08:02:59.000,182,11067642,-795,0,1719734578,12635.93016307,186.39513933000126,54421.73220552 2024-06-30,08:03:00.000,182,11067637,-795,0,1719734579,12635.950372,186.3880902000019,54421.71124416 2024-06-30,08:03:01.000,182,11067629,-795,0,1719734580,12635.997526169995,186.38104107000254,54421.7252184 2024-06-30,08:03:02.000,182,11067642,-795,0,1719734581,12636.017735099995,186.40218846000062,54421.71823128001 2024-06-30,08:03:03.000,182,11067663,-795,0,1719734582,12636.118779749995,186.39513933000126,54421.78810248001 2024-06-30,08:03:04.000,182,11067622,-795,0,1719734583,12636.138988679995,186.36694281000382,54421.80906384001 2024-06-30,08:03:05.000,182,11067624,-795,0,1719734584,12636.11204344,186.3880902000019,54421.80207672 2024-06-30,08:03:06.000,182,11067663,-795,0,1719734585,12636.098570819995,186.3880902000019,54421.63438584 2024-06-30,08:03:07.000,182,11067628,-795,0,1719734586,12636.18614284999,186.37399194000318,54421.64137296001 2024-06-30,08:03:08.000,182,11067628,-795,0,1719734587,12636.260242259996,186.35284454999783,54421.82303808 2024-06-30,08:03:09.000,182,11067653,-795,0,1719734588,12636.287187499991,186.37399194000318,54421.80207672 2024-06-30,08:03:10.000,182,11067666,-795,0,1719734589,12636.361286909996,186.33169715999975,54421.77412824 2024-06-30,08:03:11.000,182,11067648,-795,0,1719734590,12636.354550600001,186.3387462899991,54421.80906384001 2024-06-30,08:03:12.000,182,11067609,-795,0,1719734591,12636.347814289991,186.3035006400023,54421.6553472 2024-06-30,08:03:13.000,182,11067568,-795,0,1719734592,12636.354550600001,186.29645151000295,54421.599450240006 2024-06-30,08:03:14.000,182,11067610,-795,0,1719734593,12636.421913699996,186.24710760000016,54421.76015400001 2024-06-30,08:03:15.000,182,11067638,-795,0,1719734594,12636.401704769996,186.23300934000144,54421.71124416 2024-06-30,08:03:16.000,182,11067621,-795,0,1719734595,12636.401704769996,186.21891108000273,54421.64137296001 2024-06-30,08:03:17.000,182,11067635,-795,0,1719734596,12636.462331559997,186.18366542999865,54421.68329568 2024-06-30,08:03:18.000,182,11067622,-635,0,1719734597,12636.563376209997,186.16956716999994,54421.80906384001 2024-06-30,08:03:19.000,182,11067629,-795,0,1719734598,12636.597057760002,186.12727239000378,54421.8300252 2024-06-30,08:03:20.000,182,11067586,-795,0,1719734599,12636.624002999997,186.09907586999907,54421.78810248001 2024-06-30,08:03:21.000,182,11067672,-795,0,1719734600,12636.597057760002,186.0920267399997,54421.7252184 2024-06-30,08:03:22.000,182,11067613,-795,0,1719734601,12636.644211929997,186.05678109000291,54421.71823128001 2024-06-30,08:03:23.000,182,11067618,-795,0,1719734602,12636.671157169993,186.04973196000356,54421.83701232001 2024-06-30,08:03:24.000,182,11067623,-795,0,1719734603,12636.711575029993,186.0285845699982,54421.767141120006 2024-06-30,08:03:25.000,182,11067631,-795,0,1719734604,12636.684629789997,186.02153543999884,54421.648360080006 2024-06-30,08:03:26.000,182,11067673,-795,0,1719734605,12636.751992889993,186.00743718000012,54421.746179760004 2024-06-30,08:03:27.000,182,11067676,-795,0,1719734606,12636.792410749993,185.96514240000397,54421.767141120006 2024-06-30,08:03:28.000,182,11067588,-795,0,1719734607,12636.772201819993,185.9580932700046,54421.816050960006 2024-06-30,08:03:29.000,182,11067628,-795,0,1719734608,12636.819355989988,185.9298967499999,54421.795089600004 2024-06-30,08:03:30.000,182,11067642,-795,0,1719734609,12636.832828609993,185.9580932700046,54421.83701232001 2024-06-30,08:03:31.000,182,11067641,-795,0,1719734610,12636.799147059988,185.92284762000054,54421.767141120006 2024-06-30,08:03:32.000,182,11067651,-755,0,1719734611,12636.799147059988,185.95104413999798,54421.73919264001 2024-06-30,08:03:33.000,182,11067637,-795,0,1719734612,12636.873246469993,185.92284762000054,54421.795089600004 2024-06-30,08:03:34.000,182,11067604,-795,0,1719734613,12636.751992889993,185.90170023000246,54421.67630856 2024-06-30,08:03:35.000,182,11067661,-795,0,1719734614,12636.873246469993,185.91579849000118,54421.78810248001 2024-06-30,08:03:36.000,182,11067589,-795,0,1719734615,12636.832828609993,185.88760197000374,54421.75316688 2024-06-30,08:03:37.000,182,11067646,-795,0,1719734616,12636.846301229998,185.83825806000095,54421.57150176001 2024-06-30,08:03:38.000,182,11067611,-795,0,1719734617,12636.758729200003,185.8453071900003,54421.50861768 2024-06-30,08:03:39.000,182,11067576,-795,0,1719734618,12636.778938130003,185.81711067000288,54421.42477224001 2024-06-30,08:03:40.000,182,11067646,-795,0,1719734619,12636.805883369998,185.82415980000223,54421.66932144001 2024-06-30,08:03:41.000,182,11067628,-795,0,1719734620,12636.873246469993,185.75366850000137,54421.61342448 2024-06-30,08:03:42.000,182,11067634,-795,0,1719734621,12636.859773849988,185.76071763000073,54421.599450240006 2024-06-30,08:03:43.000,182,11067624,-795,0,1719734622,12636.900191709989,185.69022632999986,54421.66932144001 2024-06-30,08:03:44.000,182,11067615,-795,0,1719734623,12636.879982779988,185.66202981000242,54421.64137296001 2024-06-30,08:03:45.000,182,11067625,-795,0,1719734624,12636.913664329993,185.61268589999963,54421.55054040001 2024-06-30,08:03:46.000,182,11067638,-795,0,1719734625,12636.832828609993,185.5351454699994,54421.46669496 2024-06-30,08:03:47.000,182,11067672,-795,0,1719734626,12636.873246469993,185.51399808000133,54421.480669200006 2024-06-30,08:03:48.000,182,11067602,-795,0,1719734627,12636.913664329993,185.4717032999979,54421.5156048 2024-06-30,08:03:49.000,182,11067657,-795,0,1719734628,12636.981027429989,185.42235939000238,54421.53656616 2024-06-30,08:03:50.000,182,11067623,-795,0,1719734629,12636.994500049994,185.40826113000367,54421.57150176001 2024-06-30,08:03:51.000,182,11067619,-795,0,1719734630,12636.974291119994,185.35891722000088,54421.50861768 2024-06-30,08:03:52.000,182,11067609,-795,0,1719734631,12636.859773849988,185.2743276600013,54421.11035184 2024-06-30,08:03:53.000,182,11067695,-795,0,1719734632,12636.947345879998,185.2743276600013,54421.28502984001 2024-06-30,08:03:54.000,182,11067617,-795,0,1719734633,12636.893455399993,185.29547504999937,54421.20817152 2024-06-30,08:03:55.000,182,11067600,-795,0,1719734634,12636.906928019998,185.2249837499985,54421.2710556 2024-06-30,08:03:56.000,182,11067633,-795,0,1719734635,12636.906928019998,185.26022940000257,54421.264068480006 2024-06-30,08:03:57.000,182,11067611,-795,0,1719734636,12636.960818499989,185.19678723000106,54421.32695256 2024-06-30,08:03:58.000,182,11067653,-795,0,1719734637,12636.920400639989,185.20383636000042,54421.34791392 2024-06-30,08:03:59.000,182,11067647,-795,0,1719734638,12636.900191709989,185.1544924500049,54421.2710556 2024-06-30,08:04:00.000,182,11067649,-795,0,1719734639,12636.866510159998,185.14744331999827,54421.264068480006 2024-06-30,08:04:01.000,182,11067610,-795,0,1719734640,12636.859773849988,185.10514854000212,54421.17323592 2024-06-30,08:04:02.000,182,11067596,-795,0,1719734641,12636.846301229998,185.09809941000276,54421.15227456 2024-06-30,08:04:03.000,182,11067674,-795,0,1719734642,12636.940609569989,185.06990288999805,54421.264068480006 2024-06-30,08:04:04.000,182,11067597,-795,0,1719734643,12636.900191709989,185.0628537599987,54421.292016960004 2024-06-30,08:04:05.000,182,11067639,-795,0,1719734644,12636.893455399993,185.0276081100019,54421.21515864001 2024-06-30,08:04:06.000,182,11067661,-795,0,1719734645,12636.853037539993,185.03465724000125,54421.15926168 2024-06-30,08:04:07.000,182,11067628,-795,0,1719734646,12636.900191709989,184.9782641999991,54421.21515864001 2024-06-30,08:04:08.000,182,11067668,-795,0,1719734647,12636.853037539993,184.9782641999991,54421.11733896001 2024-06-30,08:04:09.000,182,11067624,-795,0,1719734648,12636.846301229998,184.96416594000038,54421.16624880001 2024-06-30,08:04:10.000,182,11067629,-795,0,1719734649,12636.859773849988,184.99236245999782,54421.1313132 2024-06-30,08:04:11.000,182,11067623,-795,0,1719734650,12636.812619679993,184.9430185500023,54420.96362232 2024-06-30,08:04:12.000,182,11067633,-795,0,1719734651,12636.778938130003,184.95711681000103,54420.94266096 2024-06-30,08:04:13.000,182,11067633,-795,0,1719734652,12636.792410749993,184.9289202900036,54420.907725360004 2024-06-30,08:04:14.000,182,11067636,-795,0,1719734653,12636.785674439998,184.91482203000487,54421.01253216 2024-06-30,08:04:15.000,182,11067584,-795,0,1719734654,12636.826092299998,184.8795763800008,54420.94266096 2024-06-30,08:04:16.000,182,11067633,-795,0,1719734655,12636.772201819993,184.8795763800008,54420.91471248 2024-06-30,08:04:17.000,182,11067642,-795,0,1719734656,12636.738520270002,184.86547812000208,54420.70509888 2024-06-30,08:04:18.000,182,11067607,-795,0,1719734657,12636.684629789997,184.844330730004,54420.75400872001 2024-06-30,08:04:19.000,182,11067654,-795,0,1719734658,12636.671157169993,184.8161342099993,54420.66317616001 2024-06-30,08:04:20.000,182,11067647,-795,0,1719734659,12636.650948239992,184.83728160000464,54420.85182840001 2024-06-30,08:04:21.000,182,11067662,-795,0,1719734660,12636.684629789997,184.8161342099993,54420.78195720001 2024-06-30,08:04:22.000,182,11067643,-795,0,1719734661,12636.664420859997,184.80908507999993,54420.80291856001 2024-06-30,08:04:23.000,182,11067631,-755,0,1719734662,12636.711575029993,184.80203595000057,54420.82387992 2024-06-30,08:04:24.000,182,11067663,-795,0,1719734663,12636.671157169993,184.830232469998,54420.788944320004 2024-06-30,08:04:25.000,182,11067647,-795,0,1719734664,12636.691366099993,184.83728160000464,54420.7470216 2024-06-30,08:04:26.000,182,11067591,-795,0,1719734665,12636.570112519992,184.83728160000464,54420.53042088 2024-06-30,08:04:27.000,182,11067599,-795,0,1719734666,12636.610530379992,184.87252725000144,54420.67016328 2024-06-30,08:04:28.000,182,11067641,-795,0,1719734667,12636.671157169993,184.89367463999952,54420.83785416 2024-06-30,08:04:29.000,182,11067641,-795,0,1719734668,12636.698102410002,184.89367463999952,54420.83785416 2024-06-30,08:04:30.000,182,11067608,-795,0,1719734669,12636.691366099993,184.90072376999888,54420.8168928 2024-06-30,08:04:31.000,182,11067633,-795,0,1719734670,12636.677893480002,184.90072376999888,54420.7470216 2024-06-30,08:04:32.000,182,11067634,-795,0,1719734671,12636.630739309992,184.86547812000208,54420.64920192 2024-06-30,08:04:33.000,182,11067628,-795,0,1719734672,12636.657684550002,184.9289202900036,54420.71907312 2024-06-30,08:04:34.000,182,11067614,-795,0,1719734673,12636.664420859997,184.93596942000295,54420.73304736001 2024-06-30,08:04:35.000,182,11067648,-795,0,1719734674,12636.677893480002,184.92187116000423,54420.809905680006 2024-06-30,08:04:36.000,182,11067616,-795,0,1719734675,12636.603794069997,184.9430185500023,54420.691124640005 2024-06-30,08:04:37.000,182,11067600,-795,0,1719734676,12636.637475620002,185.00646072000382,54420.691124640005 2024-06-30,08:04:38.000,182,11067637,-795,0,1719734677,12636.711575029993,184.99941159000446,54420.89375112 2024-06-30,08:04:39.000,182,11067661,-795,0,1719734678,12636.718311340002,185.02055898000253,54420.82387992 2024-06-30,08:04:40.000,182,11067601,-795,0,1719734679,12636.698102410002,184.98531332999846,54420.788944320004 2024-06-30,08:04:41.000,182,11067669,-795,0,1719734680,12636.650948239992,185.05580462999933,54420.62824056 2024-06-30,08:04:42.000,182,11067654,-795,0,1719734681,12636.657684550002,185.0417063700006,54420.71208600001 2024-06-30,08:04:43.000,182,11067625,-795,0,1719734682,12636.691366099993,185.08400115000404,54420.809905680006 2024-06-30,08:04:44.000,182,11067644,-795,0,1719734683,12636.725047649998,185.10514854000212,54420.87278976 2024-06-30,08:04:45.000,182,11067675,-795,0,1719734684,12636.671157169993,185.11219767000148,54420.8168928 2024-06-30,08:04:46.000,182,11067613,-795,0,1719734685,12636.644211929997,185.10514854000212,54420.83785416 2024-06-30,08:04:47.000,182,11067610,-795,0,1719734686,12636.637475620002,185.0910502800034,54420.760995840006 2024-06-30,08:04:48.000,182,11067646,-795,0,1719734687,12636.691366099993,185.11219767000148,54420.86580264 2024-06-30,08:04:49.000,182,11067630,-795,0,1719734688,12636.691366099993,185.14744331999827,54420.8168928 2024-06-30,08:04:50.000,182,11067627,-795,0,1719734689,12636.677893480002,185.13334505999956,54420.858815520005 2024-06-30,08:04:51.000,182,11067639,-795,0,1719734690,12636.644211929997,185.14744331999827,54420.82387992 2024-06-30,08:04:52.000,182,11067614,-795,0,1719734691,12636.650948239992,185.21793461999914,54420.87977688001 2024-06-30,08:04:53.000,182,11067631,-795,0,1719734692,12636.691366099993,185.20383636000042,54420.94964808001 2024-06-30,08:04:54.000,182,11067634,-795,0,1719734693,12636.657684550002,185.21088548999978,54420.93567384 2024-06-30,08:04:55.000,182,11067592,-795,0,1719734694,12636.644211929997,185.26022940000257,54420.956635200004 2024-06-30,08:04:56.000,182,11067651,-795,0,1719734695,12636.664420859997,185.2531802700032,54420.89375112 2024-06-30,08:04:57.000,182,11067632,-795,0,1719734696,12636.563376209997,185.30252417999873,54420.71907312 2024-06-30,08:04:58.000,182,11067654,-795,0,1719734697,12636.610530379992,185.30252417999873,54420.76798296 2024-06-30,08:04:59.000,182,11067626,-795,0,1719734698,12636.657684550002,185.3871137399983,54420.928686720006 2024-06-30,08:05:00.000,182,11067623,-795,0,1719734699,12636.664420859997,185.35186809000152,54420.93567384 2024-06-30,08:05:01.000,182,11067649,-795,0,1719734700,12636.657684550002,185.41531026000303,54420.956635200004 2024-06-30,08:05:02.000,182,11067613,-795,0,1719734701,12636.691366099993,185.42940852000174,54420.886764 2024-06-30,08:05:03.000,182,11067650,-795,0,1719734702,12636.745256579998,185.46465416999854,54421.01951928001 2024-06-30,08:05:04.000,182,11067643,-795,0,1719734703,12636.725047649998,185.46465416999854,54420.928686720006 2024-06-30,08:05:05.000,182,11067630,-795,0,1719734704,12636.698102410002,185.4998998200026,54421.01253216 2024-06-30,08:05:06.000,182,11067639,-795,0,1719734705,12636.671157169993,185.54219459999877,54420.96362232 2024-06-30,08:05:07.000,182,11067643,-795,0,1719734706,12636.671157169993,185.56334199000412,54420.98458368 2024-06-30,08:05:08.000,182,11067644,-795,0,1719734707,12636.704838719997,185.57039112000348,54421.04048064 2024-06-30,08:05:09.000,182,11067639,-795,0,1719734708,12636.725047649998,185.6479315500037,54421.15227456 2024-06-30,08:05:10.000,182,11067642,-795,0,1719734709,12636.765465509998,185.619735029999,54421.15227456 2024-06-30,08:05:11.000,182,11067607,-795,0,1719734710,12636.738520270002,185.70432458999858,54421.124326080004 2024-06-30,08:05:12.000,182,11067616,-795,0,1719734711,12636.738520270002,185.6831772000005,54421.08240336 2024-06-30,08:05:13.000,182,11067641,-795,0,1719734712,12636.691366099993,185.69022632999986,54421.08240336 2024-06-30,08:05:14.000,182,11067653,-795,0,1719734713,12636.751992889993,185.71137371999794,54421.11733896001 2024-06-30,08:05:15.000,182,11067631,-795,0,1719734714,12636.772201819993,185.746619370002,54421.096377600006 2024-06-30,08:05:16.000,182,11067617,-795,0,1719734715,12636.677893480002,185.7325211100033,54421.01951928001 2024-06-30,08:05:17.000,182,11067637,-795,0,1719734716,12636.657684550002,185.72547198000393,54421.026506400005 2024-06-30,08:05:18.000,182,11067641,-795,0,1719734717,12636.778938130003,185.72547198000393,54421.22913288 2024-06-30,08:05:19.000,182,11067585,-795,0,1719734718,12636.772201819993,185.7818650199988,54421.18721016001 2024-06-30,08:05:20.000,182,11067624,-795,0,1719734719,12636.819355989988,185.71842285000457,54421.13830032001 2024-06-30,08:05:21.000,182,11067589,-795,0,1719734720,12636.711575029993,185.80301241000416,54421.05445488 2024-06-30,08:05:22.000,182,11067583,-795,0,1719734721,12636.745256579998,185.76071763000073,54421.04746776001 2024-06-30,08:05:23.000,182,11067627,-675,0,1719734722,12636.812619679993,185.80301241000416,54421.18721016001 2024-06-30,08:05:24.000,182,11067628,-795,0,1719734723,12636.812619679993,185.75366850000137,54421.243107120004 2024-06-30,08:05:25.000,182,11067604,-795,0,1719734724,12636.832828609993,185.76071763000073,54421.292016960004 2024-06-30,08:05:26.000,182,11067672,-795,0,1719734725,12636.805883369998,185.7677667600001,54421.264068480006 2024-06-30,08:05:27.000,182,11067593,-795,0,1719734726,12636.826092299998,185.746619370002,54421.22214576 2024-06-30,08:05:28.000,182,11067627,-795,0,1719734727,12636.913664329993,185.7818650199988,54421.38284952001 2024-06-30,08:05:29.000,182,11067615,-795,0,1719734728,12636.906928019998,185.78891414999816,54421.38983664 2024-06-30,08:05:30.000,182,11067629,-795,0,1719734729,12636.866510159998,185.7818650199988,54421.28502984001 2024-06-30,08:05:31.000,182,11067629,-795,0,1719734730,12636.812619679993,185.8312089300016,54421.22214576 2024-06-30,08:05:32.000,182,11067624,-795,0,1719734731,12636.893455399993,185.7959632800048,54421.29900408 2024-06-30,08:05:33.000,182,11067641,-795,0,1719734732,12636.913664329993,185.82415980000223,54421.43874648 2024-06-30,08:05:34.000,182,11067621,-795,0,1719734733,12636.967554809999,185.80301241000416,54421.46669496 2024-06-30,08:05:35.000,182,11067631,-795,0,1719734734,12636.940609569989,185.81006154000352,54421.39682376 2024-06-30,08:05:36.000,182,11067605,-795,0,1719734735,12636.866510159998,185.83825806000095,54421.17323592 2024-06-30,08:05:37.000,182,11067589,-795,0,1719734736,12636.906928019998,185.85940544999903,54421.23612000001 2024-06-30,08:05:38.000,182,11067660,-795,0,1719734737,12636.967554809999,185.81711067000288,54421.36887528 2024-06-30,08:05:39.000,182,11067680,-795,0,1719734738,12636.974291119994,185.83825806000095,54421.39682376 2024-06-30,08:05:40.000,182,11067622,-795,0,1719734739,12637.007972669999,185.82415980000223,54421.410798000004 2024-06-30,08:05:41.000,182,11067584,-795,0,1719734740,12636.947345879998,185.8312089300016,54421.41778512 2024-06-30,08:05:42.000,182,11067659,-795,0,1719734741,12636.933873259994,185.85940544999903,54421.42477224001 2024-06-30,08:05:43.000,182,11067615,-795,0,1719734742,12636.974291119994,185.82415980000223,54421.50163056001 2024-06-30,08:05:44.000,182,11067625,-795,0,1719734743,12636.974291119994,185.80301241000416,54421.50163056001 2024-06-30,08:05:45.000,182,11067612,-795,0,1719734744,12636.940609569989,185.78891414999816,54421.45272072001 2024-06-30,08:05:46.000,182,11067612,-715,0,1719734745,12636.927136949998,185.75366850000137,54421.40381088001 2024-06-30,08:05:47.000,182,11067633,-795,0,1719734746,12636.947345879998,185.76071763000073,54421.38983664 2024-06-30,08:05:48.000,182,11067617,-795,0,1719734747,12637.014708979994,185.7677667600001,54421.43874648 2024-06-30,08:05:49.000,182,11067642,-795,0,1719734748,12637.014708979994,185.73957024000265,54421.43874648 2024-06-30,08:05:50.000,182,11067645,-795,0,1719734749,12637.021445289989,185.70432458999858,54421.480669200006 2024-06-30,08:05:51.000,182,11067652,-795,0,1719734750,12637.021445289989,185.6831772000005,54421.43874648 2024-06-30,08:05:52.000,182,11067599,-795,0,1719734751,12637.028181599999,185.65498068000306,54421.40381088001 2024-06-30,08:05:53.000,182,11067588,-795,0,1719734752,12637.075335769994,185.66202981000242,54421.42477224001 2024-06-30,08:05:54.000,182,11067622,-795,0,1719734753,12637.075335769994,185.61268589999963,54421.480669200006 2024-06-30,08:05:55.000,182,11067600,-795,0,1719734754,12637.075335769994,185.62678415999835,54421.431759360006 2024-06-30,08:05:56.000,182,11067623,-795,0,1719734755,12637.08207207999,185.61268589999963,54421.480669200006 2024-06-30,08:05:57.000,182,11067644,-795,0,1719734756,12637.06186314999,185.60563677000027,54421.431759360006 2024-06-30,08:05:58.000,182,11067627,-795,0,1719734757,12637.135962559994,185.56334199000412,54421.45272072001 2024-06-30,08:05:59.000,182,11067578,-795,0,1719734758,12637.135962559994,185.57744025000284,54421.56451464 2024-06-30,08:06:00.000,182,11067647,-795,0,1719734759,12637.14943518,185.57039112000348,54421.50163056001 2024-06-30,08:06:01.000,182,11067639,-795,0,1719734760,12637.12922625,185.5210472100007,54421.41778512 2024-06-30,08:06:02.000,182,11067561,-795,0,1719734761,12637.135962559994,185.52809634000005,54421.40381088001 2024-06-30,08:06:03.000,182,11067654,-795,0,1719734762,12637.18985304,185.5210472100007,54421.55054040001 2024-06-30,08:06:04.000,182,11067644,-795,0,1719734763,12637.22353458999,185.54924372999812,54421.55752752 2024-06-30,08:06:05.000,182,11067650,-795,0,1719734764,12637.16290779999,185.54219459999877,54421.53656616 2024-06-30,08:06:06.000,182,11067607,-795,0,1719734765,12637.18985304,185.5351454699994,54421.62041160001 2024-06-30,08:06:07.000,182,11067633,-795,0,1719734766,12637.21006197,185.50694895000197,54421.68329568 2024-06-30,08:06:08.000,182,11067575,-795,0,1719734767,12637.216798279995,185.51399808000133,54421.60643736 2024-06-30,08:06:09.000,182,11067601,-795,0,1719734768,12637.20332565999,185.50694895000197,54421.529579040005 2024-06-30,08:06:10.000,182,11067614,-795,0,1719734769,12637.18311672999,185.4998998200026,54421.50163056001 2024-06-30,08:06:11.000,182,11067639,-795,0,1719734770,12637.18985304,185.45760503999918,54421.529579040005 2024-06-30,08:06:12.000,182,11067602,-795,0,1719734771,12637.18311672999,185.49285069000325,54421.55752752 2024-06-30,08:06:13.000,182,11067632,-795,0,1719734772,12637.237007209995,185.44350678000046,54421.746179760004 2024-06-30,08:06:14.000,182,11067656,-795,0,1719734773,12637.176380419995,185.42235939000238,54421.57150176001 2024-06-30,08:06:15.000,182,11067651,-795,0,1719734774,12637.257216139995,185.4364576500011,54421.7252184 2024-06-30,08:06:16.000,182,11067607,-795,0,1719734775,12637.216798279995,185.44350678000046,54421.59246312001 2024-06-30,08:06:17.000,182,11067626,-795,0,1719734776,12637.176380419995,185.4364576500011,54421.46669496 2024-06-30,08:06:18.000,182,11067610,-795,0,1719734777,12637.14943518,185.45055590999982,54421.47368208001 2024-06-30,08:06:19.000,182,11067643,-795,0,1719734778,12637.18985304,185.42235939000238,54421.578488880004 2024-06-30,08:06:30.000,182,11067601,-795,0,1719734789,12637.317842929995,185.45055590999982,54421.62041160001 2024-06-30,08:06:31.000,182,11067610,-795,0,1719734790,12637.257216139995,185.44350678000046,54421.50163056001 2024-06-30,08:06:32.000,182,11067578,-795,0,1719734791,12637.297633999995,185.45055590999982,54421.585476 2024-06-30,08:06:33.000,182,11067663,-795,0,1719734792,12637.30437030999,185.46465416999854,54421.55054040001 2024-06-30,08:06:34.000,182,11067592,-795,0,1719734793,12637.31110662,185.45055590999982,54421.62041160001 2024-06-30,08:06:35.000,182,11067647,-795,0,1719734794,12637.25047983,185.41531026000303,54421.5156048 2024-06-30,08:06:36.000,182,11067643,-795,0,1719734795,12637.257216139995,185.45055590999982,54421.48765632 2024-06-30,08:06:37.000,182,11067639,-795,0,1719734796,12637.297633999995,185.42235939000238,54421.68329568 2024-06-30,08:06:38.000,182,11067623,-795,0,1719734797,12637.40541495999,185.4012120000043,54421.6553472 2024-06-30,08:06:39.000,182,11067648,-795,0,1719734798,12637.37173341,185.42235939000238,54421.6553472 2024-06-30,08:06:40.000,182,11067584,-795,0,1719734799,12637.297633999995,185.4012120000043,54421.68329568 2024-06-30,08:06:41.000,182,11067708,-795,0,1719734800,12637.28416137999,185.38006460999895,54421.57150176001 2024-06-30,08:06:42.000,182,11067626,-795,0,1719734801,12637.25047983,185.38006460999895,54421.57150176001 2024-06-30,08:06:43.000,182,11067655,-795,0,1719734802,12637.34478816999,185.35891722000088,54421.66932144001 2024-06-30,08:06:44.000,182,11067611,-795,0,1719734803,12637.33131555,185.3871137399983,54421.64137296001 2024-06-30,08:06:45.000,182,11067653,-795,0,1719734804,12637.33131555,185.35891722000088,54421.599450240006 2024-06-30,08:06:46.000,182,11067639,-795,0,1719734805,12637.35152448,185.3377698300028,54421.66932144001 2024-06-30,08:06:47.000,182,11067628,-795,0,1719734806,12637.459305439996,185.36596635000024,54421.77412824 2024-06-30,08:06:48.000,182,11067584,-795,0,1719734807,12637.45256913,185.31662244000472,54421.71823128001 2024-06-30,08:06:49.000,182,11067646,-795,0,1719734808,12637.479514369996,185.29547504999937,54421.73919264001 2024-06-30,08:06:50.000,182,11067620,-795,0,1719734809,12637.46604174999,185.32367157000408,54421.71823128001 2024-06-30,08:06:51.000,182,11067690,-795,0,1719734810,12637.42562388999,185.3095733099981,54421.64137296001 2024-06-30,08:06:52.000,182,11067647,-795,0,1719734811,12637.4323602,185.3095733099981,54421.69028280001 2024-06-30,08:06:53.000,182,11067642,-795,0,1719734812,12637.526668539991,185.29547504999937,54421.77412824 2024-06-30,08:06:54.000,182,11067665,-795,0,1719734813,12637.506459609991,185.28137679000065,54421.8300252 2024-06-30,08:06:55.000,182,11067660,-795,0,1719734814,12637.53340485,185.30252417999873,54421.795089600004 2024-06-30,08:06:56.000,182,11067606,-795,0,1719734815,12637.479514369996,185.28137679000065,54421.62041160001 2024-06-30,08:06:57.000,182,11067594,-795,0,1719734816,12637.486250679991,185.26727853000193,54421.54355328 2024-06-30,08:06:58.000,182,11067661,-795,0,1719734817,12637.45256913,185.28137679000065,54421.599450240006 2024-06-30,08:06:59.000,182,11067630,-755,0,1719734818,12637.439096509996,185.28137679000065,54421.648360080006 2024-06-30,08:07:00.000,182,11067630,-795,0,1719734819,12637.459305439996,185.26727853000193,54421.63438584 2024-06-30,08:07:01.000,182,11067670,-795,0,1719734820,12637.439096509996,185.23203287999786,54421.66932144001 2024-06-30,08:07:02.000,182,11067667,-795,0,1719734821,12637.46604174999,185.2531802700032,54421.648360080006 2024-06-30,08:07:03.000,182,11067602,-795,0,1719734822,12637.418887579995,185.26022940000257,54421.56451464 2024-06-30,08:07:04.000,182,11067638,-795,0,1719734823,12637.479514369996,185.23203287999786,54421.68329568 2024-06-30,08:07:05.000,182,11067640,-795,0,1719734824,12637.49298699,185.21793461999914,54421.73919264001 2024-06-30,08:07:06.000,182,11067653,-795,0,1719734825,12637.479514369996,185.24613114000385,54421.70425704 2024-06-30,08:07:07.000,182,11067661,-795,0,1719734826,12637.42562388999,185.21793461999914,54421.64137296001 2024-06-30,08:07:08.000,182,11067644,-795,0,1719734827,12637.358260789995,185.2390820100045,54421.6553472 2024-06-30,08:07:09.000,182,11067635,-795,0,1719734828,12637.36499709999,185.24613114000385,54421.62041160001 2024-06-30,08:07:10.000,182,11067601,-795,0,1719734829,12637.479514369996,185.2390820100045,54421.80906384001 2024-06-30,08:07:11.000,182,11067635,-795,0,1719734830,12637.546877469991,185.28137679000065,54421.746179760004 2024-06-30,08:07:12.000,182,11067615,-795,0,1719734831,12637.44583281999,185.26022940000257,54421.63438584 2024-06-30,08:07:13.000,182,11067592,-795,0,1719734832,12637.519932229996,185.26727853000193,54421.66932144001 2024-06-30,08:07:14.000,182,11067623,-795,0,1719734833,12637.51319592,185.28137679000065,54421.7252184 2024-06-30,08:07:15.000,182,11067647,-795,0,1719734834,12637.51319592,185.2743276600013,54421.78810248001 2024-06-30,08:07:16.000,182,11067647,-795,0,1719734835,12637.439096509996,185.28842592,54421.61342448 2024-06-30,08:07:17.000,182,11067616,-795,0,1719734836,12637.486250679991,185.2743276600013,54421.6553472 2024-06-30,08:07:18.000,182,11067642,-795,0,1719734837,12637.486250679991,185.28842592,54421.80906384001 2024-06-30,08:07:19.000,182,11067647,-795,0,1719734838,12637.499723299996,185.26022940000257,54421.767141120006 2024-06-30,08:07:20.000,182,11067578,-795,0,1719734839,12637.459305439996,185.2390820100045,54421.66233432 2024-06-30,08:07:21.000,182,11067647,-795,0,1719734840,12637.46604174999,185.26022940000257,54421.59246312001 2024-06-30,08:07:22.000,182,11067589,-795,0,1719734841,12637.439096509996,185.28137679000065,54421.627398720004 2024-06-30,08:07:23.000,182,11067632,-795,0,1719734842,12637.499723299996,185.23203287999786,54421.767141120006 2024-06-30,08:07:24.000,182,11067629,-795,0,1719734843,12637.42562388999,185.2531802700032,54421.71823128001 2024-06-30,08:07:25.000,182,11067645,-795,0,1719734844,12637.46604174999,185.21793461999914,54421.66233432 2024-06-30,08:07:26.000,182,11067675,-795,0,1719734845,12637.38520602999,185.18268897000235,54421.61342448 2024-06-30,08:07:27.000,182,11067615,-795,0,1719734846,12637.479514369996,185.1897381000017,54421.80906384001 2024-06-30,08:07:28.000,182,11067578,-795,0,1719734847,12637.506459609991,185.21793461999914,54421.85098656 2024-06-30,08:07:29.000,182,11067618,-795,0,1719734848,12637.46604174999,185.21088548999978,54421.73220552 2024-06-30,08:07:30.000,182,11067655,-755,0,1719734849,12637.45256913,185.1262959300002,54421.578488880004 2024-06-30,08:07:31.000,182,11067627,-795,0,1719734850,12637.573822710001,185.175639840003,54421.80906384001 2024-06-30,08:07:32.000,182,11067666,-795,0,1719734851,12637.587295329991,185.2249837499985,54421.92784488001 2024-06-30,08:07:33.000,182,11067651,-795,0,1719734852,12637.600767949996,185.2249837499985,54421.92784488001 2024-06-30,08:07:34.000,182,11067643,-795,0,1719734853,12637.587295329991,185.2390820100045,54421.94181912 2024-06-30,08:07:35.000,182,11067659,-795,0,1719734854,12637.614240570001,185.21793461999914,54421.84399944 2024-06-30,08:07:36.000,182,11067552,-795,0,1719734855,12637.587295329991,185.2249837499985,54421.92784488001 2024-06-30,08:07:37.000,182,11067619,-795,0,1719734856,12637.614240570001,185.21793461999914,54421.8998964 2024-06-30,08:07:38.000,182,11067610,-795,0,1719734857,12637.546877469991,185.26727853000193,54421.92085776 2024-06-30,08:07:39.000,182,11067609,-795,0,1719734858,12637.47277806,185.2249837499985,54421.76015400001 2024-06-30,08:07:40.000,182,11067659,-795,0,1719734859,12637.540141159996,185.24613114000385,54421.85797368001 2024-06-30,08:07:41.000,182,11067605,-795,0,1719734860,12637.526668539991,185.24613114000385,54421.78810248001 2024-06-30,08:07:42.000,182,11067674,-795,0,1719734861,12637.53340485,185.24613114000385,54421.76015400001 2024-06-30,08:07:43.000,182,11067605,-795,0,1719734862,12637.573822710001,185.23203287999786,54421.864960800005 2024-06-30,08:07:44.000,182,11067620,-795,0,1719734863,12637.546877469991,185.24613114000385,54421.864960800005 2024-06-30,08:07:45.000,182,11067672,-795,0,1719734864,12637.519932229996,185.21793461999914,54421.78810248001 2024-06-30,08:07:46.000,182,11067642,-795,0,1719734865,12637.4323602,185.2390820100045,54421.697269920005 2024-06-30,08:07:47.000,182,11067671,-795,0,1719734866,12637.40541495999,185.26022940000257,54421.66233432 2024-06-30,08:07:48.000,182,11067604,-795,0,1719734867,12637.439096509996,185.24613114000385,54421.70425704 2024-06-30,08:07:49.000,182,11067635,-795,0,1719734868,12637.486250679991,185.2249837499985,54421.82303808 2024-06-30,08:07:50.000,182,11067640,-795,0,1719734869,12637.46604174999,185.2249837499985,54421.80906384001 2024-06-30,08:07:51.000,182,11067623,-795,0,1719734870,12637.526668539991,185.2743276600013,54421.85098656 2024-06-30,08:07:52.000,182,11067587,-795,0,1719734871,12637.418887579995,185.29547504999937,54421.70425704 2024-06-30,08:07:53.000,182,11067588,-795,0,1719734872,12637.42562388999,185.28137679000065,54421.6553472 2024-06-30,08:07:54.000,182,11067638,-795,0,1719734873,12637.439096509996,185.3095733099981,54421.77412824 2024-06-30,08:07:55.000,182,11067639,-795,0,1719734874,12637.4323602,185.26727853000193,54421.767141120006 2024-06-30,08:07:56.000,182,11067644,-795,0,1719734875,12637.33131555,185.29547504999937,54421.67630856 2024-06-30,08:07:57.000,182,11067658,-795,0,1719734876,12637.38520602999,185.2743276600013,54421.71124416 2024-06-30,08:07:58.000,182,11067659,-795,0,1719734877,12637.398678649995,185.32367157000408,54421.84399944 2024-06-30,08:07:59.000,182,11067614,-795,0,1719734878,12637.398678649995,185.30252417999873,54421.816050960006 2024-06-30,08:08:00.000,182,11067568,-795,0,1719734879,12637.31110662,185.33072070000344,54421.73919264001 2024-06-30,08:08:01.000,182,11067574,-795,0,1719734880,12637.257216139995,185.33072070000344,54421.53656616 2024-06-30,08:08:02.000,182,11067640,-795,0,1719734881,12637.27068876,185.33072070000344,54421.648360080006 2024-06-30,08:08:03.000,182,11067626,-795,0,1719734882,12637.317842929995,185.29547504999937,54421.76015400001 2024-06-30,08:08:04.000,182,11067608,-795,0,1719734883,12637.27068876,185.3377698300028,54421.767141120006 2024-06-30,08:08:05.000,182,11067612,-795,0,1719734884,12637.237007209995,185.35891722000088,54421.73220552 2024-06-30,08:08:06.000,182,11067667,-795,0,1719734885,12637.22353458999,185.3377698300028,54421.71823128001 2024-06-30,08:08:07.000,182,11067610,-795,0,1719734886,12637.257216139995,185.30252417999873,54421.816050960006 2024-06-30,08:08:08.000,182,11067531,-795,0,1719734887,12637.216798279995,185.32367157000408,54421.746179760004 2024-06-30,08:08:09.000,182,11067609,-795,0,1719734888,12637.277425069995,185.28842592,54421.80906384001 2024-06-30,08:08:10.000,182,11067648,-795,0,1719734889,12637.21006197,185.3095733099981,54421.75316688 2024-06-30,08:08:11.000,182,11067640,-795,0,1719734890,12637.16290779999,185.24613114000385,54421.697269920005 2024-06-30,08:08:12.000,182,11067658,-795,0,1719734891,12637.18311672999,185.2743276600013,54421.71823128001 2024-06-30,08:08:13.000,182,11067624,-795,0,1719734892,12637.10228100999,185.23203287999786,54421.585476 2024-06-30,08:08:14.000,182,11067661,-795,0,1719734893,12637.216798279995,185.23203287999786,54421.85797368001 2024-06-30,08:08:15.000,182,11067645,-795,0,1719734894,12637.24374351999,185.20383636000042,54421.89290928 2024-06-30,08:08:16.000,182,11067558,-795,0,1719734895,12637.176380419995,185.24613114000385,54421.795089600004 2024-06-30,08:08:17.000,182,11067604,-795,0,1719734896,12637.16290779999,185.21088548999978,54421.64137296001 2024-06-30,08:08:18.000,182,11067638,-795,0,1719734897,12637.12922625,185.23203287999786,54421.59246312001 2024-06-30,08:08:19.000,182,11067632,-795,0,1719734898,12637.216798279995,185.175639840003,54421.697269920005 2024-06-30,08:08:20.000,182,11067657,-795,0,1719734899,12637.14943518,185.23203287999786,54421.627398720004 2024-06-30,08:08:21.000,182,11067647,-795,0,1719734900,12637.14269886999,185.21793461999914,54421.56451464 2024-06-30,08:08:22.000,182,11067631,-795,0,1719734901,12637.115753629994,185.2249837499985,54421.57150176001 2024-06-30,08:08:23.000,182,11067631,-795,0,1719734902,12637.14943518,185.24613114000385,54421.697269920005 2024-06-30,08:08:24.000,182,11067644,-795,0,1719734903,12637.095544699994,185.29547504999937,54421.68329568 2024-06-30,08:08:25.000,182,11067634,-795,0,1719734904,12637.10228100999,185.28137679000065,54421.599450240006 2024-06-30,08:08:26.000,182,11067602,-795,0,1719734905,12637.028181599999,185.23203287999786,54421.52259192001 2024-06-30,08:08:27.000,182,11067653,-795,0,1719734906,12637.001236359989,185.2743276600013,54421.529579040005 2024-06-30,08:08:28.000,182,11067578,-795,0,1719734907,12637.08207207999,185.29547504999937,54421.66233432 2024-06-30,08:08:29.000,182,11067631,-795,0,1719734908,12637.075335769994,185.2743276600013,54421.697269920005 2024-06-30,08:08:30.000,182,11067623,-795,0,1719734909,12636.940609569989,185.28842592,54421.64137296001 2024-06-30,08:08:31.000,182,11067650,-795,0,1719734910,12637.021445289989,185.26727853000193,54421.585476 2024-06-30,08:08:32.000,182,11067632,-795,0,1719734911,12637.048390529999,185.2743276600013,54421.55752752 2024-06-30,08:08:33.000,182,11067634,-795,0,1719734912,12637.028181599999,185.26022940000257,54421.55752752 2024-06-30,08:08:34.000,182,11067646,-795,0,1719734913,12637.04165421999,185.28842592,54421.6553472 2024-06-30,08:08:35.000,182,11067631,-795,0,1719734914,12637.08207207999,185.2249837499985,54421.69028280001 2024-06-30,08:08:36.000,182,11067632,-795,0,1719734915,12636.974291119994,185.24613114000385,54421.52259192001 2024-06-30,08:08:37.000,182,11067607,-795,0,1719734916,12637.028181599999,185.28137679000065,54421.62041160001 2024-06-30,08:08:38.000,182,11067616,-795,0,1719734917,12637.075335769994,185.26022940000257,54421.73220552 2024-06-30,08:08:39.000,182,11067633,-795,0,1719734918,12637.08207207999,185.2531802700032,54421.697269920005 2024-06-30,08:08:40.000,182,11067610,-795,0,1719734919,12637.06186314999,185.24613114000385,54421.66233432 2024-06-30,08:08:41.000,182,11067620,-795,0,1719734920,12637.001236359989,185.2249837499985,54421.55752752 2024-06-30,08:08:42.000,182,11067651,-795,0,1719734921,12637.014708979994,185.23203287999786,54421.627398720004 2024-06-30,08:08:43.000,182,11067620,-795,0,1719734922,12637.028181599999,185.2743276600013,54421.69028280001 2024-06-30,08:08:44.000,182,11067651,-795,0,1719734923,12637.04165421999,185.23203287999786,54421.66932144001 2024-06-30,08:08:45.000,182,11067638,-795,0,1719734924,12637.034917909994,185.24613114000385,54421.70425704 2024-06-30,08:08:46.000,182,11067638,-795,0,1719734925,12637.001236359989,185.2249837499985,54421.697269920005 2024-06-30,08:08:47.000,182,11067652,-795,0,1719734926,12637.048390529999,185.2249837499985,54421.75316688 2024-06-30,08:08:48.000,182,11067617,-795,0,1719734927,12637.001236359989,185.26727853000193,54421.64137296001 2024-06-30,08:08:49.000,182,11067665,-795,0,1719734928,12637.075335769994,185.23203287999786,54421.80207672 2024-06-30,08:08:50.000,182,11067643,-795,0,1719734929,12637.021445289989,185.26022940000257,54421.73919264001 2024-06-30,08:08:51.000,182,11067613,-795,0,1719734930,12637.055126839994,185.28137679000065,54421.62041160001 2024-06-30,08:08:52.000,182,11067651,-795,0,1719734931,12637.021445289989,185.31662244000472,54421.648360080006 2024-06-30,08:08:53.000,182,11067617,-795,0,1719734932,12637.048390529999,185.32367157000408,54421.697269920005 2024-06-30,08:08:54.000,182,11067677,-795,0,1719734933,12637.014708979994,185.35891722000088,54421.71124416 2024-06-30,08:08:55.000,182,11067625,-795,0,1719734934,12636.967554809999,185.3730154799996,54421.6553472 2024-06-30,08:08:56.000,182,11067615,-795,0,1719734935,12636.879982779988,185.31662244000472,54421.480669200006 2024-06-30,08:08:57.000,182,11067633,-795,0,1719734936,12636.933873259994,185.29547504999937,54421.627398720004 2024-06-30,08:08:58.000,182,11067614,-795,0,1719734937,12636.994500049994,185.26727853000193,54421.73220552 2024-06-30,08:08:59.000,182,11067635,-795,0,1719734938,12637.021445289989,185.31662244000472,54421.63438584 2024-06-30,08:09:00.000,182,11067670,-795,0,1719734939,12636.947345879998,185.32367157000408,54421.60643736 2024-06-30,08:09:01.000,182,11067602,-795,0,1719734940,12636.974291119994,185.3871137399983,54421.627398720004 2024-06-30,08:09:02.000,182,11067601,-795,0,1719734941,12637.021445289989,185.35891722000088,54421.66932144001 2024-06-30,08:09:03.000,182,11067616,-795,0,1719734942,12637.06186314999,185.42940852000174,54421.75316688 2024-06-30,08:09:04.000,182,11067667,-755,0,1719734943,12637.028181599999,185.4364576500011,54421.73220552 2024-06-30,08:09:05.000,182,11067643,-795,0,1719734944,12636.987763739999,185.4717032999979,54421.648360080006 2024-06-30,08:09:06.000,182,11067616,-795,0,1719734945,12636.967554809999,185.4717032999979,54421.66932144001 2024-06-30,08:09:07.000,182,11067607,-795,0,1719734946,12636.927136949998,185.4858015600039,54421.59246312001 2024-06-30,08:09:08.000,182,11067599,-795,0,1719734947,12637.014708979994,185.54924372999812,54421.76015400001 2024-06-30,08:09:09.000,182,11067595,-795,0,1719734948,12637.028181599999,185.55629286000476,54421.767141120006 2024-06-30,08:09:10.000,182,11067635,-795,0,1719734949,12637.055126839994,185.5351454699994,54421.78111536 2024-06-30,08:09:11.000,182,11067619,-795,0,1719734950,12637.034917909994,185.55629286000476,54421.767141120006 2024-06-30,08:09:12.000,182,11067602,-795,0,1719734951,12637.001236359989,185.5210472100007,54421.66233432 2024-06-30,08:09:13.000,182,11067601,-795,0,1719734952,12637.04165421999,185.56334199000412,54421.69028280001 2024-06-30,08:09:14.000,182,11067578,-795,0,1719734953,12637.048390529999,185.54924372999812,54421.73919264001 2024-06-30,08:09:15.000,182,11067637,-795,0,1719734954,12637.12248993999,185.57039112000348,54421.78810248001 2024-06-30,08:09:16.000,182,11067644,-795,0,1719734955,12637.075335769994,185.57039112000348,54421.77412824 2024-06-30,08:09:17.000,182,11067680,-795,0,1719734956,12637.068599459999,185.6338332899977,54421.71823128001 2024-06-30,08:09:18.000,182,11067574,-795,0,1719734957,12637.20332565999,185.61268589999963,54421.92085776 2024-06-30,08:09:19.000,182,11067594,-795,0,1719734958,12637.216798279995,185.65498068000306,54421.8998964 2024-06-30,08:09:20.000,182,11067635,-795,0,1719734959,12637.22353458999,185.66907894000178,54421.85797368001 2024-06-30,08:09:21.000,182,11067660,-795,0,1719734960,12637.176380419995,185.746619370002,54421.80207672 2024-06-30,08:09:22.000,182,11067615,-795,0,1719734961,12637.216798279995,185.72547198000393,54421.76015400001 2024-06-30,08:09:23.000,182,11067625,-795,0,1719734962,12637.176380419995,185.73957024000265,54421.83701232001 2024-06-30,08:09:24.000,182,11067603,-795,0,1719734963,12637.2302709,185.7677667600001,54421.94880624 2024-06-30,08:09:25.000,182,11067626,-795,0,1719734964,12637.216798279995,185.8453071900003,54421.99072896 2024-06-30,08:09:26.000,182,11067648,-795,0,1719734965,12637.25047983,185.81006154000352,54421.94880624 2024-06-30,08:09:27.000,182,11067602,-795,0,1719734966,12637.196589349995,185.8664545799984,54421.85098656 2024-06-30,08:09:28.000,182,11067616,-795,0,1719734967,12637.30437030999,185.8664545799984,54421.94181912 2024-06-30,08:09:29.000,182,11067680,-795,0,1719734968,12637.24374351999,185.93694587999926,54422.01867744 2024-06-30,08:09:30.000,182,11067584,-795,0,1719734969,12637.297633999995,185.9580932700046,54422.06060016 2024-06-30,08:09:31.000,182,11067642,-795,0,1719734970,12637.237007209995,185.9792406600027,54421.795089600004 2024-06-30,08:09:32.000,182,11067643,-755,0,1719734971,12637.16290779999,186.04973196000356,54421.913870640004 2024-06-30,08:09:33.000,182,11067607,-795,0,1719734972,12637.32457923999,186.06383022000227,54422.17239408001 2024-06-30,08:09:34.000,182,11067658,-795,0,1719734973,12637.33131555,186.0920267399997,54422.200342560005 2024-06-30,08:09:35.000,182,11067649,-795,0,1719734974,12637.338051859995,186.1131741299978,54422.15841984 2024-06-30,08:09:36.000,182,11067585,-795,0,1719734975,12637.33131555,186.13432152000314,54421.934832000006 2024-06-30,08:09:37.000,182,11067665,-795,0,1719734976,12637.28416137999,186.16251804000058,54421.97675472001 2024-06-30,08:09:38.000,182,11067639,-795,0,1719734977,12637.30437030999,186.16956716999994,54422.0396388 2024-06-30,08:09:39.000,182,11067616,-795,0,1719734978,12637.398678649995,186.21891108000273,54422.17239408001 2024-06-30,08:09:40.000,182,11067625,-795,0,1719734979,12637.39194234,186.2400584700008,54422.26322664001 2024-06-30,08:09:41.000,182,11067594,-795,0,1719734980,12637.36499709999,186.31759890000103,54422.18636832 2024-06-30,08:09:42.000,182,11067631,-795,0,1719734981,12637.39194234,186.2894023800036,54422.15841984 2024-06-30,08:09:43.000,182,11067617,-795,0,1719734982,12637.40541495999,186.35989368000446,54422.249252400004 2024-06-30,08:09:44.000,182,11067614,-795,0,1719734983,12637.46604174999,186.37399194000318,54422.249252400004 2024-06-30,08:09:45.000,182,11067601,-795,0,1719734984,12637.42562388999,186.41628671999933,54422.22829104 2024-06-30,08:09:46.000,182,11067606,-795,0,1719734985,12637.439096509996,186.45858150000277,54422.15841984 2024-06-30,08:09:47.000,182,11067607,-795,0,1719734986,12637.44583281999,186.52202367000427,54422.130471360004 2024-06-30,08:09:48.000,182,11067602,-795,0,1719734987,12637.546877469991,186.5854658399985,54422.298162240004 2024-06-30,08:09:49.000,182,11067600,-795,0,1719734988,12637.614240570001,186.60661323000386,54422.40296904 2024-06-30,08:09:50.000,182,11067625,-795,0,1719734989,12637.661394739996,186.65595713999937,54422.40296904 2024-06-30,08:09:51.000,182,11067602,-795,0,1719734990,12637.647922119992,186.72644844000024,54422.44489176 2024-06-30,08:09:52.000,182,11067600,-795,0,1719734991,12637.614240570001,186.74759582999832,54422.19335544001 2024-06-30,08:09:53.000,182,11067617,-795,0,1719734992,12637.654658430001,186.80398887000047,54422.34008496001 2024-06-30,08:09:54.000,182,11067583,-795,0,1719734993,12637.668131049992,186.85333278000326,54422.50078872 2024-06-30,08:09:55.000,182,11067596,-795,0,1719734994,12637.688339979992,186.86038191000262,54422.486814480006 2024-06-30,08:09:56.000,182,11067619,-795,0,1719734995,12637.715285220002,186.87448017000133,54422.54969856 2024-06-30,08:09:57.000,182,11067619,-795,0,1719734996,12637.681603669997,186.91677495000476,54422.535724320005 2024-06-30,08:09:58.000,182,11067616,-795,0,1719734997,12637.668131049992,186.95202060000156,54422.50777584001 2024-06-30,08:09:59.000,182,11067648,-795,0,1719734998,12637.701812599997,186.98726624999836,54422.59860840001 2024-06-30,08:10:00.000,182,11067579,-795,0,1719734999,12637.762439389997,186.980217119999,54422.633544000004 2024-06-30,08:10:01.000,182,11067611,-795,0,1719735000,12637.701812599997,187.0295610300018,54422.535724320005 2024-06-30,08:10:02.000,182,11067598,-795,0,1719735001,12637.775912010002,187.05775754999922,54422.51476296 2024-06-30,08:10:03.000,182,11067597,-795,0,1719735002,12637.870220349992,187.06480667999858,54422.61956976 2024-06-30,08:10:04.000,182,11067606,-795,0,1719735003,12637.843275109997,187.05775754999922,54422.6684796 2024-06-30,08:10:05.000,182,11067669,-795,0,1719735004,12637.863484039997,187.07890494000458,54422.59162128 2024-06-30,08:10:06.000,182,11067615,-795,0,1719735005,12637.850011419992,187.10005233000265,54422.59860840001 2024-06-30,08:10:07.000,182,11067656,-795,0,1719735006,12637.937583450002,187.1423471099988,54422.7383508 2024-06-30,08:10:08.000,182,11067588,-795,0,1719735007,12637.937583450002,187.1282488500001,54422.79424776001 2024-06-30,08:10:09.000,182,11067618,-795,0,1719735008,12637.924110829998,187.16349450000416,54422.7383508 2024-06-30,08:10:10.000,182,11067650,-795,0,1719735009,12637.978001310003,187.17054363000352,54422.822196240006 2024-06-30,08:10:11.000,182,11067635,-795,0,1719735010,12638.011682859993,187.18464189000224,54422.773286400006 2024-06-30,08:10:12.000,182,11067621,-795,0,1719735011,12637.991473929993,187.20578928000032,54422.752325040005 2024-06-30,08:10:13.000,182,11067663,-795,0,1719735012,12638.058837029988,187.2269366699984,54422.96193864001 2024-06-30,08:10:14.000,182,11067637,-795,0,1719735013,12638.119463819989,187.26218232000247,54422.95495152 2024-06-30,08:10:15.000,182,11067557,-795,0,1719735014,12638.105991199998,187.26923145000183,54422.92700304 2024-06-30,08:10:16.000,182,11067603,-795,0,1719735015,12638.058837029988,187.3397227500027,54422.73136368 2024-06-30,08:10:17.000,182,11067585,-795,0,1719735016,12638.072309649993,187.29742796999926,54422.86411896001 2024-06-30,08:10:18.000,182,11067620,-795,0,1719735017,12638.112727509993,187.36087014000077,54422.968925760004 2024-06-30,08:10:19.000,182,11067620,-795,0,1719735018,12638.085782269998,187.36791927000013,54423.038796960005 2024-06-30,08:10:20.000,182,11067625,-795,0,1719735019,12638.099254889989,187.39611579000484,54423.02482272 2024-06-30,08:10:21.000,182,11067649,-795,0,1719735020,12638.099254889989,187.4031649200042,54422.96193864001 2024-06-30,08:10:22.000,182,11067617,-795,0,1719735021,12638.092518579993,187.42431231000228,54422.97591288 2024-06-30,08:10:23.000,182,11067619,-795,0,1719735022,12638.092518579993,187.49480361000315,54422.940977280006 2024-06-30,08:10:24.000,182,11067616,-795,0,1719735023,12638.112727509993,187.51595100000122,54422.93399016001 2024-06-30,08:10:25.000,182,11067616,-795,0,1719735024,12638.105991199998,187.51595100000122,54422.93399016001 2024-06-30,08:10:26.000,182,11067609,-795,0,1719735025,12638.079045959988,187.49480361000315,54422.801234880004 2024-06-30,08:10:27.000,182,11067650,-795,0,1719735026,12638.126200129998,187.52300013000058,54422.82918336 2024-06-30,08:10:28.000,182,11067656,-795,0,1719735027,12638.153145369994,187.55824578000465,54422.95495152 2024-06-30,08:10:29.000,182,11067653,-795,0,1719735028,12638.146409059998,187.54414751999866,54423.0178356 2024-06-30,08:10:30.000,182,11067610,-795,0,1719735029,12638.180090609989,187.565294910004,54422.989887120006 2024-06-30,08:10:31.000,182,11067613,-795,0,1719735030,12638.180090609989,187.5864423000021,54423.04578408 2024-06-30,08:10:32.000,182,11067632,-795,0,1719735031,12638.105991199998,187.63578621000488,54422.82918336 2024-06-30,08:10:33.000,182,11067586,-795,0,1719735032,12638.058837029988,187.6216879499989,54422.68245384 2024-06-30,08:10:34.000,182,11067576,-795,0,1719735033,12638.26092632999,187.64283534000424,54423.0527712 2024-06-30,08:10:35.000,182,11067614,-795,0,1719735034,12638.227244779999,187.65693360000296,54423.02482272 2024-06-30,08:10:36.000,182,11067610,-795,0,1719735035,12638.180090609989,187.66398273000232,54422.940977280006 2024-06-30,08:10:37.000,182,11067613,-795,0,1719735036,12638.240717399989,187.6851301200004,54423.01084848001 2024-06-30,08:10:38.000,182,11067606,-715,0,1719735037,12638.26092632999,187.70627750999847,54423.01084848001 2024-06-30,08:10:39.000,182,11067596,-795,0,1719735038,12638.308080499999,187.70627750999847,54423.04578408 2024-06-30,08:10:40.000,182,11067609,-715,0,1719735039,12638.34849836,187.72037577000447,54423.08071968001 2024-06-30,08:10:41.000,182,11067624,-795,0,1719735040,12638.314816809994,187.76267055000062,54422.93399016001 2024-06-30,08:10:42.000,182,11067577,-795,0,1719735041,12638.308080499999,187.74152316000254,54422.940977280006 2024-06-30,08:10:43.000,182,11067642,-795,0,1719735042,12638.42259776999,187.7485722900019,54423.087706800005 2024-06-30,08:10:44.000,182,11067650,-795,0,1719735043,12638.436070389995,187.77676880999934,54423.108668160006 2024-06-30,08:10:45.000,182,11067646,-795,0,1719735044,12638.42259776999,187.7979162000047,54422.99687424 2024-06-30,08:10:46.000,182,11067616,-795,0,1719735045,12638.42259776999,187.79086706999806,54423.01084848001 2024-06-30,08:10:47.000,182,11067635,-795,0,1719735046,12638.516906109995,187.80496533000405,54423.15059088001 2024-06-30,08:10:48.000,182,11067553,-795,0,1719735047,12638.557323969995,187.8331618500015,54423.136616640004 2024-06-30,08:10:49.000,182,11067658,-795,0,1719735048,12638.53037873,187.8331618500015,54423.136616640004 2024-06-30,08:10:50.000,182,11067628,-635,0,1719735049,12638.60447813999,187.86840749999828,54423.07373256 2024-06-30,08:10:51.000,182,11067612,-795,0,1719735050,12638.61121445,187.86840749999828,54423.108668160006 2024-06-30,08:10:52.000,182,11067641,-795,0,1719735051,12638.617950759995,187.896604020003,54423.1226424 2024-06-30,08:10:53.000,182,11067603,-795,0,1719735052,12638.7122591,187.896604020003,54423.1925136 2024-06-30,08:10:54.000,182,11067665,-795,0,1719735053,12638.766149579991,187.91070228000171,54423.304307520004 2024-06-30,08:10:55.000,182,11067659,-795,0,1719735054,12638.77288589,187.91070228000171,54423.2623848 2024-06-30,08:10:56.000,182,11067594,-795,0,1719735055,12638.77288589,187.896604020003,54423.28334616 2024-06-30,08:10:57.000,182,11067663,-795,0,1719735056,12638.779622199996,187.93889879999915,54423.14360376 2024-06-30,08:10:58.000,182,11067597,-795,0,1719735057,12638.826776369991,187.92480054000043,54423.19950072001 2024-06-30,08:10:59.000,182,11067627,-795,0,1719735058,12638.860457919996,187.9318496699998,54423.22046208 2024-06-30,08:11:00.000,182,11067621,-795,0,1719735059,12638.900875779997,187.96709532000386,54423.2623848 2024-06-30,08:11:01.000,182,11067608,-795,0,1719735060,12638.853721610001,187.96709532000386,54423.17155224 2024-06-30,08:11:02.000,182,11067621,-795,0,1719735061,12638.880666849996,187.96709532000386,54423.22046208 2024-06-30,08:11:03.000,182,11067656,-795,0,1719735062,12638.927821019992,187.9600461900045,54423.28334616 2024-06-30,08:11:04.000,182,11067633,-795,0,1719735063,12638.907612089992,188.0305374899981,54423.29033328 2024-06-30,08:11:05.000,182,11067661,-795,0,1719735064,12638.914348400001,187.98824271000194,54423.19950072001 2024-06-30,08:11:06.000,182,11067654,-795,0,1719735065,12638.846985299992,187.9952918400013,54423.038796960005 2024-06-30,08:11:07.000,182,11067630,-795,0,1719735066,12638.887403159992,188.00939010000002,54423.05975832001 2024-06-30,08:11:08.000,182,11067595,-795,0,1719735067,12638.921084709997,188.02348835999874,54423.22744920001 2024-06-30,08:11:09.000,182,11067636,-795,0,1719735068,12638.961502569997,188.02348835999874,54423.24841056001 2024-06-30,08:11:10.000,182,11067614,-795,0,1719735069,12638.988447809992,188.02348835999874,54423.18552648 2024-06-30,08:11:11.000,182,11067595,-795,0,1719735070,12638.988447809992,188.0305374899981,54423.19950072001 2024-06-30,08:11:12.000,182,11067527,-795,0,1719735071,12638.894139470001,188.0798814000009,54423.1226424 2024-06-30,08:11:13.000,182,11067551,-795,0,1719735072,12638.981711499997,188.05168488000345,54423.21347496 2024-06-30,08:11:14.000,182,11067607,-795,0,1719735073,12638.981711499997,188.10102878999896,54423.26937192001 2024-06-30,08:11:15.000,182,11067627,-795,0,1719735074,12638.948029949992,188.05168488000345,54423.22046208 2024-06-30,08:11:16.000,182,11067615,-795,0,1719735075,12638.887403159992,188.0798814000009,54423.10168104001 2024-06-30,08:11:17.000,182,11067653,-795,0,1719735076,12638.914348400001,188.0798814000009,54423.10168104001 2024-06-30,08:11:18.000,182,11067599,-795,0,1719735077,12638.900875779997,188.0798814000009,54423.18552648 2024-06-30,08:11:19.000,182,11067614,-795,0,1719735078,12639.028865669992,188.10102878999896,54423.24841056001 2024-06-30,08:11:20.000,182,11067610,-795,0,1719735079,12638.995184120002,188.10102878999896,54423.12962952001 2024-06-30,08:11:21.000,182,11067626,-795,0,1719735080,12639.001920429997,188.07283227000153,54423.04578408 2024-06-30,08:11:22.000,182,11067571,-795,0,1719735081,12638.981711499997,188.0939796599996,54423.1226424 2024-06-30,08:11:23.000,182,11067654,-795,0,1719735082,12639.069283529992,188.05168488000345,54423.22744920001 2024-06-30,08:11:24.000,182,11067605,-795,0,1719735083,12639.082756149997,188.11512704999768,54423.18552648 2024-06-30,08:11:25.000,182,11067640,-795,0,1719735084,12639.049074599992,188.0798814000009,54423.15059088001 2024-06-30,08:11:26.000,182,11067614,-795,0,1719735085,12639.049074599992,188.0939796599996,54423.157578000006 2024-06-30,08:11:27.000,182,11067646,-795,0,1719735086,12639.082756149997,188.07283227000153,54423.23443632 2024-06-30,08:11:28.000,182,11067601,-795,0,1719735087,12639.062547219997,188.0939796599996,54423.19950072001 2024-06-30,08:11:29.000,182,11067626,-795,0,1719735088,12639.069283529992,188.03758662000473,54423.1925136 2024-06-30,08:11:30.000,182,11067582,-795,0,1719735089,12639.069283529992,188.0798814000009,54423.22046208 2024-06-30,08:11:31.000,182,11067693,-795,0,1719735090,12639.076019840002,188.05168488000345,54423.14360376 2024-06-30,08:11:32.000,182,11067633,-795,0,1719735091,12639.096228770002,188.0939796599996,54423.17853936001 2024-06-30,08:11:33.000,182,11067592,-795,0,1719735092,12639.129910319993,188.10102878999896,54423.19950072001 2024-06-30,08:11:34.000,182,11067621,-795,0,1719735093,12639.015393050002,188.13627444000304,54423.09469392 2024-06-30,08:11:35.000,182,11067626,-795,0,1719735094,12639.210746039993,188.0798814000009,54423.2623848 2024-06-30,08:11:36.000,182,11067564,-795,0,1719735095,12639.163591869998,188.07283227000153,54423.15059088001 2024-06-30,08:11:37.000,182,11067623,-795,0,1719735096,12639.197273420003,188.10102878999896,54423.16456512 2024-06-30,08:11:38.000,182,11067666,-795,0,1719735097,12639.197273420003,188.07283227000153,54423.24142344 2024-06-30,08:11:39.000,182,11067587,-795,0,1719735098,12639.204009729998,188.0939796599996,54423.22744920001 2024-06-30,08:11:40.000,182,11067623,-795,0,1719735099,12639.210746039993,188.12922531000368,54423.31129464 2024-06-30,08:11:41.000,182,11067616,-795,0,1719735100,12639.197273420003,188.10807791999832,54423.24841056001 2024-06-30,08:11:42.000,182,11067596,-795,0,1719735101,12639.210746039993,188.11512704999768,54423.29033328 2024-06-30,08:11:43.000,182,11067651,-795,0,1719735102,12639.278109139988,188.12217618000432,54423.374178720005 2024-06-30,08:11:44.000,182,11067541,-795,0,1719735103,12639.244427589998,188.13627444000304,54423.255397680005 2024-06-30,08:11:45.000,182,11067616,-795,0,1719735104,12639.230954969993,188.12922531000368,54423.255397680005 2024-06-30,08:11:46.000,182,11067612,-795,0,1719735105,12639.177064490003,188.17152008999983,54423.17155224 2024-06-30,08:11:47.000,182,11067644,-795,0,1719735106,12639.190537109993,188.15037270000175,54423.157578000006 2024-06-30,08:11:48.000,182,11067627,-795,0,1719735107,12639.089492459992,188.12217618000432,54422.98290000001 2024-06-30,08:11:49.000,182,11067596,-795,0,1719735108,12639.237691279988,188.1433235700024,54423.18552648 2024-06-30,08:11:50.000,182,11067623,-795,0,1719735109,12639.298318069988,188.16447096000047,54423.29732040001 2024-06-30,08:11:51.000,182,11067641,-795,0,1719735110,12639.278109139988,188.1574218300011,54423.33924312 2024-06-30,08:11:52.000,182,11067574,-795,0,1719735111,12639.251163899993,188.13627444000304,54423.157578000006 2024-06-30,08:11:53.000,182,11067553,-795,0,1719735112,12639.278109139988,188.1785692199992,54423.19950072001 2024-06-30,08:11:54.000,182,11067612,-795,0,1719735113,12639.305054379998,188.1785692199992,54423.1925136 2024-06-30,08:11:55.000,182,11067642,-795,0,1719735114,12639.338735929989,188.1574218300011,54423.24142344 2024-06-30,08:11:56.000,182,11067634,-795,0,1719735115,12639.284845449998,188.18561834999855,54423.157578000006 2024-06-30,08:11:57.000,182,11067611,-795,0,1719735116,12639.325263309998,188.17152008999983,54423.17853936001 2024-06-30,08:11:58.000,182,11067630,-795,0,1719735117,12639.358944859989,188.18561834999855,54423.15059088001 2024-06-30,08:11:59.000,182,11067651,-795,0,1719735118,12639.439780579989,188.12922531000368,54423.33924312 2024-06-30,08:12:00.000,182,11067577,-795,0,1719735119,12639.392626409994,188.19971661000454,54423.28334616 2024-06-30,08:12:01.000,182,11067557,-795,0,1719735120,12639.358944859989,188.1433235700024,54423.18552648 2024-06-30,08:12:02.000,182,11067609,-795,0,1719735121,12639.365681169998,188.1926674799979,54423.22046208 2024-06-30,08:12:03.000,182,11067598,-795,0,1719735122,12639.433044269994,188.1574218300011,54423.255397680005 2024-06-30,08:12:04.000,182,11067618,-795,0,1719735123,12639.426307959999,188.22086400000262,54423.31828176001 2024-06-30,08:12:05.000,182,11067661,-795,0,1719735124,12639.399362719989,188.17152008999983,54423.304307520004 2024-06-30,08:12:06.000,182,11067632,-795,0,1719735125,12639.379153789989,188.2067657400039,54423.276359040006 2024-06-30,08:12:07.000,182,11067660,-795,0,1719735126,12639.439780579989,188.18561834999855,54423.31129464 2024-06-30,08:12:08.000,182,11067593,-795,0,1719735127,12639.439780579989,188.21381487000326,54423.36719160001 2024-06-30,08:12:09.000,182,11067619,-795,0,1719735128,12639.473462129994,188.16447096000047,54423.38815296 2024-06-30,08:12:10.000,182,11067589,-795,0,1719735129,12639.426307959999,188.21381487000326,54423.23443632 2024-06-30,08:12:11.000,182,11067614,-795,0,1719735130,12639.48019843999,188.2067657400039,54423.36020448 2024-06-30,08:12:12.000,182,11067610,-795,0,1719735131,12639.439780579989,188.1785692199992,54423.36719160001 2024-06-30,08:12:13.000,182,11067654,-795,0,1719735132,12639.48019843999,188.16447096000047,54423.41610144001 2024-06-30,08:12:14.000,182,11067653,-795,0,1719735133,12639.486934749999,188.1574218300011,54423.38815296 2024-06-30,08:12:15.000,182,11067635,-795,0,1719735134,12639.574506779994,188.1433235700024,54423.45802416 2024-06-30,08:12:16.000,182,11067571,-795,0,1719735135,12639.50040736999,188.12922531000368,54423.43706280001 2024-06-30,08:12:17.000,182,11067634,-795,0,1719735136,12639.513879989994,188.11512704999768,54423.35321736 2024-06-30,08:12:18.000,182,11067625,-795,0,1719735137,12639.466725819999,188.12217618000432,54423.2623848 2024-06-30,08:12:19.000,182,11067607,-795,0,1719735138,12639.473462129994,188.10102878999896,54423.24142344 2024-06-30,08:12:20.000,182,11067647,-795,0,1719735139,12639.54756154,188.12922531000368,54423.33924312 2024-06-30,08:12:21.000,182,11067629,-795,0,1719735140,12639.52061629999,188.13627444000304,54423.325268880006 2024-06-30,08:12:22.000,182,11067624,-795,0,1719735141,12639.50040736999,188.10807791999832,54423.34623024001 2024-06-30,08:12:23.000,182,11067640,-795,0,1719735142,12639.56103415999,188.0587340100028,54423.43007568 2024-06-30,08:12:24.000,182,11067614,-795,0,1719735143,12639.507143679999,188.0939796599996,54423.38116584 2024-06-30,08:12:25.000,182,11067606,-795,0,1719735144,12639.446516889999,188.01643922999938,54423.14360376 2024-06-30,08:12:26.000,182,11067626,-795,0,1719735145,12639.426307959999,188.05168488000345,54423.08071968001 2024-06-30,08:12:27.000,182,11067642,-795,0,1719735146,12639.486934749999,188.01643922999938,54423.18552648 2024-06-30,08:12:28.000,182,11067594,-795,0,1719735147,12639.45998950999,188.0305374899981,54423.2623848 2024-06-30,08:12:29.000,182,11067640,-795,0,1719735148,12639.554297849994,187.9952918400013,54423.29033328 2024-06-30,08:12:30.000,182,11067675,-795,0,1719735149,12639.48019843999,188.00234097000066,54423.18552648 2024-06-30,08:12:31.000,182,11067632,-795,0,1719735150,12639.52061629999,187.9600461900045,54423.22744920001 2024-06-30,08:12:32.000,182,11067547,-795,0,1719735151,12639.426307959999,187.97414445000322,54423.03180984001 2024-06-30,08:12:33.000,182,11067641,-795,0,1719735152,12639.466725819999,187.95299705999787,54423.10168104001 2024-06-30,08:12:34.000,182,11067654,-795,0,1719735153,12639.486934749999,187.97414445000322,54423.206487840005 2024-06-30,08:12:35.000,182,11067654,-795,0,1719735154,12639.48019843999,187.93889879999915,54423.038796960005 2024-06-30,08:12:36.000,182,11067627,-795,0,1719735155,12639.331999619993,187.9318496699998,54422.989887120006 2024-06-30,08:12:37.000,182,11067702,-795,0,1719735156,12639.493671059994,187.9318496699998,54423.304307520004 2024-06-30,08:12:38.000,182,11067651,-795,0,1719735157,12639.54082522999,187.88250576000428,54423.29732040001 2024-06-30,08:12:39.000,182,11067617,-795,0,1719735158,12639.554297849994,187.88250576000428,54423.29732040001 2024-06-30,08:12:40.000,182,11067571,-795,0,1719735159,12639.54756154,187.9318496699998,54423.1925136 2024-06-30,08:12:41.000,182,11067642,-795,0,1719735160,12639.554297849994,187.87545662999764,54423.136616640004 2024-06-30,08:12:42.000,182,11067619,-795,0,1719735161,12639.527352609999,187.86840749999828,54423.15059088001 2024-06-30,08:12:43.000,182,11067633,-795,0,1719735162,12639.534088919994,187.8472601100002,54422.99687424 2024-06-30,08:12:44.000,182,11067620,-795,0,1719735163,12639.574506779994,187.85430923999957,54423.23443632 2024-06-30,08:12:45.000,182,11067600,-795,0,1719735164,12639.60818833,187.87545662999764,54423.28334616 2024-06-30,08:12:46.000,182,11067632,-795,0,1719735165,12639.5879794,187.85430923999957,54423.23443632 2024-06-30,08:12:47.000,182,11067616,-795,0,1719735166,12639.574506779994,187.86840749999828,54423.15059088001 2024-06-30,08:12:48.000,182,11067626,-755,0,1719735167,12639.60818833,187.85430923999957,54423.325268880006 2024-06-30,08:12:49.000,182,11067636,-795,0,1719735168,12639.64186987999,187.8120144600034,54423.24841056001 2024-06-30,08:12:50.000,182,11067643,-795,0,1719735169,12639.635133569995,187.90365315000236,54423.276359040006 2024-06-30,08:12:51.000,182,11067598,-795,0,1719735170,12639.64186987999,187.85430923999957,54423.22046208 2024-06-30,08:12:52.000,182,11067622,-795,0,1719735171,12639.594715709994,187.86135836999892,54423.22046208 2024-06-30,08:12:53.000,182,11067628,-795,0,1719735172,12639.68902405,187.85430923999957,54423.39514008001 2024-06-30,08:12:54.000,182,11067639,-795,0,1719735173,12639.68902405,187.86135836999892,54423.43007568 2024-06-30,08:12:55.000,182,11067627,-795,0,1719735174,12639.76312345999,187.86135836999892,54423.471998400004 2024-06-30,08:12:56.000,182,11067645,-795,0,1719735175,12639.655342499995,187.87545662999764,54423.332256 2024-06-30,08:12:57.000,182,11067611,-795,0,1719735176,12639.655342499995,187.88250576000428,54423.28334616 2024-06-30,08:12:58.000,182,11067639,-795,0,1719735177,12639.68228773999,187.88250576000428,54423.40911432 2024-06-30,08:12:59.000,182,11067630,-795,0,1719735178,12639.76312345999,187.88250576000428,54423.43007568 2024-06-30,08:13:00.000,182,11067651,-795,0,1719735179,12639.736178219995,187.92480054000043,54423.506934 2024-06-30,08:13:01.000,182,11067617,-795,0,1719735180,12639.715969289995,187.896604020003,54423.423088560005 2024-06-30,08:13:02.000,182,11067600,-795,0,1719735181,12639.715969289995,187.9459479299985,54423.423088560005 2024-06-30,08:13:03.000,182,11067601,-795,0,1719735182,12639.695760359995,187.96709532000386,54423.38815296 2024-06-30,08:13:04.000,182,11067620,-795,0,1719735183,12639.76312345999,187.97414445000322,54423.51392112001 2024-06-30,08:13:05.000,182,11067638,-795,0,1719735184,12639.74291452999,187.98824271000194,54423.541869600005 2024-06-30,08:13:06.000,182,11067611,-795,0,1719735185,12639.68228773999,188.00939010000002,54423.52090824 2024-06-30,08:13:07.000,182,11067640,-795,0,1719735186,12639.68228773999,187.9600461900045,54423.36020448 2024-06-30,08:13:08.000,182,11067648,-795,0,1719735187,12639.62166094999,188.00234097000066,54423.33924312 2024-06-30,08:13:09.000,182,11067620,-795,0,1719735188,12639.776596079995,188.00234097000066,54423.52789536 2024-06-30,08:13:10.000,182,11067577,-795,0,1719735189,12639.70923298,188.0587340100028,54423.54885672 2024-06-30,08:13:11.000,182,11067693,-795,0,1719735190,12639.72944191,188.06578314000217,54423.53488248001 2024-06-30,08:13:12.000,182,11067581,-795,0,1719735191,12639.675551429995,188.06578314000217,54423.43706280001 2024-06-30,08:13:13.000,182,11067633,-795,0,1719735192,12639.68902405,188.0587340100028,54423.43007568 2024-06-30,08:13:14.000,182,11067608,-795,0,1719735193,12639.675551429995,188.0305374899981,54423.45802416 2024-06-30,08:13:15.000,182,11067639,-795,0,1719735194,12639.695760359995,188.03758662000473,54423.506934 2024-06-30,08:13:16.000,182,11067662,-795,0,1719735195,12639.56777047,188.02348835999874,54423.39514008001 2024-06-30,08:13:17.000,182,11067617,-795,0,1719735196,12639.64186987999,188.0446357500041,54423.49994688 2024-06-30,08:13:18.000,182,11067644,-795,0,1719735197,12639.675551429995,188.02348835999874,54423.56981808 2024-06-30,08:13:19.000,182,11067602,-795,0,1719735198,12639.70249666999,188.02348835999874,54423.54885672 2024-06-30,08:13:20.000,182,11067614,-795,0,1719735199,12639.635133569995,188.01643922999938,54423.492959760006 2024-06-30,08:13:21.000,182,11067599,-795,0,1719735200,12639.64860619,187.97414445000322,54423.33924312 2024-06-30,08:13:22.000,182,11067643,-795,0,1719735201,12639.534088919994,187.896604020003,54423.255397680005 2024-06-30,08:13:23.000,182,11067625,-795,0,1719735202,12639.655342499995,187.90365315000236,54423.45802416 2024-06-30,08:13:24.000,182,11067623,-795,0,1719735203,12639.66881512,187.84021098000085,54423.49994688 2024-06-30,08:13:25.000,182,11067636,-795,0,1719735204,12639.64186987999,187.81906359000277,54423.44404992001 2024-06-30,08:13:26.000,182,11067621,-795,0,1719735205,12639.655342499995,187.77676880999934,54423.46501128001 2024-06-30,08:13:27.000,182,11067637,-795,0,1719735206,12639.68902405,187.77676880999934,54423.506934 2024-06-30,08:13:28.000,182,11067608,-795,0,1719735207,12639.70923298,187.74152316000254,54423.45802416 2024-06-30,08:13:29.000,182,11067629,-795,0,1719735208,12639.695760359995,187.70627750999847,54423.44404992001 2024-06-30,08:13:30.000,182,11067630,-795,0,1719735209,12639.64186987999,187.69217924999975,54423.43007568 2024-06-30,08:13:31.000,182,11067627,-795,0,1719735210,12639.574506779994,187.67103186000168,54423.24841056001 2024-06-30,08:13:32.000,182,11067634,-795,0,1719735211,12639.64860619,187.64283534000424,54423.33924312 2024-06-30,08:13:33.000,182,11067650,-795,0,1719735212,12639.72944191,187.64283534000424,54423.471998400004 2024-06-30,08:13:34.000,182,11067631,-795,0,1719735213,12639.76312345999,187.57234404000337,54423.52090824 2024-06-30,08:13:35.000,182,11067633,-795,0,1719735214,12639.7900687,187.60758969000017,54423.56283096001 2024-06-30,08:13:36.000,182,11067604,-795,0,1719735215,12639.64186987999,187.565294910004,54423.29033328 2024-06-30,08:13:37.000,182,11067663,-795,0,1719735216,12639.72270559999,187.57234404000337,54423.43007568 2024-06-30,08:13:38.000,182,11067640,-795,0,1719735217,12639.76312345999,187.53004925999994,54423.51392112001 2024-06-30,08:13:39.000,182,11067659,-795,0,1719735218,12639.78333238999,187.5018527400025,54423.38815296 2024-06-30,08:13:40.000,182,11067622,-795,0,1719735219,12639.756387149995,187.45250882999972,54423.49994688 2024-06-30,08:13:41.000,182,11067622,-795,0,1719735220,12639.74965084,187.438410570001,54423.423088560005 2024-06-30,08:13:42.000,182,11067631,-795,0,1719735221,12639.715969289995,187.38201752999885,54423.44404992001 2024-06-30,08:13:43.000,182,11067632,-795,0,1719735222,12639.796805009995,187.39611579000484,54423.506934 2024-06-30,08:13:44.000,182,11067688,-795,0,1719735223,12639.796805009995,187.36791927000013,54423.54885672 2024-06-30,08:13:45.000,182,11067619,-795,0,1719735224,12639.736178219995,187.34677188000205,54423.41610144001 2024-06-30,08:13:46.000,182,11067658,-795,0,1719735225,12639.736178219995,187.33267362000333,54423.24841056001 2024-06-30,08:13:47.000,182,11067616,-795,0,1719735226,12639.675551429995,187.32562449000397,54423.26937192001 2024-06-30,08:13:48.000,182,11067623,-795,0,1719735227,12639.74291452999,187.31857536000462,54423.41610144001 2024-06-30,08:13:49.000,182,11067601,-795,0,1719735228,12639.635133569995,187.2903788399999,54423.31129464 2024-06-30,08:13:50.000,182,11067616,-795,0,1719735229,12639.756387149995,187.2551331900031,54423.423088560005 2024-06-30,08:13:51.000,182,11067590,-795,0,1719735230,12639.74965084,187.27628058000118,54423.492959760006 2024-06-30,08:13:52.000,182,11067611,-795,0,1719735231,12639.72944191,187.2410349300044,54423.374178720005 2024-06-30,08:13:53.000,182,11067602,-795,0,1719735232,12639.64860619,187.2410349300044,54423.304307520004 2024-06-30,08:13:54.000,182,11067629,-795,0,1719735233,12639.675551429995,187.20578928000032,54423.325268880006 2024-06-30,08:13:55.000,182,11067654,-795,0,1719735234,12639.695760359995,187.1916910200016,54423.36719160001 2024-06-30,08:13:56.000,182,11067599,-795,0,1719735235,12639.64860619,187.17759276000288,54423.4021272 2024-06-30,08:13:57.000,182,11067629,-795,0,1719735236,12639.72270559999,187.1564453700048,54423.34623024001 2024-06-30,08:13:58.000,182,11067640,-795,0,1719735237,12639.70249666999,187.14939623999817,54423.41610144001 2024-06-30,08:13:59.000,182,11067639,-795,0,1719735238,12639.70249666999,187.1564453700048,54423.29732040001 2024-06-30,08:14:00.000,182,11067601,-795,0,1719735239,12639.70249666999,187.10005233000265,54423.34623024001 2024-06-30,08:14:01.000,182,11067604,-795,0,1719735240,12639.60145201999,187.10005233000265,54423.31129464 2024-06-30,08:14:02.000,182,11067607,-795,0,1719735241,12639.675551429995,187.06480667999858,54423.29033328 2024-06-30,08:14:03.000,182,11067600,-795,0,1719735242,12639.66881512,187.06480667999858,54423.38815296 2024-06-30,08:14:04.000,182,11067604,-715,0,1719735243,12639.655342499995,187.0436592900005,54423.35321736 2024-06-30,08:14:05.000,182,11067662,-795,0,1719735244,12639.655342499995,187.03661016000115,54423.304307520004 2024-06-30,08:14:06.000,182,11067606,-795,0,1719735245,12639.60145201999,186.96611886000028,54423.1925136 2024-06-30,08:14:07.000,182,11067593,-795,0,1719735246,12639.635133569995,186.96611886000028,54423.24841056001 2024-06-30,08:14:08.000,182,11067601,-795,0,1719735247,12639.70249666999,186.92382408000412,54423.374178720005 2024-06-30,08:14:09.000,182,11067629,-795,0,1719735248,12639.68228773999,186.9449714700022,54423.34623024001 2024-06-30,08:14:10.000,182,11067627,-795,0,1719735249,12639.62166094999,186.8956275599994,54423.29732040001 2024-06-30,08:14:11.000,182,11067623,-795,0,1719735250,12639.52061629999,186.8956275599994,54423.157578000006 2024-06-30,08:14:12.000,182,11067640,-795,0,1719735251,12639.56777047,186.8815293000007,54423.1925136 2024-06-30,08:14:13.000,182,11067588,-795,0,1719735252,12639.62166094999,186.88857843000005,54423.36020448 2024-06-30,08:14:14.000,182,11067668,-795,0,1719735253,12639.60818833,186.86743104000197,54423.38116584 2024-06-30,08:14:15.000,182,11067632,-795,0,1719735254,12639.56777047,186.86743104000197,54423.23443632 2024-06-30,08:14:16.000,182,11067635,-795,0,1719735255,12639.56103415999,186.82513625999854,54423.07373256 2024-06-30,08:14:17.000,182,11067604,-795,0,1719735256,12639.574506779994,186.86743104000197,54423.19950072001 2024-06-30,08:14:18.000,182,11067621,-795,0,1719735257,12639.5879794,186.8815293000007,54423.24142344 2024-06-30,08:14:19.000,182,11067638,-795,0,1719735258,12639.54756154,186.8815293000007,54423.18552648 2024-06-30,08:14:20.000,182,11067624,-795,0,1719735259,12639.54082522999,186.87448017000133,54423.255397680005 2024-06-30,08:14:21.000,182,11067627,-795,0,1719735260,12639.50040736999,186.92382408000412,54423.17155224 2024-06-30,08:14:22.000,182,11067642,-795,0,1719735261,12639.52061629999,186.93087321000348,54423.21347496 2024-06-30,08:14:23.000,182,11067641,-795,0,1719735262,12639.52061629999,186.90972581999813,54423.29732040001 2024-06-30,08:14:24.000,182,11067642,-795,0,1719735263,12639.473462129994,186.8956275599994,54423.276359040006 2024-06-30,08:14:25.000,182,11067682,-795,0,1719735264,12639.453253199994,186.93792234000284,54423.16456512 2024-06-30,08:14:26.000,182,11067606,-795,0,1719735265,12639.426307959999,186.97316798999964,54423.06674544 2024-06-30,08:14:27.000,182,11067654,-795,0,1719735266,12639.473462129994,186.95202060000156,54423.0527712 2024-06-30,08:14:28.000,182,11067591,-795,0,1719735267,12639.50040736999,186.980217119999,54423.07373256 2024-06-30,08:14:29.000,182,11067604,-795,0,1719735268,12639.48019843999,187.00136451000435,54423.1226424 2024-06-30,08:14:30.000,182,11067636,-795,0,1719735269,12639.446516889999,187.0084136400037,54423.108668160006 2024-06-30,08:14:31.000,182,11067600,-795,0,1719735270,12639.45998950999,187.0436592900005,54423.15059088001 2024-06-30,08:14:32.000,182,11067627,-795,0,1719735271,12639.439780579989,187.05775754999922,54422.95495152 2024-06-30,08:14:33.000,182,11067603,-795,0,1719735272,12639.446516889999,187.05775754999922,54422.90604168 2024-06-30,08:14:34.000,182,11067616,-795,0,1719735273,12639.446516889999,187.08595407000394,54423.07373256 2024-06-30,08:14:35.000,182,11067654,-795,0,1719735274,12639.446516889999,187.1282488500001,54423.00386136 2024-06-30,08:14:36.000,182,11067646,-795,0,1719735275,12639.318526999989,187.10005233000265,54422.82918336 2024-06-30,08:14:37.000,182,11067567,-795,0,1719735276,12639.345472239998,187.17054363000352,54422.85014472 2024-06-30,08:14:38.000,182,11067605,-795,0,1719735277,12639.426307959999,187.14939623999817,54422.968925760004 2024-06-30,08:14:39.000,182,11067642,-795,0,1719735278,12639.446516889999,187.16349450000416,54423.02482272 2024-06-30,08:14:40.000,182,11067571,-795,0,1719735279,12639.473462129994,187.17759276000288,54423.00386136 2024-06-30,08:14:41.000,182,11067625,-795,0,1719735280,12639.412835339994,187.24808406000375,54422.90604168 2024-06-30,08:14:42.000,182,11067672,-795,0,1719735281,12639.372417479994,187.21283840999968,54422.83617048 2024-06-30,08:14:43.000,182,11067605,-795,0,1719735282,12639.439780579989,187.2551331900031,54422.93399016001 2024-06-30,08:14:44.000,182,11067610,-795,0,1719735283,12639.473462129994,187.2410349300044,54423.08071968001 2024-06-30,08:14:45.000,182,11067637,-795,0,1719735284,12639.527352609999,187.26218232000247,54423.16456512 2024-06-30,08:14:46.000,182,11067634,-795,0,1719735285,12639.507143679999,187.26218232000247,54423.10168104001 2024-06-30,08:14:47.000,182,11067624,-795,0,1719735286,12639.527352609999,187.26218232000247,54422.989887120006 2024-06-30,08:14:48.000,182,11067584,-795,0,1719735287,12639.493671059994,187.28332971000054,54423.02482272 2024-06-30,08:14:49.000,182,11067594,-795,0,1719735288,12639.513879989994,187.32562449000397,54423.06674544 2024-06-30,08:14:50.000,182,11067638,-795,0,1719735289,12639.527352609999,187.34677188000205,54423.09469392 2024-06-30,08:14:51.000,182,11067648,-795,0,1719735290,12639.527352609999,187.3397227500027,54422.989887120006 2024-06-30,08:14:52.000,182,11067626,-795,0,1719735291,12639.48019843999,187.36791927000013,54423.06674544 2024-06-30,08:14:53.000,182,11067646,-795,0,1719735292,12639.513879989994,187.34677188000205,54423.11565528 2024-06-30,08:14:54.000,182,11067625,-795,0,1719735293,12639.56777047,187.32562449000397,54423.19950072001 2024-06-30,08:14:55.000,182,11067642,-795,0,1719735294,12639.5879794,187.3397227500027,54423.17155224 2024-06-30,08:14:56.000,182,11067623,-795,0,1719735295,12639.534088919994,187.32562449000397,54423.03180984001 2024-06-30,08:14:57.000,182,11067645,-795,0,1719735296,12639.52061629999,187.28332971000054,54423.087706800005 2024-06-30,08:14:58.000,182,11067648,-795,0,1719735297,12639.56103415999,187.30447709999862,54423.18552648 2024-06-30,08:14:59.000,182,11067616,-795,0,1719735298,12639.60818833,187.28332971000054,54423.206487840005 2024-06-30,08:15:00.000,182,11067602,-795,0,1719735299,12639.574506779994,187.32562449000397,54423.22046208 2024-06-30,08:15:01.000,182,11067634,-795,0,1719735300,12639.614924639995,187.2903788399999,54423.14360376 2024-06-30,08:15:02.000,182,11067607,-795,0,1719735301,12639.5879794,187.26218232000247,54423.12962952001 2024-06-30,08:15:03.000,182,11067601,-795,0,1719735302,12639.60145201999,187.26923145000183,54423.24142344 2024-06-30,08:15:04.000,182,11067605,-795,0,1719735303,12639.60145201999,187.2410349300044,54423.21347496 2024-06-30,08:15:05.000,182,11067617,-795,0,1719735304,12639.62166094999,187.2410349300044,54423.14360376 2024-06-30,08:15:06.000,182,11067618,-795,0,1719735305,12639.507143679999,187.23398579999775,54423.04578408 2024-06-30,08:15:07.000,182,11067640,-795,0,1719735306,12639.534088919994,187.20578928000032,54423.0178356 2024-06-30,08:15:08.000,182,11067643,-795,0,1719735307,12639.56103415999,187.24808406000375,54423.087706800005 2024-06-30,08:15:09.000,182,11067642,-795,0,1719735308,12639.50040736999,187.2269366699984,54422.95495152 2024-06-30,08:15:10.000,182,11067612,-795,0,1719735309,12639.5879794,187.21283840999968,54423.16456512 2024-06-30,08:15:11.000,182,11067582,-795,0,1719735310,12639.60818833,187.2269366699984,54423.15059088001 2024-06-30,08:15:12.000,182,11067634,-795,0,1719735311,12639.594715709994,187.20578928000032,54423.0178356 2024-06-30,08:15:13.000,182,11067612,-795,0,1719735312,12639.614924639995,187.21283840999968,54423.038796960005 2024-06-30,08:15:14.000,182,11067651,-795,0,1719735313,12639.635133569995,187.17759276000288,54423.06674544 2024-06-30,08:15:15.000,182,11067618,-795,0,1719735314,12639.594715709994,187.17759276000288,54423.06674544 2024-06-30,08:15:16.000,182,11067657,-795,0,1719735315,12639.54756154,187.17054363000352,54423.02482272 2024-06-30,08:15:17.000,182,11067650,-795,0,1719735316,12639.58124308999,187.1423471099988,54423.0527712 2024-06-30,08:15:18.000,182,11067645,-795,0,1719735317,12639.675551429995,187.11415059000137,54423.15059088001 2024-06-30,08:15:19.000,182,11067620,-795,0,1719735318,12639.62839726,187.1282488500001,54423.14360376 2024-06-30,08:15:20.000,182,11067574,-795,0,1719735319,12639.60818833,187.107101460002,54423.09469392 2024-06-30,08:15:21.000,182,11067630,-795,0,1719735320,12639.513879989994,187.10005233000265,54422.968925760004 2024-06-30,08:15:22.000,182,11067580,-795,0,1719735321,12639.527352609999,187.107101460002,54423.02482272 2024-06-30,08:15:23.000,182,11067620,-795,0,1719735322,12639.594715709994,187.107101460002,54423.10168104001 2024-06-30,08:15:24.000,182,11067630,-795,0,1719735323,12639.54756154,187.07890494000458,54423.11565528 2024-06-30,08:15:25.000,182,11067629,-795,0,1719735324,12639.56103415999,187.07185580999794,54423.0527712 2024-06-30,08:15:26.000,182,11067627,-795,0,1719735325,12639.56777047,187.03661016000115,54423.02482272 2024-06-30,08:15:27.000,182,11067614,-795,0,1719735326,12639.56777047,187.02251190000243,54423.07373256 2024-06-30,08:15:28.000,182,11067636,-795,0,1719735327,12639.513879989994,186.97316798999964,54423.01084848001 2024-06-30,08:15:29.000,182,11067601,-795,0,1719735328,12639.54082522999,186.98726624999836,54423.0527712 2024-06-30,08:15:30.000,182,11067623,-795,0,1719735329,12639.52061629999,187.00136451000435,54423.05975832001 2024-06-30,08:15:31.000,182,11067597,-795,0,1719735330,12639.493671059994,186.95906973000092,54422.95495152 2024-06-30,08:15:32.000,182,11067596,-795,0,1719735331,12639.439780579989,186.91677495000476,54422.9479644 2024-06-30,08:15:33.000,182,11067601,-795,0,1719735332,12639.507143679999,186.95202060000156,54423.00386136 2024-06-30,08:15:34.000,182,11067627,-795,0,1719735333,12639.527352609999,186.96611886000028,54423.087706800005 2024-06-30,08:15:35.000,182,11067595,-795,0,1719735334,12639.507143679999,186.9449714700022,54423.038796960005 2024-06-30,08:15:36.000,182,11067622,-795,0,1719735335,12639.473462129994,186.8956275599994,54422.85713184 2024-06-30,08:15:37.000,182,11067666,-795,0,1719735336,12639.446516889999,186.90972581999813,54422.98290000001 2024-06-30,08:15:38.000,182,11067609,-795,0,1719735337,12639.331999619993,186.90972581999813,54422.88508032 2024-06-30,08:15:39.000,182,11067632,-795,0,1719735338,12639.453253199994,186.87448017000133,54422.989887120006 2024-06-30,08:15:40.000,182,11067642,-795,0,1719735339,12639.466725819999,186.8321853899979,54423.04578408 2024-06-30,08:15:41.000,182,11067603,-795,0,1719735340,12639.433044269994,186.7969397400011,54422.940977280006 2024-06-30,08:15:42.000,182,11067647,-795,0,1719735341,12639.446516889999,186.7828414800024,54422.989887120006 2024-06-30,08:15:43.000,182,11067617,-795,0,1719735342,12639.493671059994,186.7828414800024,54423.06674544 2024-06-30,08:15:44.000,182,11067657,-795,0,1719735343,12639.507143679999,186.75464495999768,54423.038796960005 2024-06-30,08:15:45.000,182,11067603,-795,0,1719735344,12639.426307959999,186.74759582999832,54422.97591288 2024-06-30,08:15:46.000,182,11067627,-795,0,1719735345,12639.412835339994,186.71235018000152,54422.871106080005 2024-06-30,08:15:47.000,182,11067639,-795,0,1719735346,12639.412835339994,186.69120279000344,54422.82918336 2024-06-30,08:15:48.000,182,11067597,-795,0,1719735347,12639.433044269994,186.68415366000409,54422.90604168 2024-06-30,08:15:49.000,182,11067681,-795,0,1719735348,12639.45998950999,186.69120279000344,54422.99687424 2024-06-30,08:15:50.000,182,11067620,-795,0,1719735349,12639.426307959999,186.66300626999873,54422.920015920005 2024-06-30,08:15:51.000,182,11067618,-795,0,1719735350,12639.358944859989,186.67710453000473,54422.871106080005 2024-06-30,08:15:52.000,182,11067585,-795,0,1719735351,12639.311790689993,186.6348097500013,54422.633544000004 2024-06-30,08:15:53.000,182,11067584,-795,0,1719735352,12639.325263309998,186.62071149000258,54422.703415200005 2024-06-30,08:15:54.000,182,11067594,-795,0,1719735353,12639.251163899993,186.62071149000258,54422.64751824001 2024-06-30,08:15:55.000,182,11067598,-795,0,1719735354,12639.284845449998,186.62776062000194,54422.74533792001 2024-06-30,08:15:56.000,182,11067611,-755,0,1719735355,12639.257900209988,186.62071149000258,54422.73136368 2024-06-30,08:15:57.000,182,11067625,-795,0,1719735356,12639.183800799998,186.5995641000045,54422.66149248 2024-06-30,08:15:58.000,182,11067620,-795,0,1719735357,12639.190537109993,186.60661323000386,54422.66149248 2024-06-30,08:15:59.000,182,11067620,-795,0,1719735358,12639.204009729998,186.61366236000322,54422.584634160004 2024-06-30,08:16:00.000,182,11067594,-795,0,1719735359,12639.210746039993,186.5854658399985,54422.67546672001 2024-06-30,08:16:01.000,182,11067652,-795,0,1719735360,12639.096228770002,186.55726932000107,54422.55668568001 2024-06-30,08:16:02.000,182,11067623,-795,0,1719735361,12639.129910319993,186.56431845000043,54422.50777584001 2024-06-30,08:16:03.000,182,11067606,-795,0,1719735362,12639.170328179993,186.56431845000043,54422.633544000004 2024-06-30,08:16:04.000,182,11067609,-795,0,1719735363,12639.150119249993,186.5502201900017,54422.633544000004 2024-06-30,08:16:05.000,182,11067653,-795,0,1719735364,12639.096228770002,186.59251496999786,54422.54271144 2024-06-30,08:16:06.000,182,11067674,-795,0,1719735365,12639.076019840002,186.5713675799998,54422.45886600001 2024-06-30,08:16:07.000,182,11067650,-795,0,1719735366,12639.109701389993,186.56431845000043,54422.59162128 2024-06-30,08:16:08.000,182,11067595,-795,0,1719735367,12639.102965079997,186.5854658399985,54422.50777584001 2024-06-30,08:16:09.000,182,11067634,-795,0,1719735368,12639.008656739992,186.5502201900017,54422.4938016 2024-06-30,08:16:10.000,182,11067653,-795,0,1719735369,12638.954766260002,186.54317106000235,54422.437904640006 2024-06-30,08:16:11.000,182,11067614,-795,0,1719735370,12638.941293639997,186.56431845000043,54422.38899480001 2024-06-30,08:16:12.000,182,11067619,-795,0,1719735371,12638.934557330002,186.5854658399985,54422.39598192 2024-06-30,08:16:13.000,182,11067648,-795,0,1719735372,12638.988447809992,186.5995641000045,54422.50777584001 2024-06-30,08:16:14.000,182,11067602,-795,0,1719735373,12638.954766260002,186.5502201900017,54422.45187888 2024-06-30,08:16:15.000,182,11067584,-795,0,1719735374,12638.921084709997,186.5854658399985,54422.45886600001 2024-06-30,08:16:16.000,182,11067566,-795,0,1719735375,12638.887403159992,186.5713675799998,54422.151432720006 2024-06-30,08:16:17.000,182,11067584,-795,0,1719735376,12638.880666849996,186.5854658399985,54422.34707208 2024-06-30,08:16:18.000,182,11067588,-795,0,1719735377,12638.826776369991,186.5854658399985,54422.249252400004 2024-06-30,08:16:19.000,182,11067667,-795,0,1719735378,12638.853721610001,186.5713675799998,54422.38899480001 2024-06-30,08:16:20.000,182,11067670,-795,0,1719735379,12638.739204339996,186.55726932000107,54422.22829104 2024-06-30,08:16:21.000,182,11067588,-795,0,1719735380,12638.793094820001,186.56431845000043,54422.33309784 2024-06-30,08:16:22.000,182,11067628,-795,0,1719735381,12638.894139470001,186.56431845000043,54422.437904640006 2024-06-30,08:16:23.000,182,11067599,-795,0,1719735382,12638.826776369991,186.5502201900017,54422.40995616001 2024-06-30,08:16:24.000,182,11067590,-795,0,1719735383,12638.813303750001,186.5713675799998,54422.31213648001 2024-06-30,08:16:25.000,182,11067559,-795,0,1719735384,12638.725731719991,186.55726932000107,54422.270213760006 2024-06-30,08:16:26.000,182,11067589,-795,0,1719735385,12638.7122591,186.59251496999786,54422.22130392001 2024-06-30,08:16:27.000,182,11067604,-795,0,1719735386,12638.7122591,186.5502201900017,54422.26322664001 2024-06-30,08:16:28.000,182,11067625,-795,0,1719735387,12638.698786479996,186.55726932000107,54422.319123600006 2024-06-30,08:16:29.000,182,11067622,-795,0,1719735388,12638.66510492999,186.5502201900017,54422.24226528001 2024-06-30,08:16:30.000,182,11067589,-795,0,1719735389,12638.65163231,186.52907280000363,54422.319123600006 2024-06-30,08:16:31.000,182,11067611,-795,0,1719735390,12638.597741829995,186.54317106000235,54422.270213760006 2024-06-30,08:16:32.000,182,11067559,-795,0,1719735391,12638.48996087,186.55726932000107,54422.06060016 2024-06-30,08:16:33.000,182,11067541,-795,0,1719735392,12638.516906109995,186.52907280000363,54422.081561520004 2024-06-30,08:16:34.000,182,11067632,-795,0,1719735393,12638.48996087,186.59251496999786,54422.14444560001 2024-06-30,08:16:35.000,182,11067642,-795,0,1719735394,12638.496697179995,186.57841670999915,54422.130471360004 2024-06-30,08:16:36.000,182,11067576,-795,0,1719735395,12638.32155311999,186.5713675799998,54421.962780480004 2024-06-30,08:16:37.000,182,11067585,-795,0,1719735396,12638.42259776999,186.5995641000045,54422.06060016 2024-06-30,08:16:38.000,182,11067616,-795,0,1719735397,12638.44954301,186.5713675799998,54422.13745848 2024-06-30,08:16:39.000,182,11067617,-795,0,1719735398,12638.36197097999,186.57841670999915,54421.8998964 2024-06-30,08:16:40.000,182,11067571,-795,0,1719735399,12638.375443599994,186.59251496999786,54421.9697676 2024-06-30,08:16:41.000,182,11067664,-795,0,1719735400,12638.355234669994,186.59251496999786,54421.85797368001 2024-06-30,08:16:42.000,182,11067635,-795,0,1719735401,12638.32828943,186.61366236000322,54421.90688352001 2024-06-30,08:16:43.000,182,11067664,-795,0,1719735402,12638.38891622,186.61366236000322,54421.99072896 2024-06-30,08:16:44.000,182,11067625,-795,0,1719735403,12638.287871569999,186.64890801,54421.99072896 2024-06-30,08:16:45.000,182,11067670,-795,0,1719735404,12638.267662639999,186.64890801,54421.864960800005 2024-06-30,08:16:46.000,182,11067599,-795,0,1719735405,12638.220508469989,186.64890801,54421.82303808 2024-06-30,08:16:47.000,182,11067626,-795,0,1719735406,12638.294607879994,186.66300626999873,54421.92085776 2024-06-30,08:16:48.000,182,11067573,-795,0,1719735407,12638.233981089994,186.64890801,54421.92784488001 2024-06-30,08:16:49.000,182,11067585,-795,0,1719735408,12638.254190019994,186.6700553999981,54421.92085776 2024-06-30,08:16:50.000,182,11067623,-795,0,1719735409,12638.186826919999,186.6700553999981,54421.82303808 2024-06-30,08:16:51.000,182,11067531,-795,0,1719735410,12638.105991199998,186.64185888000065,54421.62041160001 2024-06-30,08:16:52.000,182,11067614,-795,0,1719735411,12638.018419169988,186.66300626999873,54421.697269920005 2024-06-30,08:16:53.000,182,11067642,-795,0,1719735412,12638.159881679989,186.64890801,54421.816050960006 2024-06-30,08:16:54.000,182,11067632,-795,0,1719735413,12638.105991199998,186.64185888000065,54421.78111536 2024-06-30,08:16:55.000,182,11067625,-795,0,1719735414,12638.119463819989,186.6700553999981,54421.767141120006 2024-06-30,08:16:56.000,182,11067614,-755,0,1719735415,12638.072309649993,186.65595713999937,54421.73220552 2024-06-30,08:16:57.000,182,11067632,-795,0,1719735416,12638.011682859993,186.65595713999937,54421.56451464 2024-06-30,08:16:58.000,182,11067567,-795,0,1719735417,12638.004946549998,186.64890801,54421.63438584 2024-06-30,08:16:59.000,182,11067605,-795,0,1719735418,12638.038628099988,186.6348097500013,54421.68329568 2024-06-30,08:17:00.000,182,11067638,-795,0,1719735419,12638.004946549998,186.65595713999937,54421.7252184 2024-06-30,08:17:01.000,182,11067624,-795,0,1719735420,12638.085782269998,186.62071149000258,54421.795089600004 2024-06-30,08:17:02.000,182,11067636,-795,0,1719735421,12638.038628099988,186.65595713999937,54421.78111536 2024-06-30,08:17:03.000,182,11067643,-795,0,1719735422,12638.072309649993,186.66300626999873,54421.864960800005 2024-06-30,08:17:04.000,182,11067600,-795,0,1719735423,12638.052100719993,186.67710453000473,54421.816050960006 2024-06-30,08:17:05.000,182,11067642,-795,0,1719735424,12637.991473929993,186.62071149000258,54421.67630856 2024-06-30,08:17:06.000,182,11067669,-795,0,1719735425,12637.930847139993,186.6348097500013,54421.57150176001 2024-06-30,08:17:07.000,182,11067595,-795,0,1719735426,12637.910638209993,186.67710453000473,54421.55752752 2024-06-30,08:17:08.000,182,11067621,-795,0,1719735427,12637.971264999993,186.64890801,54421.66932144001 2024-06-30,08:17:09.000,182,11067674,-795,0,1719735428,12638.011682859993,186.5995641000045,54421.7252184 2024-06-30,08:17:10.000,182,11067637,-795,0,1719735429,12637.984737619998,186.5713675799998,54421.64137296001 2024-06-30,08:17:11.000,182,11067623,-795,0,1719735430,12637.998210240003,186.60661323000386,54421.6553472 2024-06-30,08:17:12.000,182,11067604,-795,0,1719735431,12637.897165590002,186.56431845000043,54421.480669200006 2024-06-30,08:17:13.000,182,11067613,-795,0,1719735432,12637.937583450002,186.54317106000235,54421.49464344 2024-06-30,08:17:14.000,182,11067584,-795,0,1719735433,12638.004946549998,186.56431845000043,54421.54355328 2024-06-30,08:17:15.000,182,11067631,-795,0,1719735434,12638.011682859993,186.536121930003,54421.53656616 2024-06-30,08:17:16.000,182,11067622,-795,0,1719735435,12637.796120940002,186.50087627999892,54421.29900408 2024-06-30,08:17:17.000,182,11067602,-795,0,1719735436,12637.964528689998,186.50792540999828,54421.52259192001 2024-06-30,08:17:18.000,182,11067628,-795,0,1719735437,12637.937583450002,186.50792540999828,54421.49464344 2024-06-30,08:17:19.000,182,11067625,-795,0,1719735438,12637.971264999993,186.47972889000084,54421.56451464 2024-06-30,08:17:20.000,182,11067563,-795,0,1719735439,12637.984737619998,186.50792540999828,54421.49464344 2024-06-30,08:17:21.000,182,11067633,-795,0,1719735440,12637.924110829998,186.47972889000084,54421.34791392 2024-06-30,08:17:22.000,182,11067633,-795,0,1719735441,12637.944319759998,186.45858150000277,54421.3758624 2024-06-30,08:17:23.000,182,11067617,-795,0,1719735442,12638.018419169988,186.47972889000084,54421.43874648 2024-06-30,08:17:24.000,182,11067653,-795,0,1719735443,12637.991473929993,186.46563063000212,54421.45272072001 2024-06-30,08:17:25.000,182,11067590,-795,0,1719735444,12637.971264999993,186.45858150000277,54421.410798000004 2024-06-30,08:17:26.000,182,11067641,-795,0,1719735445,12637.951056069993,186.4374341100047,54421.27804272 2024-06-30,08:17:27.000,182,11067668,-795,0,1719735446,12638.031891789993,186.41628671999933,54421.46669496 2024-06-30,08:17:28.000,182,11067640,-795,0,1719735447,12638.052100719993,186.43038497999805,54421.42477224001 2024-06-30,08:17:29.000,182,11067634,-795,0,1719735448,12638.065573339998,186.4233358499987,54421.36887528 2024-06-30,08:17:30.000,182,11067615,-795,0,1719735449,12638.031891789993,186.45858150000277,54421.4457336 2024-06-30,08:17:31.000,182,11067633,-795,0,1719735450,12637.951056069993,186.44448324000405,54421.292016960004 2024-06-30,08:17:32.000,182,11067610,-795,0,1719735451,12637.944319759998,186.41628671999933,54421.32695256 2024-06-30,08:17:33.000,182,11067623,-795,0,1719735452,12638.085782269998,186.43038497999805,54421.36887528 2024-06-30,08:17:34.000,182,11067621,-795,0,1719735453,12637.998210240003,186.4233358499987,54421.38284952001 2024-06-30,08:17:35.000,182,11067628,-795,0,1719735454,12637.971264999993,186.44448324000405,54421.36887528 2024-06-30,08:17:36.000,182,11067590,-795,0,1719735455,12637.903901899997,186.36694281000382,54421.124326080004 2024-06-30,08:17:37.000,182,11067636,-795,0,1719735456,12637.937583450002,186.40218846000062,54421.2710556 2024-06-30,08:17:38.000,182,11067635,-795,0,1719735457,12637.917374520002,186.34579541999847,54421.29900408 2024-06-30,08:17:39.000,182,11067562,-795,0,1719735458,12637.917374520002,186.3387462899991,54421.23612000001 2024-06-30,08:17:40.000,182,11067620,-795,0,1719735459,12637.796120940002,186.38104107000254,54421.292016960004 2024-06-30,08:17:41.000,182,11067624,-795,0,1719735460,12637.816329870002,186.31759890000103,54421.16624880001 2024-06-30,08:17:42.000,182,11067627,-795,0,1719735461,12637.843275109997,186.28235325000423,54421.29900408 2024-06-30,08:17:43.000,182,11067663,-795,0,1719735462,12637.917374520002,186.31054977000167,54421.410798000004 2024-06-30,08:17:44.000,182,11067627,-795,0,1719735463,12637.863484039997,186.31759890000103,54421.38983664 2024-06-30,08:17:45.000,182,11067666,-795,0,1719735464,12637.829802489992,186.26825498999824,54421.22913288 2024-06-30,08:17:46.000,182,11067586,-795,0,1719735465,12637.823066179997,186.23300934000144,54421.18022304 2024-06-30,08:17:47.000,182,11067636,-795,0,1719735466,12637.816329870002,186.27530412000488,54421.2011844 2024-06-30,08:17:48.000,182,11067631,-795,0,1719735467,12637.836538800002,186.25415672999952,54421.30599120001 2024-06-30,08:17:49.000,182,11067625,-795,0,1719735468,12637.829802489992,186.2400584700008,54421.32695256 2024-06-30,08:17:50.000,182,11067661,-795,0,1719735469,12637.816329870002,186.27530412000488,54421.312978320006 2024-06-30,08:17:51.000,182,11067627,-795,0,1719735470,12637.796120940002,186.25415672999952,54421.29900408 2024-06-30,08:17:52.000,182,11067563,-795,0,1719735471,12637.742230459997,186.25415672999952,54421.1313132 2024-06-30,08:17:53.000,182,11067597,-795,0,1719735472,12637.715285220002,186.204812820004,54421.124326080004 2024-06-30,08:17:54.000,182,11067624,-795,0,1719735473,12637.762439389997,186.24710760000016,54421.18022304 2024-06-30,08:17:55.000,182,11067617,-795,0,1719735474,12637.748966769992,186.190714559998,54421.15227456 2024-06-30,08:17:56.000,182,11067593,-795,0,1719735475,12637.641185809996,186.16251804000058,54421.08939048001 2024-06-30,08:17:57.000,182,11067623,-795,0,1719735476,12637.748966769992,186.16956716999994,54421.08939048001 2024-06-30,08:17:58.000,182,11067635,-795,0,1719735477,12637.782648319997,186.18366542999865,54421.11733896001 2024-06-30,08:17:59.000,182,11067655,-795,0,1719735478,12637.796120940002,186.16956716999994,54421.10336472 2024-06-30,08:18:00.000,182,11067547,-795,0,1719735479,12637.762439389997,186.22596021000209,54421.08240336 2024-06-30,08:18:01.000,182,11067637,-795,0,1719735480,12637.728757839992,186.16251804000058,54420.9915708 2024-06-30,08:18:02.000,182,11067636,-795,0,1719735481,12637.688339979992,186.14841978000186,54420.97060944001 2024-06-30,08:18:03.000,182,11067665,-795,0,1719735482,12637.769175699992,186.1413706500025,54421.04746776001 2024-06-30,08:18:04.000,182,11067647,-795,0,1719735483,12637.755703080002,186.1766162999993,54421.04048064 2024-06-30,08:18:05.000,182,11067640,-795,0,1719735484,12637.708548909992,186.18366542999865,54421.03349352 2024-06-30,08:18:06.000,182,11067587,-795,0,1719735485,12637.715285220002,186.204812820004,54420.928686720006 2024-06-30,08:18:07.000,182,11067667,-795,0,1719735486,12637.775912010002,186.1766162999993,54421.11733896001 2024-06-30,08:18:08.000,182,11067551,-795,0,1719735487,12637.755703080002,186.26120585999888,54421.08939048001 2024-06-30,08:18:09.000,182,11067627,-795,0,1719735488,12637.775912010002,186.22596021000209,54421.06842912001 2024-06-30,08:18:10.000,182,11067622,-795,0,1719735489,12637.728757839992,186.21186195000337,54421.06842912001 2024-06-30,08:18:11.000,182,11067627,-795,0,1719735490,12637.688339979992,186.1766162999993,54420.92169960001 2024-06-30,08:18:12.000,182,11067603,-795,0,1719735491,12637.674867360001,186.21891108000273,54421.01951928001 2024-06-30,08:18:13.000,182,11067616,-795,0,1719735492,12637.728757839992,186.21891108000273,54421.124326080004 2024-06-30,08:18:14.000,182,11067628,-795,0,1719735493,12637.728757839992,186.23300934000144,54421.11035184 2024-06-30,08:18:15.000,182,11067630,-795,0,1719735494,12637.748966769992,186.23300934000144,54421.10336472 2024-06-30,08:18:16.000,182,11067513,-795,0,1719735495,12637.674867360001,186.23300934000144,54421.00554504 2024-06-30,08:18:17.000,182,11067564,-795,0,1719735496,12637.668131049992,186.23300934000144,54420.9915708 2024-06-30,08:18:18.000,182,11067608,-795,0,1719735497,12637.674867360001,186.24710760000016,54421.04746776001 2024-06-30,08:18:19.000,182,11067612,-795,0,1719735498,12637.748966769992,186.21891108000273,54421.096377600006 2024-06-30,08:18:20.000,182,11067606,-795,0,1719735499,12637.748966769992,186.24710760000016,54421.10336472 2024-06-30,08:18:21.000,182,11067632,-795,0,1719735500,12637.722021529997,186.2400584700008,54421.16624880001 2024-06-30,08:18:22.000,182,11067672,-795,0,1719735501,12637.708548909992,186.29645151000295,54421.10336472 2024-06-30,08:18:23.000,182,11067662,-795,0,1719735502,12637.681603669997,186.28235325000423,54421.13830032001 2024-06-30,08:18:24.000,182,11067619,-795,0,1719735503,12637.769175699992,186.25415672999952,54421.25009424 2024-06-30,08:18:25.000,182,11067648,-795,0,1719735504,12637.674867360001,186.28235325000423,54421.10336472 2024-06-30,08:18:26.000,182,11067641,-795,0,1719735505,12637.728757839992,186.28235325000423,54421.2710556 2024-06-30,08:18:27.000,182,11067602,-795,0,1719735506,12637.641185809996,186.3035006400023,54421.1313132 2024-06-30,08:18:28.000,182,11067603,-795,0,1719735507,12637.614240570001,186.2894023800036,54421.15926168 2024-06-30,08:18:29.000,182,11067626,-795,0,1719735508,12637.762439389997,186.3035006400023,54421.32695256 2024-06-30,08:18:30.000,182,11067628,-795,0,1719735509,12637.735494150002,186.31054977000167,54421.31996544 2024-06-30,08:18:31.000,182,11067635,-795,0,1719735510,12637.728757839992,186.3246480300004,54421.312978320006 2024-06-30,08:18:32.000,182,11067580,-795,0,1719735511,12637.607504259991,186.33169715999975,54421.145287440006 2024-06-30,08:18:33.000,182,11067571,-795,0,1719735512,12637.620976879996,186.31759890000103,54421.15227456 2024-06-30,08:18:34.000,182,11067659,-795,0,1719735513,12637.594031640001,186.3387462899991,54421.11733896001 2024-06-30,08:18:35.000,182,11067586,-795,0,1719735514,12637.661394739996,186.29645151000295,54421.2011844 2024-06-30,08:18:36.000,182,11067643,-795,0,1719735515,12637.594031640001,186.33169715999975,54421.08240336 2024-06-30,08:18:37.000,182,11067614,-795,0,1719735516,12637.620976879996,186.3246480300004,54421.124326080004 2024-06-30,08:18:38.000,182,11067582,-795,0,1719735517,12637.634449500001,186.3246480300004,54421.2011844 2024-06-30,08:18:39.000,182,11067614,-795,0,1719735518,12637.647922119992,186.3387462899991,54421.22913288 2024-06-30,08:18:40.000,182,11067575,-795,0,1719735519,12637.594031640001,186.3387462899991,54421.16624880001 2024-06-30,08:18:41.000,182,11067610,-795,0,1719735520,12637.526668539991,186.3246480300004,54420.99855792001 2024-06-30,08:18:42.000,182,11067606,-795,0,1719735521,12637.49298699,186.3387462899991,54420.96362232 2024-06-30,08:18:43.000,182,11067599,-795,0,1719735522,12637.600767949996,186.34579541999847,54421.16624880001 2024-06-30,08:18:44.000,182,11067597,-795,0,1719735523,12637.620976879996,186.34579541999847,54421.21515864001 2024-06-30,08:18:45.000,182,11067582,-795,0,1719735524,12637.540141159996,186.35989368000446,54421.026506400005 2024-06-30,08:18:46.000,182,11067587,-795,0,1719735525,12637.573822710001,186.35989368000446,54421.20817152 2024-06-30,08:18:47.000,182,11067596,-795,0,1719735526,12637.580559019996,186.38104107000254,54421.11733896001 2024-06-30,08:18:48.000,182,11067584,-795,0,1719735527,12637.580559019996,186.39513933000126,54421.2011844 2024-06-30,08:18:49.000,182,11067619,-795,0,1719735528,12637.634449500001,186.3880902000019,54421.243107120004 2024-06-30,08:18:50.000,182,11067627,-795,0,1719735529,12637.634449500001,186.4374341100047,54421.25009424 2024-06-30,08:18:51.000,182,11067622,-795,0,1719735530,12637.580559019996,186.4374341100047,54421.17323592 2024-06-30,08:18:52.000,182,11067574,-795,0,1719735531,12637.459305439996,186.4374341100047,54421.08240336 2024-06-30,08:18:53.000,182,11067579,-795,0,1719735532,12637.620976879996,186.44448324000405,54421.361888160005 2024-06-30,08:18:54.000,182,11067613,-795,0,1719735533,12637.594031640001,186.44448324000405,54421.3758624 2024-06-30,08:18:55.000,182,11067602,-795,0,1719735534,12637.695076290001,186.43038497999805,54421.34791392 2024-06-30,08:18:56.000,182,11067596,-795,0,1719735535,12637.620976879996,186.47972889000084,54421.16624880001 2024-06-30,08:18:57.000,182,11067570,-795,0,1719735536,12637.654658430001,186.47972889000084,54421.31996544 2024-06-30,08:18:58.000,182,11067627,-795,0,1719735537,12637.567086399991,186.49382714999956,54421.17323592 2024-06-30,08:18:59.000,182,11067628,-755,0,1719735538,12637.701812599997,186.536121930003,54421.3758624 2024-06-30,08:19:00.000,182,11067632,-795,0,1719735539,12637.641185809996,186.57841670999915,54421.4457336 2024-06-30,08:19:01.000,182,11067622,-795,0,1719735540,12637.641185809996,186.52907280000363,54421.40381088001 2024-06-30,08:19:02.000,182,11067620,-715,0,1719735541,12637.668131049992,186.56431845000043,54421.41778512 2024-06-30,08:19:03.000,182,11067623,-795,0,1719735542,12637.735494150002,186.55726932000107,54421.480669200006 2024-06-30,08:19:04.000,182,11067624,-795,0,1719735543,12637.715285220002,186.57841670999915,54421.50861768 2024-06-30,08:19:05.000,182,11067593,-795,0,1719735544,12637.748966769992,186.57841670999915,54421.59246312001 2024-06-30,08:19:06.000,182,11067632,-795,0,1719735545,12637.661394739996,186.55726932000107,54421.52259192001 2024-06-30,08:19:07.000,182,11067603,-755,0,1719735546,12637.715285220002,186.62071149000258,54421.50163056001 2024-06-30,08:19:08.000,182,11067604,-795,0,1719735547,12637.688339979992,186.60661323000386,54421.64137296001 2024-06-30,08:19:09.000,182,11067661,-795,0,1719735548,12637.742230459997,186.59251496999786,54421.6553472 2024-06-30,08:19:10.000,182,11067618,-795,0,1719735549,12637.755703080002,186.59251496999786,54421.66932144001 2024-06-30,08:19:11.000,182,11067638,-795,0,1719735550,12637.775912010002,186.5854658399985,54421.6553472 2024-06-30,08:19:12.000,182,11067636,-795,0,1719735551,12637.728757839992,186.61366236000322,54421.459707840004 2024-06-30,08:19:13.000,182,11067618,-795,0,1719735552,12637.789384629992,186.61366236000322,54421.529579040005 2024-06-30,08:19:14.000,182,11067634,-795,0,1719735553,12637.789384629992,186.64185888000065,54421.627398720004 2024-06-30,08:19:15.000,182,11067621,-795,0,1719735554,12637.782648319997,186.65595713999937,54421.578488880004 2024-06-30,08:19:16.000,182,11067576,-795,0,1719735555,12637.681603669997,186.6348097500013,54421.53656616 2024-06-30,08:19:17.000,182,11067595,-795,0,1719735556,12637.728757839992,186.67710453000473,54421.55054040001 2024-06-30,08:19:18.000,182,11067641,-795,0,1719735557,12637.870220349992,186.66300626999873,54421.69028280001 2024-06-30,08:19:19.000,182,11067597,-795,0,1719735558,12637.843275109997,186.68415366000409,54421.697269920005 2024-06-30,08:19:20.000,182,11067633,-795,0,1719735559,12637.688339979992,186.67710453000473,54421.459707840004 2024-06-30,08:19:21.000,182,11067567,-795,0,1719735560,12637.755703080002,186.71235018000152,54421.529579040005 2024-06-30,08:19:22.000,182,11067609,-795,0,1719735561,12637.755703080002,186.6700553999981,54421.578488880004 2024-06-30,08:19:23.000,182,11067621,-795,0,1719735562,12637.735494150002,186.71939931000088,54421.361888160005 2024-06-30,08:19:24.000,182,11067621,-795,0,1719735563,12637.829802489992,186.70530105000216,54421.6553472 2024-06-30,08:19:25.000,182,11067577,-795,0,1719735564,12637.890429279993,186.6982519200028,54421.71823128001 2024-06-30,08:19:26.000,182,11067598,-795,0,1719735565,12637.850011419992,186.71235018000152,54421.71823128001 2024-06-30,08:19:27.000,182,11067594,-795,0,1719735566,12637.863484039997,186.67710453000473,54421.648360080006 2024-06-30,08:19:28.000,182,11067663,-795,0,1719735567,12637.897165590002,186.64890801,54421.7252184 2024-06-30,08:19:29.000,182,11067612,-795,0,1719735568,12637.897165590002,186.69120279000344,54421.80906384001 2024-06-30,08:19:30.000,182,11067631,-795,0,1719735569,12637.897165590002,186.69120279000344,54421.77412824 2024-06-30,08:19:31.000,182,11067629,-795,0,1719735570,12637.903901899997,186.7334975699996,54421.648360080006 2024-06-30,08:19:32.000,182,11067600,-795,0,1719735571,12637.910638209993,186.71939931000088,54421.7252184 2024-06-30,08:19:33.000,182,11067598,-795,0,1719735572,12637.978001310003,186.72644844000024,54421.80207672 2024-06-30,08:19:34.000,182,11067604,-795,0,1719735573,12637.957792380003,186.72644844000024,54421.83701232001 2024-06-30,08:19:35.000,182,11067609,-795,0,1719735574,12637.944319759998,186.71235018000152,54421.85098656 2024-06-30,08:19:36.000,182,11067580,-795,0,1719735575,12637.917374520002,186.6700553999981,54421.63438584 2024-06-30,08:19:37.000,182,11067596,-795,0,1719735576,12637.917374520002,186.7334975699996,54421.73919264001 2024-06-30,08:19:38.000,182,11067648,-795,0,1719735577,12637.984737619998,186.71235018000152,54421.88592216001 2024-06-30,08:19:39.000,182,11067604,-795,0,1719735578,12637.944319759998,186.71235018000152,54421.87194792 2024-06-30,08:19:40.000,182,11067622,-795,0,1719735579,12637.978001310003,186.72644844000024,54421.94181912 2024-06-30,08:19:41.000,182,11067626,-795,0,1719735580,12637.984737619998,186.70530105000216,54421.90688352001 2024-06-30,08:19:42.000,182,11067636,-795,0,1719735581,12637.964528689998,186.67710453000473,54421.80906384001 2024-06-30,08:19:43.000,182,11067602,-795,0,1719735582,12637.890429279993,186.74759582999832,54421.767141120006 2024-06-30,08:19:44.000,182,11067608,-795,0,1719735583,12638.011682859993,186.7334975699996,54421.99771608 2024-06-30,08:19:45.000,182,11067634,-795,0,1719735584,12637.998210240003,186.75464495999768,54422.01169032 2024-06-30,08:19:46.000,182,11067622,-795,0,1719735585,12638.011682859993,186.7334975699996,54421.9697676 2024-06-30,08:19:47.000,182,11067649,-795,0,1719735586,12637.991473929993,186.72644844000024,54421.8998964 2024-06-30,08:19:48.000,182,11067618,-795,0,1719735587,12637.971264999993,186.77579235000303,54421.89290928 2024-06-30,08:19:49.000,182,11067575,-795,0,1719735588,12638.031891789993,186.76874322000367,54422.06060016 2024-06-30,08:19:50.000,182,11067644,-795,0,1719735589,12638.052100719993,186.71939931000088,54422.12348424001 2024-06-30,08:19:51.000,182,11067649,-795,0,1719735590,12638.052100719993,186.72644844000024,54422.151432720006 2024-06-30,08:19:52.000,182,11067598,-795,0,1719735591,12638.004946549998,186.68415366000409,54421.962780480004 2024-06-30,08:19:53.000,182,11067613,-795,0,1719735592,12638.058837029988,186.72644844000024,54422.05361304001 2024-06-30,08:19:54.000,182,11067601,-795,0,1719735593,12638.079045959988,186.68415366000409,54422.14444560001 2024-06-30,08:19:55.000,182,11067620,-795,0,1719735594,12638.058837029988,186.68415366000409,54422.08854864 2024-06-30,08:19:56.000,182,11067621,-795,0,1719735595,12637.971264999993,186.62776062000194,54421.92085776 2024-06-30,08:19:57.000,182,11067644,-795,0,1719735596,12638.011682859993,186.6348097500013,54421.88592216001 2024-06-30,08:19:58.000,182,11067620,-795,0,1719735597,12638.092518579993,186.6348097500013,54422.081561520004 2024-06-30,08:19:59.000,182,11067588,-795,0,1719735598,12638.105991199998,186.64185888000065,54422.08854864 2024-06-30,08:20:00.000,182,11067655,-795,0,1719735599,12638.112727509993,186.64890801,54422.01867744 2024-06-30,08:20:01.000,182,11067591,-795,0,1719735600,12638.058837029988,186.62776062000194,54421.9697676 2024-06-30,08:20:02.000,182,11067603,-795,0,1719735601,12638.052100719993,186.5854658399985,54421.85098656 2024-06-30,08:20:03.000,182,11067615,-795,0,1719735602,12638.079045959988,186.5854658399985,54421.87194792 2024-06-30,08:20:04.000,182,11067617,-795,0,1719735603,12638.126200129998,186.5995641000045,54422.01169032 2024-06-30,08:20:05.000,182,11067604,-795,0,1719735604,12638.132936439994,186.5502201900017,54422.081561520004 2024-06-30,08:20:06.000,182,11067596,-795,0,1719735605,12638.153145369994,186.536121930003,54422.06060016 2024-06-30,08:20:07.000,182,11067623,-795,0,1719735606,12638.105991199998,186.56431845000043,54421.94880624 2024-06-30,08:20:08.000,182,11067559,-795,0,1719735607,12638.146409059998,186.52202367000427,54422.0396388 2024-06-30,08:20:09.000,182,11067613,-795,0,1719735608,12638.146409059998,186.52907280000363,54422.09553576001 2024-06-30,08:20:10.000,182,11067693,-795,0,1719735609,12638.207035849999,186.52202367000427,54422.05361304001 2024-06-30,08:20:11.000,182,11067627,-795,0,1719735610,12638.126200129998,186.5149745400049,54422.00470320001 2024-06-30,08:20:12.000,182,11067642,-795,0,1719735611,12638.186826919999,186.5149745400049,54422.06758728 2024-06-30,08:20:13.000,182,11067623,-795,0,1719735612,12638.240717399989,186.54317106000235,54422.18636832 2024-06-30,08:20:14.000,182,11067637,-795,0,1719735613,12638.247453709999,186.4867780200002,54422.18636832 2024-06-30,08:20:15.000,182,11067594,-795,0,1719735614,12638.193563229994,186.5502201900017,54422.02566456001 2024-06-30,08:20:16.000,182,11067554,-795,0,1719735615,12638.227244779999,186.5502201900017,54422.07457440001 2024-06-30,08:20:17.000,182,11067614,-795,0,1719735616,12638.126200129998,186.54317106000235,54422.032651680005 2024-06-30,08:20:18.000,182,11067530,-795,0,1719735617,12638.159881679989,186.49382714999956,54422.01867744 2024-06-30,08:20:19.000,182,11067649,-795,0,1719735618,12638.227244779999,186.52907280000363,54422.16540696 2024-06-30,08:20:20.000,182,11067591,-795,0,1719735619,12638.240717399989,186.536121930003,54422.130471360004 2024-06-30,08:20:21.000,182,11067609,-795,0,1719735620,12638.207035849999,186.5502201900017,54422.1793812 2024-06-30,08:20:22.000,182,11067654,-795,0,1719735621,12638.220508469989,186.536121930003,54422.17239408001 2024-06-30,08:20:23.000,182,11067625,-795,0,1719735622,12638.287871569999,186.55726932000107,54422.26322664001 2024-06-30,08:20:24.000,182,11067599,-795,0,1719735623,12638.254190019994,186.5713675799998,54422.2143168 2024-06-30,08:20:25.000,182,11067648,-795,0,1719735624,12638.267662639999,186.57841670999915,54422.25623952 2024-06-30,08:20:26.000,182,11067642,-795,0,1719735625,12638.233981089994,186.55726932000107,54422.249252400004 2024-06-30,08:20:27.000,182,11067614,-795,0,1719735626,12638.220508469989,186.5713675799998,54422.20732968 2024-06-30,08:20:28.000,182,11067638,-795,0,1719735627,12638.32828943,186.62776062000194,54422.33309784 2024-06-30,08:20:29.000,182,11067667,-795,0,1719735628,12638.34176204999,186.5854658399985,54422.37502056 2024-06-30,08:20:30.000,182,11067615,-795,0,1719735629,12638.355234669994,186.57841670999915,54422.3540592 2024-06-30,08:20:31.000,182,11067618,-795,0,1719735630,12638.375443599994,186.59251496999786,54422.43091752001 2024-06-30,08:20:32.000,182,11067600,-795,0,1719735631,12638.32155311999,186.5854658399985,54422.26322664001 2024-06-30,08:20:33.000,182,11067557,-795,0,1719735632,12638.314816809994,186.5502201900017,54422.32611072 2024-06-30,08:20:34.000,182,11067630,-795,0,1719735633,12638.30134418999,186.5713675799998,54422.437904640006 2024-06-30,08:20:35.000,182,11067645,-795,0,1719735634,12638.30134418999,186.52907280000363,54422.4239304 2024-06-30,08:20:36.000,182,11067623,-795,0,1719735635,12638.287871569999,186.5713675799998,54422.32611072 2024-06-30,08:20:37.000,182,11067628,-795,0,1719735636,12638.274398949994,186.56431845000043,54422.30514936 2024-06-30,08:20:38.000,182,11067614,-795,0,1719735637,12638.375443599994,186.54317106000235,54422.43091752001 2024-06-30,08:20:39.000,182,11067607,-795,0,1719735638,12638.34849836,186.54317106000235,54422.40296904 2024-06-30,08:20:40.000,182,11067575,-795,0,1719735639,12638.38217990999,186.5713675799998,54422.40995616001 2024-06-30,08:20:41.000,182,11067628,-795,0,1719735640,12638.308080499999,186.50792540999828,54422.368033440005 2024-06-30,08:20:42.000,182,11067583,-795,0,1719735641,12638.314816809994,186.52907280000363,54422.270213760006 2024-06-30,08:20:43.000,182,11067603,-795,0,1719735642,12638.355234669994,186.52202367000427,54422.4239304 2024-06-30,08:20:44.000,182,11067613,-795,0,1719735643,12638.274398949994,186.5713675799998,54422.36104632001 2024-06-30,08:20:45.000,182,11067663,-795,0,1719735644,12638.36197097999,186.56431845000043,54422.44489176 2024-06-30,08:20:46.000,182,11067661,-795,0,1719735645,12638.314816809994,186.56431845000043,54422.33309784 2024-06-30,08:20:47.000,182,11067654,-795,0,1719735646,12638.36870729,186.52202367000427,54422.45886600001 2024-06-30,08:20:48.000,182,11067555,-795,0,1719735647,12638.36197097999,186.5502201900017,54422.44489176 2024-06-30,08:20:49.000,182,11067578,-795,0,1719735648,12638.32155311999,186.49382714999956,54422.38200768 2024-06-30,08:20:50.000,182,11067629,-795,0,1719735649,12638.36870729,186.5713675799998,54422.4938016 2024-06-30,08:20:51.000,182,11067619,-795,0,1719735650,12638.32828943,186.5502201900017,54422.319123600006 2024-06-30,08:20:52.000,182,11067638,-795,0,1719735651,12638.28113525999,186.5502201900017,54422.45886600001 2024-06-30,08:20:53.000,182,11067614,-795,0,1719735652,12638.36870729,186.52907280000363,54422.57764704001 2024-06-30,08:20:54.000,182,11067587,-795,0,1719735653,12638.355234669994,186.56431845000043,54422.55668568001 2024-06-30,08:20:55.000,182,11067631,-795,0,1719735654,12638.375443599994,186.52202367000427,54422.62655688001 2024-06-30,08:20:56.000,182,11067539,-795,0,1719735655,12638.335025739994,186.5149745400049,54422.57764704001 2024-06-30,08:20:57.000,182,11067590,-795,0,1719735656,12638.26092632999,186.44448324000405,54422.45886600001 2024-06-30,08:20:58.000,182,11067618,-795,0,1719735657,12638.26092632999,186.50087627999892,54422.486814480006 2024-06-30,08:20:59.000,182,11067604,-795,0,1719735658,12638.308080499999,186.4515323700034,54422.59860840001 2024-06-30,08:21:00.000,182,11067631,-795,0,1719735659,12638.335025739994,186.50792540999828,54422.654505360006 2024-06-30,08:21:01.000,182,11067624,-795,0,1719735660,12638.308080499999,186.4515323700034,54422.57764704001 2024-06-30,08:21:02.000,182,11067614,-795,0,1719735661,12638.32155311999,186.49382714999956,54422.57065992 2024-06-30,08:21:03.000,182,11067609,-795,0,1719735662,12638.32155311999,186.47972889000084,54422.71040232 2024-06-30,08:21:04.000,182,11067545,-795,0,1719735663,12638.267662639999,186.47972889000084,54422.69642808001 2024-06-30,08:21:05.000,182,11067635,-795,0,1719735664,12638.32155311999,186.4515323700034,54422.633544000004 2024-06-30,08:21:06.000,182,11067630,-795,0,1719735665,12638.233981089994,186.49382714999956,54422.59162128 2024-06-30,08:21:07.000,182,11067610,-795,0,1719735666,12638.26092632999,186.44448324000405,54422.71738944 2024-06-30,08:21:08.000,182,11067655,-795,0,1719735667,12638.30134418999,186.46563063000212,54422.84315760001 2024-06-30,08:21:09.000,182,11067637,-795,0,1719735668,12638.335025739994,186.43038497999805,54422.85713184 2024-06-30,08:21:10.000,182,11067624,-795,0,1719735669,12638.314816809994,186.4233358499987,54422.86411896001 2024-06-30,08:21:11.000,182,11067608,-795,0,1719735670,12638.34176204999,186.39513933000126,54422.88508032 2024-06-30,08:21:12.000,182,11067576,-795,0,1719735671,12638.274398949994,186.40218846000062,54422.72437656001 2024-06-30,08:21:13.000,182,11067590,-795,0,1719735672,12638.32155311999,186.35989368000446,54422.78027352 2024-06-30,08:21:14.000,182,11067633,-795,0,1719735673,12638.308080499999,186.41628671999933,54422.85713184 2024-06-30,08:21:15.000,182,11067613,-795,0,1719735674,12638.308080499999,186.36694281000382,54422.808222 2024-06-30,08:21:16.000,182,11067630,-795,0,1719735675,12638.220508469989,186.37399194000318,54422.71738944 2024-06-30,08:21:17.000,182,11067627,-795,0,1719735676,12638.227244779999,186.39513933000126,54422.752325040005 2024-06-30,08:21:18.000,182,11067640,-795,0,1719735677,12638.26092632999,186.41628671999933,54422.79424776001 2024-06-30,08:21:19.000,182,11067622,-795,0,1719735678,12638.32828943,186.40218846000062,54422.85713184 2024-06-30,08:21:20.000,182,11067580,-795,0,1719735679,12638.32155311999,186.39513933000126,54422.79424776001 2024-06-30,08:21:21.000,182,11067619,-795,0,1719735680,12638.26092632999,186.36694281000382,54422.66149248 2024-06-30,08:21:22.000,182,11067539,-795,0,1719735681,12638.247453709999,186.39513933000126,54422.71040232 2024-06-30,08:21:23.000,182,11067620,-795,0,1719735682,12638.314816809994,186.3880902000019,54422.822196240006 2024-06-30,08:21:24.000,182,11067623,-795,0,1719735683,12638.28113525999,186.39513933000126,54422.871106080005 2024-06-30,08:21:25.000,182,11067646,-795,0,1719735684,12638.267662639999,186.39513933000126,54422.83617048 2024-06-30,08:21:26.000,182,11067641,-795,0,1719735685,12638.274398949994,186.3880902000019,54422.773286400006 2024-06-30,08:21:27.000,182,11067603,-795,0,1719735686,12638.294607879994,186.35284454999783,54422.93399016001 2024-06-30,08:21:28.000,182,11067596,-795,0,1719735687,12638.267662639999,186.3880902000019,54422.93399016001 2024-06-30,08:21:29.000,182,11067625,-795,0,1719735688,12638.233981089994,186.37399194000318,54422.88508032 2024-06-30,08:21:30.000,182,11067636,-795,0,1719735689,12638.267662639999,186.3880902000019,54422.8780932 2024-06-30,08:21:31.000,182,11067637,-795,0,1719735690,12638.213772159994,186.35989368000446,54422.801234880004 2024-06-30,08:21:32.000,182,11067609,-795,0,1719735691,12638.207035849999,186.37399194000318,54422.83617048 2024-06-30,08:21:33.000,182,11067630,-795,0,1719735692,12638.254190019994,186.37399194000318,54422.8780932 2024-06-30,08:21:34.000,182,11067578,-795,0,1719735693,12638.240717399989,186.35284454999783,54423.01084848001 2024-06-30,08:21:35.000,182,11067600,-795,0,1719735694,12638.227244779999,186.3246480300004,54422.989887120006 2024-06-30,08:21:36.000,182,11067654,-795,0,1719735695,12638.079045959988,186.34579541999847,54422.76629928001 2024-06-30,08:21:37.000,182,11067579,-795,0,1719735696,12638.193563229994,186.3035006400023,54422.95495152 2024-06-30,08:21:38.000,182,11067694,-795,0,1719735697,12638.159881679989,186.31759890000103,54423.02482272 2024-06-30,08:21:39.000,182,11067616,-795,0,1719735698,12638.180090609989,186.2894023800036,54423.0178356 2024-06-30,08:21:40.000,182,11067641,-795,0,1719735699,12638.146409059998,186.3035006400023,54423.02482272 2024-06-30,08:21:41.000,182,11067665,-795,0,1719735700,12638.126200129998,186.28235325000423,54422.96193864001 2024-06-30,08:21:42.000,182,11067626,-795,0,1719735701,12638.112727509993,186.31054977000167,54422.97591288 2024-06-30,08:21:43.000,182,11067607,-795,0,1719735702,12638.132936439994,186.3035006400023,54423.0178356 2024-06-30,08:21:44.000,182,11067644,-795,0,1719735703,12638.119463819989,186.26825498999824,54423.108668160006 2024-06-30,08:21:45.000,182,11067628,-715,0,1719735704,12637.978001310003,186.2894023800036,54422.93399016001 2024-06-30,08:21:46.000,182,11067622,-795,0,1719735705,12638.025155479998,186.21186195000337,54422.871106080005 2024-06-30,08:21:47.000,182,11067607,-715,0,1719735706,12638.092518579993,186.21186195000337,54422.91302880001 2024-06-30,08:21:48.000,182,11067623,-795,0,1719735707,12638.045364409998,186.2400584700008,54423.09469392 2024-06-30,08:21:49.000,182,11067622,-795,0,1719735708,12638.112727509993,186.18366542999865,54423.19950072001 2024-06-30,08:21:50.000,182,11067632,-795,0,1719735709,12638.099254889989,186.18366542999865,54423.23443632 2024-06-30,08:21:51.000,182,11067609,-795,0,1719735710,12638.092518579993,186.190714559998,54423.1925136 2024-06-30,08:21:52.000,182,11067637,-795,0,1719735711,12637.998210240003,186.16956716999994,54423.108668160006 2024-06-30,08:21:53.000,182,11067609,-795,0,1719735712,12638.025155479998,186.16251804000058,54423.17155224 2024-06-30,08:21:54.000,182,11067584,-795,0,1719735713,12638.038628099988,186.1766162999993,54423.206487840005 2024-06-30,08:21:55.000,182,11067661,-795,0,1719735714,12638.058837029988,186.1766162999993,54423.19950072001 2024-06-30,08:21:56.000,182,11067650,-795,0,1719735715,12637.951056069993,186.15546891000122,54423.16456512 2024-06-30,08:21:57.000,182,11067629,-795,0,1719735716,12637.991473929993,186.14841978000186,54423.21347496 2024-06-30,08:21:58.000,182,11067632,-795,0,1719735717,12637.991473929993,186.16251804000058,54423.31129464 2024-06-30,08:21:59.000,182,11067642,-795,0,1719735718,12637.971264999993,186.16956716999994,54423.24142344 2024-06-30,08:22:00.000,182,11067644,-795,0,1719735719,12637.944319759998,186.1131741299978,54423.17853936001 2024-06-30,08:22:01.000,182,11067617,-795,0,1719735720,12637.903901899997,186.16251804000058,54423.0527712 2024-06-30,08:22:02.000,182,11067666,-795,0,1719735721,12637.937583450002,186.15546891000122,54423.08071968001 2024-06-30,08:22:03.000,182,11067634,-795,0,1719735722,12637.883692969997,186.16251804000058,54423.16456512 2024-06-30,08:22:04.000,182,11067599,-795,0,1719735723,12637.863484039997,186.12727239000378,54423.19950072001 2024-06-30,08:22:05.000,182,11067658,-795,0,1719735724,12637.924110829998,186.10612499999843,54423.24841056001 2024-06-30,08:22:06.000,182,11067682,-795,0,1719735725,12637.903901899997,186.1131741299978,54423.28334616 2024-06-30,08:22:07.000,182,11067615,-795,0,1719735726,12637.870220349992,186.10612499999843,54423.23443632 2024-06-30,08:22:08.000,182,11067652,-795,0,1719735727,12637.930847139993,186.10612499999843,54423.34623024001 2024-06-30,08:22:09.000,182,11067612,-795,0,1719735728,12637.910638209993,186.12727239000378,54423.2623848 2024-06-30,08:22:10.000,182,11067632,-795,0,1719735729,12637.782648319997,186.0920267399997,54423.087706800005 2024-06-30,08:22:11.000,182,11067592,-795,0,1719735730,12637.876956660002,186.1131741299978,54423.18552648 2024-06-30,08:22:12.000,182,11067620,-795,0,1719735731,12637.890429279993,186.1131741299978,54423.29033328 2024-06-30,08:22:13.000,182,11067608,-795,0,1719735732,12637.863484039997,186.15546891000122,54423.34623024001 2024-06-30,08:22:14.000,182,11067616,-795,0,1719735733,12637.836538800002,186.1413706500025,54423.35321736 2024-06-30,08:22:15.000,182,11067635,-795,0,1719735734,12637.843275109997,186.16251804000058,54423.255397680005 2024-06-30,08:22:16.000,182,11067618,-795,0,1719735735,12637.850011419992,186.14841978000186,54423.28334616 2024-06-30,08:22:17.000,182,11067636,-795,0,1719735736,12637.883692969997,186.14841978000186,54423.31129464 2024-06-30,08:22:18.000,182,11067632,-795,0,1719735737,12637.769175699992,186.1413706500025,54423.24841056001 2024-06-30,08:22:19.000,182,11067628,-795,0,1719735738,12637.829802489992,186.09907586999907,54423.34623024001 2024-06-30,08:22:20.000,182,11067600,-795,0,1719735739,12637.829802489992,186.15546891000122,54423.34623024001 2024-06-30,08:22:21.000,182,11067636,-795,0,1719735740,12637.856747730002,186.15546891000122,54423.325268880006 2024-06-30,08:22:22.000,182,11067653,-795,0,1719735741,12637.843275109997,186.1413706500025,54423.325268880006 2024-06-30,08:22:23.000,182,11067619,-795,0,1719735742,12637.863484039997,186.16251804000058,54423.38116584 2024-06-30,08:22:24.000,182,11067637,-795,0,1719735743,12637.836538800002,186.16251804000058,54423.38116584 2024-06-30,08:22:25.000,182,11067633,-795,0,1719735744,12637.829802489992,186.19776369000465,54423.36020448 2024-06-30,08:22:26.000,182,11067607,-795,0,1719735745,12637.769175699992,186.16251804000058,54423.36719160001 2024-06-30,08:22:27.000,182,11067641,-795,0,1719735746,12637.775912010002,186.19776369000465,54423.332256 2024-06-30,08:22:28.000,182,11067635,-795,0,1719735747,12637.796120940002,186.14841978000186,54423.45802416 2024-06-30,08:22:29.000,182,11067634,-795,0,1719735748,12637.850011419992,186.16251804000058,54423.51392112001 2024-06-30,08:22:30.000,182,11067623,-795,0,1719735749,12637.843275109997,186.16956716999994,54423.55584384 2024-06-30,08:22:31.000,182,11067650,-795,0,1719735750,12637.856747730002,186.22596021000209,54423.58379232001 2024-06-30,08:22:32.000,182,11067580,-795,0,1719735751,12637.782648319997,186.18366542999865,54423.40911432 2024-06-30,08:22:33.000,182,11067641,-795,0,1719735752,12637.823066179997,186.204812820004,54423.492959760006 2024-06-30,08:22:34.000,182,11067644,-795,0,1719735753,12637.823066179997,186.21186195000337,54423.54885672 2024-06-30,08:22:35.000,182,11067655,-795,0,1719735754,12637.829802489992,186.2400584700008,54423.56981808 2024-06-30,08:22:36.000,182,11067631,-795,0,1719735755,12637.802857249997,186.21186195000337,54423.541869600005 2024-06-30,08:22:37.000,182,11067622,-795,0,1719735756,12637.816329870002,186.24710760000016,54423.492959760006 2024-06-30,08:22:38.000,182,11067669,-795,0,1719735757,12637.870220349992,186.204812820004,54423.67462488 2024-06-30,08:22:39.000,182,11067647,-795,0,1719735758,12637.829802489992,186.21891108000273,54423.590779440005 2024-06-30,08:22:40.000,182,11067655,-795,0,1719735759,12637.796120940002,186.204812820004,54423.54885672 2024-06-30,08:22:41.000,182,11067628,-795,0,1719735760,12637.708548909992,186.21891108000273,54423.38815296 2024-06-30,08:22:42.000,182,11067640,-795,0,1719735761,12637.722021529997,186.204812820004,54423.304307520004 2024-06-30,08:22:43.000,182,11067595,-795,0,1719735762,12637.748966769992,186.22596021000209,54423.47898552 2024-06-30,08:22:44.000,182,11067617,-795,0,1719735763,12637.742230459997,186.21891108000273,54423.54885672 2024-06-30,08:22:45.000,182,11067605,-795,0,1719735764,12637.742230459997,186.21186195000337,54423.52090824 2024-06-30,08:22:46.000,182,11067620,-795,0,1719735765,12637.654658430001,186.16956716999994,54423.304307520004 2024-06-30,08:22:47.000,182,11067657,-795,0,1719735766,12637.748966769992,186.21891108000273,54423.55584384 2024-06-30,08:22:48.000,182,11067622,-795,0,1719735767,12637.748966769992,186.22596021000209,54423.49994688 2024-06-30,08:22:49.000,182,11067622,-795,0,1719735768,12637.742230459997,186.21891108000273,54423.51392112001 2024-06-30,08:22:50.000,182,11067655,-795,0,1719735769,12637.722021529997,186.2400584700008,54423.52090824 2024-06-30,08:22:51.000,182,11067620,-795,0,1719735770,12637.674867360001,186.22596021000209,54423.471998400004 2024-06-30,08:22:52.000,182,11067647,-795,0,1719735771,12637.654658430001,186.22596021000209,54423.53488248001 2024-06-30,08:22:53.000,182,11067629,-795,0,1719735772,12637.742230459997,186.24710760000016,54423.590779440005 2024-06-30,08:22:54.000,182,11067627,-795,0,1719735773,12637.769175699992,186.24710760000016,54423.6466764 2024-06-30,08:22:55.000,182,11067631,-795,0,1719735774,12637.742230459997,186.25415672999952,54423.660650640006 2024-06-30,08:22:56.000,182,11067642,-795,0,1719735775,12637.681603669997,186.2400584700008,54423.39514008001 2024-06-30,08:22:57.000,182,11067627,-795,0,1719735776,12637.668131049992,186.2894023800036,54423.45802416 2024-06-30,08:22:58.000,182,11067617,-795,0,1719735777,12637.688339979992,186.26825498999824,54423.58379232001 2024-06-30,08:22:59.000,182,11067593,-795,0,1719735778,12637.674867360001,186.26825498999824,54423.541869600005 2024-06-30,08:23:00.000,182,11067661,-795,0,1719735779,12637.627713189991,186.27530412000488,54423.45802416 2024-06-30,08:23:01.000,182,11067621,-795,0,1719735780,12637.661394739996,186.2400584700008,54423.51392112001 2024-06-30,08:23:02.000,182,11067633,-795,0,1719735781,12637.627713189991,186.22596021000209,54423.55584384 2024-06-30,08:23:03.000,182,11067601,-795,0,1719735782,12637.634449500001,186.21891108000273,54423.48597264001 2024-06-30,08:23:04.000,182,11067635,-795,0,1719735783,12637.674867360001,186.21891108000273,54423.60475368001 2024-06-30,08:23:05.000,182,11067622,-795,0,1719735784,12637.600767949996,186.21186195000337,54423.55584384 2024-06-30,08:23:06.000,182,11067635,-795,0,1719735785,12637.627713189991,186.21186195000337,54423.49994688 2024-06-30,08:23:07.000,182,11067637,-795,0,1719735786,12637.594031640001,186.22596021000209,54423.47898552 2024-06-30,08:23:08.000,182,11067628,-795,0,1719735787,12637.620976879996,186.24710760000016,54423.52090824 2024-06-30,08:23:09.000,182,11067632,-795,0,1719735788,12637.668131049992,186.26120585999888,54423.61174080001 2024-06-30,08:23:10.000,182,11067649,-795,0,1719735789,12637.681603669997,186.25415672999952,54423.68859912 2024-06-30,08:23:11.000,182,11067639,-795,0,1719735790,12637.681603669997,186.21186195000337,54423.709560480005 2024-06-30,08:23:12.000,182,11067554,-795,0,1719735791,12637.641185809996,186.21891108000273,54423.506934 2024-06-30,08:23:13.000,182,11067623,-795,0,1719735792,12637.600767949996,186.204812820004,54423.492959760006 2024-06-30,08:23:14.000,182,11067625,-795,0,1719735793,12637.641185809996,186.19776369000465,54423.54885672 2024-06-30,08:23:15.000,182,11067646,-795,0,1719735794,12637.614240570001,186.21891108000273,54423.506934 2024-06-30,08:23:16.000,182,11067617,-795,0,1719735795,12637.567086399991,186.21186195000337,54423.48597264001 2024-06-30,08:23:17.000,182,11067656,-795,0,1719735796,12637.661394739996,186.204812820004,54423.70257336001 2024-06-30,08:23:18.000,182,11067640,-795,0,1719735797,12637.641185809996,186.1766162999993,54423.7165476 2024-06-30,08:23:19.000,182,11067607,-795,0,1719735798,12637.594031640001,186.16251804000058,54423.70257336001 2024-06-30,08:23:20.000,182,11067569,-795,0,1719735799,12637.627713189991,186.19776369000465,54423.68161200001 2024-06-30,08:23:21.000,182,11067604,-795,0,1719735800,12637.546877469991,186.19776369000465,54423.45802416 2024-06-30,08:23:22.000,182,11067584,-795,0,1719735801,12637.573822710001,186.14841978000186,54423.47898552 2024-06-30,08:23:23.000,182,11067644,-795,0,1719735802,12637.580559019996,186.204812820004,54423.60475368001 2024-06-30,08:23:24.000,182,11067629,-795,0,1719735803,12637.620976879996,186.22596021000209,54423.639689280004 2024-06-30,08:23:25.000,182,11067653,-795,0,1719735804,12637.560350089996,186.21891108000273,54423.53488248001 2024-06-30,08:23:26.000,182,11067583,-795,0,1719735805,12637.519932229996,186.21891108000273,54423.55584384 2024-06-30,08:23:27.000,182,11067628,-795,0,1719735806,12637.600767949996,186.2400584700008,54423.68161200001 2024-06-30,08:23:28.000,182,11067595,-795,0,1719735807,12637.600767949996,186.204812820004,54423.66763776 2024-06-30,08:23:29.000,182,11067633,-795,0,1719735808,12637.600767949996,186.21891108000273,54423.69558624 2024-06-30,08:23:30.000,182,11067617,-795,0,1719735809,12637.560350089996,186.22596021000209,54423.65366352001 2024-06-30,08:23:31.000,182,11067586,-795,0,1719735810,12637.594031640001,186.21891108000273,54423.56981808 2024-06-30,08:23:32.000,182,11067618,-795,0,1719735811,12637.546877469991,186.24710760000016,54423.61174080001 2024-06-30,08:23:33.000,182,11067643,-795,0,1719735812,12637.600767949996,186.23300934000144,54423.7165476 2024-06-30,08:23:34.000,182,11067615,-795,0,1719735813,12637.661394739996,186.21186195000337,54423.69558624 2024-06-30,08:23:35.000,182,11067585,-795,0,1719735814,12637.688339979992,186.25415672999952,54423.69558624 2024-06-30,08:23:36.000,182,11067626,-795,0,1719735815,12637.587295329991,186.204812820004,54423.492959760006 2024-06-30,08:23:37.000,182,11067563,-795,0,1719735816,12637.654658430001,186.2400584700008,54423.49994688 2024-06-30,08:23:38.000,182,11067602,-795,0,1719735817,12637.607504259991,186.21891108000273,54423.660650640006 2024-06-30,08:23:39.000,182,11067674,-795,0,1719735818,12637.627713189991,186.23300934000144,54423.61872792 2024-06-30,08:23:40.000,182,11067608,-795,0,1719735819,12637.573822710001,186.24710760000016,54423.58379232001 2024-06-30,08:23:41.000,182,11067604,-795,0,1719735820,12637.567086399991,186.2400584700008,54423.541869600005 2024-06-30,08:23:42.000,182,11067610,-795,0,1719735821,12637.600767949996,186.23300934000144,54423.61872792 2024-06-30,08:23:43.000,182,11067650,-795,0,1719735822,12637.641185809996,186.21186195000337,54423.660650640006 2024-06-30,08:23:44.000,182,11067665,-795,0,1719735823,12637.627713189991,186.21891108000273,54423.67462488 2024-06-30,08:23:45.000,182,11067617,-795,0,1719735824,12637.560350089996,186.16251804000058,54423.590779440005 2024-06-30,08:23:46.000,182,11067599,-795,0,1719735825,12637.51319592,186.1766162999993,54423.332256 2024-06-30,08:23:47.000,182,11067639,-795,0,1719735826,12637.499723299996,186.18366542999865,54423.21347496 2024-06-30,08:23:48.000,182,11067614,-795,0,1719735827,12637.614240570001,186.21186195000337,54423.541869600005 2024-06-30,08:23:49.000,182,11067650,-795,0,1719735828,12637.661394739996,186.21891108000273,54423.639689280004 2024-06-30,08:23:50.000,182,11067594,-795,0,1719735829,12637.661394739996,186.1766162999993,54423.53488248001 2024-06-30,08:23:51.000,182,11067660,-795,0,1719735830,12637.695076290001,186.190714559998,54423.69558624 2024-06-30,08:23:52.000,182,11067588,-795,0,1719735831,12637.668131049992,186.16251804000058,54423.423088560005 2024-06-30,08:23:53.000,182,11067579,-795,0,1719735832,12637.661394739996,186.12022326000442,54423.44404992001 2024-06-30,08:23:54.000,182,11067606,-795,0,1719735833,12637.708548909992,186.10612499999843,54423.63270216001 2024-06-30,08:23:55.000,182,11067684,-795,0,1719735834,12637.748966769992,186.12022326000442,54423.58379232001 2024-06-30,08:23:56.000,182,11067655,-795,0,1719735835,12637.695076290001,186.15546891000122,54423.5768052 2024-06-30,08:23:57.000,182,11067652,-795,0,1719735836,12637.708548909992,186.10612499999843,54423.61872792 2024-06-30,08:23:58.000,182,11067652,-795,0,1719735837,12637.789384629992,186.08497761000035,54423.67462488 2024-06-30,08:23:59.000,182,11067579,-795,0,1719735838,12637.762439389997,186.09907586999907,54423.67462488 2024-06-30,08:24:00.000,182,11067560,-795,0,1719735839,12637.782648319997,186.1131741299978,54423.55584384 2024-06-30,08:24:01.000,182,11067628,-795,0,1719735840,12637.782648319997,186.06383022000227,54423.5768052 2024-06-30,08:24:02.000,182,11067574,-795,0,1719735841,12637.735494150002,186.08497761000035,54423.46501128001 2024-06-30,08:24:03.000,182,11067640,-795,0,1719735842,12637.661394739996,186.05678109000291,54423.423088560005 2024-06-30,08:24:04.000,182,11067616,-795,0,1719735843,12637.715285220002,186.08497761000035,54423.506934 2024-06-30,08:24:05.000,182,11067652,-795,0,1719735844,12637.634449500001,186.02153543999884,54423.43007568 2024-06-30,08:24:06.000,182,11067641,-795,0,1719735845,12637.755703080002,186.05678109000291,54423.53488248001 2024-06-30,08:24:07.000,182,11067615,-795,0,1719735846,12637.735494150002,186.0285845699982,54423.52090824 2024-06-30,08:24:08.000,182,11067597,-795,0,1719735847,12637.728757839992,186.02153543999884,54423.492959760006 2024-06-30,08:24:09.000,182,11067624,-795,0,1719735848,12637.701812599997,186.01448630999948,54423.38815296 2024-06-30,08:24:10.000,182,11067645,-795,0,1719735849,12637.748966769992,186.0285845699982,54423.471998400004 2024-06-30,08:24:11.000,182,11067610,-795,0,1719735850,12637.708548909992,186.04973196000356,54423.374178720005 2024-06-30,08:24:12.000,182,11067628,-795,0,1719735851,12637.701812599997,186.0920267399997,54423.46501128001 2024-06-30,08:24:13.000,182,11067607,-795,0,1719735852,12637.755703080002,186.05678109000291,54423.59776656 2024-06-30,08:24:14.000,182,11067628,-795,0,1719735853,12637.762439389997,186.04973196000356,54423.54885672 2024-06-30,08:24:15.000,182,11067654,-795,0,1719735854,12637.762439389997,186.04973196000356,54423.53488248001 2024-06-30,08:24:16.000,182,11067539,-795,0,1719735855,12637.728757839992,186.05678109000291,54423.29033328 2024-06-30,08:24:17.000,182,11067573,-795,0,1719735856,12637.762439389997,186.05678109000291,54423.33924312 2024-06-30,08:24:18.000,182,11067636,-795,0,1719735857,12637.809593559992,186.0426828300042,54423.41610144001 2024-06-30,08:24:19.000,182,11067595,-795,0,1719735858,12637.782648319997,186.03563370000484,54423.39514008001 2024-06-30,08:24:20.000,182,11067602,-795,0,1719735859,12637.796120940002,186.04973196000356,54423.423088560005 2024-06-30,08:24:21.000,182,11067612,-795,0,1719735860,12637.762439389997,186.04973196000356,54423.39514008001 2024-06-30,08:24:22.000,182,11067600,-795,0,1719735861,12637.836538800002,186.0426828300042,54423.35321736 2024-06-30,08:24:23.000,182,11067646,-795,0,1719735862,12637.829802489992,186.0426828300042,54423.35321736 2024-06-30,08:24:24.000,182,11067610,-795,0,1719735863,12637.897165590002,186.00743718000012,54423.43706280001 2024-06-30,08:24:25.000,182,11067579,-795,0,1719735864,12637.850011419992,186.0285845699982,54423.36020448 2024-06-30,08:24:26.000,182,11067628,-795,0,1719735865,12637.890429279993,186.03563370000484,54423.325268880006 2024-06-30,08:24:27.000,182,11067595,-795,0,1719735866,12637.870220349992,186.01448630999948,54423.41610144001 2024-06-30,08:24:28.000,182,11067641,-795,0,1719735867,12637.782648319997,186.02153543999884,54423.28334616 2024-06-30,08:24:29.000,182,11067648,-795,0,1719735868,12637.829802489992,186.03563370000484,54423.26937192001 2024-06-30,08:24:30.000,182,11067600,-795,0,1719735869,12637.883692969997,186.0426828300042,54423.40911432 2024-06-30,08:24:31.000,182,11067653,-795,0,1719735870,12637.823066179997,186.03563370000484,54423.374178720005 2024-06-30,08:24:32.000,182,11067582,-795,0,1719735871,12637.836538800002,186.01448630999948,54423.22046208 2024-06-30,08:24:33.000,182,11067571,-795,0,1719735872,12637.850011419992,186.0426828300042,54423.22744920001 2024-06-30,08:24:34.000,182,11067636,-795,0,1719735873,12637.876956660002,186.03563370000484,54423.43706280001 2024-06-30,08:24:35.000,182,11067623,-795,0,1719735874,12637.890429279993,186.00038805000077,54423.325268880006 2024-06-30,08:24:36.000,182,11067617,-795,0,1719735875,12637.796120940002,186.00038805000077,54423.22046208 2024-06-30,08:24:37.000,182,11067586,-795,0,1719735876,12637.856747730002,185.97219153000333,54423.29033328 2024-06-30,08:24:38.000,182,11067599,-795,0,1719735877,12638.004946549998,185.97219153000333,54423.4021272 2024-06-30,08:24:39.000,182,11067636,-795,0,1719735878,12637.957792380003,186.00038805000077,54423.38815296 2024-06-30,08:24:40.000,182,11067535,-795,0,1719735879,12637.937583450002,186.01448630999948,54423.22744920001 2024-06-30,08:24:41.000,182,11067623,-795,0,1719735880,12637.890429279993,185.9580932700046,54423.157578000006 2024-06-30,08:24:42.000,182,11067573,-795,0,1719735881,12637.930847139993,185.9792406600027,54423.18552648 2024-06-30,08:24:43.000,182,11067656,-795,0,1719735882,12637.951056069993,185.96514240000397,54423.19950072001 2024-06-30,08:24:44.000,182,11067613,-795,0,1719735883,12637.951056069993,185.98628979000205,54423.14360376 2024-06-30,08:24:45.000,182,11067652,-795,0,1719735884,12637.890429279993,185.97219153000333,54423.07373256 2024-06-30,08:24:46.000,182,11067626,-795,0,1719735885,12637.876956660002,185.93694587999926,54423.07373256 2024-06-30,08:24:47.000,182,11067657,-795,0,1719735886,12637.937583450002,185.98628979000205,54423.19950072001 2024-06-30,08:24:48.000,182,11067636,-795,0,1719735887,12637.796120940002,185.9792406600027,54422.85713184 2024-06-30,08:24:49.000,182,11067601,-795,0,1719735888,12637.890429279993,185.96514240000397,54423.01084848001 2024-06-30,08:24:50.000,182,11067598,-795,0,1719735889,12637.897165590002,185.95104413999798,54423.038796960005 2024-06-30,08:24:51.000,182,11067646,-795,0,1719735890,12637.856747730002,185.9298967499999,54422.93399016001 2024-06-30,08:24:52.000,182,11067669,-795,0,1719735891,12637.876956660002,186.00038805000077,54422.95495152 2024-06-30,08:24:53.000,182,11067625,-795,0,1719735892,12637.951056069993,185.9792406600027,54423.1226424 2024-06-30,08:24:54.000,182,11067634,-795,0,1719735893,12637.897165590002,186.00743718000012,54423.087706800005 2024-06-30,08:24:55.000,182,11067619,-795,0,1719735894,12637.876956660002,186.00743718000012,54423.0178356 2024-06-30,08:24:56.000,182,11067599,-795,0,1719735895,12637.809593559992,186.01448630999948,54422.81520912001 2024-06-30,08:24:57.000,182,11067592,-795,0,1719735896,12637.775912010002,186.01448630999948,54422.871106080005 2024-06-30,08:24:58.000,182,11067616,-795,0,1719735897,12637.856747730002,185.9933389200014,54422.97591288 2024-06-30,08:24:59.000,182,11067605,-795,0,1719735898,12637.863484039997,185.9933389200014,54422.9479644 2024-06-30,08:25:00.000,182,11067564,-795,0,1719735899,12637.816329870002,186.0285845699982,54422.940977280006 2024-06-30,08:25:01.000,182,11067628,-795,0,1719735900,12637.809593559992,185.98628979000205,54422.92700304 2024-06-30,08:25:02.000,182,11067588,-795,0,1719735901,12637.870220349992,186.00743718000012,54422.86411896001 2024-06-30,08:25:03.000,182,11067577,-795,0,1719735902,12637.903901899997,186.0285845699982,54422.940977280006 2024-06-30,08:25:04.000,182,11067627,-795,0,1719735903,12637.897165590002,186.00743718000012,54422.89206744001 2024-06-30,08:25:05.000,182,11067620,-795,0,1719735904,12637.930847139993,186.01448630999948,54422.808222 2024-06-30,08:25:06.000,182,11067617,-795,0,1719735905,12637.863484039997,186.04973196000356,54422.78027352 2024-06-30,08:25:07.000,182,11067602,-795,0,1719735906,12637.843275109997,186.01448630999948,54422.79424776001 2024-06-30,08:25:08.000,182,11067645,-795,0,1719735907,12637.823066179997,186.0426828300042,54422.773286400006 2024-06-30,08:25:09.000,182,11067645,-795,0,1719735908,12637.924110829998,186.03563370000484,54422.83617048 2024-06-30,08:25:10.000,182,11067649,-795,0,1719735909,12637.897165590002,186.0426828300042,54422.83617048 2024-06-30,08:25:11.000,182,11067624,-795,0,1719735910,12637.876956660002,186.05678109000291,54422.78726064 2024-06-30,08:25:12.000,182,11067571,-795,0,1719735911,12637.809593559992,186.06383022000227,54422.6684796 2024-06-30,08:25:13.000,182,11067625,-795,0,1719735912,12637.883692969997,186.0285845699982,54422.71040232 2024-06-30,08:25:14.000,182,11067600,-795,0,1719735913,12637.890429279993,186.0426828300042,54422.7383508 2024-06-30,08:25:15.000,182,11067657,-795,0,1719735914,12637.850011419992,186.06383022000227,54422.71040232 2024-06-30,08:25:16.000,182,11067588,-795,0,1719735915,12637.775912010002,186.08497761000035,54422.584634160004 2024-06-30,08:25:17.000,182,11067580,-795,0,1719735916,12637.836538800002,186.00038805000077,54422.654505360006 2024-06-30,08:25:18.000,182,11067621,-795,0,1719735917,12637.883692969997,186.00038805000077,54422.703415200005 2024-06-30,08:25:19.000,182,11067602,-795,0,1719735918,12637.876956660002,185.98628979000205,54422.75931216 2024-06-30,08:25:20.000,182,11067556,-795,0,1719735919,12637.883692969997,186.05678109000291,54422.68245384 2024-06-30,08:25:21.000,182,11067561,-795,0,1719735920,12637.863484039997,185.98628979000205,54422.50777584001 2024-06-30,08:25:22.000,182,11067597,-795,0,1719735921,12637.836538800002,186.05678109000291,54422.47284024 2024-06-30,08:25:23.000,182,11067639,-795,0,1719735922,12637.843275109997,185.9792406600027,54422.584634160004 2024-06-30,08:25:24.000,182,11067601,-795,0,1719735923,12637.863484039997,186.07087935000163,54422.61258264 2024-06-30,08:25:25.000,182,11067636,-795,0,1719735924,12637.856747730002,186.01448630999948,54422.605595520006 2024-06-30,08:25:26.000,182,11067623,-795,0,1719735925,12637.836538800002,186.05678109000291,54422.43091752001 2024-06-30,08:25:27.000,182,11067612,-795,0,1719735926,12637.903901899997,186.04973196000356,54422.61258264 2024-06-30,08:25:28.000,182,11067574,-795,0,1719735927,12637.876956660002,186.077928480001,54422.52873720001 2024-06-30,08:25:29.000,182,11067648,-795,0,1719735928,12637.883692969997,186.03563370000484,54422.416943280004 2024-06-30,08:25:30.000,182,11067637,-795,0,1719735929,12637.890429279993,186.05678109000291,54422.4938016 2024-06-30,08:25:31.000,182,11067597,-795,0,1719735930,12637.883692969997,186.00743718000012,54422.38200768 2024-06-30,08:25:32.000,182,11067600,-795,0,1719735931,12637.836538800002,186.0426828300042,54422.38899480001 2024-06-30,08:25:33.000,182,11067607,-795,0,1719735932,12637.937583450002,186.00743718000012,54422.54969856 2024-06-30,08:25:34.000,182,11067623,-795,0,1719735933,12637.964528689998,186.0285845699982,54422.4938016 2024-06-30,08:25:35.000,182,11067657,-795,0,1719735934,12637.937583450002,186.01448630999948,54422.47284024 2024-06-30,08:25:36.000,182,11067623,-795,0,1719735935,12637.823066179997,186.01448630999948,54422.368033440005 2024-06-30,08:25:37.000,182,11067605,-795,0,1719735936,12637.883692969997,185.9792406600027,54422.38200768 2024-06-30,08:25:38.000,182,11067632,-795,0,1719735937,12637.883692969997,185.9933389200014,54422.40296904 2024-06-30,08:25:39.000,182,11067579,-795,0,1719735938,12637.991473929993,185.98628979000205,54422.38899480001 2024-06-30,08:25:40.000,182,11067630,-795,0,1719735939,12637.924110829998,186.04973196000356,54422.37502056 2024-06-30,08:25:41.000,182,11067636,-795,0,1719735940,12637.944319759998,186.0285845699982,54422.34008496001 2024-06-30,08:25:42.000,182,11067588,-795,0,1719735941,12637.924110829998,186.03563370000484,54422.34707208 2024-06-30,08:25:43.000,182,11067612,-795,0,1719735942,12637.971264999993,186.0285845699982,54422.40296904 2024-06-30,08:25:44.000,182,11067627,-795,0,1719735943,12637.937583450002,186.00038805000077,54422.368033440005 2024-06-30,08:25:45.000,182,11067615,-795,0,1719735944,12637.984737619998,185.98628979000205,54422.29117512001 2024-06-30,08:25:46.000,182,11067605,-795,0,1719735945,12637.890429279993,185.97219153000333,54422.18636832 2024-06-30,08:25:47.000,182,11067590,-795,0,1719735946,12637.930847139993,185.97219153000333,54422.18636832 2024-06-30,08:25:48.000,182,11067592,-795,0,1719735947,12637.937583450002,185.9792406600027,54422.29117512001 2024-06-30,08:25:49.000,182,11067640,-795,0,1719735948,12637.883692969997,185.9792406600027,54422.151432720006 2024-06-30,08:25:50.000,182,11067585,-795,0,1719735949,12637.876956660002,185.94399500999862,54422.249252400004 2024-06-30,08:25:51.000,182,11067605,-795,0,1719735950,12637.971264999993,185.93694587999926,54422.30514936 2024-06-30,08:25:52.000,182,11067656,-795,0,1719735951,12637.883692969997,185.9298967499999,54422.2143168 2024-06-30,08:25:53.000,182,11067633,-795,0,1719735952,12637.944319759998,185.95104413999798,54422.249252400004 2024-06-30,08:25:54.000,182,11067632,-795,0,1719735953,12637.930847139993,185.97219153000333,54422.298162240004 2024-06-30,08:25:55.000,182,11067657,-795,0,1719735954,12637.910638209993,185.90170023000246,54422.23527816 2024-06-30,08:25:56.000,182,11067628,-795,0,1719735955,12637.856747730002,185.91579849000118,54422.22130392001 2024-06-30,08:25:57.000,182,11067606,-795,0,1719735956,12637.870220349992,185.9298967499999,54422.22829104 2024-06-30,08:25:58.000,182,11067665,-795,0,1719735957,12637.863484039997,185.92284762000054,54422.40296904 2024-06-30,08:25:59.000,182,11067607,-795,0,1719735958,12637.924110829998,185.90874936000182,54422.298162240004 2024-06-30,08:26:00.000,182,11067588,-795,0,1719735959,12637.863484039997,185.9298967499999,54422.25623952 2024-06-30,08:26:01.000,182,11067613,-795,0,1719735960,12637.870220349992,185.9298967499999,54422.1793812 2024-06-30,08:26:02.000,182,11067625,-795,0,1719735961,12637.890429279993,185.92284762000054,54422.151432720006 2024-06-30,08:26:03.000,182,11067671,-795,0,1719735962,12637.870220349992,185.93694587999926,54422.08854864 2024-06-30,08:26:04.000,182,11067665,-795,0,1719735963,12637.863484039997,185.94399500999862,54422.14444560001 2024-06-30,08:26:05.000,182,11067662,-795,0,1719735964,12637.876956660002,185.94399500999862,54422.18636832 2024-06-30,08:26:06.000,182,11067612,-795,0,1719735965,12637.816329870002,185.94399500999862,54422.12348424001 2024-06-30,08:26:07.000,182,11067657,-795,0,1719735966,12637.789384629992,185.94399500999862,54421.99072896 2024-06-30,08:26:08.000,182,11067605,-795,0,1719735967,12637.836538800002,185.94399500999862,54421.983741840006 2024-06-30,08:26:09.000,182,11067592,-795,0,1719735968,12637.836538800002,185.9298967499999,54421.934832000006 2024-06-30,08:26:10.000,182,11067654,-795,0,1719735969,12637.823066179997,185.93694587999926,54421.8998964 2024-06-30,08:26:11.000,182,11067612,-795,0,1719735970,12637.715285220002,185.90170023000246,54421.77412824 2024-06-30,08:26:12.000,182,11067620,-795,0,1719735971,12637.722021529997,185.88760197000374,54421.864960800005 2024-06-30,08:26:13.000,182,11067620,-795,0,1719735972,12637.715285220002,185.88055284000438,54421.89290928 2024-06-30,08:26:14.000,182,11067610,-795,0,1719735973,12637.843275109997,185.85940544999903,54421.94880624 2024-06-30,08:26:15.000,182,11067593,-795,0,1719735974,12637.843275109997,185.91579849000118,54421.9697676 2024-06-30,08:26:16.000,182,11067639,-795,0,1719735975,12637.775912010002,185.8946511000031,54421.83701232001 2024-06-30,08:26:17.000,182,11067625,-795,0,1719735976,12637.775912010002,185.85235631999967,54421.697269920005 2024-06-30,08:26:18.000,182,11067631,-795,0,1719735977,12637.775912010002,185.83825806000095,54421.73220552 2024-06-30,08:26:19.000,182,11067651,-795,0,1719735978,12637.809593559992,185.78891414999816,54421.7252184 2024-06-30,08:26:20.000,182,11067639,-795,0,1719735979,12637.647922119992,185.81006154000352,54421.36887528 2024-06-30,08:26:21.000,182,11067617,-795,0,1719735980,12637.735494150002,185.7959632800048,54421.697269920005 2024-06-30,08:26:22.000,182,11067642,-795,0,1719735981,12637.856747730002,185.77481588999945,54421.85098656 2024-06-30,08:26:23.000,182,11067631,-795,0,1719735982,12637.863484039997,185.7818650199988,54421.816050960006 2024-06-30,08:26:24.000,182,11067616,-795,0,1719735983,12637.897165590002,185.76071763000073,54421.746179760004 2024-06-30,08:26:25.000,182,11067650,-795,0,1719735984,12637.890429279993,185.80301241000416,54421.585476 2024-06-30,08:26:26.000,182,11067628,-795,0,1719735985,12637.876956660002,185.78891414999816,54421.46669496 2024-06-30,08:26:27.000,182,11067596,-795,0,1719735986,12637.978001310003,185.76071763000073,54421.66932144001 2024-06-30,08:26:28.000,182,11067595,-795,0,1719735987,12637.984737619998,185.76071763000073,54421.697269920005 2024-06-30,08:26:29.000,182,11067667,-795,0,1719735988,12638.058837029988,185.77481588999945,54421.66233432 2024-06-30,08:26:30.000,182,11067634,-795,0,1719735989,12638.011682859993,185.72547198000393,54421.67630856 2024-06-30,08:26:31.000,182,11067622,-795,0,1719735990,12638.031891789993,185.7325211100033,54421.69028280001 2024-06-30,08:26:32.000,182,11067642,-795,0,1719735991,12638.085782269998,185.70432458999858,54421.66932144001 2024-06-30,08:26:33.000,182,11067674,-795,0,1719735992,12638.038628099988,185.75366850000137,54421.6553472 2024-06-30,08:26:34.000,182,11067617,-795,0,1719735993,12638.099254889989,185.69727545999922,54421.66932144001 2024-06-30,08:26:35.000,182,11067627,-715,0,1719735994,12638.085782269998,185.66907894000178,54421.585476 2024-06-30,08:26:36.000,182,11067619,-795,0,1719735995,12638.018419169988,185.7325211100033,54421.627398720004 2024-06-30,08:26:37.000,182,11067615,-795,0,1719735996,12638.166617989998,185.66907894000178,54421.73220552 2024-06-30,08:26:38.000,182,11067629,-795,0,1719735997,12638.166617989998,185.6831772000005,54421.68329568 2024-06-30,08:26:39.000,182,11067629,-795,0,1719735998,12638.139672749989,185.69022632999986,54421.7252184 2024-06-30,08:26:40.000,182,11067601,-795,0,1719735999,12638.153145369994,185.66202981000242,54421.73919264001 2024-06-30,08:26:41.000,182,11067619,-795,0,1719736000,12638.126200129998,185.64088242000435,54421.599450240006 2024-06-30,08:26:42.000,182,11067643,-795,0,1719736001,12638.132936439994,185.64088242000435,54421.529579040005 2024-06-30,08:26:43.000,182,11067621,-795,0,1719736002,12638.105991199998,185.619735029999,54421.62041160001 2024-06-30,08:26:44.000,182,11067619,-795,0,1719736003,12638.112727509993,185.62678415999835,54421.648360080006 2024-06-30,08:26:45.000,182,11067616,-795,0,1719736004,12638.146409059998,185.66202981000242,54421.54355328 2024-06-30,08:26:46.000,182,11067612,-795,0,1719736005,12638.139672749989,185.619735029999,54421.54355328 2024-06-30,08:26:47.000,182,11067601,-795,0,1719736006,12638.213772159994,185.60563677000027,54421.56451464 2024-06-30,08:26:48.000,182,11067646,-795,0,1719736007,12638.220508469989,185.60563677000027,54421.578488880004 2024-06-30,08:26:49.000,182,11067616,-795,0,1719736008,12638.139672749989,185.619735029999,54421.49464344 2024-06-30,08:26:50.000,182,11067621,-795,0,1719736009,12638.018419169988,185.61268589999963,54421.2011844 2024-06-30,08:26:51.000,182,11067646,-795,0,1719736010,12638.099254889989,185.64088242000435,54421.33393968001 2024-06-30,08:26:52.000,182,11067600,-795,0,1719736011,12638.193563229994,185.6479315500037,54421.49464344 2024-06-30,08:26:53.000,182,11067648,-795,0,1719736012,12638.220508469989,185.66907894000178,54421.59246312001 2024-06-30,08:26:54.000,182,11067627,-795,0,1719736013,12638.233981089994,185.6338332899977,54421.585476 2024-06-30,08:26:55.000,182,11067654,-795,0,1719736014,12638.207035849999,185.6831772000005,54421.50861768 2024-06-30,08:26:56.000,182,11067565,-795,0,1719736015,12638.180090609989,185.66202981000242,54421.431759360006 2024-06-30,08:26:57.000,182,11067558,-795,0,1719736016,12638.200299539989,185.66202981000242,54421.42477224001 2024-06-30,08:26:58.000,182,11067618,-795,0,1719736017,12638.173354299994,185.64088242000435,54421.4457336 2024-06-30,08:26:59.000,182,11067619,-795,0,1719736018,12638.227244779999,185.65498068000306,54421.52259192001 2024-06-30,08:27:00.000,182,11067594,-795,0,1719736019,12638.146409059998,185.64088242000435,54421.25708136001 2024-06-30,08:27:01.000,182,11067639,-795,0,1719736020,12638.207035849999,185.62678415999835,54421.47368208001 2024-06-30,08:27:02.000,182,11067614,-795,0,1719736021,12638.308080499999,185.61268589999963,54421.599450240006 2024-06-30,08:27:03.000,182,11067612,-795,0,1719736022,12638.34849836,185.6338332899977,54421.56451464 2024-06-30,08:27:04.000,182,11067642,-795,0,1719736023,12638.335025739994,185.6338332899977,54421.599450240006 2024-06-30,08:27:05.000,182,11067631,-795,0,1719736024,12638.193563229994,185.62678415999835,54421.32695256 2024-06-30,08:27:06.000,182,11067630,-795,0,1719736025,12638.267662639999,185.6479315500037,54421.431759360006 2024-06-30,08:27:07.000,182,11067622,-795,0,1719736026,12638.308080499999,185.69022632999986,54421.45272072001 2024-06-30,08:27:08.000,182,11067600,-795,0,1719736027,12638.34176204999,185.69022632999986,54421.5156048 2024-06-30,08:27:09.000,182,11067585,-795,0,1719736028,12638.274398949994,185.69022632999986,54421.55752752 2024-06-30,08:27:10.000,182,11067628,-795,0,1719736029,12638.335025739994,185.69022632999986,54421.585476 2024-06-30,08:27:11.000,182,11067623,-795,0,1719736030,12638.32828943,185.71137371999794,54421.53656616 2024-06-30,08:27:12.000,182,11067598,-795,0,1719736031,12638.36197097999,185.70432458999858,54421.45272072001 2024-06-30,08:27:13.000,182,11067619,-795,0,1719736032,12638.40912515,185.69727545999922,54421.50861768 2024-06-30,08:27:14.000,182,11067606,-795,0,1719736033,12638.42259776999,185.70432458999858,54421.55054040001 2024-06-30,08:27:15.000,182,11067636,-795,0,1719736034,12638.42259776999,185.70432458999858,54421.45272072001 2024-06-30,08:27:16.000,182,11067616,-795,0,1719736035,12638.355234669994,185.6831772000005,54421.38983664 2024-06-30,08:27:17.000,182,11067617,-795,0,1719736036,12638.40238883999,185.66907894000178,54421.53656616 2024-06-30,08:27:18.000,182,11067664,-795,0,1719736037,12638.496697179995,185.6479315500037,54421.71124416 2024-06-30,08:27:19.000,182,11067648,-795,0,1719736038,12638.48322455999,185.66907894000178,54421.70425704 2024-06-30,08:27:20.000,182,11067645,-795,0,1719736039,12638.46975194,185.6338332899977,54421.71823128001 2024-06-30,08:27:21.000,182,11067601,-795,0,1719736040,12638.40238883999,185.62678415999835,54421.578488880004 2024-06-30,08:27:22.000,182,11067539,-795,0,1719736041,12638.48996087,185.60563677000027,54421.585476 2024-06-30,08:27:23.000,182,11067636,-795,0,1719736042,12638.516906109995,185.6338332899977,54421.68329568 2024-06-30,08:27:24.000,182,11067642,-795,0,1719736043,12638.56406027999,185.64088242000435,54421.68329568 2024-06-30,08:27:25.000,182,11067622,-795,0,1719736044,12638.53037873,185.62678415999835,54421.57150176001 2024-06-30,08:27:26.000,182,11067632,-795,0,1719736045,12638.537115039995,185.56334199000412,54421.585476 2024-06-30,08:27:27.000,182,11067592,-795,0,1719736046,12638.55058766,185.57744025000284,54421.67630856 2024-06-30,08:27:28.000,182,11067604,-795,0,1719736047,12638.537115039995,185.57744025000284,54421.599450240006 2024-06-30,08:27:29.000,182,11067606,-795,0,1719736048,12638.516906109995,185.57744025000284,54421.5156048 2024-06-30,08:27:30.000,182,11067630,-755,0,1719736049,12638.48996087,185.57039112000348,54421.53656616 2024-06-30,08:27:31.000,182,11067601,-795,0,1719736050,12638.48322455999,185.57039112000348,54421.50163056001 2024-06-30,08:27:32.000,182,11067616,-795,0,1719736051,12638.46975194,185.52809634000005,54421.4457336 2024-06-30,08:27:33.000,182,11067596,-795,0,1719736052,12638.476488249995,185.57744025000284,54421.578488880004 2024-06-30,08:27:34.000,182,11067625,-795,0,1719736053,12638.537115039995,185.52809634000005,54421.62041160001 2024-06-30,08:27:35.000,182,11067614,-795,0,1719736054,12638.537115039995,185.51399808000133,54421.68329568 2024-06-30,08:27:36.000,182,11067627,-795,0,1719736055,12638.55058766,185.49285069000325,54421.60643736 2024-06-30,08:27:37.000,182,11067649,-795,0,1719736056,12638.496697179995,185.50694895000197,54421.49464344 2024-06-30,08:27:38.000,182,11067599,-795,0,1719736057,12638.5101698,185.4717032999979,54421.46669496 2024-06-30,08:27:39.000,182,11067620,-795,0,1719736058,12638.5101698,185.50694895000197,54421.62041160001 2024-06-30,08:27:40.000,182,11067620,-795,0,1719736059,12638.537115039995,185.4717032999979,54421.64137296001 2024-06-30,08:27:41.000,182,11067615,-795,0,1719736060,12638.60447813999,185.45760503999918,54421.54355328 2024-06-30,08:27:42.000,182,11067648,-795,0,1719736061,12638.577532899995,185.45760503999918,54421.53656616 2024-06-30,08:27:43.000,182,11067640,-795,0,1719736062,12638.557323969995,185.45760503999918,54421.63438584 2024-06-30,08:27:44.000,182,11067572,-795,0,1719736063,12638.52364241999,185.46465416999854,54421.599450240006 2024-06-30,08:27:45.000,182,11067604,-795,0,1719736064,12638.52364241999,185.42940852000174,54421.578488880004 2024-06-30,08:27:46.000,182,11067640,-795,0,1719736065,12638.516906109995,185.44350678000046,54421.5156048 2024-06-30,08:27:47.000,182,11067610,-795,0,1719736066,12638.53037873,185.42940852000174,54421.55054040001 2024-06-30,08:27:48.000,182,11067572,-795,0,1719736067,12638.537115039995,185.4364576500011,54421.6553472 2024-06-30,08:27:49.000,182,11067632,-795,0,1719736068,12638.58426920999,185.45760503999918,54421.71124416 2024-06-30,08:27:50.000,182,11067621,-795,0,1719736069,12638.63142338,185.45760503999918,54421.7252184 2024-06-30,08:27:51.000,182,11067626,-795,0,1719736070,12638.53037873,185.46465416999854,54421.529579040005 2024-06-30,08:27:52.000,182,11067642,-795,0,1719736071,12638.40238883999,185.46465416999854,54421.46669496 2024-06-30,08:27:53.000,182,11067545,-795,0,1719736072,12638.56406027999,185.42940852000174,54421.459707840004 2024-06-30,08:27:54.000,182,11067594,-795,0,1719736073,12638.597741829995,185.44350678000046,54421.599450240006 2024-06-30,08:27:55.000,182,11067650,-795,0,1719736074,12638.57079659,185.4364576500011,54421.61342448 2024-06-30,08:27:56.000,182,11067612,-795,0,1719736075,12638.516906109995,185.4717032999979,54421.56451464 2024-06-30,08:27:57.000,182,11067667,-795,0,1719736076,12638.557323969995,185.41531026000303,54421.60643736 2024-06-30,08:27:58.000,182,11067613,-795,0,1719736077,12638.65163231,185.42235939000238,54421.7252184 2024-06-30,08:27:59.000,182,11067599,-795,0,1719736078,12638.61121445,185.45760503999918,54421.746179760004 2024-06-30,08:28:00.000,182,11067562,-795,0,1719736079,12638.57079659,185.39416286999767,54421.57150176001 2024-06-30,08:28:01.000,182,11067661,-795,0,1719736080,12638.55058766,185.4012120000043,54421.53656616 2024-06-30,08:28:02.000,182,11067605,-795,0,1719736081,12638.48322455999,185.42940852000174,54421.46669496 2024-06-30,08:28:03.000,182,11067645,-795,0,1719736082,12638.537115039995,185.40826113000367,54421.48765632 2024-06-30,08:28:04.000,182,11067645,-795,0,1719736083,12638.55058766,185.41531026000303,54421.54355328 2024-06-30,08:28:05.000,182,11067636,-795,0,1719736084,12638.59100552,185.39416286999767,54421.585476 2024-06-30,08:28:06.000,182,11067611,-795,0,1719736085,12638.60447813999,185.38006460999895,54421.55752752 2024-06-30,08:28:07.000,182,11067626,-795,0,1719736086,12638.54385134999,185.34481896000216,54421.48765632 2024-06-30,08:28:08.000,182,11067555,-795,0,1719736087,12638.577532899995,185.35186809000152,54421.480669200006 2024-06-30,08:28:09.000,182,11067592,-795,0,1719736088,12638.57079659,185.3377698300028,54421.50163056001 2024-06-30,08:28:10.000,182,11067612,-795,0,1719736089,12638.537115039995,185.33072070000344,54421.480669200006 2024-06-30,08:28:11.000,182,11067596,-795,0,1719736090,12638.52364241999,185.3095733099981,54421.410798000004 2024-06-30,08:28:12.000,182,11067632,-795,0,1719736091,12638.52364241999,185.28842592,54421.41778512 2024-06-30,08:28:13.000,182,11067591,-795,0,1719736092,12638.597741829995,185.28137679000065,54421.52259192001 2024-06-30,08:28:14.000,182,11067619,-795,0,1719736093,12638.577532899995,185.26727853000193,54421.5156048 2024-06-30,08:28:15.000,182,11067608,-795,0,1719736094,12638.56406027999,185.26727853000193,54421.46669496 2024-06-30,08:28:16.000,182,11067532,-795,0,1719736095,12638.52364241999,185.26022940000257,54421.27804272 2024-06-30,08:28:17.000,182,11067605,-795,0,1719736096,12638.557323969995,185.2249837499985,54421.292016960004 2024-06-30,08:28:18.000,182,11067639,-795,0,1719736097,12638.577532899995,185.2531802700032,54421.410798000004 2024-06-30,08:28:19.000,182,11067623,-795,0,1719736098,12638.60447813999,185.2249837499985,54421.38284952001 2024-06-30,08:28:20.000,182,11067649,-795,0,1719736099,12638.56406027999,185.20383636000042,54421.46669496 2024-06-30,08:28:21.000,182,11067655,-795,0,1719736100,12638.557323969995,185.18268897000235,54421.431759360006 2024-06-30,08:28:22.000,182,11067603,-795,0,1719736101,12638.557323969995,185.1897381000017,54421.39682376 2024-06-30,08:28:23.000,182,11067655,-795,0,1719736102,12638.597741829995,185.14744331999827,54421.46669496 2024-06-30,08:28:24.000,182,11067611,-795,0,1719736103,12638.60447813999,185.18268897000235,54421.43874648 2024-06-30,08:28:25.000,182,11067659,-795,0,1719736104,12638.59100552,185.175639840003,54421.38983664 2024-06-30,08:28:26.000,182,11067568,-795,0,1719736105,12638.537115039995,185.13334505999956,54421.33393968001 2024-06-30,08:28:27.000,182,11067652,-795,0,1719736106,12638.5101698,185.1262959300002,54421.29900408 2024-06-30,08:28:28.000,182,11067650,-795,0,1719736107,12638.55058766,185.1262959300002,54421.49464344 2024-06-30,08:28:29.000,182,11067655,-795,0,1719736108,12638.577532899995,185.09809941000276,54421.480669200006 2024-06-30,08:28:30.000,182,11067621,-795,0,1719736109,12638.60447813999,185.07695202000468,54421.49464344 2024-06-30,08:28:31.000,182,11067626,-795,0,1719736110,12638.597741829995,185.0910502800034,54421.46669496 2024-06-30,08:28:32.000,182,11067559,-795,0,1719736111,12638.50343348999,185.0910502800034,54421.243107120004 2024-06-30,08:28:33.000,182,11067582,-795,0,1719736112,12638.55058766,185.04875549999997,54421.34791392 2024-06-30,08:28:34.000,182,11067614,-795,0,1719736113,12638.5101698,185.03465724000125,54421.38983664 2024-06-30,08:28:35.000,182,11067628,-795,0,1719736114,12638.577532899995,185.0628537599987,54421.40381088001 2024-06-30,08:28:36.000,182,11067654,-795,0,1719736115,12638.48996087,185.04875549999997,54421.3409268 2024-06-30,08:28:37.000,182,11067604,-795,0,1719736116,12638.46301562999,185.04875549999997,54421.34791392 2024-06-30,08:28:38.000,182,11067617,-795,0,1719736117,12638.537115039995,185.0628537599987,54421.4457336 2024-06-30,08:28:39.000,182,11067583,-795,0,1719736118,12638.557323969995,185.0628537599987,54421.459707840004 2024-06-30,08:28:40.000,182,11067555,-795,0,1719736119,12638.48322455999,185.06990288999805,54421.38284952001 2024-06-30,08:28:41.000,182,11067637,-795,0,1719736120,12638.46975194,185.0628537599987,54421.30599120001 2024-06-30,08:28:42.000,182,11067649,-795,0,1719736121,12638.456279319995,185.0417063700006,54421.25009424 2024-06-30,08:28:43.000,182,11067664,-795,0,1719736122,12638.496697179995,185.0417063700006,54421.38284952001 2024-06-30,08:28:44.000,182,11067636,-795,0,1719736123,12638.415861459995,185.0417063700006,54421.3758624 2024-06-30,08:28:45.000,182,11067586,-795,0,1719736124,12638.46975194,185.04875549999997,54421.32695256 2024-06-30,08:28:46.000,182,11067671,-795,0,1719736125,12638.436070389995,185.03465724000125,54421.36887528 2024-06-30,08:28:47.000,182,11067645,-795,0,1719736126,12638.537115039995,185.0417063700006,54421.459707840004 2024-06-30,08:28:48.000,182,11067587,-795,0,1719736127,12638.496697179995,185.0417063700006,54421.33393968001 2024-06-30,08:28:49.000,182,11067600,-795,0,1719736128,12638.456279319995,185.0417063700006,54421.32695256 2024-06-30,08:28:50.000,182,11067618,-795,0,1719736129,12638.44280669999,185.0417063700006,54421.3409268 2024-06-30,08:28:51.000,182,11067599,-795,0,1719736130,12638.36870729,185.0417063700006,54421.21515864001 2024-06-30,08:28:52.000,182,11067653,-795,0,1719736131,12638.32155311999,185.04875549999997,54421.15227456 2024-06-30,08:28:53.000,182,11067598,-795,0,1719736132,12638.335025739994,185.08400115000404,54421.25708136001 2024-06-30,08:28:54.000,182,11067626,-795,0,1719736133,12638.36870729,185.06990288999805,54421.22913288 2024-06-30,08:28:55.000,182,11067641,-795,0,1719736134,12638.40238883999,185.0417063700006,54421.25708136001 2024-06-30,08:28:56.000,182,11067592,-795,0,1719736135,12638.32155311999,185.02055898000253,54421.075416240004 2024-06-30,08:28:57.000,182,11067521,-795,0,1719736136,12638.335025739994,185.01350985000317,54421.08240336 2024-06-30,08:28:58.000,182,11067637,-795,0,1719736137,12638.355234669994,185.06990288999805,54421.22214576 2024-06-30,08:28:59.000,182,11067651,-795,0,1719736138,12638.42259776999,185.01350985000317,54421.243107120004 2024-06-30,08:29:00.000,182,11067598,-795,0,1719736139,12638.36197097999,185.04875549999997,54421.243107120004 2024-06-30,08:29:01.000,182,11067608,-795,0,1719736140,12638.375443599994,185.01350985000317,54421.21515864001 2024-06-30,08:29:02.000,182,11067632,-795,0,1719736141,12638.36870729,184.99236245999782,54421.194197280005 2024-06-30,08:29:03.000,182,11067577,-795,0,1719736142,12638.40912515,185.01350985000317,54421.25009424 2024-06-30,08:29:04.000,182,11067587,-795,0,1719736143,12638.415861459995,185.02055898000253,54421.312978320006 2024-06-30,08:29:05.000,182,11067619,-795,0,1719736144,12638.44954301,185.00646072000382,54421.22913288 2024-06-30,08:29:06.000,182,11067618,-795,0,1719736145,12638.395652529995,185.0276081100019,54421.18022304 2024-06-30,08:29:07.000,182,11067673,-795,0,1719736146,12638.415861459995,185.00646072000382,54421.10336472 2024-06-30,08:29:08.000,182,11067616,-795,0,1719736147,12638.436070389995,185.01350985000317,54421.21515864001 2024-06-30,08:29:09.000,182,11067638,-795,0,1719736148,12638.55058766,184.99236245999782,54421.29900408 2024-06-30,08:29:10.000,182,11067623,-795,0,1719736149,12638.52364241999,185.00646072000382,54421.30599120001 2024-06-30,08:29:11.000,182,11067595,-795,0,1719736150,12638.52364241999,184.9782641999991,54421.25708136001 2024-06-30,08:29:12.000,182,11067559,-795,0,1719736151,12638.48996087,184.98531332999846,54421.23612000001 2024-06-30,08:29:13.000,182,11067587,-795,0,1719736152,12638.48996087,184.9782641999991,54421.243107120004 2024-06-30,08:29:14.000,182,11067596,-795,0,1719736153,12638.516906109995,184.99941159000446,54421.243107120004 2024-06-30,08:29:15.000,182,11067633,-795,0,1719736154,12638.53037873,184.99236245999782,54421.29900408 2024-06-30,08:29:16.000,182,11067628,-795,0,1719736155,12638.48322455999,184.99941159000446,54421.18721016001 2024-06-30,08:29:17.000,182,11067660,-795,0,1719736156,12638.57079659,184.97121506999974,54421.243107120004 2024-06-30,08:29:18.000,182,11067574,-795,0,1719736157,12638.61121445,184.99236245999782,54421.33393968001 2024-06-30,08:29:19.000,182,11067606,-795,0,1719736158,12638.63142338,184.98531332999846,54421.35490104001 2024-06-30,08:29:20.000,182,11067579,-795,0,1719736159,12638.63142338,184.99236245999782,54421.34791392 2024-06-30,08:29:21.000,182,11067616,-795,0,1719736160,12638.57079659,184.99941159000446,54421.264068480006 2024-06-30,08:29:22.000,182,11067640,-795,0,1719736161,12638.54385134999,185.00646072000382,54421.145287440006 2024-06-30,08:29:23.000,182,11067616,-795,0,1719736162,12638.516906109995,185.01350985000317,54421.096377600006 2024-06-30,08:29:24.000,182,11067615,-795,0,1719736163,12638.65163231,185.01350985000317,54421.32695256 2024-06-30,08:29:25.000,182,11067612,-795,0,1719736164,12638.705522789991,185.00646072000382,54421.3758624 2024-06-30,08:29:26.000,182,11067642,-795,0,1719736165,12638.63142338,185.0276081100019,54421.39682376 2024-06-30,08:29:27.000,182,11067623,-795,0,1719736166,12638.63142338,184.99236245999782,54421.31996544 2024-06-30,08:29:28.000,182,11067588,-795,0,1719736167,12638.658368619996,185.0417063700006,54421.3758624 2024-06-30,08:29:29.000,182,11067591,-795,0,1719736168,12638.678577549996,185.0628537599987,54421.42477224001 2024-06-30,08:29:30.000,182,11067606,-795,0,1719736169,12638.62468706999,185.08400115000404,54421.31996544 2024-06-30,08:29:31.000,182,11067614,-795,0,1719736170,12638.57079659,185.05580462999933,54421.23612000001 2024-06-30,08:29:32.000,182,11067603,-795,0,1719736171,12638.597741829995,185.0910502800034,54421.264068480006 2024-06-30,08:29:33.000,182,11067598,-795,0,1719736172,12638.66510492999,185.07695202000468,54421.3758624 2024-06-30,08:29:34.000,182,11067619,-795,0,1719736173,12638.597741829995,185.0628537599987,54421.38983664 2024-06-30,08:29:35.000,182,11067620,-795,0,1719736174,12638.698786479996,185.0628537599987,54421.3758624 2024-06-30,08:29:36.000,182,11067539,-795,0,1719736175,12638.59100552,185.06990288999805,54421.292016960004 2024-06-30,08:29:37.000,182,11067605,-795,0,1719736176,12638.658368619996,185.05580462999933,54421.32695256 2024-06-30,08:29:38.000,182,11067619,-795,0,1719736177,12638.64489599999,185.08400115000404,54421.3758624 2024-06-30,08:29:39.000,182,11067600,-795,0,1719736178,12638.67184124,185.0628537599987,54421.43874648 2024-06-30,08:29:40.000,182,11067607,-795,0,1719736179,12638.67184124,185.07695202000468,54421.43874648 2024-06-30,08:29:41.000,182,11067621,-795,0,1719736180,12638.66510492999,185.04875549999997,54421.410798000004 2024-06-30,08:29:42.000,182,11067669,-795,0,1719736181,12638.65163231,185.03465724000125,54421.34791392 2024-06-30,08:29:43.000,182,11067586,-795,0,1719736182,12638.725731719991,184.99941159000446,54421.50861768 2024-06-30,08:29:44.000,182,11067568,-795,0,1719736183,12638.68531385999,184.99236245999782,54421.45272072001 2024-06-30,08:29:45.000,182,11067639,-795,0,1719736184,12638.705522789991,184.98531332999846,54421.40381088001 2024-06-30,08:29:46.000,182,11067630,-795,0,1719736185,12638.61121445,184.99236245999782,54421.32695256 2024-06-30,08:29:47.000,182,11067604,-795,0,1719736186,12638.64489599999,184.95006768000167,54421.28502984001 2024-06-30,08:29:48.000,182,11067584,-795,0,1719736187,12638.597741829995,184.97121506999974,54421.27804272 2024-06-30,08:29:49.000,182,11067619,-795,0,1719736188,12638.766149579991,184.9782641999991,54421.60643736 2024-06-30,08:29:50.000,182,11067618,-795,0,1719736189,12638.705522789991,184.9289202900036,54421.48765632 2024-06-30,08:29:51.000,182,11067675,-795,0,1719736190,12638.745940649991,184.91482203000487,54421.56451464 2024-06-30,08:29:52.000,182,11067644,-795,0,1719736191,12638.64489599999,184.91482203000487,54421.459707840004 2024-06-30,08:29:53.000,182,11067606,-795,0,1719736192,12638.698786479996,184.92187116000423,54421.410798000004 2024-06-30,08:29:54.000,182,11067600,-795,0,1719736193,12638.63142338,184.9289202900036,54421.38284952001 2024-06-30,08:29:55.000,182,11067627,-795,0,1719736194,12638.638159689996,184.87252725000144,54421.4457336 2024-06-30,08:29:56.000,182,11067605,-795,0,1719736195,12638.65163231,184.92187116000423,54421.38284952001 2024-06-30,08:29:57.000,182,11067630,-795,0,1719736196,12638.68531385999,184.86547812000208,54421.43874648 2024-06-30,08:29:58.000,182,11067611,-795,0,1719736197,12638.67184124,184.83728160000464,54421.55752752 2024-06-30,08:29:59.000,182,11067650,-795,0,1719736198,12638.67184124,184.7949868200012,54421.52259192001 2024-06-30,08:30:00.000,182,11067613,-795,0,1719736199,12638.61121445,184.80203595000057,54421.46669496 2024-06-30,08:30:01.000,182,11067628,-795,0,1719736200,12638.56406027999,184.76679030000378,54421.29900408 2024-06-30,08:30:02.000,182,11067578,-795,0,1719736201,12638.557323969995,184.7315446499997,54421.40381088001 2024-06-30,08:30:03.000,182,11067594,-795,0,1719736202,12638.59100552,184.73859377999906,54421.431759360006 2024-06-30,08:30:04.000,182,11067614,-795,0,1719736203,12638.58426920999,184.7315446499997,54421.459707840004 2024-06-30,08:30:05.000,182,11067638,-795,0,1719736204,12638.60447813999,184.717446390001,54421.43874648 2024-06-30,08:30:06.000,182,11067639,-795,0,1719736205,12638.55058766,184.7315446499997,54421.34791392 2024-06-30,08:30:07.000,182,11067633,-795,0,1719736206,12638.59100552,184.70334813000227,54421.42477224001 2024-06-30,08:30:08.000,182,11067619,-795,0,1719736207,12638.55058766,184.67515161000483,54421.459707840004 2024-06-30,08:30:09.000,182,11067650,-795,0,1719736208,12638.57079659,184.63990596000076,54421.42477224001 2024-06-30,08:30:10.000,182,11067620,-795,0,1719736209,12638.52364241999,184.63990596000076,54421.38983664 2024-06-30,08:30:11.000,182,11067672,-795,0,1719736210,12638.48322455999,184.57646378999925,54421.32695256 2024-06-30,08:30:12.000,182,11067569,-795,0,1719736211,12638.415861459995,184.5835129199986,54421.2710556 2024-06-30,08:30:13.000,182,11067600,-795,0,1719736212,12638.496697179995,184.60466031000396,54421.38284952001 2024-06-30,08:30:14.000,182,11067614,-795,0,1719736213,12638.48322455999,184.59056204999797,54421.38284952001 2024-06-30,08:30:15.000,182,11067608,-795,0,1719736214,12638.516906109995,184.57646378999925,54421.361888160005 2024-06-30,08:30:16.000,182,11067644,-795,0,1719736215,12638.40238883999,184.55531640000117,54421.194197280005 2024-06-30,08:30:17.000,182,11067656,-795,0,1719736216,12638.36870729,184.49187422999967,54421.124326080004 2024-06-30,08:30:18.000,182,11067601,-795,0,1719736217,12638.42259776999,184.49892335999903,54421.31996544 2024-06-30,08:30:19.000,182,11067613,-795,0,1719736218,12638.38891622,184.4354811900048,54421.312978320006 2024-06-30,08:30:20.000,182,11067633,-795,0,1719736219,12638.34176204999,184.4848251000003,54421.33393968001 2024-06-30,08:30:21.000,182,11067612,-795,0,1719736220,12638.355234669994,184.44253032000415,54421.31996544 2024-06-30,08:30:22.000,182,11067604,-795,0,1719736221,12638.355234669994,184.44253032000415,54421.28502984001 2024-06-30,08:30:23.000,182,11067589,-795,0,1719736222,12638.395652529995,184.42843205999816,54421.31996544 2024-06-30,08:30:24.000,182,11067607,-795,0,1719736223,12638.355234669994,184.41433379999944,54421.264068480006 2024-06-30,08:30:25.000,182,11067624,-795,0,1719736224,12638.36870729,184.40023554000072,54421.243107120004 2024-06-30,08:30:26.000,182,11067667,-795,0,1719736225,12638.274398949994,184.4213829299988,54421.18022304 2024-06-30,08:30:27.000,182,11067605,-795,0,1719736226,12638.240717399989,184.40023554000072,54421.21515864001 2024-06-30,08:30:28.000,182,11067605,-795,0,1719736227,12638.294607879994,184.37203902000329,54421.3409268 2024-06-30,08:30:29.000,182,11067614,-795,0,1719736228,12638.28113525999,184.39318641000136,54421.33393968001 2024-06-30,08:30:30.000,182,11067620,-795,0,1719736229,12638.233981089994,184.41433379999944,54421.36887528 2024-06-30,08:30:31.000,182,11067640,-795,0,1719736230,12638.207035849999,184.42843205999816,54421.31996544 2024-06-30,08:30:32.000,182,11067624,-795,0,1719736231,12638.132936439994,184.4213829299988,54421.23612000001 2024-06-30,08:30:33.000,182,11067621,-795,0,1719736232,12638.112727509993,184.4213829299988,54421.264068480006 2024-06-30,08:30:34.000,182,11067617,-795,0,1719736233,12638.038628099988,184.41433379999944,54421.292016960004 2024-06-30,08:30:35.000,182,11067633,-795,0,1719736234,12638.052100719993,184.39318641000136,54421.2710556 2024-06-30,08:30:36.000,182,11067617,-795,0,1719736235,12637.890429279993,184.40023554000072,54421.22913288 2024-06-30,08:30:37.000,182,11067635,-795,0,1719736236,12637.924110829998,184.37908815000264,54421.22913288 2024-06-30,08:30:38.000,182,11067622,-795,0,1719736237,12638.045364409998,184.386137280002,54421.292016960004 2024-06-30,08:30:39.000,182,11067613,-795,0,1719736238,12638.025155479998,184.41433379999944,54421.3758624 2024-06-30,08:30:40.000,182,11067653,-795,0,1719736239,12637.957792380003,184.37908815000264,54421.31996544 2024-06-30,08:30:41.000,182,11067630,-795,0,1719736240,12637.883692969997,184.39318641000136,54421.264068480006 2024-06-30,08:30:42.000,182,11067639,-795,0,1719736241,12637.856747730002,184.34384249999857,54421.33393968001 2024-06-30,08:30:43.000,182,11067609,-795,0,1719736242,12637.870220349992,184.35794076000457,54421.410798000004 2024-06-30,08:30:44.000,182,11067593,-795,0,1719736243,12637.897165590002,184.386137280002,54421.410798000004 2024-06-30,08:30:45.000,182,11067641,-795,0,1719736244,12637.836538800002,184.42843205999816,54421.3758624 2024-06-30,08:30:46.000,182,11067654,-795,0,1719736245,12637.816329870002,184.4495794500035,54421.39682376 2024-06-30,08:30:47.000,182,11067598,-795,0,1719736246,12637.829802489992,184.46367771000223,54421.480669200006 2024-06-30,08:30:48.000,182,11067627,-795,0,1719736247,12637.802857249997,184.4495794500035,54421.35490104001 2024-06-30,08:30:49.000,182,11067649,-795,0,1719736248,12637.728757839992,184.45662858000287,54421.27804272 2024-06-30,08:30:50.000,182,11067637,-795,0,1719736249,12637.681603669997,184.49892335999903,54421.30599120001 2024-06-30,08:30:51.000,182,11067611,-795,0,1719736250,12637.627713189991,184.46367771000223,54421.31996544 2024-06-30,08:30:52.000,182,11067647,-795,0,1719736251,12637.560350089996,184.4354811900048,54421.25708136001 2024-06-30,08:30:53.000,182,11067621,-795,0,1719736252,12637.499723299996,184.41433379999944,54421.2710556 2024-06-30,08:30:54.000,182,11067643,-795,0,1719736253,12637.560350089996,184.41433379999944,54421.3758624 2024-06-30,08:30:55.000,182,11067550,-795,0,1719736254,12637.459305439996,184.386137280002,54421.145287440006 2024-06-30,08:30:56.000,182,11067637,-795,0,1719736255,12637.46604174999,184.40023554000072,54421.22214576 2024-06-30,08:30:57.000,182,11067624,-795,0,1719736256,12637.45256913,184.4354811900048,54421.29900408 2024-06-30,08:30:58.000,182,11067619,-795,0,1719736257,12637.439096509996,184.40728467000008,54421.25009424 2024-06-30,08:30:59.000,182,11067625,-795,0,1719736258,12637.439096509996,184.4354811900048,54421.32695256 2024-06-30,08:31:00.000,182,11067610,-795,0,1719736259,12637.41215127,184.4354811900048,54421.35490104001 2024-06-30,08:31:01.000,182,11067611,-795,0,1719736260,12637.378469719995,184.4495794500035,54421.3409268 2024-06-30,08:31:02.000,182,11067610,-795,0,1719736261,12637.398678649995,184.41433379999944,54421.34791392 2024-06-30,08:31:03.000,182,11067660,-795,0,1719736262,12637.39194234,184.41433379999944,54421.34791392 2024-06-30,08:31:04.000,182,11067595,-795,0,1719736263,12637.34478816999,184.4213829299988,54421.38284952001 2024-06-30,08:31:05.000,182,11067622,-795,0,1719736264,12637.29089769,184.45662858000287,54421.3409268 2024-06-30,08:31:06.000,182,11067578,-795,0,1719736265,12637.22353458999,184.42843205999816,54421.264068480006 2024-06-30,08:31:07.000,182,11067627,-795,0,1719736266,12637.21006197,184.40728467000008,54421.23612000001 2024-06-30,08:31:08.000,182,11067613,-795,0,1719736267,12637.20332565999,184.40023554000072,54421.3758624 2024-06-30,08:31:09.000,182,11067616,-795,0,1719736268,12637.237007209995,184.4354811900048,54421.45272072001 2024-06-30,08:31:10.000,182,11067621,-795,0,1719736269,12637.16964411,184.39318641000136,54421.4457336 2024-06-30,08:31:11.000,182,11067635,-795,0,1719736270,12637.14269886999,184.35089162999793,54421.49464344 2024-06-30,08:31:12.000,182,11067630,-795,0,1719736271,12637.08207207999,184.32974423999985,54421.32695256 2024-06-30,08:31:13.000,182,11067609,-795,0,1719736272,12637.075335769994,184.3226951100005,54421.35490104001 2024-06-30,08:31:14.000,182,11067605,-795,0,1719736273,12637.055126839994,184.30859685000178,54421.47368208001 2024-06-30,08:31:15.000,182,11067587,-795,0,1719736274,12637.08207207999,184.3367933699992,54421.4457336 2024-06-30,08:31:16.000,182,11067673,-795,0,1719736275,12636.906928019998,184.2733511999977,54421.36887528 2024-06-30,08:31:17.000,182,11067586,-795,0,1719736276,12636.886719089998,184.3226951100005,54421.410798000004 2024-06-30,08:31:18.000,182,11067662,-795,0,1719736277,12637.001236359989,184.30859685000178,54421.53656616 2024-06-30,08:31:19.000,182,11067652,-795,0,1719736278,12636.967554809999,184.30154772000242,54421.50861768 2024-06-30,08:31:20.000,182,11067567,-795,0,1719736279,12636.853037539993,184.24515468000027,54421.3758624 2024-06-30,08:31:21.000,182,11067649,-795,0,1719736280,12636.839564919988,184.25220380999963,54421.3409268 2024-06-30,08:31:22.000,182,11067573,-795,0,1719736281,12636.799147059988,184.2240072900022,54421.29900408 2024-06-30,08:31:23.000,182,11067618,-795,0,1719736282,12636.812619679993,184.24515468000027,54421.46669496 2024-06-30,08:31:24.000,182,11067633,-795,0,1719736283,12636.792410749993,184.25220380999963,54421.4457336 2024-06-30,08:31:25.000,182,11067656,-795,0,1719736284,12636.698102410002,184.25220380999963,54421.35490104001 2024-06-30,08:31:26.000,182,11067639,-795,0,1719736285,12636.731783959993,184.2240072900022,54421.45272072001 2024-06-30,08:31:27.000,182,11067590,-795,0,1719736286,12636.637475620002,184.24515468000027,54421.410798000004 2024-06-30,08:31:28.000,182,11067632,-795,0,1719736287,12636.671157169993,184.20990903000347,54421.43874648 2024-06-30,08:31:29.000,182,11067609,-795,0,1719736288,12636.637475620002,184.21695816000283,54421.480669200006 2024-06-30,08:31:30.000,182,11067616,-795,0,1719736289,12636.522958349997,184.2028599000041,54421.35490104001 2024-06-30,08:31:31.000,182,11067632,-795,0,1719736290,12636.475804180001,184.21695816000283,54421.28502984001 2024-06-30,08:31:32.000,182,11067657,-795,0,1719736291,12636.482540489997,184.21695816000283,54421.361888160005 2024-06-30,08:31:33.000,182,11067615,-795,0,1719736292,12636.469067869992,184.2240072900022,54421.410798000004 2024-06-30,08:31:34.000,182,11067636,-795,0,1719736293,12636.455595250001,184.21695816000283,54421.38983664 2024-06-30,08:31:35.000,182,11067615,-795,0,1719736294,12636.408441079991,184.259252939999,54421.41778512 2024-06-30,08:31:36.000,182,11067597,-795,0,1719736295,12636.300660119996,184.2240072900022,54421.20817152 2024-06-30,08:31:37.000,182,11067545,-795,0,1719736296,12636.300660119996,184.1746633799994,54421.21515864001 2024-06-30,08:31:38.000,182,11067585,-795,0,1719736297,12636.287187499991,184.1253194700039,54421.32695256 2024-06-30,08:31:39.000,182,11067638,-795,0,1719736298,12636.25350595,184.16761425000004,54421.34791392 2024-06-30,08:31:40.000,182,11067642,-795,0,1719736299,12636.22656070999,184.09712294999918,54421.31996544 2024-06-30,08:31:41.000,182,11067590,-795,0,1719736300,12636.11204344,184.1253194700039,54421.361888160005 2024-06-30,08:31:42.000,182,11067586,-795,0,1719736301,12636.11204344,184.11827034000453,54421.30599120001 2024-06-30,08:31:43.000,182,11067644,-795,0,1719736302,12636.12551605999,184.11827034000453,54421.40381088001 2024-06-30,08:31:44.000,182,11067594,-795,0,1719736303,12636.09183451,184.09712294999918,54421.40381088001 2024-06-30,08:31:45.000,182,11067588,-795,0,1719736304,12636.05141665,184.1253194700039,54421.32695256 2024-06-30,08:31:46.000,182,11067634,-795,0,1719736305,12635.97058093,184.08302469000046,54421.243107120004 2024-06-30,08:31:47.000,182,11067611,-795,0,1719736306,12635.916690449994,184.06187730000238,54421.22913288 2024-06-30,08:31:48.000,182,11067604,-795,0,1719736307,12635.90995414,184.09712294999918,54421.312978320006 2024-06-30,08:31:49.000,182,11067604,-795,0,1719736308,12635.835854729994,184.10417207999853,54421.25009424 2024-06-30,08:31:50.000,182,11067607,-795,0,1719736309,12635.829118419999,184.08302469000046,54421.243107120004 2024-06-30,08:31:51.000,182,11067614,-795,0,1719736310,12635.761755319989,184.06892643000174,54421.30599120001 2024-06-30,08:31:52.000,182,11067558,-795,0,1719736311,12635.741546389989,184.0266316499983,54421.145287440006 2024-06-30,08:31:53.000,182,11067553,-795,0,1719736312,12635.701128529989,183.9913860000015,54421.312978320006 2024-06-30,08:31:54.000,182,11067608,-795,0,1719736313,12635.748282699999,184.0125333899996,54421.33393968001 2024-06-30,08:31:55.000,182,11067632,-795,0,1719736314,12635.694392219993,183.98433687000215,54421.28502984001 2024-06-30,08:31:56.000,182,11067620,-795,0,1719736315,12635.539457090003,183.95614035000472,54421.13830032001 2024-06-30,08:31:57.000,182,11067628,-795,0,1719736316,12635.579874949988,183.94204208999872,54421.18721016001 2024-06-30,08:31:58.000,182,11067641,-795,0,1719736317,12635.674183289993,183.91384557000129,54421.28502984001 2024-06-30,08:31:59.000,182,11067598,-795,0,1719736318,12635.620292809988,183.92794383,54421.25708136001 2024-06-30,08:32:00.000,182,11067582,-795,0,1719736319,12635.593347569993,183.89974731000257,54421.20817152 2024-06-30,08:32:01.000,182,11067602,-795,0,1719736320,12635.465357679997,183.89974731000257,54421.04048064 2024-06-30,08:32:02.000,182,11067575,-795,0,1719736321,12635.505775539998,183.90679644000193,54421.06842912001 2024-06-30,08:32:03.000,182,11067611,-795,0,1719736322,12635.505775539998,183.85040339999978,54421.22214576 2024-06-30,08:32:04.000,182,11067648,-795,0,1719736323,12635.485566609997,183.87155078999785,54421.18022304 2024-06-30,08:32:05.000,182,11067596,-795,0,1719736324,12635.391258269992,183.84335427000042,54421.11733896001 2024-06-30,08:32:06.000,182,11067637,-795,0,1719736325,12635.357576720002,183.84335427000042,54421.13830032001 2024-06-30,08:32:07.000,182,11067617,-795,0,1719736326,12635.377785650002,183.8292560100017,54421.25009424 2024-06-30,08:32:08.000,182,11067600,-795,0,1719736327,12635.344104099997,183.82220688000234,54421.21515864001 2024-06-30,08:32:09.000,182,11067639,-675,0,1719736328,12635.323895169997,183.81515775000298,54421.096377600006 2024-06-30,08:32:10.000,182,11067624,-795,0,1719736329,12635.222850519996,183.78696122999827,54421.061442 2024-06-30,08:32:11.000,182,11067653,-795,0,1719736330,12635.263268379997,183.75171558000147,54421.04746776001 2024-06-30,08:32:12.000,182,11067636,-795,0,1719736331,12635.189168969991,183.73761732000276,54421.00554504 2024-06-30,08:32:13.000,182,11067611,-795,0,1719736332,12635.175696350001,183.71646993000468,54421.01951928001 2024-06-30,08:32:14.000,182,11067598,-795,0,1719736333,12635.202641589996,183.71646993000468,54421.08240336 2024-06-30,08:32:15.000,182,11067616,-795,0,1719736334,12635.168960039991,183.68827340999997,54421.04746776001 2024-06-30,08:32:16.000,182,11067599,-795,0,1719736335,12635.0746517,183.67417515000125,54421.04048064 2024-06-30,08:32:17.000,182,11067659,-795,0,1719736336,12634.98707966999,183.6459786300038,54420.907725360004 2024-06-30,08:32:18.000,182,11067516,-795,0,1719736337,12635.01402491,183.6812242800006,54420.93567384 2024-06-30,08:32:19.000,182,11067629,-795,0,1719736338,12635.020761219996,183.70237166999868,54420.956635200004 2024-06-30,08:32:20.000,182,11067644,-795,0,1719736339,12634.97360705,183.6812242800006,54421.00554504 2024-06-30,08:32:21.000,182,11067599,-795,0,1719736340,12634.939925499995,183.72351906000404,54420.93567384 2024-06-30,08:32:22.000,182,11067590,-795,0,1719736341,12634.89277133,183.72351906000404,54420.94964808001 2024-06-30,08:32:23.000,182,11067634,-795,0,1719736342,12634.879298709995,183.73761732000276,54421.00554504 2024-06-30,08:32:24.000,182,11067554,-795,0,1719736343,12634.899507639995,183.7305681900034,54420.98458368 2024-06-30,08:32:25.000,182,11067609,-795,0,1719736344,12634.838880849995,183.75171558000147,54420.907725360004 2024-06-30,08:32:26.000,182,11067615,-795,0,1719736345,12634.74457250999,183.70942079999804,54420.740034480004 2024-06-30,08:32:27.000,182,11067598,-795,0,1719736346,12634.758045129995,183.73761732000276,54420.77497008 2024-06-30,08:32:28.000,182,11067597,-795,0,1719736347,12634.737836199994,183.75876471000083,54420.93567384 2024-06-30,08:32:29.000,182,11067626,-795,0,1719736348,12634.71089096,183.75171558000147,54420.99855792001 2024-06-30,08:32:30.000,182,11067643,-795,0,1719736349,12634.73109989,183.70942079999804,54420.98458368 2024-06-30,08:32:31.000,182,11067612,-795,0,1719736350,12634.657000479994,183.70942079999804,54420.956635200004 2024-06-30,08:32:32.000,182,11067585,-795,0,1719736351,12634.650264169999,183.6812242800006,54420.82387992 2024-06-30,08:32:33.000,182,11067566,-795,0,1719736352,12634.62331892999,183.6812242800006,54420.886764 2024-06-30,08:32:34.000,182,11067608,-795,0,1719736353,12634.670473099999,183.6812242800006,54421.01951928001 2024-06-30,08:32:35.000,182,11067610,-795,0,1719736354,12634.650264169999,183.67417515000125,54421.026506400005 2024-06-30,08:32:36.000,182,11067614,-795,0,1719736355,12634.569428449999,183.6812242800006,54420.94266096 2024-06-30,08:32:37.000,182,11067619,-795,0,1719736356,12634.535746899994,183.6812242800006,54420.977596560006 2024-06-30,08:32:38.000,182,11067601,-795,0,1719736357,12634.576164759994,183.68827340999997,54421.04746776001 2024-06-30,08:32:39.000,182,11067605,-795,0,1719736358,12634.582901069989,183.67417515000125,54421.00554504 2024-06-30,08:32:40.000,182,11067608,-795,0,1719736359,12634.535746899994,183.63892950000445,54421.00554504 2024-06-30,08:32:41.000,182,11067608,-795,0,1719736360,12634.475120109993,183.6177821099991,54420.86580264 2024-06-30,08:32:42.000,182,11067553,-795,0,1719736361,12634.488592729998,183.63892950000445,54420.886764 2024-06-30,08:32:43.000,182,11067584,-795,0,1719736362,12634.502065349989,183.63892950000445,54420.92169960001 2024-06-30,08:32:44.000,182,11067651,-795,0,1719736363,12634.502065349989,183.62483123999846,54420.94266096 2024-06-30,08:32:45.000,182,11067646,-795,0,1719736364,12634.441438559988,183.6177821099991,54420.886764 2024-06-30,08:32:46.000,182,11067592,-795,0,1719736365,12634.434702249993,183.59663472000102,54420.85182840001 2024-06-30,08:32:47.000,182,11067640,-795,0,1719736366,12634.475120109993,183.55433994000487,54420.97060944001 2024-06-30,08:32:48.000,182,11067583,-795,0,1719736367,12634.427965939998,183.54729080999823,54420.928686720006 2024-06-30,08:32:49.000,182,11067609,-795,0,1719736368,12634.374075459993,183.54024167999887,54420.87977688001 2024-06-30,08:32:50.000,182,11067629,-795,0,1719736369,12634.360602839988,183.51204516000143,54420.858815520005 2024-06-30,08:32:51.000,182,11067614,-795,0,1719736370,12634.279767120002,183.50499603000208,54420.77497008 2024-06-30,08:32:52.000,182,11067583,-795,0,1719736371,12634.326921289998,183.49089777000336,54420.809905680006 2024-06-30,08:32:53.000,182,11067615,-795,0,1719736372,12634.367339149998,183.49794690000272,54420.94266096 2024-06-30,08:32:54.000,182,11067627,-795,0,1719736373,12634.387548079998,183.47679951000464,54420.928686720006 2024-06-30,08:32:55.000,182,11067636,-795,0,1719736374,12634.279767120002,183.45565211999929,54420.76798296 2024-06-30,08:32:56.000,182,11067569,-795,0,1719736375,12634.212404019992,183.41335734000313,54420.60029208 2024-06-30,08:32:57.000,182,11067548,-795,0,1719736376,12634.070941509992,183.4204064700025,54420.66317616001 2024-06-30,08:32:58.000,182,11067609,-795,0,1719736377,12634.198931400002,183.40630821000377,54420.72606024 2024-06-30,08:32:59.000,182,11067614,-795,0,1719736378,12634.118095680002,183.39220994999778,54420.593304960006 2024-06-30,08:33:00.000,182,11067643,-795,0,1719736379,12634.185458779997,183.36401343000034,54420.740034480004 2024-06-30,08:33:01.000,182,11067621,-795,0,1719736380,12634.165249849997,183.34991517000162,54420.73304736001 2024-06-30,08:33:02.000,182,11067612,-795,0,1719736381,12634.165249849997,183.35696430000098,54420.66317616001 2024-06-30,08:33:03.000,182,11067656,-795,0,1719736382,12634.145040919997,183.36401343000034,54420.760995840006 2024-06-30,08:33:04.000,182,11067573,-795,0,1719736383,12634.171986159992,183.34991517000162,54420.7470216 2024-06-30,08:33:05.000,182,11067622,-795,0,1719736384,12634.131568299992,183.31466952000483,54420.691124640005 2024-06-30,08:33:06.000,182,11067611,-795,0,1719736385,12634.097886750002,183.3076203899982,54420.63522768001 2024-06-30,08:33:07.000,182,11067644,-795,0,1719736386,12634.118095680002,183.25827648000268,54420.6771504 2024-06-30,08:33:08.000,182,11067644,-795,0,1719736387,12634.118095680002,183.31466952000483,54420.78195720001 2024-06-30,08:33:09.000,182,11067603,-795,0,1719736388,12634.111359369992,183.32876778000355,54420.8168928 2024-06-30,08:33:10.000,182,11067613,-795,0,1719736389,12634.091150439992,183.31466952000483,54420.809905680006 2024-06-30,08:33:11.000,182,11067589,-795,0,1719736390,12634.030523649992,183.34991517000162,54420.71907312 2024-06-30,08:33:12.000,182,11067574,-795,0,1719736391,12634.003578409996,183.36401343000034,54420.65618904 2024-06-30,08:33:13.000,182,11067546,-795,0,1719736392,12634.010314719992,183.32876778000355,54420.740034480004 2024-06-30,08:33:14.000,182,11067585,-795,0,1719736393,12633.983369479996,183.3358169100029,54420.72606024 2024-06-30,08:33:15.000,182,11067633,-795,0,1719736394,12633.996842100001,183.34286604000226,54420.71208600001 2024-06-30,08:33:16.000,182,11067609,-795,0,1719736395,12633.949687929991,183.32876778000355,54420.72606024 2024-06-30,08:33:17.000,182,11067626,-795,0,1719736396,12633.87558852,183.36401343000034,54420.72606024 2024-06-30,08:33:18.000,182,11067611,-795,0,1719736397,12633.821698039996,183.34286604000226,54420.65618904 2024-06-30,08:33:19.000,182,11067613,-795,0,1719736398,12633.91600638,183.3217186500042,54420.76798296 2024-06-30,08:33:20.000,182,11067557,-795,0,1719736399,12633.848643279991,183.3358169100029,54420.72606024 2024-06-30,08:33:21.000,182,11067632,-795,0,1719736400,12633.76780755999,183.3358169100029,54420.63522768001 2024-06-30,08:33:22.000,182,11067605,-795,0,1719736401,12633.73412601,183.30057125999883,54420.58631784001 2024-06-30,08:33:23.000,182,11067613,-795,0,1719736402,12633.75433494,183.27942387000076,54420.64920192 2024-06-30,08:33:24.000,182,11067638,-795,0,1719736403,12633.67349922,183.27942387000076,54420.58631784001 2024-06-30,08:33:25.000,182,11067578,-795,0,1719736404,12633.740862319995,183.24417822000396,54420.62824056 2024-06-30,08:33:26.000,182,11067618,-795,0,1719736405,12633.66676290999,183.23007995999797,54420.572343600004 2024-06-30,08:33:27.000,182,11067630,-795,0,1719736406,12633.740862319995,183.2230308299986,54420.77497008 2024-06-30,08:33:28.000,182,11067591,-795,0,1719736407,12633.720653389995,183.21598169999925,54420.75400872001 2024-06-30,08:33:29.000,182,11067609,-795,0,1719736408,12633.72738969999,183.15253952999774,54420.72606024 2024-06-30,08:33:30.000,182,11067633,-795,0,1719736409,12633.69370815,183.19483431000117,54420.65618904 2024-06-30,08:33:31.000,182,11067649,-795,0,1719736410,12633.64655397999,183.19483431000117,54420.6072792 2024-06-30,08:33:32.000,182,11067651,-795,0,1719736411,12633.619608739995,183.19483431000117,54420.56535648001 2024-06-30,08:33:33.000,182,11067603,-795,0,1719736412,12633.680235529995,183.15253952999774,54420.61426632001 2024-06-30,08:33:34.000,182,11067632,-795,0,1719736413,12633.700444459995,183.20188344000053,54420.75400872001 2024-06-30,08:33:35.000,182,11067647,-795,0,1719736414,12633.70718076999,183.18073605000245,54420.72606024 2024-06-30,08:33:36.000,182,11067593,-795,0,1719736415,12633.69370815,183.2230308299986,54420.621253440004 2024-06-30,08:33:37.000,182,11067651,-795,0,1719736416,12633.639817669995,183.23007995999797,54420.36273 2024-06-30,08:33:38.000,182,11067596,-795,0,1719736417,12633.639817669995,183.25827648000268,54420.41163984 2024-06-30,08:33:39.000,182,11067629,-795,0,1719736418,12633.68697183999,183.2230308299986,54420.56535648001 2024-06-30,08:33:40.000,182,11067612,-795,0,1719736419,12633.65329029,183.30057125999883,54420.60029208 2024-06-30,08:33:41.000,182,11067635,-795,0,1719736420,12633.56571825999,183.2230308299986,54420.55138224 2024-06-30,08:33:42.000,182,11067650,-795,0,1719736421,12633.62634504999,183.2723747400014,54420.56535648001 2024-06-30,08:33:43.000,182,11067622,-795,0,1719736422,12633.680235529995,183.21598169999925,54420.64920192 2024-06-30,08:33:44.000,182,11067598,-795,0,1719736423,12633.619608739995,183.2723747400014,54420.593304960006 2024-06-30,08:33:45.000,182,11067663,-795,0,1719736424,12633.65329029,183.19483431000117,54420.57933072 2024-06-30,08:33:46.000,182,11067607,-755,0,1719736425,12633.55224564,183.21598169999925,54420.44657544001 2024-06-30,08:33:47.000,182,11067626,-795,0,1719736426,12633.58592718999,183.19483431000117,54420.453562560004 2024-06-30,08:33:48.000,182,11067587,-795,0,1719736427,12633.599399809995,183.20188344000053,54420.537408 2024-06-30,08:33:49.000,182,11067632,-795,0,1719736428,12633.63308136,183.1877851800018,54420.642214800006 2024-06-30,08:33:50.000,182,11067603,-795,0,1719736429,12633.63308136,183.1736869200031,54420.642214800006 2024-06-30,08:33:51.000,182,11067630,-795,0,1719736430,12633.64655397999,183.16663779000373,54420.70509888 2024-06-30,08:33:52.000,182,11067554,-795,0,1719736431,12633.558981949995,183.16663779000373,54420.49548528001 2024-06-30,08:33:53.000,182,11067519,-715,0,1719736432,12633.60613611999,183.1736869200031,54420.6072792 2024-06-30,08:33:54.000,182,11067629,-795,0,1719736433,12633.61287243,183.21598169999925,54420.6072792 2024-06-30,08:33:55.000,182,11067637,-795,0,1719736434,12633.599399809995,183.15253952999774,54420.63522768001 2024-06-30,08:33:56.000,182,11067619,-795,0,1719736435,12633.52530039999,183.2230308299986,54420.642214800006 2024-06-30,08:33:57.000,182,11067605,-795,0,1719736436,12633.579190879995,183.23007995999797,54420.642214800006 2024-06-30,08:33:58.000,182,11067622,-795,0,1719736437,12633.599399809995,183.27942387000076,54420.58631784001 2024-06-30,08:33:59.000,182,11067592,-795,0,1719736438,12633.56571825999,183.28647300000011,54420.7470216 2024-06-30,08:34:00.000,182,11067538,-795,0,1719736439,12633.558981949995,183.30057125999883,54420.740034480004 2024-06-30,08:34:01.000,182,11067664,-795,0,1719736440,12633.61287243,183.31466952000483,54420.63522768001 2024-06-30,08:34:02.000,182,11067573,-795,0,1719736441,12633.55224564,183.28647300000011,54420.66317616001 2024-06-30,08:34:03.000,182,11067642,-795,0,1719736442,12633.60613611999,183.28647300000011,54420.740034480004 2024-06-30,08:34:04.000,182,11067639,-795,0,1719736443,12633.558981949995,183.34286604000226,54420.76798296 2024-06-30,08:34:05.000,182,11067634,-795,0,1719736444,12633.58592718999,183.27942387000076,54420.691124640005 2024-06-30,08:34:06.000,182,11067648,-795,0,1719736445,12633.60613611999,183.3217186500042,54420.6771504 2024-06-30,08:34:07.000,182,11067612,-795,0,1719736446,12633.64655397999,183.30057125999883,54420.80291856001 2024-06-30,08:34:08.000,182,11067626,-795,0,1719736447,12633.619608739995,183.30057125999883,54420.76798296 2024-06-30,08:34:09.000,182,11067624,-795,0,1719736448,12633.61287243,183.34286604000226,54420.7470216 2024-06-30,08:34:10.000,182,11067624,-795,0,1719736449,12633.57245457,183.40630821000377,54420.760995840006 2024-06-30,08:34:11.000,182,11067650,-795,0,1719736450,12633.599399809995,183.32876778000355,54420.642214800006 2024-06-30,08:34:12.000,182,11067670,-795,0,1719736451,12633.53203671,183.35696430000098,54420.73304736001 2024-06-30,08:34:13.000,182,11067592,-795,0,1719736452,12633.61287243,183.34286604000226,54420.82387992 2024-06-30,08:34:14.000,182,11067645,-795,0,1719736453,12633.67349922,183.3076203899982,54420.89375112 2024-06-30,08:34:15.000,182,11067608,-795,0,1719736454,12633.71391708,183.36401343000034,54420.82387992 2024-06-30,08:34:16.000,182,11067624,-795,0,1719736455,12633.64655397999,183.3710625599997,54420.6771504 2024-06-30,08:34:17.000,182,11067594,-795,0,1719736456,12633.639817669995,183.36401343000034,54420.63522768001 2024-06-30,08:34:18.000,182,11067578,-795,0,1719736457,12633.680235529995,183.3710625599997,54420.64920192 2024-06-30,08:34:19.000,182,11067598,-795,0,1719736458,12633.740862319995,183.3992590800044,54420.77497008 2024-06-30,08:34:20.000,182,11067632,-795,0,1719736459,12633.71391708,183.44155386000057,54420.788944320004 2024-06-30,08:34:21.000,182,11067634,-795,0,1719736460,12633.74759862999,183.4204064700025,54420.69811176 2024-06-30,08:34:22.000,182,11067646,-795,0,1719736461,12633.76780755999,183.40630821000377,54420.71907312 2024-06-30,08:34:23.000,182,11067631,-795,0,1719736462,12633.80822541999,183.42745560000185,54420.77497008 2024-06-30,08:34:24.000,182,11067578,-795,0,1719736463,12633.83517066,183.44155386000057,54420.84484128 2024-06-30,08:34:25.000,182,11067613,-795,0,1719736464,12633.82843434999,183.42745560000185,54420.80291856001 2024-06-30,08:34:26.000,182,11067647,-795,0,1719736465,12633.83517066,183.42745560000185,54420.7470216 2024-06-30,08:34:27.000,182,11067599,-795,0,1719736466,12633.78801648999,183.42745560000185,54420.63522768001 2024-06-30,08:34:28.000,182,11067615,-795,0,1719736467,12633.740862319995,183.4345047300012,54420.67016328 2024-06-30,08:34:29.000,182,11067604,-795,0,1719736468,12633.87558852,183.4204064700025,54420.788944320004 2024-06-30,08:34:30.000,182,11067613,-795,0,1719736469,12633.848643279991,183.4345047300012,54420.858815520005 2024-06-30,08:34:31.000,182,11067617,-795,0,1719736470,12633.902533759996,183.40630821000377,54420.83086704001 2024-06-30,08:34:32.000,182,11067622,-795,0,1719736471,12633.781280179996,183.4345047300012,54420.71208600001 2024-06-30,08:34:33.000,182,11067600,-795,0,1719736472,12633.85537959,183.4204064700025,54420.740034480004 2024-06-30,08:34:34.000,182,11067628,-795,0,1719736473,12633.889061139991,183.4345047300012,54420.809905680006 2024-06-30,08:34:35.000,182,11067637,-795,0,1719736474,12633.922742689996,183.44155386000057,54420.8168928 2024-06-30,08:34:36.000,182,11067631,-795,0,1719736475,12633.89579745,183.3992590800044,54420.760995840006 2024-06-30,08:34:37.000,182,11067617,-795,0,1719736476,12633.983369479996,183.42745560000185,54420.79593144 2024-06-30,08:34:38.000,182,11067615,-795,0,1719736477,12634.070941509992,183.45565211999929,54420.928686720006 2024-06-30,08:34:39.000,182,11067636,-795,0,1719736478,12634.111359369992,183.44155386000057,54420.9915708 2024-06-30,08:34:40.000,182,11067575,-795,0,1719736479,12634.124831989997,183.42745560000185,54420.94964808001 2024-06-30,08:34:41.000,182,11067647,-795,0,1719736480,12634.104623059997,183.44860298999993,54420.83086704001 2024-06-30,08:34:42.000,182,11067570,-795,0,1719736481,12634.178722470002,183.469750379998,54420.87977688001 2024-06-30,08:34:43.000,182,11067655,-795,0,1719736482,12634.205667709997,183.483848640004,54420.93567384 2024-06-30,08:34:44.000,182,11067645,-795,0,1719736483,12634.232612949992,183.469750379998,54421.01253216 2024-06-30,08:34:45.000,182,11067630,-795,0,1719736484,12634.232612949992,183.50499603000208,54420.92169960001 2024-06-30,08:34:46.000,182,11067631,-795,0,1719736485,12634.340393910003,183.47679951000464,54420.94266096 2024-06-30,08:34:47.000,182,11067668,-795,0,1719736486,12634.259558190002,183.5190942900008,54420.85182840001 2024-06-30,08:34:48.000,182,11067624,-795,0,1719736487,12634.320184980003,183.55433994000487,54421.05445488 2024-06-30,08:34:49.000,182,11067653,-795,0,1719736488,12634.353866529993,183.57548733000294,54420.977596560006 2024-06-30,08:34:50.000,182,11067613,-795,0,1719736489,12634.414493319993,183.61073297999974,54421.06842912001 2024-06-30,08:34:51.000,182,11067595,-795,0,1719736490,12634.421229629988,183.63892950000445,54420.94266096 2024-06-30,08:34:52.000,182,11067639,-795,0,1719736491,12634.427965939998,183.63188036999782,54420.977596560006 2024-06-30,08:34:53.000,182,11067615,-795,0,1719736492,12634.542483209989,183.6459786300038,54421.11035184 2024-06-30,08:34:54.000,182,11067661,-795,0,1719736493,12634.529010589999,183.66007689000253,54421.08939048001 2024-06-30,08:34:55.000,182,11067615,-795,0,1719736494,12634.582901069989,183.66007689000253,54421.08939048001 2024-06-30,08:34:56.000,182,11067635,-795,0,1719736495,12634.596373689994,183.66007689000253,54420.89375112 2024-06-30,08:34:57.000,182,11067609,-795,0,1719736496,12634.630055239999,183.67417515000125,54420.96362232 2024-06-30,08:34:58.000,182,11067645,-795,0,1719736497,12634.616582619994,183.66007689000253,54421.00554504 2024-06-30,08:34:59.000,182,11067630,-795,0,1719736498,12634.589637379999,183.67417515000125,54420.86580264 2024-06-30,08:35:00.000,182,11067632,-795,0,1719736499,12634.609846309999,183.70237166999868,54420.94266096 2024-06-30,08:35:01.000,182,11067676,-795,0,1719736500,12634.758045129995,183.71646993000468,54420.9915708 2024-06-30,08:35:02.000,182,11067649,-795,0,1719736501,12634.74457250999,183.69532253999932,54420.977596560006 2024-06-30,08:35:03.000,182,11067612,-795,0,1719736502,12634.80519929999,183.73761732000276,54421.061442 2024-06-30,08:35:04.000,182,11067669,-795,0,1719736503,12634.82540822999,183.71646993000468,54421.15926168 2024-06-30,08:35:05.000,182,11067650,-795,0,1719736504,12634.85235347,183.7305681900034,54421.01951928001 2024-06-30,08:35:06.000,182,11067651,-795,0,1719736505,12634.8725624,183.6812242800006,54420.96362232 2024-06-30,08:35:07.000,182,11067638,-795,0,1719736506,12634.90624394999,183.71646993000468,54420.99855792001 2024-06-30,08:35:08.000,182,11067640,-795,0,1719736507,12634.90624394999,183.70942079999804,54421.15227456 2024-06-30,08:35:09.000,182,11067623,-795,0,1719736508,12634.99381598,183.69532253999932,54421.145287440006 2024-06-30,08:35:10.000,182,11067631,-795,0,1719736509,12635.02749752999,183.70942079999804,54421.145287440006 2024-06-30,08:35:11.000,182,11067600,-795,0,1719736510,12635.0746517,183.71646993000468,54421.096377600006 2024-06-30,08:35:12.000,182,11067623,-795,0,1719736511,12635.00728859999,183.7305681900034,54421.00554504 2024-06-30,08:35:13.000,182,11067646,-795,0,1719736512,12635.081388009996,183.75876471000083,54421.096377600006 2024-06-30,08:35:14.000,182,11067640,-795,0,1719736513,12635.121805869996,183.7658138400002,54421.17323592 2024-06-30,08:35:15.000,182,11067626,-795,0,1719736514,12635.189168969991,183.78696122999827,54421.2011844 2024-06-30,08:35:16.000,182,11067612,-795,0,1719736515,12635.209377899992,183.81515775000298,54421.145287440006 2024-06-30,08:35:17.000,182,11067607,-795,0,1719736516,12635.276741000001,183.84335427000042,54421.23612000001 2024-06-30,08:35:18.000,182,11067614,-795,0,1719736517,12635.404730889997,183.85040339999978,54421.3409268 2024-06-30,08:35:19.000,182,11067602,-795,0,1719736518,12635.418203510002,183.90679644000193,54421.361888160005 2024-06-30,08:35:20.000,182,11067579,-795,0,1719736519,12635.424939819997,183.92794383,54421.35490104001 2024-06-30,08:35:21.000,182,11067652,-795,0,1719736520,12635.424939819997,183.94909121999808,54421.25009424 2024-06-30,08:35:22.000,182,11067603,-795,0,1719736521,12635.458621370002,183.93499295999936,54421.243107120004 2024-06-30,08:35:23.000,182,11067588,-795,0,1719736522,12635.566402329998,183.96318948000408,54421.34791392 2024-06-30,08:35:24.000,182,11067618,-795,0,1719736523,12635.573138639993,183.95614035000472,54421.41778512 2024-06-30,08:35:25.000,182,11067656,-795,0,1719736524,12635.573138639993,184.0266316499983,54421.40381088001 2024-06-30,08:35:26.000,182,11067666,-795,0,1719736525,12635.620292809988,183.97023861000343,54421.39682376 2024-06-30,08:35:27.000,182,11067654,-795,0,1719736526,12635.687655909998,183.97023861000343,54421.46669496 2024-06-30,08:35:28.000,182,11067596,-795,0,1719736527,12635.687655909998,183.91384557000129,54421.47368208001 2024-06-30,08:35:29.000,182,11067615,-795,0,1719736528,12635.701128529989,183.93499295999936,54421.45272072001 2024-06-30,08:35:30.000,182,11067640,-795,0,1719736529,12635.714601149994,183.89974731000257,54421.45272072001 2024-06-30,08:35:31.000,182,11067637,-795,0,1719736530,12635.707864839998,183.8926981800032,54421.31996544 2024-06-30,08:35:32.000,182,11067610,-795,0,1719736531,12635.755019009994,183.92794383,54421.361888160005 2024-06-30,08:35:33.000,182,11067641,-795,0,1719736532,12635.849327349999,183.91384557000129,54421.56451464 2024-06-30,08:35:34.000,182,11067638,-795,0,1719736533,12635.896481519994,183.85745252999914,54421.52259192001 2024-06-30,08:35:35.000,182,11067630,-795,0,1719736534,12635.90321782999,183.8785999200045,54421.5156048 2024-06-30,08:35:36.000,182,11067610,-795,0,1719736535,12635.876272589994,183.84335427000042,54421.31996544 2024-06-30,08:35:37.000,182,11067629,-795,0,1719736536,12635.86279996999,183.8645016599985,54421.292016960004 2024-06-30,08:35:38.000,182,11067628,-795,0,1719736537,12635.950372,183.89974731000257,54421.480669200006 2024-06-30,08:35:39.000,182,11067656,-795,0,1719736538,12635.98405354999,183.90679644000193,54421.30599120001 2024-06-30,08:35:40.000,182,11067627,-795,0,1719736539,12635.97058093,183.90679644000193,54421.3409268 2024-06-30,08:35:41.000,182,11067632,-795,0,1719736540,12636.01099879,183.91384557000129,54421.38983664 2024-06-30,08:35:42.000,182,11067609,-795,0,1719736541,12636.05141665,183.92794383,54421.43874648 2024-06-30,08:35:43.000,182,11067659,-795,0,1719736542,12636.118779749995,183.94909121999808,54421.48765632 2024-06-30,08:35:44.000,182,11067647,-795,0,1719736543,12636.14572498999,183.95614035000472,54421.459707840004 2024-06-30,08:35:45.000,182,11067634,-795,0,1719736544,12636.10530712999,183.9913860000015,54421.38284952001 2024-06-30,08:35:46.000,182,11067619,-795,0,1719736545,12636.159197609995,183.9913860000015,54421.39682376 2024-06-30,08:35:47.000,182,11067636,-795,0,1719736546,12636.10530712999,184.04777904000366,54421.23612000001 2024-06-30,08:35:48.000,182,11067646,-795,0,1719736547,12636.219824399996,184.0266316499983,54421.578488880004 2024-06-30,08:35:49.000,182,11067639,-795,0,1719736548,12636.300660119996,184.0407299100043,54421.63438584 2024-06-30,08:35:50.000,182,11067663,-795,0,1719736549,12636.33434167,184.05482817000302,54421.648360080006 2024-06-30,08:35:51.000,182,11067654,-795,0,1719736550,12636.31413274,184.08302469000046,54421.61342448 2024-06-30,08:35:52.000,182,11067632,-795,0,1719736551,12636.287187499991,184.06187730000238,54421.41778512 2024-06-30,08:35:53.000,182,11067637,-795,0,1719736552,12636.26697856999,184.11827034000453,54421.43874648 2024-06-30,08:35:54.000,182,11067630,-795,0,1719736553,12636.327605359991,184.10417207999853,54421.52259192001 2024-06-30,08:35:55.000,182,11067627,-795,0,1719736554,12636.341077979996,184.0759755600011,54421.45272072001 2024-06-30,08:35:56.000,182,11067604,-795,0,1719736555,12636.428650009992,184.09007381999982,54421.599450240006 2024-06-30,08:35:57.000,182,11067630,-795,0,1719736556,12636.489276799992,184.13236860000325,54421.63438584 2024-06-30,08:35:58.000,182,11067625,-795,0,1719736557,12636.522958349997,184.10417207999853,54421.61342448 2024-06-30,08:35:59.000,182,11067650,-795,0,1719736558,12636.536430970002,184.1112212099979,54421.46669496 2024-06-30,08:36:00.000,182,11067620,-795,0,1719736559,12636.543167279997,184.09712294999918,54421.48765632 2024-06-30,08:36:01.000,182,11067636,-795,0,1719736560,12636.496013110002,184.1394177300026,54421.431759360006 2024-06-30,08:36:02.000,182,11067572,-795,0,1719736561,12636.563376209997,184.15351599000132,54421.55752752 2024-06-30,08:36:03.000,182,11067642,-795,0,1719736562,12636.758729200003,184.16056512000068,54421.61342448 2024-06-30,08:36:04.000,182,11067637,-795,0,1719736563,12636.745256579998,184.18876163999812,54421.71124416 2024-06-30,08:36:05.000,182,11067653,-795,0,1719736564,12636.758729200003,184.2028599000041,54421.62041160001 2024-06-30,08:36:06.000,182,11067639,-795,0,1719736565,12636.751992889993,184.18171250999876,54421.61342448 2024-06-30,08:36:07.000,182,11067636,-795,0,1719736566,12636.819355989988,184.23105642000155,54421.697269920005 2024-06-30,08:36:08.000,182,11067591,-715,0,1719736567,12636.704838719997,184.23105642000155,54421.35490104001 2024-06-30,08:36:09.000,182,11067615,-795,0,1719736568,12636.886719089998,184.23105642000155,54421.7252184 2024-06-30,08:36:10.000,182,11067607,-795,0,1719736569,12636.859773849988,184.2028599000041,54421.71823128001 2024-06-30,08:36:11.000,182,11067599,-795,0,1719736570,12636.893455399993,184.2240072900022,54421.56451464 2024-06-30,08:36:12.000,182,11067610,-795,0,1719736571,12636.967554809999,184.2240072900022,54421.66233432 2024-06-30,08:36:13.000,182,11067644,-795,0,1719736572,12636.940609569989,184.20990903000347,54421.52259192001 2024-06-30,08:36:14.000,182,11067638,-795,0,1719736573,12637.007972669999,184.19581077000475,54421.67630856 2024-06-30,08:36:15.000,182,11067555,-795,0,1719736574,12637.12922625,184.23105642000155,54421.83701232001 2024-06-30,08:36:16.000,182,11067596,-795,0,1719736575,12637.115753629994,184.2381055500009,54421.767141120006 2024-06-30,08:36:17.000,182,11067595,-795,0,1719736576,12637.12922625,184.21695816000283,54421.67630856 2024-06-30,08:36:18.000,182,11067580,-795,0,1719736577,12637.18985304,184.21695816000283,54421.70425704 2024-06-30,08:36:19.000,182,11067625,-795,0,1719736578,12637.277425069995,184.23105642000155,54421.77412824 2024-06-30,08:36:20.000,182,11067661,-795,0,1719736579,12637.29089769,184.2381055500009,54421.73919264001 2024-06-30,08:36:21.000,182,11067586,-795,0,1719736580,12637.33131555,184.21695816000283,54421.67630856 2024-06-30,08:36:22.000,182,11067629,-795,0,1719736581,12637.338051859995,184.21695816000283,54421.767141120006 2024-06-30,08:36:23.000,182,11067589,-795,0,1719736582,12637.39194234,184.25220380999963,54421.816050960006 2024-06-30,08:36:24.000,182,11067623,-795,0,1719736583,12637.398678649995,184.2240072900022,54421.78810248001 2024-06-30,08:36:25.000,182,11067602,-795,0,1719736584,12637.41215127,184.25220380999963,54421.746179760004 2024-06-30,08:36:26.000,182,11067614,-795,0,1719736585,12637.398678649995,184.2733511999977,54421.70425704 2024-06-30,08:36:27.000,182,11067648,-795,0,1719736586,12637.439096509996,184.259252939999,54421.70425704 2024-06-30,08:36:28.000,182,11067625,-795,0,1719736587,12637.540141159996,184.28040033000434,54421.82303808 2024-06-30,08:36:29.000,182,11067597,-795,0,1719736588,12637.607504259991,184.23105642000155,54421.94880624 2024-06-30,08:36:30.000,182,11067648,-795,0,1719736589,12637.614240570001,184.28040033000434,54421.92784488001 2024-06-30,08:36:31.000,182,11067630,-795,0,1719736590,12637.607504259991,184.29449859000306,54421.89290928 2024-06-30,08:36:32.000,182,11067613,-795,0,1719736591,12637.647922119992,184.2240072900022,54421.80906384001 2024-06-30,08:36:33.000,182,11067625,-795,0,1719736592,12637.695076290001,184.2733511999977,54421.84399944 2024-06-30,08:36:34.000,182,11067541,-795,0,1719736593,12637.722021529997,184.2028599000041,54421.85797368001 2024-06-30,08:36:35.000,182,11067636,-795,0,1719736594,12637.748966769992,184.23105642000155,54421.83701232001 2024-06-30,08:36:36.000,182,11067647,-795,0,1719736595,12637.742230459997,184.23105642000155,54421.816050960006 2024-06-30,08:36:37.000,182,11067617,-795,0,1719736596,12637.722021529997,184.24515468000027,54421.795089600004 2024-06-30,08:36:38.000,182,11067631,-795,0,1719736597,12637.903901899997,184.24515468000027,54421.97675472001 2024-06-30,08:36:39.000,182,11067637,-795,0,1719736598,12637.856747730002,184.2028599000041,54421.99072896 2024-06-30,08:36:40.000,182,11067605,-795,0,1719736599,12637.937583450002,184.2381055500009,54422.02566456001 2024-06-30,08:36:41.000,182,11067631,-795,0,1719736600,12637.944319759998,184.2733511999977,54421.934832000006 2024-06-30,08:36:42.000,182,11067644,-795,0,1719736601,12637.951056069993,184.24515468000027,54421.9697676 2024-06-30,08:36:43.000,182,11067633,-795,0,1719736602,12637.978001310003,184.2733511999977,54422.00470320001 2024-06-30,08:36:44.000,182,11067590,-795,0,1719736603,12638.011682859993,184.26630206999835,54422.0396388 2024-06-30,08:36:45.000,182,11067650,-795,0,1719736604,12638.018419169988,184.26630206999835,54421.94880624 2024-06-30,08:36:46.000,182,11067649,-795,0,1719736605,12638.065573339998,184.25220380999963,54421.97675472001 2024-06-30,08:36:47.000,182,11067638,-795,0,1719736606,12638.126200129998,184.24515468000027,54422.06758728 2024-06-30,08:36:48.000,182,11067617,-795,0,1719736607,12638.119463819989,184.20990903000347,54422.0396388 2024-06-30,08:36:49.000,182,11067622,-795,0,1719736608,12638.146409059998,184.23105642000155,54422.0396388 2024-06-30,08:36:50.000,182,11067636,-795,0,1719736609,12638.132936439994,184.19581077000475,54422.081561520004 2024-06-30,08:36:51.000,182,11067604,-795,0,1719736610,12638.146409059998,184.18876163999812,54421.92085776 2024-06-30,08:36:52.000,182,11067650,-795,0,1719736611,12638.159881679989,184.19581077000475,54422.0396388 2024-06-30,08:36:53.000,182,11067608,-795,0,1719736612,12638.240717399989,184.14646686000196,54422.151432720006 2024-06-30,08:36:54.000,182,11067624,-795,0,1719736613,12638.26092632999,184.09712294999918,54422.130471360004 2024-06-30,08:36:55.000,182,11067674,-795,0,1719736614,12638.267662639999,184.13236860000325,54422.081561520004 2024-06-30,08:36:56.000,182,11067636,-795,0,1719736615,12638.233981089994,184.09007381999982,54421.962780480004 2024-06-30,08:36:57.000,182,11067639,-795,0,1719736616,12638.28113525999,184.06892643000174,54421.99771608 2024-06-30,08:36:58.000,182,11067634,-795,0,1719736617,12638.274398949994,184.05482817000302,54422.06758728 2024-06-30,08:36:59.000,182,11067591,-795,0,1719736618,12638.32828943,184.06187730000238,54422.02566456001 2024-06-30,08:37:00.000,182,11067633,-795,0,1719736619,12638.32828943,184.06892643000174,54422.081561520004 2024-06-30,08:37:01.000,182,11067627,-795,0,1719736620,12638.207035849999,184.04777904000366,54421.85797368001 2024-06-30,08:37:02.000,182,11067608,-795,0,1719736621,12638.240717399989,184.06187730000238,54421.82303808 2024-06-30,08:37:03.000,182,11067630,-795,0,1719736622,12638.28113525999,184.06892643000174,54421.8998964 2024-06-30,08:37:04.000,182,11067622,-795,0,1719736623,12638.32828943,184.0125333899996,54421.90688352001 2024-06-30,08:37:05.000,182,11067614,-795,0,1719736624,12638.34176204999,184.03368077999767,54421.92784488001 2024-06-30,08:37:06.000,182,11067611,-795,0,1719736625,12638.34849836,184.0407299100043,54421.89290928 2024-06-30,08:37:07.000,182,11067589,-795,0,1719736626,12638.274398949994,184.08302469000046,54421.92085776 2024-06-30,08:37:08.000,182,11067675,-795,0,1719736627,12638.274398949994,184.05482817000302,54421.913870640004 2024-06-30,08:37:09.000,182,11067612,-795,0,1719736628,12638.375443599994,184.0125333899996,54421.9697676 2024-06-30,08:37:10.000,182,11067610,-795,0,1719736629,12638.36197097999,183.9772877400028,54422.01867744 2024-06-30,08:37:11.000,182,11067629,-795,0,1719736630,12638.38217990999,183.96318948000408,54421.97675472001 2024-06-30,08:37:12.000,182,11067652,-795,0,1719736631,12638.34176204999,183.94204208999872,54421.795089600004 2024-06-30,08:37:13.000,182,11067673,-795,0,1719736632,12638.355234669994,183.94204208999872,54421.80906384001 2024-06-30,08:37:14.000,182,11067626,-795,0,1719736633,12638.395652529995,183.94204208999872,54421.8998964 2024-06-30,08:37:15.000,182,11067623,-795,0,1719736634,12638.40238883999,183.92794383,54421.85797368001 2024-06-30,08:37:16.000,182,11067614,-795,0,1719736635,12638.314816809994,183.8926981800032,54421.76015400001 2024-06-30,08:37:17.000,182,11067640,-795,0,1719736636,12638.32828943,183.88564905000385,54421.795089600004 2024-06-30,08:37:18.000,182,11067600,-795,0,1719736637,12638.38891622,183.8645016599985,54421.864960800005 2024-06-30,08:37:19.000,182,11067637,-795,0,1719736638,12638.42933408,183.89974731000257,54421.89290928 2024-06-30,08:37:20.000,182,11067575,-795,0,1719736639,12638.42259776999,183.8926981800032,54421.85098656 2024-06-30,08:37:21.000,182,11067641,-795,0,1719736640,12638.355234669994,183.87155078999785,54421.746179760004 2024-06-30,08:37:22.000,182,11067668,-795,0,1719736641,12638.38891622,183.85745252999914,54421.71124416 2024-06-30,08:37:23.000,182,11067611,-795,0,1719736642,12638.375443599994,183.94204208999872,54421.795089600004 2024-06-30,08:37:24.000,182,11067607,-795,0,1719736643,12638.415861459995,183.91384557000129,54421.94880624 2024-06-30,08:37:25.000,182,11067622,-795,0,1719736644,12638.456279319995,183.89974731000257,54421.913870640004 2024-06-30,08:37:26.000,182,11067622,-795,0,1719736645,12638.42933408,183.8926981800032,54421.8998964 2024-06-30,08:37:27.000,182,11067584,-795,0,1719736646,12638.42933408,183.85745252999914,54421.77412824 2024-06-30,08:37:28.000,182,11067608,-795,0,1719736647,12638.46301562999,183.84335427000042,54421.83701232001 2024-06-30,08:37:29.000,182,11067640,-795,0,1719736648,12638.496697179995,183.83630514000106,54421.85797368001 2024-06-30,08:37:30.000,182,11067635,-795,0,1719736649,12638.50343348999,183.8292560100017,54421.83701232001 2024-06-30,08:37:31.000,182,11067642,-795,0,1719736650,12638.415861459995,183.8645016599985,54421.77412824 2024-06-30,08:37:32.000,182,11067654,-795,0,1719736651,12638.42259776999,183.8645016599985,54421.71124416 2024-06-30,08:37:33.000,182,11067614,-795,0,1719736652,12638.415861459995,183.85040339999978,54421.82303808 2024-06-30,08:37:34.000,182,11067672,-795,0,1719736653,12638.48996087,183.77286296999955,54421.934832000006 2024-06-30,08:37:35.000,182,11067649,-795,0,1719736654,12638.48322455999,183.7799120999989,54421.913870640004 2024-06-30,08:37:36.000,182,11067558,-795,0,1719736655,12638.516906109995,183.75876471000083,54421.85797368001 2024-06-30,08:37:37.000,182,11067623,-795,0,1719736656,12638.42259776999,183.73761732000276,54421.71124416 2024-06-30,08:37:38.000,182,11067623,-795,0,1719736657,12638.44954301,183.7305681900034,54421.697269920005 2024-06-30,08:37:39.000,182,11067625,-795,0,1719736658,12638.496697179995,183.72351906000404,54421.816050960006 2024-06-30,08:37:40.000,182,11067596,-795,0,1719736659,12638.537115039995,183.71646993000468,54421.82303808 2024-06-30,08:37:41.000,182,11067658,-795,0,1719736660,12638.5101698,183.74466645000211,54421.80207672 2024-06-30,08:37:42.000,182,11067637,-795,0,1719736661,12638.48996087,183.6671260200019,54421.76015400001 2024-06-30,08:37:43.000,182,11067619,-795,0,1719736662,12638.50343348999,183.68827340999997,54421.816050960006 2024-06-30,08:37:44.000,182,11067621,-795,0,1719736663,12638.5101698,183.68827340999997,54421.75316688 2024-06-30,08:37:45.000,182,11067660,-795,0,1719736664,12638.48996087,183.65302776000317,54421.71823128001 2024-06-30,08:37:46.000,182,11067608,-795,0,1719736665,12638.46975194,183.63188036999782,54421.64137296001 2024-06-30,08:37:47.000,182,11067666,-795,0,1719736666,12638.44954301,183.62483123999846,54421.54355328 2024-06-30,08:37:48.000,182,11067645,-795,0,1719736667,12638.50343348999,183.61073297999974,54421.59246312001 2024-06-30,08:37:49.000,182,11067618,-795,0,1719736668,12638.55058766,183.63188036999782,54421.77412824 2024-06-30,08:37:50.000,182,11067612,-795,0,1719736669,12638.55058766,183.62483123999846,54421.746179760004 2024-06-30,08:37:51.000,182,11067639,-795,0,1719736670,12638.56406027999,183.66007689000253,54421.70425704 2024-06-30,08:37:52.000,182,11067596,-795,0,1719736671,12638.50343348999,183.6177821099991,54421.54355328 2024-06-30,08:37:53.000,182,11067641,-795,0,1719736672,12638.537115039995,183.60368385000038,54421.5156048 2024-06-30,08:37:54.000,182,11067574,-795,0,1719736673,12638.55058766,183.62483123999846,54421.64137296001 2024-06-30,08:37:55.000,182,11067612,-795,0,1719736674,12638.557323969995,183.57548733000294,54421.60643736 2024-06-30,08:37:56.000,182,11067608,-795,0,1719736675,12638.53037873,183.6671260200019,54421.64137296001 2024-06-30,08:37:57.000,182,11067629,-795,0,1719736676,12638.557323969995,183.66007689000253,54421.6553472 2024-06-30,08:37:58.000,182,11067629,-795,0,1719736677,12638.53037873,183.6459786300038,54421.599450240006 2024-06-30,08:37:59.000,182,11067602,-795,0,1719736678,12638.60447813999,183.66007689000253,54421.71124416 2024-06-30,08:38:00.000,182,11067586,-795,0,1719736679,12638.516906109995,183.70237166999868,54421.56451464 2024-06-30,08:38:01.000,182,11067590,-795,0,1719736680,12638.496697179995,183.6459786300038,54421.49464344 2024-06-30,08:38:02.000,182,11067623,-795,0,1719736681,12638.496697179995,183.6459786300038,54421.61342448 2024-06-30,08:38:03.000,182,11067613,-795,0,1719736682,12638.476488249995,183.6671260200019,54421.599450240006 2024-06-30,08:38:04.000,182,11067580,-795,0,1719736683,12638.57079659,183.6812242800006,54421.73919264001 2024-06-30,08:38:05.000,182,11067620,-795,0,1719736684,12638.557323969995,183.65302776000317,54421.67630856 2024-06-30,08:38:06.000,182,11067626,-795,0,1719736685,12638.57079659,183.6671260200019,54421.648360080006 2024-06-30,08:38:07.000,182,11067665,-795,0,1719736686,12638.59100552,183.63188036999782,54421.73220552 2024-06-30,08:38:08.000,182,11067564,-795,0,1719736687,12638.56406027999,183.66007689000253,54421.70425704 2024-06-30,08:38:09.000,182,11067618,-795,0,1719736688,12638.577532899995,183.65302776000317,54421.648360080006 2024-06-30,08:38:10.000,182,11067631,-795,0,1719736689,12638.557323969995,183.68827340999997,54421.6553472 2024-06-30,08:38:11.000,182,11067605,-795,0,1719736690,12638.537115039995,183.63892950000445,54421.59246312001 2024-06-30,08:38:12.000,182,11067591,-795,0,1719736691,12638.52364241999,183.59663472000102,54421.59246312001 2024-06-30,08:38:13.000,182,11067578,-795,0,1719736692,12638.57079659,183.62483123999846,54421.67630856 2024-06-30,08:38:14.000,182,11067610,-795,0,1719736693,12638.55058766,183.60368385000038,54421.68329568 2024-06-30,08:38:15.000,182,11067625,-795,0,1719736694,12638.617950759995,183.56843820000358,54421.76015400001 2024-06-30,08:38:16.000,182,11067604,-795,0,1719736695,12638.58426920999,183.58958559000166,54421.50163056001 2024-06-30,08:38:17.000,182,11067634,-795,0,1719736696,12638.59100552,183.5825364600023,54421.648360080006 2024-06-30,08:38:18.000,182,11067639,-795,0,1719736697,12638.65163231,183.63188036999782,54421.69028280001 2024-06-30,08:38:19.000,182,11067650,-795,0,1719736698,12638.65163231,183.56843820000358,54421.64137296001 2024-06-30,08:38:20.000,182,11067636,-795,0,1719736699,12638.66510492999,183.59663472000102,54421.648360080006 2024-06-30,08:38:21.000,182,11067608,-795,0,1719736700,12638.678577549996,183.54729080999823,54421.585476 2024-06-30,08:38:22.000,182,11067658,-795,0,1719736701,12638.73246803,183.5825364600023,54421.627398720004 2024-06-30,08:38:23.000,182,11067647,-795,0,1719736702,12638.806567439991,183.56138907000422,54421.697269920005 2024-06-30,08:38:24.000,182,11067577,-795,0,1719736703,12638.698786479996,183.57548733000294,54421.62041160001 2024-06-30,08:38:25.000,182,11067581,-795,0,1719736704,12638.725731719991,183.54729080999823,54421.529579040005 2024-06-30,08:38:26.000,182,11067637,-795,0,1719736705,12638.786358509991,183.56138907000422,54421.599450240006 2024-06-30,08:38:27.000,182,11067627,-795,0,1719736706,12638.73246803,183.56138907000422,54421.50163056001 2024-06-30,08:38:28.000,182,11067629,-795,0,1719736707,12638.786358509991,183.5190942900008,54421.529579040005 2024-06-30,08:38:29.000,182,11067603,-795,0,1719736708,12638.806567439991,183.49089777000336,54421.5156048 2024-06-30,08:38:30.000,182,11067624,-795,0,1719736709,12638.914348400001,183.52614342000015,54421.69028280001 2024-06-30,08:38:31.000,182,11067630,-795,0,1719736710,12638.927821019992,183.51204516000143,54421.69028280001 2024-06-30,08:38:32.000,182,11067548,-795,0,1719736711,12638.914348400001,183.54024167999887,54421.57150176001 2024-06-30,08:38:33.000,182,11067594,-795,0,1719736712,12638.867194229992,183.5190942900008,54421.42477224001 2024-06-30,08:38:34.000,182,11067590,-795,0,1719736713,12638.880666849996,183.55433994000487,54421.54355328 2024-06-30,08:38:35.000,182,11067594,-795,0,1719736714,12638.961502569997,183.51204516000143,54421.60643736 2024-06-30,08:38:36.000,182,11067625,-795,0,1719736715,12638.927821019992,183.52614342000015,54421.585476 2024-06-30,08:38:37.000,182,11067606,-795,0,1719736716,12638.961502569997,183.483848640004,54421.648360080006 2024-06-30,08:38:38.000,182,11067617,-755,0,1719736717,12638.981711499997,183.49794690000272,54421.63438584 2024-06-30,08:38:39.000,182,11067602,-795,0,1719736718,12638.974975190002,183.47679951000464,54421.49464344 2024-06-30,08:38:40.000,182,11067602,-795,0,1719736719,12638.995184120002,183.49794690000272,54421.627398720004 2024-06-30,08:38:41.000,182,11067622,-795,0,1719736720,12638.974975190002,183.49089777000336,54421.5156048 2024-06-30,08:38:42.000,182,11067629,-795,0,1719736721,12638.974975190002,183.469750379998,54421.52259192001 2024-06-30,08:38:43.000,182,11067604,-795,0,1719736722,12639.001920429997,183.50499603000208,54421.45272072001 2024-06-30,08:38:44.000,182,11067616,-795,0,1719736723,12639.082756149997,183.52614342000015,54421.62041160001 2024-06-30,08:38:45.000,182,11067559,-755,0,1719736724,12639.116437700002,183.54024167999887,54421.627398720004 2024-06-30,08:38:46.000,182,11067596,-795,0,1719736725,12639.102965079997,183.52614342000015,54421.648360080006 2024-06-30,08:38:47.000,182,11067605,-795,0,1719736726,12639.143382939998,183.49794690000272,54421.60643736 2024-06-30,08:38:48.000,182,11067598,-795,0,1719736727,12639.089492459992,183.51204516000143,54421.4457336 2024-06-30,08:38:49.000,182,11067610,-795,0,1719736728,12639.136646630002,183.50499603000208,54421.52259192001 2024-06-30,08:38:50.000,182,11067615,-795,0,1719736729,12639.170328179993,183.5331925499995,54421.60643736 2024-06-30,08:38:51.000,182,11067622,-795,0,1719736730,12639.156855560002,183.54024167999887,54421.49464344 2024-06-30,08:38:52.000,182,11067590,-795,0,1719736731,12639.170328179993,183.57548733000294,54421.529579040005 2024-06-30,08:38:53.000,182,11067595,-795,0,1719736732,12639.210746039993,183.55433994000487,54421.57150176001 2024-06-30,08:38:54.000,182,11067574,-795,0,1719736733,12639.257900209988,183.57548733000294,54421.57150176001 2024-06-30,08:38:55.000,182,11067601,-795,0,1719736734,12639.278109139988,183.57548733000294,54421.59246312001 2024-06-30,08:38:56.000,182,11067578,-795,0,1719736735,12639.237691279988,183.5825364600023,54421.3758624 2024-06-30,08:38:57.000,182,11067594,-795,0,1719736736,12639.305054379998,183.5825364600023,54421.480669200006 2024-06-30,08:38:58.000,182,11067593,-795,0,1719736737,12639.345472239998,183.60368385000038,54421.62041160001 2024-06-30,08:38:59.000,182,11067620,-795,0,1719736738,12639.392626409994,183.61073297999974,54421.585476 2024-06-30,08:39:00.000,182,11067599,-795,0,1719736739,12639.385890099999,183.65302776000317,54421.599450240006 2024-06-30,08:39:01.000,182,11067615,-795,0,1719736740,12639.379153789989,183.63892950000445,54421.54355328 2024-06-30,08:39:02.000,182,11067633,-795,0,1719736741,12639.379153789989,183.65302776000317,54421.53656616 2024-06-30,08:39:03.000,182,11067618,-795,0,1719736742,12639.45998950999,183.6177821099991,54421.56451464 2024-06-30,08:39:04.000,182,11067613,-795,0,1719736743,12639.331999619993,183.63188036999782,54421.40381088001 2024-06-30,08:39:05.000,182,11067624,-795,0,1719736744,12639.399362719989,183.61073297999974,54421.431759360006 2024-06-30,08:39:06.000,182,11067612,-795,0,1719736745,12639.392626409994,183.59663472000102,54421.38284952001 2024-06-30,08:39:07.000,182,11067610,-795,0,1719736746,12639.426307959999,183.6177821099991,54421.312978320006 2024-06-30,08:39:08.000,182,11067629,-795,0,1719736747,12639.50040736999,183.58958559000166,54421.480669200006 2024-06-30,08:39:09.000,182,11067625,-795,0,1719736748,12639.54756154,183.56843820000358,54421.43874648 2024-06-30,08:39:10.000,182,11067597,-795,0,1719736749,12639.5879794,183.54024167999887,54421.47368208001 2024-06-30,08:39:11.000,182,11067595,-795,0,1719736750,12639.58124308999,183.54024167999887,54421.4457336 2024-06-30,08:39:12.000,182,11067595,-795,0,1719736751,12639.56777047,183.50499603000208,54421.35490104001 2024-06-30,08:39:13.000,182,11067615,-795,0,1719736752,12639.56777047,183.483848640004,54421.38983664 2024-06-30,08:39:14.000,182,11067615,-755,0,1719736753,12639.64186987999,183.49089777000336,54421.480669200006 2024-06-30,08:39:15.000,182,11067597,-795,0,1719736754,12639.66881512,183.47679951000464,54421.43874648 2024-06-30,08:39:16.000,182,11067642,-635,0,1719736755,12639.62839726,183.4345047300012,54421.32695256 2024-06-30,08:39:17.000,182,11067601,-795,0,1719736756,12639.64860619,183.44155386000057,54421.40381088001 2024-06-30,08:39:18.000,182,11067631,-795,0,1719736757,12639.74965084,183.3992590800044,54421.46669496 2024-06-30,08:39:19.000,182,11067619,-795,0,1719736758,12639.76312345999,183.4204064700025,54421.529579040005 2024-06-30,08:39:20.000,182,11067598,-795,0,1719736759,12639.756387149995,183.4204064700025,54421.52259192001 2024-06-30,08:39:21.000,182,11067615,-795,0,1719736760,12639.76985977,183.37811168999906,54421.410798000004 2024-06-30,08:39:22.000,182,11067632,-795,0,1719736761,12639.74965084,183.37811168999906,54421.42477224001 2024-06-30,08:39:23.000,182,11067616,-795,0,1719736762,12639.68228773999,183.39220994999778,54421.22214576 2024-06-30,08:39:24.000,182,11067666,-795,0,1719736763,12639.837222869995,183.39220994999778,54421.57150176001 2024-06-30,08:39:25.000,182,11067627,-795,0,1719736764,12639.90458596999,183.37811168999906,54421.627398720004 2024-06-30,08:39:26.000,182,11067636,-795,0,1719736765,12639.88437703999,183.34286604000226,54421.599450240006 2024-06-30,08:39:27.000,182,11067661,-795,0,1719736766,12639.918058589996,183.37811168999906,54421.49464344 2024-06-30,08:39:28.000,182,11067613,-795,0,1719736767,12639.958476449996,183.3710625599997,54421.56451464 2024-06-30,08:39:29.000,182,11067621,-795,0,1719736768,12639.93153121,183.35696430000098,54421.627398720004 2024-06-30,08:39:30.000,182,11067617,-795,0,1719736769,12639.945003829991,183.32876778000355,54421.61342448 2024-06-30,08:39:31.000,182,11067658,-795,0,1719736770,12639.97194907,183.34286604000226,54421.55752752 2024-06-30,08:39:32.000,182,11067629,-795,0,1719736771,12639.924794899991,183.3217186500042,54421.53656616 2024-06-30,08:39:33.000,182,11067649,-795,0,1719736772,12640.005630619991,183.30057125999883,54421.627398720004 2024-06-30,08:39:34.000,182,11067643,-795,0,1719736773,12640.012366930001,183.28647300000011,54421.66932144001 2024-06-30,08:39:35.000,182,11067625,-795,0,1719736774,12640.012366930001,183.28647300000011,54421.71823128001 2024-06-30,08:39:36.000,182,11067583,-795,0,1719736775,12639.985421689991,183.25122735000332,54421.54355328 2024-06-30,08:39:37.000,182,11067599,-795,0,1719736776,12640.032575860001,183.25122735000332,54421.55054040001 2024-06-30,08:39:38.000,182,11067614,-795,0,1719736777,12639.998894309996,183.25827648000268,54421.697269920005 2024-06-30,08:39:39.000,182,11067647,-795,0,1719736778,12640.106675269992,183.24417822000396,54421.64137296001 2024-06-30,08:39:40.000,182,11067588,-795,0,1719736779,12640.113411580001,183.23007995999797,54421.7252184 2024-06-30,08:39:41.000,182,11067618,-795,0,1719736780,12640.066257409992,183.25122735000332,54421.6553472 2024-06-30,08:39:42.000,182,11067607,-795,0,1719736781,12640.126884199992,183.1877851800018,54421.69028280001 2024-06-30,08:39:43.000,182,11067629,-795,0,1719736782,12640.140356819997,183.23007995999797,54421.78111536 2024-06-30,08:39:44.000,182,11067605,-795,0,1719736783,12640.153829440002,183.20188344000053,54421.795089600004 2024-06-30,08:39:45.000,182,11067607,-795,0,1719736784,12640.167302059992,183.16663779000373,54421.697269920005 2024-06-30,08:39:46.000,182,11067668,-795,0,1719736785,12640.059521099996,183.18073605000245,54421.57150176001 2024-06-30,08:39:47.000,182,11067632,-795,0,1719736786,12640.072993720001,183.15958866000437,54421.55054040001 2024-06-30,08:39:48.000,182,11067647,-795,0,1719736787,12640.160565749997,183.16663779000373,54421.68329568 2024-06-30,08:39:49.000,182,11067570,-795,0,1719736788,12640.133620510001,183.15253952999774,54421.63438584 2024-06-30,08:39:50.000,182,11067560,-795,0,1719736789,12640.200983609997,183.13139213999966,54421.70425704 2024-06-30,08:39:51.000,182,11067633,-795,0,1719736790,12640.234665160002,183.11729388000094,54421.63438584 2024-06-30,08:39:52.000,182,11067620,-795,0,1719736791,12640.180774679997,183.0609008399988,54421.53656616 2024-06-30,08:39:53.000,182,11067588,-795,0,1719736792,12640.180774679997,183.06794996999815,54421.60643736 2024-06-30,08:39:54.000,182,11067628,-795,0,1719736793,12640.187510989992,183.04680258000008,54421.66233432 2024-06-30,08:39:55.000,182,11067605,-795,0,1719736794,12640.194247300002,183.03975345000072,54421.66233432 2024-06-30,08:39:56.000,182,11067612,-795,0,1719736795,12640.153829440002,182.99040953999793,54421.55752752 2024-06-30,08:39:57.000,182,11067645,-795,0,1719736796,12640.153829440002,182.9763112799992,54421.599450240006 2024-06-30,08:39:58.000,182,11067611,-795,0,1719736797,12640.221192539997,182.95516389000113,54421.71124416 2024-06-30,08:39:59.000,182,11067658,-795,0,1719736798,12640.207719919992,182.95516389000113,54421.69028280001 2024-06-30,08:40:00.000,182,11067633,-795,0,1719736799,12640.234665160002,182.9269673700037,54421.67630856 2024-06-30,08:40:01.000,182,11067615,-795,0,1719736800,12640.180774679997,182.91991824000434,54421.55752752 2024-06-30,08:40:02.000,182,11067656,-795,0,1719736801,12640.214456230002,182.90581997999834,54421.59246312001 2024-06-30,08:40:03.000,182,11067615,-795,0,1719736802,12640.254874090002,182.89877084999898,54421.66233432 2024-06-30,08:40:04.000,182,11067637,-795,0,1719736803,12640.221192539997,182.84942694000347,54421.78111536 2024-06-30,08:40:05.000,182,11067609,-795,0,1719736804,12640.207719919992,182.80713216000004,54421.585476 2024-06-30,08:40:06.000,182,11067614,-795,0,1719736805,12640.248137779992,182.76483738000388,54421.70425704 2024-06-30,08:40:07.000,182,11067665,-795,0,1719736806,12640.328973499993,182.75778825000452,54421.84399944 2024-06-30,08:40:08.000,182,11067578,-795,0,1719736807,12640.349182429993,182.72254260000045,54421.75316688 2024-06-30,08:40:09.000,182,11067640,-795,0,1719736808,12640.281819329997,182.7154934700011,54421.78111536 2024-06-30,08:40:10.000,182,11067620,-795,0,1719736809,12640.335709810002,182.69434608000302,54421.77412824 2024-06-30,08:40:11.000,182,11067599,-795,0,1719736810,12640.268346709992,182.65910042999894,54421.648360080006 2024-06-30,08:40:12.000,182,11067621,-795,0,1719736811,12640.281819329997,182.6309039100015,54421.68329568 2024-06-30,08:40:13.000,182,11067622,-795,0,1719736812,12640.241401469997,182.62385478000215,54421.67630856 2024-06-30,08:40:14.000,182,11067685,-795,0,1719736813,12640.275083020002,182.5956582600047,54421.80906384001 2024-06-30,08:40:15.000,182,11067607,-795,0,1719736814,12640.261610399997,182.56041261000064,54421.83701232001 2024-06-30,08:40:16.000,182,11067603,-795,0,1719736815,12640.268346709992,182.58860912999808,54421.85098656 2024-06-30,08:40:17.000,182,11067628,-795,0,1719736816,12640.194247300002,182.56041261000064,54421.63438584 2024-06-30,08:40:18.000,182,11067553,-795,0,1719736817,12640.227928849992,182.52516696000384,54421.68329568 2024-06-30,08:40:19.000,182,11067654,-795,0,1719736818,12640.275083020002,182.53926522000256,54421.71124416 2024-06-30,08:40:20.000,182,11067637,-795,0,1719736819,12640.241401469997,182.5322160900032,54421.78810248001 2024-06-30,08:40:21.000,182,11067652,-795,0,1719736820,12640.268346709992,182.5040195699985,54421.70425704 2024-06-30,08:40:22.000,182,11067610,-795,0,1719736821,12640.254874090002,182.48992130999977,54421.7252184 2024-06-30,08:40:23.000,182,11067654,-795,0,1719736822,12640.275083020002,182.4828721800004,54421.795089600004 2024-06-30,08:40:24.000,182,11067612,-795,0,1719736823,12640.254874090002,182.44057740000426,54421.80906384001 2024-06-30,08:40:25.000,182,11067655,-795,0,1719736824,12640.214456230002,182.44762653000362,54421.795089600004 2024-06-30,08:40:26.000,182,11067626,-795,0,1719736825,12640.160565749997,182.45467566000298,54421.599450240006 2024-06-30,08:40:27.000,182,11067615,-795,0,1719736826,12640.174038370002,182.42647913999826,54421.61342448 2024-06-30,08:40:28.000,182,11067581,-795,0,1719736827,12640.207719919992,182.4194300099989,54421.71124416 2024-06-30,08:40:29.000,182,11067595,-795,0,1719736828,12640.160565749997,182.4335282700049,54421.80207672 2024-06-30,08:40:30.000,182,11067619,-795,0,1719736829,12640.147093129992,182.41238087999955,54421.78810248001 2024-06-30,08:40:31.000,182,11067602,-795,0,1719736830,12640.133620510001,182.4194300099989,54421.75316688 2024-06-30,08:40:32.000,182,11067547,-795,0,1719736831,12640.059521099996,182.3700861000034,54421.585476 2024-06-30,08:40:33.000,182,11067562,-795,0,1719736832,12640.093202650001,182.33484044999932,54421.59246312001 2024-06-30,08:40:34.000,182,11067559,-795,0,1719736833,12640.039312169996,182.29959480000252,54421.54355328 2024-06-30,08:40:35.000,182,11067603,-715,0,1719736834,12640.093202650001,182.30664393000188,54421.697269920005 2024-06-30,08:40:36.000,182,11067584,-795,0,1719736835,12640.052784790001,182.3207421900006,54421.59246312001 2024-06-30,08:40:37.000,182,11067633,-795,0,1719736836,12640.032575860001,182.29254567000316,54421.57150176001 2024-06-30,08:40:38.000,182,11067578,-795,0,1719736837,12640.032575860001,182.30664393000188,54421.66932144001 2024-06-30,08:40:39.000,182,11067589,-795,0,1719736838,12640.066257409992,182.2854965400038,54421.697269920005 2024-06-30,08:40:40.000,182,11067591,-795,0,1719736839,12640.032575860001,182.29254567000316,54421.697269920005 2024-06-30,08:40:41.000,182,11067579,-795,0,1719736840,12639.945003829991,182.2220543700023,54421.529579040005 2024-06-30,08:40:42.000,182,11067561,-795,0,1719736841,12639.985421689991,182.24320176000037,54421.60643736 2024-06-30,08:40:43.000,182,11067605,-795,0,1719736842,12639.978685379996,182.24320176000037,54421.66233432 2024-06-30,08:40:44.000,182,11067581,-795,0,1719736843,12639.998894309996,182.23615263000102,54421.67630856 2024-06-30,08:40:45.000,182,11067616,-795,0,1719736844,12639.97194907,182.22910350000166,54421.73220552 2024-06-30,08:40:46.000,182,11067610,-795,0,1719736845,12639.95174014,182.21500524000294,54421.73220552 2024-06-30,08:40:47.000,182,11067624,-795,0,1719736846,12640.019103239996,182.2220543700023,54421.82303808 2024-06-30,08:40:48.000,182,11067634,-795,0,1719736847,12639.958476449996,182.17975958999887,54421.8300252 2024-06-30,08:40:49.000,182,11067635,-795,0,1719736848,12639.95174014,182.19385785000486,54421.78810248001 2024-06-30,08:40:50.000,182,11067637,-795,0,1719736849,12639.90458596999,182.2220543700023,54421.76015400001 2024-06-30,08:40:51.000,182,11067592,-795,0,1719736850,12639.796805009995,182.20090698000422,54421.627398720004 2024-06-30,08:40:52.000,182,11067617,-795,0,1719736851,12639.72270559999,182.14451394000207,54421.63438584 2024-06-30,08:40:53.000,182,11067610,-795,0,1719736852,12639.86416810999,182.20090698000422,54421.84399944 2024-06-30,08:40:54.000,182,11067622,-795,0,1719736853,12639.837222869995,182.18680871999823,54421.84399944 2024-06-30,08:40:55.000,182,11067619,-795,0,1719736854,12639.83048656,182.18680871999823,54421.8300252 2024-06-30,08:40:56.000,182,11067592,-795,0,1719736855,12639.70249666999,182.19385785000486,54421.64137296001 2024-06-30,08:40:57.000,182,11067656,-795,0,1719736856,12639.715969289995,182.17975958999887,54421.68329568 2024-06-30,08:40:58.000,182,11067631,-795,0,1719736857,12639.695760359995,182.17975958999887,54421.697269920005 2024-06-30,08:40:59.000,182,11067660,-795,0,1719736858,12639.68228773999,182.19385785000486,54421.8300252 2024-06-30,08:41:00.000,182,11067611,-795,0,1719736859,12639.66207880999,182.2220543700023,54421.80906384001 2024-06-30,08:41:01.000,182,11067667,-795,0,1719736860,12639.62166094999,182.23615263000102,54421.78810248001 2024-06-30,08:41:02.000,182,11067605,-795,0,1719736861,12639.554297849994,182.2573000199991,54421.80906384001 2024-06-30,08:41:03.000,182,11067611,-795,0,1719736862,12639.60818833,182.24320176000037,54421.88592216001 2024-06-30,08:41:04.000,182,11067618,-795,0,1719736863,12639.513879989994,182.24320176000037,54421.795089600004 2024-06-30,08:41:05.000,182,11067610,-795,0,1719736864,12639.54082522999,182.2854965400038,54421.795089600004 2024-06-30,08:41:06.000,182,11067601,-795,0,1719736865,12639.426307959999,182.20795611000358,54421.62041160001 2024-06-30,08:41:07.000,182,11067627,-795,0,1719736866,12639.433044269994,182.24320176000037,54421.64137296001 2024-06-30,08:41:08.000,182,11067623,-795,0,1719736867,12639.486934749999,182.29254567000316,54421.75316688 2024-06-30,08:41:09.000,182,11067642,-795,0,1719736868,12639.466725819999,182.2713982799978,54421.80906384001 2024-06-30,08:41:10.000,182,11067655,-795,0,1719736869,12639.439780579989,182.2713982799978,54421.82303808 2024-06-30,08:41:11.000,182,11067618,-795,0,1719736870,12639.426307959999,182.31369306000124,54421.795089600004 2024-06-30,08:41:12.000,182,11067645,-795,0,1719736871,12639.379153789989,182.2573000199991,54421.67630856 2024-06-30,08:41:13.000,182,11067586,-795,0,1719736872,12639.331999619993,182.30664393000188,54421.7252184 2024-06-30,08:41:14.000,182,11067592,-795,0,1719736873,12639.338735929989,182.29959480000252,54421.78111536 2024-06-30,08:41:15.000,182,11067631,-795,0,1719736874,12639.305054379998,182.24320176000037,54421.75316688 2024-06-30,08:41:16.000,182,11067622,-795,0,1719736875,12639.210746039993,182.2854965400038,54421.6553472 2024-06-30,08:41:17.000,182,11067645,-795,0,1719736876,12639.177064490003,182.29959480000252,54421.69028280001 2024-06-30,08:41:18.000,182,11067629,-795,0,1719736877,12639.284845449998,182.29959480000252,54421.795089600004 2024-06-30,08:41:19.000,182,11067614,-795,0,1719736878,12639.224218659998,182.30664393000188,54421.7252184 2024-06-30,08:41:20.000,182,11067566,-795,0,1719736879,12639.210746039993,182.29959480000252,54421.767141120006 2024-06-30,08:41:21.000,182,11067596,-795,0,1719736880,12639.230954969993,182.31369306000124,54421.73220552 2024-06-30,08:41:22.000,182,11067611,-795,0,1719736881,12639.197273420003,182.30664393000188,54421.70425704 2024-06-30,08:41:23.000,182,11067613,-795,0,1719736882,12639.197273420003,182.3207421900006,54421.71823128001 2024-06-30,08:41:24.000,182,11067610,-795,0,1719736883,12639.210746039993,182.3207421900006,54421.80906384001 2024-06-30,08:41:25.000,182,11067611,-795,0,1719736884,12639.224218659998,182.31369306000124,54421.87893504 2024-06-30,08:41:26.000,182,11067604,-795,0,1719736885,12639.190537109993,182.32779131999996,54421.84399944 2024-06-30,08:41:27.000,182,11067658,-795,0,1719736886,12639.183800799998,182.31369306000124,54421.69028280001 2024-06-30,08:41:28.000,182,11067620,-795,0,1719736887,12639.177064490003,182.31369306000124,54421.82303808 2024-06-30,08:41:29.000,182,11067600,-795,0,1719736888,12639.224218659998,182.3700861000034,54421.88592216001 2024-06-30,08:41:30.000,182,11067584,-795,0,1719736889,12639.129910319993,182.34893870999804,54421.82303808 2024-06-30,08:41:31.000,182,11067611,-795,0,1719736890,12639.102965079997,182.39123349000147,54421.78810248001 2024-06-30,08:41:32.000,182,11067619,-795,0,1719736891,12639.143382939998,182.3700861000034,54421.80207672 2024-06-30,08:41:33.000,182,11067613,-795,0,1719736892,12639.183800799998,182.3700861000034,54421.90688352001 2024-06-30,08:41:34.000,182,11067630,-795,0,1719736893,12639.170328179993,182.3841843600021,54421.90688352001 2024-06-30,08:41:35.000,182,11067591,-795,0,1719736894,12639.190537109993,182.3841843600021,54421.913870640004 2024-06-30,08:41:36.000,182,11067547,-795,0,1719736895,12639.116437700002,182.3841843600021,54421.59246312001 2024-06-30,08:41:37.000,182,11067621,-795,0,1719736896,12639.123174009997,182.3841843600021,54421.61342448 2024-06-30,08:41:38.000,182,11067619,-795,0,1719736897,12639.163591869998,182.3700861000034,54421.697269920005 2024-06-30,08:41:39.000,182,11067609,-795,0,1719736898,12639.156855560002,182.4335282700049,54421.80906384001 2024-06-30,08:41:40.000,182,11067630,-795,0,1719736899,12639.143382939998,182.4053317500002,54421.82303808 2024-06-30,08:41:41.000,182,11067608,-795,0,1719736900,12639.217482349988,182.44762653000362,54421.795089600004 2024-06-30,08:41:42.000,182,11067610,-795,0,1719736901,12639.177064490003,182.34188957999868,54421.864960800005 2024-06-30,08:41:43.000,182,11067622,-795,0,1719736902,12639.204009729998,182.36303697000403,54421.962780480004 2024-06-30,08:41:44.000,182,11067613,-795,0,1719736903,12639.143382939998,182.3207421900006,54421.913870640004 2024-06-30,08:41:45.000,182,11067667,-795,0,1719736904,12639.129910319993,182.3841843600021,54421.89290928 2024-06-30,08:41:46.000,182,11067603,-795,0,1719736905,12639.055810910002,182.39828262000083,54421.82303808 2024-06-30,08:41:47.000,182,11067653,-795,0,1719736906,12638.995184120002,182.44762653000362,54421.78810248001 2024-06-30,08:41:48.000,182,11067630,-795,0,1719736907,12638.995184120002,182.4687739200017,54421.92085776 2024-06-30,08:41:49.000,182,11067632,-795,0,1719736908,12639.022129359997,182.52516696000384,54421.88592216001 2024-06-30,08:41:50.000,182,11067613,-795,0,1719736909,12639.042338289997,182.54631435000192,54421.95579336001 2024-06-30,08:41:51.000,182,11067620,-795,0,1719736910,12638.988447809992,182.58155999999872,54421.92784488001 2024-06-30,08:41:52.000,182,11067607,-795,0,1719736911,12638.981711499997,182.5956582600047,54421.75316688 2024-06-30,08:41:53.000,182,11067554,-795,0,1719736912,12638.981711499997,182.6168056500028,54421.92085776 2024-06-30,08:41:54.000,182,11067593,-795,0,1719736913,12638.981711499997,182.60975652000343,54421.913870640004 2024-06-30,08:41:55.000,182,11067606,-795,0,1719736914,12638.941293639997,182.62385478000215,54421.92085776 2024-06-30,08:41:56.000,182,11067608,-795,0,1719736915,12638.914348400001,182.60270739000407,54421.85098656 2024-06-30,08:41:57.000,182,11067620,-795,0,1719736916,12638.921084709997,182.63795304000087,54421.85797368001 2024-06-30,08:41:58.000,182,11067655,-795,0,1719736917,12639.022129359997,182.6309039100015,54421.934832000006 2024-06-30,08:41:59.000,182,11067616,-795,0,1719736918,12638.995184120002,182.63795304000087,54422.04662592 2024-06-30,08:42:00.000,182,11067533,-795,0,1719736919,12639.001920429997,182.60270739000407,54421.92784488001 2024-06-30,08:42:01.000,182,11067616,-795,0,1719736920,12638.914348400001,182.64500217000023,54421.85098656 2024-06-30,08:42:02.000,182,11067572,-795,0,1719736921,12638.927821019992,182.63795304000087,54421.88592216001 2024-06-30,08:42:03.000,182,11067592,-795,0,1719736922,12638.941293639997,182.65910042999894,54421.94181912 2024-06-30,08:42:04.000,182,11067599,-795,0,1719736923,12638.941293639997,182.64500217000023,54421.97675472001 2024-06-30,08:42:05.000,182,11067617,-795,0,1719736924,12638.894139470001,182.67319868999766,54421.8998964 2024-06-30,08:42:06.000,182,11067620,-795,0,1719736925,12638.900875779997,182.6309039100015,54421.8998964 2024-06-30,08:42:07.000,182,11067616,-795,0,1719736926,12638.887403159992,182.62385478000215,54421.99771608 2024-06-30,08:42:08.000,182,11067557,-795,0,1719736927,12638.921084709997,182.64500217000023,54422.0396388 2024-06-30,08:42:09.000,182,11067631,-795,0,1719736928,12638.974975190002,182.60270739000407,54422.10951 2024-06-30,08:42:10.000,182,11067653,-795,0,1719736929,12638.927821019992,182.65205129999958,54422.06060016 2024-06-30,08:42:11.000,182,11067595,-795,0,1719736930,12638.914348400001,182.65205129999958,54421.962780480004 2024-06-30,08:42:12.000,182,11067627,-795,0,1719736931,12638.900875779997,182.6661495599983,54421.962780480004 2024-06-30,08:42:13.000,182,11067598,-795,0,1719736932,12638.981711499997,182.65910042999894,54422.09553576001 2024-06-30,08:42:14.000,182,11067621,-795,0,1719736933,12638.995184120002,182.65910042999894,54422.04662592 2024-06-30,08:42:15.000,182,11067654,-795,0,1719736934,12639.008656739992,182.65205129999958,54422.09553576001 2024-06-30,08:42:16.000,182,11067596,-795,0,1719736935,12638.948029949992,182.64500217000023,54421.8998964 2024-06-30,08:42:17.000,182,11067551,-795,0,1719736936,12638.988447809992,182.58155999999872,54421.99072896 2024-06-30,08:42:18.000,182,11067668,-795,0,1719736937,12638.995184120002,182.62385478000215,54422.081561520004 2024-06-30,08:42:19.000,182,11067592,-795,0,1719736938,12639.028865669992,182.5956582600047,54422.08854864 2024-06-30,08:42:20.000,182,11067623,-795,0,1719736939,12639.022129359997,182.63795304000087,54422.081561520004 2024-06-30,08:42:21.000,182,11067605,-795,0,1719736940,12639.055810910002,182.64500217000023,54422.06758728 2024-06-30,08:42:22.000,182,11067596,-795,0,1719736941,12639.042338289997,182.6309039100015,54422.04662592 2024-06-30,08:42:23.000,182,11067581,-795,0,1719736942,12639.102965079997,182.6168056500028,54422.16540696 2024-06-30,08:42:24.000,182,11067572,-795,0,1719736943,12639.076019840002,182.64500217000023,54422.130471360004 2024-06-30,08:42:25.000,182,11067646,-795,0,1719736944,12639.069283529992,182.60975652000343,54422.08854864 2024-06-30,08:42:26.000,182,11067620,-795,0,1719736945,12638.981711499997,182.6309039100015,54422.0396388 2024-06-30,08:42:27.000,182,11067636,-795,0,1719736946,12639.028865669992,182.65910042999894,54422.01867744 2024-06-30,08:42:28.000,182,11067634,-795,0,1719736947,12639.109701389993,182.6309039100015,54422.11649712 2024-06-30,08:42:29.000,182,11067598,-795,0,1719736948,12639.102965079997,182.67319868999766,54422.08854864 2024-06-30,08:42:30.000,182,11067581,-795,0,1719736949,12639.123174009997,182.6661495599983,54422.12348424001 2024-06-30,08:42:31.000,182,11067610,-795,0,1719736950,12639.109701389993,182.63795304000087,54422.01867744 2024-06-30,08:42:32.000,182,11067580,-795,0,1719736951,12639.035601980002,182.6661495599983,54421.94880624 2024-06-30,08:42:33.000,182,11067579,-795,0,1719736952,12639.049074599992,182.5956582600047,54421.8998964 2024-06-30,08:42:34.000,182,11067610,-795,0,1719736953,12639.062547219997,182.65910042999894,54421.983741840006 2024-06-30,08:42:35.000,182,11067613,-795,0,1719736954,12639.069283529992,182.60270739000407,54421.92784488001 2024-06-30,08:42:36.000,182,11067581,-795,0,1719736955,12639.069283529992,182.60975652000343,54421.90688352001 2024-06-30,08:42:37.000,182,11067612,-795,0,1719736956,12639.069283529992,182.5956582600047,54421.92085776 2024-06-30,08:42:38.000,182,11067596,-795,0,1719736957,12639.163591869998,182.5956582600047,54422.09553576001 2024-06-30,08:42:39.000,182,11067623,-795,0,1719736958,12639.123174009997,182.58155999999872,54422.0396388 2024-06-30,08:42:40.000,182,11067573,-795,0,1719736959,12639.129910319993,182.5956582600047,54421.99771608 2024-06-30,08:42:41.000,182,11067624,-795,0,1719736960,12639.055810910002,182.55336348000128,54421.8998964 2024-06-30,08:42:42.000,182,11067575,-795,0,1719736961,12639.076019840002,182.54631435000192,54421.90688352001 2024-06-30,08:42:43.000,182,11067578,-795,0,1719736962,12639.143382939998,182.54631435000192,54421.983741840006 2024-06-30,08:42:44.000,182,11067596,-795,0,1719736963,12639.136646630002,182.56746174,54421.94181912 2024-06-30,08:42:45.000,182,11067611,-795,0,1719736964,12639.143382939998,182.55336348000128,54422.00470320001 2024-06-30,08:42:46.000,182,11067658,-795,0,1719736965,12639.129910319993,182.54631435000192,54421.9697676 2024-06-30,08:42:47.000,182,11067597,-795,0,1719736966,12639.177064490003,182.51106869999785,54421.8998964 2024-06-30,08:42:48.000,182,11067620,-795,0,1719736967,12639.177064490003,182.52516696000384,54422.05361304001 2024-06-30,08:42:49.000,182,11067633,-795,0,1719736968,12639.170328179993,182.51106869999785,54422.02566456001 2024-06-30,08:42:50.000,182,11067622,-795,0,1719736969,12639.076019840002,182.51106869999785,54421.92784488001 2024-06-30,08:42:51.000,182,11067640,-795,0,1719736970,12639.170328179993,182.4828721800004,54421.962780480004 2024-06-30,08:42:52.000,182,11067625,-795,0,1719736971,12639.163591869998,182.47582305000105,54421.99072896 2024-06-30,08:42:53.000,182,11067648,-795,0,1719736972,12639.237691279988,182.51106869999785,54422.10951 2024-06-30,08:42:54.000,182,11067631,-795,0,1719736973,12639.251163899993,182.52516696000384,54422.06060016 2024-06-30,08:42:55.000,182,11067626,-795,0,1719736974,12639.251163899993,182.52516696000384,54422.13745848 2024-06-30,08:42:56.000,182,11067588,-795,0,1719736975,12639.210746039993,182.52516696000384,54421.95579336001 2024-06-30,08:42:57.000,182,11067602,-795,0,1719736976,12639.156855560002,182.51106869999785,54421.85098656 2024-06-30,08:42:58.000,182,11067637,-795,0,1719736977,12639.224218659998,182.52516696000384,54422.08854864 2024-06-30,08:42:59.000,182,11067644,-795,0,1719736978,12639.257900209988,182.51106869999785,54422.04662592 2024-06-30,08:43:00.000,182,11067650,-795,0,1719736979,12639.183800799998,182.53926522000256,54422.04662592 2024-06-30,08:43:01.000,182,11067592,-795,0,1719736980,12639.224218659998,182.55336348000128,54422.032651680005 2024-06-30,08:43:02.000,182,11067626,-795,0,1719736981,12639.251163899993,182.53926522000256,54422.02566456001 2024-06-30,08:43:03.000,182,11067599,-795,0,1719736982,12639.271372829993,182.55336348000128,54422.130471360004 2024-06-30,08:43:04.000,182,11067587,-795,0,1719736983,12639.237691279988,182.57451086999936,54422.04662592 2024-06-30,08:43:05.000,182,11067618,-795,0,1719736984,12639.271372829993,182.56041261000064,54422.01867744 2024-06-30,08:43:06.000,182,11067634,-795,0,1719736985,12639.197273420003,182.55336348000128,54421.88592216001 2024-06-30,08:43:07.000,182,11067656,-795,0,1719736986,12639.190537109993,182.57451086999936,54421.94880624 2024-06-30,08:43:08.000,182,11067615,-795,0,1719736987,12639.143382939998,182.5956582600047,54421.8300252 2024-06-30,08:43:09.000,182,11067597,-795,0,1719736988,12639.190537109993,182.60270739000407,54422.06060016 2024-06-30,08:43:10.000,182,11067597,-795,0,1719736989,12639.230954969993,182.58860912999808,54422.14444560001 2024-06-30,08:43:11.000,182,11067612,-795,0,1719736990,12639.170328179993,182.62385478000215,54422.06758728 2024-06-30,08:43:12.000,182,11067579,-795,0,1719736991,12639.123174009997,182.60270739000407,54421.94880624 2024-06-30,08:43:13.000,182,11067606,-795,0,1719736992,12639.177064490003,182.62385478000215,54422.02566456001 2024-06-30,08:43:14.000,182,11067567,-795,0,1719736993,12639.170328179993,182.65910042999894,54422.081561520004 2024-06-30,08:43:15.000,182,11067626,-795,0,1719736994,12639.156855560002,182.6168056500028,54422.02566456001 2024-06-30,08:43:16.000,182,11067654,-795,0,1719736995,12639.069283529992,182.65910042999894,54422.00470320001 2024-06-30,08:43:17.000,182,11067589,-795,0,1719736996,12639.102965079997,182.6661495599983,54421.8998964 2024-06-30,08:43:18.000,182,11067613,-795,0,1719736997,12639.183800799998,182.67319868999766,54422.10951 2024-06-30,08:43:19.000,182,11067584,-795,0,1719736998,12639.183800799998,182.68729695000366,54422.102522880006 2024-06-30,08:43:20.000,182,11067661,-755,0,1719736999,12639.143382939998,182.68729695000366,54422.11649712 2024-06-30,08:43:21.000,182,11067630,-795,0,1719737000,12639.096228770002,182.69434608000302,54421.97675472001 2024-06-30,08:43:22.000,182,11067609,-795,0,1719737001,12639.096228770002,182.69434608000302,54421.95579336001 2024-06-30,08:43:23.000,182,11067612,-795,0,1719737002,12639.076019840002,182.7154934700011,54421.88592216001 2024-06-30,08:43:24.000,182,11067634,-795,0,1719737003,12639.109701389993,182.74368998999853,54422.06758728 2024-06-30,08:43:25.000,182,11067614,-795,0,1719737004,12639.116437700002,182.7295917299998,54422.02566456001 2024-06-30,08:43:26.000,182,11067644,-795,0,1719737005,12639.129910319993,182.69434608000302,54421.97675472001 2024-06-30,08:43:27.000,182,11067583,-795,0,1719737006,12639.183800799998,182.72254260000045,54422.0396388 2024-06-30,08:43:28.000,182,11067623,-795,0,1719737007,12639.177064490003,182.67319868999766,54421.95579336001 2024-06-30,08:43:29.000,182,11067656,-795,0,1719737008,12639.237691279988,182.63795304000087,54421.934832000006 2024-06-30,08:43:30.000,182,11067610,-795,0,1719737009,12639.197273420003,182.57451086999936,54421.87194792 2024-06-30,08:43:31.000,182,11067646,-795,0,1719737010,12639.244427589998,182.58860912999808,54421.78810248001 2024-06-30,08:43:32.000,182,11067611,-795,0,1719737011,12639.251163899993,182.48992130999977,54421.77412824 2024-06-30,08:43:33.000,182,11067649,-795,0,1719737012,12639.298318069988,182.46172479000234,54421.92784488001 2024-06-30,08:43:34.000,182,11067605,-795,0,1719737013,12639.251163899993,182.42647913999826,54421.934832000006 2024-06-30,08:43:35.000,182,11067596,-795,0,1719737014,12639.183800799998,182.42647913999826,54421.85797368001 2024-06-30,08:43:36.000,182,11067628,-795,0,1719737015,12639.082756149997,182.39828262000083,54421.767141120006 2024-06-30,08:43:37.000,182,11067651,-795,0,1719737016,12639.028865669992,182.45467566000298,54421.795089600004 2024-06-30,08:43:38.000,182,11067642,-795,0,1719737017,12639.042338289997,182.44057740000426,54421.89290928 2024-06-30,08:43:39.000,182,11067606,-795,0,1719737018,12639.042338289997,182.45467566000298,54421.92784488001 2024-06-30,08:43:40.000,182,11067657,-795,0,1719737019,12639.028865669992,182.5040195699985,54421.99771608 2024-06-30,08:43:41.000,182,11067613,-795,0,1719737020,12638.974975190002,182.52516696000384,54421.8998964 2024-06-30,08:43:42.000,182,11067585,-795,0,1719737021,12638.981711499997,182.5040195699985,54421.90688352001 2024-06-30,08:43:43.000,182,11067654,-795,0,1719737022,12638.974975190002,182.51106869999785,54422.01169032 2024-06-30,08:43:44.000,182,11067616,-795,0,1719737023,12638.934557330002,182.51106869999785,54422.0396388 2024-06-30,08:43:45.000,182,11067610,-795,0,1719737024,12638.934557330002,182.55336348000128,54421.97675472001 2024-06-30,08:43:46.000,182,11067657,-795,0,1719737025,12638.840248989996,182.52516696000384,54421.73919264001 2024-06-30,08:43:47.000,182,11067624,-795,0,1719737026,12638.873930540001,182.54631435000192,54421.913870640004 2024-06-30,08:43:48.000,182,11067611,-795,0,1719737027,12638.860457919996,182.5322160900032,54421.962780480004 2024-06-30,08:43:49.000,182,11067666,-795,0,1719737028,12638.826776369991,182.53926522000256,54421.99072896 2024-06-30,08:43:50.000,182,11067640,-795,0,1719737029,12638.826776369991,182.51811783000448,54422.04662592 2024-06-30,08:43:51.000,182,11067584,-795,0,1719737030,12638.75267696,182.52516696000384,54421.87893504 2024-06-30,08:43:52.000,182,11067588,-795,0,1719737031,12638.718995409996,182.5040195699985,54421.82303808 2024-06-30,08:43:53.000,182,11067578,-795,0,1719737032,12638.705522789991,182.51811783000448,54421.85797368001 2024-06-30,08:43:54.000,182,11067630,-795,0,1719737033,12638.73246803,182.5322160900032,54421.913870640004 2024-06-30,08:43:55.000,182,11067621,-795,0,1719737034,12638.718995409996,182.53926522000256,54421.913870640004 2024-06-30,08:43:56.000,182,11067608,-795,0,1719737035,12638.62468706999,182.5322160900032,54421.746179760004 2024-06-30,08:43:57.000,182,11067570,-795,0,1719737036,12638.58426920999,182.5322160900032,54421.87893504 2024-06-30,08:43:58.000,182,11067648,-795,0,1719737037,12638.638159689996,182.5322160900032,54421.89290928 2024-06-30,08:43:59.000,182,11067655,-795,0,1719737038,12638.577532899995,182.55336348000128,54421.88592216001 2024-06-30,08:44:00.000,182,11067620,-795,0,1719737039,12638.56406027999,182.54631435000192,54421.80207672 2024-06-30,08:44:01.000,182,11067643,-795,0,1719737040,12638.557323969995,182.55336348000128,54421.746179760004 2024-06-30,08:44:02.000,182,11067613,-795,0,1719737041,12638.53037873,182.51106869999785,54421.78111536 2024-06-30,08:44:03.000,182,11067667,-795,0,1719737042,12638.537115039995,182.5322160900032,54421.85797368001 2024-06-30,08:44:04.000,182,11067602,-795,0,1719737043,12638.48996087,182.52516696000384,54421.88592216001 2024-06-30,08:44:05.000,182,11067593,-795,0,1719737044,12638.476488249995,182.53926522000256,54421.76015400001 2024-06-30,08:44:06.000,182,11067600,-795,0,1719737045,12638.48996087,182.5322160900032,54421.85098656 2024-06-30,08:44:07.000,182,11067604,-795,0,1719737046,12638.52364241999,182.56746174,54421.913870640004 2024-06-30,08:44:08.000,182,11067597,-795,0,1719737047,12638.48322455999,182.53926522000256,54421.89290928 2024-06-30,08:44:09.000,182,11067617,-795,0,1719737048,12638.42259776999,182.53926522000256,54421.80906384001 2024-06-30,08:44:10.000,182,11067636,-795,0,1719737049,12638.395652529995,182.5956582600047,54421.795089600004 2024-06-30,08:44:11.000,182,11067608,-795,0,1719737050,12638.34176204999,182.56746174,54421.56451464 2024-06-30,08:44:12.000,182,11067589,-795,0,1719737051,12638.415861459995,182.60975652000343,54421.88592216001 2024-06-30,08:44:13.000,182,11067650,-795,0,1719737052,12638.42259776999,182.56746174,54421.92784488001 2024-06-30,08:44:14.000,182,11067583,-795,0,1719737053,12638.48996087,182.56041261000064,54421.9697676 2024-06-30,08:44:15.000,182,11067573,-795,0,1719737054,12638.44954301,182.58860912999808,54421.92085776 2024-06-30,08:44:16.000,182,11067619,-795,0,1719737055,12638.46301562999,182.55336348000128,54421.92784488001 2024-06-30,08:44:17.000,182,11067637,-795,0,1719737056,12638.40912515,182.56746174,54421.88592216001 2024-06-30,08:44:18.000,182,11067599,-795,0,1719737057,12638.355234669994,182.56041261000064,54421.80906384001 2024-06-30,08:44:19.000,182,11067621,-795,0,1719737058,12638.36870729,182.5956582600047,54421.8300252 2024-06-30,08:44:20.000,182,11067608,-795,0,1719737059,12638.395652529995,182.58155999999872,54421.89290928 2024-06-30,08:44:21.000,182,11067623,-795,0,1719737060,12638.40912515,182.60975652000343,54421.92784488001 2024-06-30,08:44:22.000,182,11067611,-795,0,1719737061,12638.38217990999,182.6168056500028,54421.8998964 2024-06-30,08:44:23.000,182,11067564,-795,0,1719737062,12638.395652529995,182.60975652000343,54421.97675472001 2024-06-30,08:44:24.000,182,11067549,-795,0,1719737063,12638.38217990999,182.58860912999808,54421.94880624 2024-06-30,08:44:25.000,182,11067635,-795,0,1719737064,12638.38217990999,182.60270739000407,54421.95579336001 2024-06-30,08:44:26.000,182,11067588,-795,0,1719737065,12638.314816809994,182.60270739000407,54421.8300252 2024-06-30,08:44:27.000,182,11067620,-795,0,1719737066,12638.355234669994,182.60270739000407,54421.92784488001 2024-06-30,08:44:28.000,182,11067641,-795,0,1719737067,12638.32155311999,182.63795304000087,54422.01867744 2024-06-30,08:44:29.000,182,11067566,-795,0,1719737068,12638.375443599994,182.6168056500028,54422.081561520004 2024-06-30,08:44:30.000,182,11067627,-795,0,1719737069,12638.34176204999,182.63795304000087,54422.08854864 2024-06-30,08:44:31.000,182,11067625,-795,0,1719737070,12638.38217990999,182.64500217000023,54422.04662592 2024-06-30,08:44:32.000,182,11067559,-795,0,1719737071,12638.32828943,182.67319868999766,54421.9697676 2024-06-30,08:44:33.000,182,11067592,-795,0,1719737072,12638.355234669994,182.68729695000366,54421.90688352001 2024-06-30,08:44:34.000,182,11067549,-795,0,1719737073,12638.28113525999,182.67319868999766,54421.983741840006 2024-06-30,08:44:35.000,182,11067593,-795,0,1719737074,12638.274398949994,182.73664085999917,54421.983741840006 2024-06-30,08:44:36.000,182,11067636,-795,0,1719737075,12638.30134418999,182.73664085999917,54422.01169032 2024-06-30,08:44:37.000,182,11067600,-795,0,1719737076,12638.294607879994,182.7789356400026,54421.97675472001 2024-06-30,08:44:38.000,182,11067621,-795,0,1719737077,12638.294607879994,182.7789356400026,54421.90688352001 2024-06-30,08:44:39.000,182,11067579,-795,0,1719737078,12638.32155311999,182.79303390000132,54422.06060016 2024-06-30,08:44:40.000,182,11067565,-795,0,1719737079,12638.355234669994,182.8141812899994,54422.05361304001 2024-06-30,08:44:41.000,182,11067642,-795,0,1719737080,12638.254190019994,182.85647607000283,54421.90688352001 2024-06-30,08:44:42.000,182,11067588,-795,0,1719737081,12638.308080499999,182.9410656300024,54421.962780480004 2024-06-30,08:44:43.000,182,11067589,-795,0,1719737082,12638.153145369994,182.9269673700037,54421.77412824 2024-06-30,08:44:44.000,182,11067627,-795,0,1719737083,12638.287871569999,182.9410656300024,54422.081561520004 2024-06-30,08:44:45.000,182,11067643,-795,0,1719737084,12638.355234669994,182.98336040999857,54422.130471360004 2024-06-30,08:44:46.000,182,11067633,-795,0,1719737085,12638.267662639999,183.03270432000136,54422.102522880006 2024-06-30,08:44:47.000,182,11067587,-795,0,1719737086,12638.254190019994,183.03270432000136,54421.99072896 2024-06-30,08:44:48.000,182,11067644,-795,0,1719737087,12638.267662639999,183.06794996999815,54422.081561520004 2024-06-30,08:44:49.000,182,11067590,-795,0,1719737088,12638.267662639999,183.03270432000136,54422.10951 2024-06-30,08:44:50.000,182,11067603,-795,0,1719737089,12638.173354299994,183.08204823000415,54422.01867744 2024-06-30,08:44:51.000,182,11067632,-795,0,1719737090,12638.173354299994,183.0890973600035,54422.07457440001 2024-06-30,08:44:52.000,182,11067599,-795,0,1719737091,12638.159881679989,183.13139213999966,54422.13745848 2024-06-30,08:44:53.000,182,11067614,-795,0,1719737092,12638.247453709999,183.11024475000158,54422.27720088 2024-06-30,08:44:54.000,182,11067641,-795,0,1719737093,12638.220508469989,183.15958866000437,54422.34008496001 2024-06-30,08:44:55.000,182,11067617,-795,0,1719737094,12638.200299539989,183.15253952999774,54422.22130392001 2024-06-30,08:44:56.000,182,11067659,-795,0,1719737095,12638.132936439994,183.14549039999838,54422.2143168 2024-06-30,08:44:57.000,182,11067651,-795,0,1719737096,12638.166617989998,183.1736869200031,54422.22829104 2024-06-30,08:44:58.000,182,11067604,-795,0,1719737097,12638.058837029988,183.2089325699999,54422.130471360004 2024-06-30,08:44:59.000,182,11067625,-795,0,1719737098,12638.207035849999,183.19483431000117,54422.31213648001 2024-06-30,08:45:00.000,182,11067639,-795,0,1719737099,12638.085782269998,183.23007995999797,54422.151432720006 2024-06-30,08:45:01.000,182,11067616,-795,0,1719737100,12638.119463819989,183.24417822000396,54422.34707208 2024-06-30,08:45:02.000,182,11067592,-795,0,1719737101,12638.112727509993,183.2371290900046,54422.40995616001 2024-06-30,08:45:03.000,182,11067634,-795,0,1719737102,12638.112727509993,183.2230308299986,54422.40995616001 2024-06-30,08:45:04.000,182,11067598,-795,0,1719737103,12638.072309649993,183.2723747400014,54422.38200768 2024-06-30,08:45:05.000,182,11067639,-795,0,1719737104,12638.011682859993,183.2230308299986,54422.270213760006 2024-06-30,08:45:06.000,182,11067655,-795,0,1719737105,12637.984737619998,183.2723747400014,54422.22130392001 2024-06-30,08:45:07.000,182,11067625,-795,0,1719737106,12638.058837029988,183.27942387000076,54422.3540592 2024-06-30,08:45:08.000,182,11067631,-795,0,1719737107,12638.031891789993,183.34991517000162,54422.39598192 2024-06-30,08:45:09.000,182,11067637,-795,0,1719737108,12637.971264999993,183.35696430000098,54422.29117512001 2024-06-30,08:45:10.000,182,11067600,-795,0,1719737109,12637.984737619998,183.3217186500042,54422.43091752001 2024-06-30,08:45:11.000,182,11067604,-795,0,1719737110,12638.011682859993,183.29352212999947,54422.39598192 2024-06-30,08:45:12.000,182,11067609,-795,0,1719737111,12637.957792380003,183.3358169100029,54422.38200768 2024-06-30,08:45:13.000,182,11067629,-795,0,1719737112,12637.964528689998,183.32876778000355,54422.34707208 2024-06-30,08:45:14.000,182,11067637,-795,0,1719737113,12637.937583450002,183.34286604000226,54422.368033440005 2024-06-30,08:45:15.000,182,11067673,-795,0,1719737114,12637.957792380003,183.29352212999947,54422.37502056 2024-06-30,08:45:16.000,182,11067666,-795,0,1719737115,12637.863484039997,183.3217186500042,54422.25623952 2024-06-30,08:45:17.000,182,11067614,-795,0,1719737116,12637.971264999993,183.35696430000098,54422.32611072 2024-06-30,08:45:18.000,182,11067613,-795,0,1719737117,12637.978001310003,183.28647300000011,54422.465853120004 2024-06-30,08:45:19.000,182,11067593,-795,0,1719737118,12637.991473929993,183.31466952000483,54422.44489176 2024-06-30,08:45:20.000,182,11067651,-795,0,1719737119,12637.890429279993,183.30057125999883,54422.284188 2024-06-30,08:45:21.000,182,11067653,-795,0,1719737120,12637.897165590002,183.3076203899982,54422.249252400004 2024-06-30,08:45:22.000,182,11067618,-795,0,1719737121,12637.883692969997,183.26532561000204,54422.29117512001 2024-06-30,08:45:23.000,182,11067632,-795,0,1719737122,12637.971264999993,183.29352212999947,54422.3540592 2024-06-30,08:45:24.000,182,11067602,-795,0,1719737123,12637.924110829998,183.27942387000076,54422.34707208 2024-06-30,08:45:25.000,182,11067622,-795,0,1719737124,12637.964528689998,183.3076203899982,54422.39598192 2024-06-30,08:45:26.000,182,11067634,-795,0,1719737125,12637.957792380003,183.2371290900046,54422.3540592 2024-06-30,08:45:27.000,182,11067597,-795,0,1719737126,12637.984737619998,183.27942387000076,54422.465853120004 2024-06-30,08:45:28.000,182,11067592,-795,0,1719737127,12637.964528689998,183.25122735000332,54422.47982736001 2024-06-30,08:45:29.000,182,11067629,-795,0,1719737128,12637.998210240003,183.25827648000268,54422.4239304 2024-06-30,08:45:30.000,182,11067624,-795,0,1719737129,12637.951056069993,183.25827648000268,54422.43091752001 2024-06-30,08:45:31.000,182,11067603,-795,0,1719737130,12637.870220349992,183.27942387000076,54422.32611072 2024-06-30,08:45:32.000,182,11067594,-795,0,1719737131,12637.856747730002,183.28647300000011,54422.40995616001 2024-06-30,08:45:33.000,182,11067619,-795,0,1719737132,12637.944319759998,183.26532561000204,54422.59162128 2024-06-30,08:45:34.000,182,11067627,-795,0,1719737133,12637.971264999993,183.2230308299986,54422.59162128 2024-06-30,08:45:35.000,182,11067608,-795,0,1719737134,12637.937583450002,183.2371290900046,54422.52873720001 2024-06-30,08:45:36.000,182,11067603,-795,0,1719737135,12637.876956660002,183.19483431000117,54422.33309784 2024-06-30,08:45:37.000,182,11067611,-795,0,1719737136,12637.856747730002,183.1877851800018,54422.34008496001 2024-06-30,08:45:38.000,182,11067630,-795,0,1719737137,12637.897165590002,183.23007995999797,54422.54969856 2024-06-30,08:45:39.000,182,11067643,-795,0,1719737138,12637.890429279993,183.25827648000268,54422.5636728 2024-06-30,08:45:40.000,182,11067629,-795,0,1719737139,12637.883692969997,183.2371290900046,54422.61956976 2024-06-30,08:45:41.000,182,11067604,-795,0,1719737140,12637.870220349992,183.2230308299986,54422.584634160004 2024-06-30,08:45:42.000,182,11067627,-795,0,1719737141,12637.890429279993,183.21598169999925,54422.57764704001 2024-06-30,08:45:43.000,182,11067615,-795,0,1719737142,12637.883692969997,183.2371290900046,54422.64053112 2024-06-30,08:45:44.000,182,11067619,-795,0,1719737143,12637.924110829998,183.1736869200031,54422.61956976 2024-06-30,08:45:45.000,182,11067637,-795,0,1719737144,12637.937583450002,183.2089325699999,54422.605595520006 2024-06-30,08:45:46.000,182,11067678,-795,0,1719737145,12637.897165590002,183.18073605000245,54422.45886600001 2024-06-30,08:45:47.000,182,11067619,-795,0,1719737146,12637.903901899997,183.16663779000373,54422.50078872 2024-06-30,08:45:48.000,182,11067626,-795,0,1719737147,12637.917374520002,183.20188344000053,54422.61956976 2024-06-30,08:45:49.000,182,11067624,-795,0,1719737148,12637.957792380003,183.2230308299986,54422.654505360006 2024-06-30,08:45:50.000,182,11067608,-795,0,1719737149,12637.957792380003,183.20188344000053,54422.6684796 2024-06-30,08:45:51.000,182,11067593,-795,0,1719737150,12637.917374520002,183.2371290900046,54422.68245384 2024-06-30,08:45:52.000,182,11067626,-795,0,1719737151,12637.829802489992,183.19483431000117,54422.50078872 2024-06-30,08:45:53.000,182,11067635,-795,0,1719737152,12637.903901899997,183.19483431000117,54422.51476296 2024-06-30,08:45:54.000,182,11067647,-795,0,1719737153,12637.903901899997,183.1736869200031,54422.54969856 2024-06-30,08:45:55.000,182,11067632,-795,0,1719737154,12637.863484039997,183.1877851800018,54422.39598192 2024-06-30,08:45:56.000,182,11067641,-795,0,1719737155,12637.823066179997,183.1877851800018,54422.465853120004 2024-06-30,08:45:57.000,182,11067585,-795,0,1719737156,12637.850011419992,183.19483431000117,54422.4938016 2024-06-30,08:45:58.000,182,11067619,-795,0,1719737157,12637.910638209993,183.20188344000053,54422.605595520006 2024-06-30,08:45:59.000,182,11067612,-635,0,1719737158,12637.910638209993,183.20188344000053,54422.57764704001 2024-06-30,08:46:00.000,182,11067630,-795,0,1719737159,12637.870220349992,183.1736869200031,54422.52175008 2024-06-30,08:46:01.000,182,11067614,-795,0,1719737160,12637.843275109997,183.19483431000117,54422.437904640006 2024-06-30,08:46:02.000,182,11067591,-795,0,1719737161,12637.782648319997,183.15958866000437,54422.416943280004 2024-06-30,08:46:03.000,182,11067613,-795,0,1719737162,12637.809593559992,183.1877851800018,54422.4938016 2024-06-30,08:46:04.000,182,11067632,-795,0,1719737163,12637.769175699992,183.1877851800018,54422.57065992 2024-06-30,08:46:05.000,182,11067623,-795,0,1719737164,12637.829802489992,183.15253952999774,54422.465853120004 2024-06-30,08:46:06.000,182,11067615,-795,0,1719737165,12637.769175699992,183.0890973600035,54422.437904640006 2024-06-30,08:46:07.000,182,11067646,-795,0,1719737166,12637.755703080002,183.1243430100003,54422.4938016 2024-06-30,08:46:08.000,182,11067578,-795,0,1719737167,12637.762439389997,183.05385170999944,54422.54969856 2024-06-30,08:46:09.000,182,11067617,-795,0,1719737168,12637.748966769992,183.06794996999815,54422.486814480006 2024-06-30,08:46:10.000,182,11067585,-795,0,1719737169,12637.769175699992,183.025655190002,54422.5636728 2024-06-30,08:46:11.000,182,11067591,-795,0,1719737170,12637.681603669997,183.04680258000008,54422.437904640006 2024-06-30,08:46:12.000,182,11067653,-795,0,1719737171,12637.641185809996,183.03270432000136,54422.38899480001 2024-06-30,08:46:13.000,182,11067626,-795,0,1719737172,12637.789384629992,183.03270432000136,54422.67546672001 2024-06-30,08:46:14.000,182,11067599,-795,0,1719737173,12637.856747730002,182.9763112799992,54422.72437656001 2024-06-30,08:46:15.000,182,11067639,-795,0,1719737174,12637.816329870002,183.01155693000328,54422.69642808001 2024-06-30,08:46:16.000,182,11067568,-795,0,1719737175,12637.762439389997,182.9763112799992,54422.50777584001 2024-06-30,08:46:17.000,182,11067627,-795,0,1719737176,12637.748966769992,182.95516389000113,54422.5636728 2024-06-30,08:46:18.000,182,11067654,-795,0,1719737177,12637.789384629992,182.91991824000434,54422.71738944 2024-06-30,08:46:19.000,182,11067611,-795,0,1719737178,12637.775912010002,182.94811476000177,54422.69642808001 2024-06-30,08:46:20.000,182,11067653,-795,0,1719737179,12637.762439389997,182.9410656300024,54422.7383508 2024-06-30,08:46:21.000,182,11067654,-795,0,1719737180,12637.701812599997,182.93401650000305,54422.72437656001 2024-06-30,08:46:22.000,182,11067601,-795,0,1719737181,12637.681603669997,182.9269673700037,54422.68944096 2024-06-30,08:46:23.000,182,11067636,-795,0,1719737182,12637.708548909992,182.9410656300024,54422.801234880004 2024-06-30,08:46:24.000,182,11067584,-795,0,1719737183,12637.674867360001,182.9269673700037,54422.71040232 2024-06-30,08:46:25.000,182,11067622,-795,0,1719737184,12637.614240570001,182.89877084999898,54422.68245384 2024-06-30,08:46:26.000,182,11067674,-795,0,1719737185,12637.546877469991,182.89877084999898,54422.61258264 2024-06-30,08:46:27.000,182,11067639,-795,0,1719737186,12637.573822710001,182.9269673700037,54422.57764704001 2024-06-30,08:46:28.000,182,11067638,-795,0,1719737187,12637.587295329991,182.91991824000434,54422.75931216 2024-06-30,08:46:29.000,182,11067624,-795,0,1719737188,12637.580559019996,182.84942694000347,54422.78027352 2024-06-30,08:46:30.000,182,11067657,-795,0,1719737189,12637.55361378,182.84942694000347,54422.773286400006 2024-06-30,08:46:31.000,182,11067645,-795,0,1719737190,12637.499723299996,182.8141812899994,54422.752325040005 2024-06-30,08:46:32.000,182,11067585,-795,0,1719737191,12637.459305439996,182.80008303000068,54422.654505360006 2024-06-30,08:46:33.000,182,11067591,-795,0,1719737192,12637.4323602,182.79303390000132,54422.71040232 2024-06-30,08:46:34.000,182,11067624,-795,0,1719737193,12637.439096509996,182.80008303000068,54422.773286400006 2024-06-30,08:46:35.000,182,11067634,-795,0,1719737194,12637.45256913,182.82123041999876,54422.71738944 2024-06-30,08:46:36.000,182,11067638,-795,0,1719737195,12637.38520602999,182.82123041999876,54422.633544000004 2024-06-30,08:46:37.000,182,11067610,-795,0,1719737196,12637.38520602999,182.77188651000324,54422.584634160004 2024-06-30,08:46:38.000,182,11067633,-795,0,1719737197,12637.418887579995,182.77188651000324,54422.73136368 2024-06-30,08:46:39.000,182,11067589,-795,0,1719737198,12637.398678649995,182.7789356400026,54422.752325040005 2024-06-30,08:46:40.000,182,11067586,-795,0,1719737199,12637.39194234,182.74368998999853,54422.66149248 2024-06-30,08:46:41.000,182,11067651,-795,0,1719737200,12637.338051859995,182.76483738000388,54422.5636728 2024-06-30,08:46:42.000,182,11067553,-795,0,1719737201,12637.28416137999,182.7295917299998,54422.55668568001 2024-06-30,08:46:43.000,182,11067577,-795,0,1719737202,12637.32457923999,182.70844434000173,54422.64751824001 2024-06-30,08:46:44.000,182,11067601,-795,0,1719737203,12637.317842929995,182.72254260000045,54422.64053112 2024-06-30,08:46:45.000,182,11067620,-795,0,1719737204,12637.338051859995,182.6802478200043,54422.66149248 2024-06-30,08:46:46.000,182,11067603,-795,0,1719737205,12637.29089769,182.65910042999894,54422.57065992 2024-06-30,08:46:47.000,182,11067612,-795,0,1719737206,12637.338051859995,182.65205129999958,54422.68944096 2024-06-30,08:46:48.000,182,11067554,-795,0,1719737207,12637.317842929995,182.65910042999894,54422.654505360006 2024-06-30,08:46:49.000,182,11067605,-795,0,1719737208,12637.31110662,182.64500217000023,54422.64053112 2024-06-30,08:46:50.000,182,11067639,-795,0,1719737209,12637.28416137999,182.67319868999766,54422.584634160004 2024-06-30,08:46:51.000,182,11067632,-795,0,1719737210,12637.27068876,182.6168056500028,54422.486814480006 2024-06-30,08:46:52.000,182,11067593,-795,0,1719737211,12637.22353458999,182.65205129999958,54422.465853120004 2024-06-30,08:46:53.000,182,11067590,-795,0,1719737212,12637.297633999995,182.60270739000407,54422.62655688001 2024-06-30,08:46:54.000,182,11067621,-795,0,1719737213,12637.29089769,182.62385478000215,54422.654505360006 2024-06-30,08:46:55.000,182,11067598,-795,0,1719737214,12637.30437030999,182.62385478000215,54422.584634160004 2024-06-30,08:46:56.000,182,11067545,-795,0,1719737215,12637.25047983,182.56746174,54422.39598192 2024-06-30,08:46:57.000,182,11067597,-795,0,1719737216,12637.257216139995,182.60270739000407,54422.52175008 2024-06-30,08:46:58.000,182,11067575,-795,0,1719737217,12637.2302709,182.6309039100015,54422.45886600001 2024-06-30,08:46:59.000,182,11067620,-795,0,1719737218,12637.25047983,182.60270739000407,54422.535724320005 2024-06-30,08:47:00.000,182,11067602,-795,0,1719737219,12637.25047983,182.65910042999894,54422.4938016 2024-06-30,08:47:01.000,182,11067620,-795,0,1719737220,12637.237007209995,182.63795304000087,54422.50777584001 2024-06-30,08:47:02.000,182,11067650,-795,0,1719737221,12637.27068876,182.65205129999958,54422.47982736001 2024-06-30,08:47:03.000,182,11067579,-795,0,1719737222,12637.277425069995,182.6802478200043,54422.59162128 2024-06-30,08:47:04.000,182,11067618,-635,0,1719737223,12637.216798279995,182.7295917299998,54422.57764704001 2024-06-30,08:47:05.000,182,11067629,-795,0,1719737224,12637.2302709,182.75778825000452,54422.54271144 2024-06-30,08:47:06.000,182,11067652,-795,0,1719737225,12637.12248993999,182.78598477000196,54422.45886600001 2024-06-30,08:47:07.000,182,11067629,-675,0,1719737226,12637.18311672999,182.80713216000004,54422.47982736001 2024-06-30,08:47:08.000,182,11067605,-795,0,1719737227,12637.18311672999,182.83532868000475,54422.605595520006 2024-06-30,08:47:09.000,182,11067627,-795,0,1719737228,12637.25047983,182.8776234600009,54422.64751824001 2024-06-30,08:47:10.000,182,11067614,-795,0,1719737229,12637.196589349995,182.8776234600009,54422.633544000004 2024-06-30,08:47:11.000,182,11067606,-795,0,1719737230,12637.18311672999,182.91991824000434,54422.62655688001 2024-06-30,08:47:12.000,182,11067551,-795,0,1719737231,12637.028181599999,182.9763112799992,54422.437904640006 2024-06-30,08:47:13.000,182,11067650,-795,0,1719737232,12637.021445289989,182.94811476000177,54422.52873720001 2024-06-30,08:47:14.000,182,11067651,-795,0,1719737233,12637.10228100999,182.99040953999793,54422.66149248 2024-06-30,08:47:15.000,182,11067593,-795,0,1719737234,12637.10901732,182.99040953999793,54422.6684796 2024-06-30,08:47:16.000,182,11067624,-795,0,1719737235,12637.068599459999,182.99745867000456,54422.59860840001 2024-06-30,08:47:17.000,182,11067591,-795,0,1719737236,12637.007972669999,183.01155693000328,54422.54969856 2024-06-30,08:47:18.000,182,11067628,-795,0,1719737237,12637.028181599999,183.01860606000264,54422.71738944 2024-06-30,08:47:19.000,182,11067671,-795,0,1719737238,12637.068599459999,183.03270432000136,54422.67546672001 2024-06-30,08:47:20.000,182,11067605,-795,0,1719737239,12637.007972669999,183.03270432000136,54422.62655688001 2024-06-30,08:47:21.000,182,11067646,-795,0,1719737240,12636.981027429989,183.04680258000008,54422.45187888 2024-06-30,08:47:22.000,182,11067582,-795,0,1719737241,12636.954082189994,183.0609008399988,54422.45187888 2024-06-30,08:47:23.000,182,11067640,-795,0,1719737242,12637.001236359989,183.0609008399988,54422.54271144 2024-06-30,08:47:24.000,182,11067656,-795,0,1719737243,12637.014708979994,183.06794996999815,54422.52873720001 2024-06-30,08:47:25.000,182,11067615,-795,0,1719737244,12636.987763739999,183.08204823000415,54422.51476296 2024-06-30,08:47:26.000,182,11067592,-795,0,1719737245,12636.987763739999,183.03270432000136,54422.47284024 2024-06-30,08:47:27.000,182,11067604,-795,0,1719737246,12637.055126839994,183.03270432000136,54422.62655688001 2024-06-30,08:47:28.000,182,11067628,-795,0,1719737247,12637.021445289989,183.06794996999815,54422.59162128 2024-06-30,08:47:29.000,182,11067618,-795,0,1719737248,12637.021445289989,183.03270432000136,54422.57065992 2024-06-30,08:47:30.000,182,11067624,-795,0,1719737249,12636.920400639989,183.05385170999944,54422.29117512001 2024-06-30,08:47:31.000,182,11067614,-795,0,1719737250,12636.994500049994,183.08204823000415,54422.4938016 2024-06-30,08:47:32.000,182,11067641,-795,0,1719737251,12636.987763739999,183.0890973600035,54422.59162128 2024-06-30,08:47:33.000,182,11067616,-795,0,1719737252,12636.987763739999,183.06794996999815,54422.51476296 2024-06-30,08:47:34.000,182,11067653,-795,0,1719737253,12637.06186314999,183.05385170999944,54422.61258264 2024-06-30,08:47:35.000,182,11067637,-795,0,1719737254,12637.028181599999,183.0749991000048,54422.584634160004 2024-06-30,08:47:36.000,182,11067632,-795,0,1719737255,12636.994500049994,183.025655190002,54422.416943280004 2024-06-30,08:47:37.000,182,11067630,-795,0,1719737256,12637.034917909994,183.09614649000287,54422.52175008 2024-06-30,08:47:38.000,182,11067572,-795,0,1719737257,12637.055126839994,183.11729388000094,54422.57764704001 2024-06-30,08:47:39.000,182,11067616,-795,0,1719737258,12637.068599459999,183.11024475000158,54422.5636728 2024-06-30,08:47:40.000,182,11067616,-795,0,1719737259,12637.028181599999,183.11729388000094,54422.59860840001 2024-06-30,08:47:41.000,182,11067644,-795,0,1719737260,12637.007972669999,183.13139213999966,54422.535724320005 2024-06-30,08:47:42.000,182,11067631,-795,0,1719737261,12637.034917909994,183.14549039999838,54422.59162128 2024-06-30,08:47:43.000,182,11067651,-795,0,1719737262,12637.068599459999,183.11024475000158,54422.64751824001 2024-06-30,08:47:44.000,182,11067602,-795,0,1719737263,12637.06186314999,183.11024475000158,54422.64053112 2024-06-30,08:47:45.000,182,11067566,-795,0,1719737264,12637.021445289989,183.13139213999966,54422.57764704001 2024-06-30,08:47:46.000,182,11067629,-795,0,1719737265,12636.981027429989,183.06794996999815,54422.486814480006 2024-06-30,08:47:47.000,182,11067640,-795,0,1719737266,12636.967554809999,183.0749991000048,54422.40995616001 2024-06-30,08:47:48.000,182,11067636,-795,0,1719737267,12637.06186314999,183.0609008399988,54422.64053112 2024-06-30,08:47:49.000,182,11067624,-755,0,1719737268,12637.055126839994,183.0749991000048,54422.64053112 2024-06-30,08:47:50.000,182,11067623,-795,0,1719737269,12637.014708979994,183.05385170999944,54422.584634160004 2024-06-30,08:47:51.000,182,11067621,-795,0,1719737270,12637.014708979994,183.11729388000094,54422.57764704001 2024-06-30,08:47:52.000,182,11067636,-795,0,1719737271,12637.014708979994,183.03975345000072,54422.437904640006 2024-06-30,08:47:53.000,182,11067653,-795,0,1719737272,12636.967554809999,183.08204823000415,54422.50777584001 2024-06-30,08:47:54.000,182,11067644,-795,0,1719737273,12636.960818499989,183.09614649000287,54422.61258264 2024-06-30,08:47:55.000,182,11067602,-795,0,1719737274,12636.960818499989,183.11024475000158,54422.54271144 2024-06-30,08:47:56.000,182,11067615,-795,0,1719737275,12636.879982779988,183.10319562000223,54422.45886600001 2024-06-30,08:47:57.000,182,11067655,-795,0,1719737276,12636.846301229998,183.11729388000094,54422.54969856 2024-06-30,08:47:58.000,182,11067658,-795,0,1719737277,12636.906928019998,183.0890973600035,54422.64751824001 2024-06-30,08:47:59.000,182,11067638,-795,0,1719737278,12636.886719089998,183.09614649000287,54422.64053112 2024-06-30,08:48:00.000,182,11067563,-795,0,1719737279,12636.866510159998,183.0749991000048,54422.62655688001 2024-06-30,08:48:01.000,182,11067626,-795,0,1719737280,12636.819355989988,183.09614649000287,54422.54271144 2024-06-30,08:48:02.000,182,11067622,-795,0,1719737281,12636.785674439998,183.08204823000415,54422.55668568001 2024-06-30,08:48:03.000,182,11067637,-795,0,1719737282,12636.792410749993,183.14549039999838,54422.633544000004 2024-06-30,08:48:04.000,182,11067618,-795,0,1719737283,12636.745256579998,183.1243430100003,54422.59860840001 2024-06-30,08:48:05.000,182,11067665,-795,0,1719737284,12636.778938130003,183.15253952999774,54422.59860840001 2024-06-30,08:48:06.000,182,11067616,-795,0,1719737285,12636.725047649998,183.14549039999838,54422.61956976 2024-06-30,08:48:07.000,182,11067663,-795,0,1719737286,12636.691366099993,183.13139213999966,54422.4938016 2024-06-30,08:48:08.000,182,11067619,-795,0,1719737287,12636.691366099993,183.11729388000094,54422.55668568001 2024-06-30,08:48:09.000,182,11067645,-795,0,1719737288,12636.691366099993,183.15253952999774,54422.62655688001 2024-06-30,08:48:10.000,182,11067625,-795,0,1719737289,12636.677893480002,183.10319562000223,54422.52873720001 2024-06-30,08:48:11.000,182,11067652,-795,0,1719737290,12636.644211929997,183.11729388000094,54422.47284024 2024-06-30,08:48:12.000,182,11067595,-795,0,1719737291,12636.617266690002,183.11729388000094,54422.486814480006 2024-06-30,08:48:13.000,182,11067631,-795,0,1719737292,12636.610530379992,183.13139213999966,54422.62655688001 2024-06-30,08:48:14.000,182,11067603,-795,0,1719737293,12636.556639900002,183.10319562000223,54422.40296904 2024-06-30,08:48:15.000,182,11067623,-795,0,1719737294,12636.583585139997,183.0749991000048,54422.57065992 2024-06-30,08:48:16.000,182,11067613,-795,0,1719737295,12636.549903589992,183.06794996999815,54422.36104632001 2024-06-30,08:48:17.000,182,11067604,-795,0,1719737296,12636.543167279997,183.04680258000008,54422.44489176 2024-06-30,08:48:18.000,182,11067618,-795,0,1719737297,12636.597057760002,183.03975345000072,54422.535724320005 2024-06-30,08:48:19.000,182,11067590,-795,0,1719737298,12636.556639900002,183.00450780000392,54422.57065992 2024-06-30,08:48:20.000,182,11067655,-795,0,1719737299,12636.556639900002,182.96926214999985,54422.62655688001 2024-06-30,08:48:21.000,182,11067618,-795,0,1719737300,12636.522958349997,183.01155693000328,54422.51476296 2024-06-30,08:48:22.000,182,11067629,-795,0,1719737301,12636.496013110002,182.9622130200005,54422.52873720001 2024-06-30,08:48:23.000,182,11067638,-795,0,1719737302,12636.543167279997,182.9622130200005,54422.61956976 2024-06-30,08:48:24.000,182,11067643,-795,0,1719737303,12636.563376209997,182.94811476000177,54422.54969856 2024-06-30,08:48:25.000,182,11067606,-795,0,1719737304,12636.509485729992,182.95516389000113,54422.55668568001 2024-06-30,08:48:26.000,182,11067618,-795,0,1719737305,12636.509485729992,182.89877084999898,54422.54969856 2024-06-30,08:48:27.000,182,11067637,-795,0,1719737306,12636.421913699996,182.8635252000022,54422.43091752001 2024-06-30,08:48:28.000,182,11067626,-795,0,1719737307,12636.408441079991,182.8776234600009,54422.45187888 2024-06-30,08:48:29.000,182,11067606,-795,0,1719737308,12636.462331559997,182.82827954999811,54422.605595520006 2024-06-30,08:48:30.000,182,11067629,-795,0,1719737309,12636.469067869992,182.82123041999876,54422.5636728 2024-06-30,08:48:31.000,182,11067612,-795,0,1719737310,12636.435386320001,182.82827954999811,54422.50777584001 2024-06-30,08:48:32.000,182,11067626,-795,0,1719737311,12636.428650009992,182.7789356400026,54422.437904640006 2024-06-30,08:48:33.000,182,11067596,-795,0,1719737312,12636.408441079991,182.7789356400026,54422.437904640006 2024-06-30,08:48:34.000,182,11067623,-795,0,1719737313,12636.374759530001,182.75778825000452,54422.51476296 2024-06-30,08:48:35.000,182,11067684,-795,0,1719737314,12636.374759530001,182.7789356400026,54422.4239304 2024-06-30,08:48:36.000,182,11067648,-795,0,1719737315,12636.29392381,182.77188651000324,54422.40296904 2024-06-30,08:48:37.000,182,11067635,-795,0,1719737316,12636.280451189996,182.76483738000388,54422.43091752001 2024-06-30,08:48:38.000,182,11067624,-795,0,1719737317,12636.361286909996,182.7789356400026,54422.50078872 2024-06-30,08:48:39.000,182,11067624,-795,0,1719737318,12636.29392381,182.74368998999853,54422.44489176 2024-06-30,08:48:40.000,182,11067609,-795,0,1719737319,12636.300660119996,182.77188651000324,54422.4239304 2024-06-30,08:48:41.000,182,11067617,-795,0,1719737320,12636.22656070999,182.76483738000388,54422.298162240004 2024-06-30,08:48:42.000,182,11067563,-795,0,1719737321,12636.25350595,182.77188651000324,54422.249252400004 2024-06-30,08:48:43.000,182,11067635,-795,0,1719737322,12636.240033329996,182.80713216000004,54422.298162240004 2024-06-30,08:48:44.000,182,11067599,-795,0,1719737323,12636.27371488,182.85647607000283,54422.47284024 2024-06-30,08:48:45.000,182,11067637,-795,0,1719737324,12636.280451189996,182.89172171999962,54422.54271144 2024-06-30,08:48:46.000,182,11067619,-795,0,1719737325,12636.240033329996,182.90581997999834,54422.47284024 2024-06-30,08:48:47.000,182,11067610,-795,0,1719737326,12636.19287916,182.8635252000022,54422.33309784 2024-06-30,08:48:48.000,182,11067617,-795,0,1719737327,12636.219824399996,182.88467259000026,54422.44489176 2024-06-30,08:48:49.000,182,11067638,-795,0,1719737328,12636.159197609995,182.88467259000026,54422.45187888 2024-06-30,08:48:50.000,182,11067615,-795,0,1719737329,12636.1524613,182.8635252000022,54422.38899480001 2024-06-30,08:48:51.000,182,11067625,-795,0,1719737330,12636.10530712999,182.88467259000026,54422.34707208 2024-06-30,08:48:52.000,182,11067648,-795,0,1719737331,12636.05141665,182.96926214999985,54422.368033440005 2024-06-30,08:48:53.000,182,11067593,-795,0,1719737332,12636.12551605999,182.95516389000113,54422.465853120004 2024-06-30,08:48:54.000,182,11067616,-795,0,1719737333,12636.098570819995,182.9410656300024,54422.486814480006 2024-06-30,08:48:55.000,182,11067635,-795,0,1719737334,12636.14572498999,182.9410656300024,54422.51476296 2024-06-30,08:48:56.000,182,11067589,-795,0,1719737335,12636.02447140999,182.91991824000434,54422.368033440005 2024-06-30,08:48:57.000,182,11067637,-795,0,1719737336,12636.04468033999,182.9269673700037,54422.47284024 2024-06-30,08:48:58.000,182,11067641,-795,0,1719737337,12636.02447140999,182.9622130200005,54422.50777584001 2024-06-30,08:48:59.000,182,11067607,-795,0,1719737338,12636.037944029995,182.93401650000305,54422.50777584001 2024-06-30,08:49:00.000,182,11067668,-795,0,1719737339,12635.97058093,182.98336040999857,54422.54271144 2024-06-30,08:49:01.000,182,11067659,-795,0,1719737340,12636.00426247999,183.00450780000392,54422.52873720001 2024-06-30,08:49:02.000,182,11067641,-795,0,1719737341,12635.94363568999,182.99040953999793,54422.486814480006 2024-06-30,08:49:03.000,182,11067613,-795,0,1719737342,12636.02447140999,182.9622130200005,54422.57764704001 2024-06-30,08:49:04.000,182,11067601,-795,0,1719737343,12635.96384461999,182.96926214999985,54422.57065992 2024-06-30,08:49:05.000,182,11067596,-795,0,1719737344,12635.96384461999,182.96926214999985,54422.486814480006 2024-06-30,08:49:06.000,182,11067663,-795,0,1719737345,12635.92342675999,182.9622130200005,54422.465853120004 2024-06-30,08:49:07.000,182,11067627,-795,0,1719737346,12635.94363568999,183.00450780000392,54422.38899480001 2024-06-30,08:49:08.000,182,11067636,-795,0,1719737347,12636.017735099995,183.01860606000264,54422.5636728 2024-06-30,08:49:09.000,182,11067623,-795,0,1719737348,12636.05141665,182.99745867000456,54422.61258264 2024-06-30,08:49:10.000,182,11067608,-795,0,1719737349,12636.037944029995,182.9763112799992,54422.66149248 2024-06-30,08:49:11.000,182,11067612,-795,0,1719737350,12636.058152959995,182.99745867000456,54422.55668568001 2024-06-30,08:49:12.000,182,11067612,-795,0,1719737351,12636.00426247999,183.01860606000264,54422.47982736001 2024-06-30,08:49:13.000,182,11067650,-795,0,1719737352,12635.997526169995,182.99040953999793,54422.38200768 2024-06-30,08:49:14.000,182,11067614,-795,0,1719737353,12636.017735099995,182.98336040999857,54422.416943280004 2024-06-30,08:49:15.000,182,11067649,-795,0,1719737354,12635.977317239995,182.9763112799992,54422.43091752001 2024-06-30,08:49:16.000,182,11067626,-795,0,1719737355,12635.88300889999,182.98336040999857,54422.298162240004 2024-06-30,08:49:17.000,182,11067662,-795,0,1719737356,12636.037944029995,182.95516389000113,54422.51476296 2024-06-30,08:49:18.000,182,11067610,-795,0,1719737357,12635.98405354999,182.9622130200005,54422.45886600001 2024-06-30,08:49:19.000,182,11067675,-795,0,1719737358,12636.02447140999,182.9269673700037,54422.51476296 2024-06-30,08:49:20.000,182,11067663,-795,0,1719737359,12636.01099879,182.90581997999834,54422.43091752001 2024-06-30,08:49:21.000,182,11067659,-795,0,1719737360,12635.96384461999,182.89877084999898,54422.30514936 2024-06-30,08:49:22.000,182,11067598,-795,0,1719737361,12635.977317239995,182.90581997999834,54422.3540592 2024-06-30,08:49:23.000,182,11067576,-795,0,1719737362,12635.98405354999,182.90581997999834,54422.40296904 2024-06-30,08:49:24.000,182,11067643,-795,0,1719737363,12635.97058093,182.9269673700037,54422.34707208 2024-06-30,08:49:25.000,182,11067631,-795,0,1719737364,12635.99078986,182.95516389000113,54422.319123600006 2024-06-30,08:49:26.000,182,11067631,-795,0,1719737365,12635.99078986,182.89877084999898,54422.34707208 2024-06-30,08:49:27.000,182,11067655,-795,0,1719737366,12636.037944029995,182.9410656300024,54422.416943280004 2024-06-30,08:49:28.000,182,11067652,-795,0,1719737367,12636.01099879,182.9128691099977,54422.37502056 2024-06-30,08:49:29.000,182,11067646,-795,0,1719737368,12636.037944029995,182.94811476000177,54422.40995616001 2024-06-30,08:49:30.000,182,11067624,-795,0,1719737369,12635.97058093,183.00450780000392,54422.249252400004 2024-06-30,08:49:31.000,182,11067618,-795,0,1719737370,12635.96384461999,183.05385170999944,54422.249252400004 2024-06-30,08:49:32.000,182,11067658,-795,0,1719737371,12635.977317239995,183.08204823000415,54422.38899480001 2024-06-30,08:49:33.000,182,11067641,-795,0,1719737372,12635.99078986,183.16663779000373,54422.368033440005 2024-06-30,08:49:34.000,182,11067627,-795,0,1719737373,12636.04468033999,183.1877851800018,54422.47284024 2024-06-30,08:49:35.000,182,11067627,-795,0,1719737374,12636.00426247999,183.23007995999797,54422.44489176 2024-06-30,08:49:36.000,182,11067603,-795,0,1719737375,12635.96384461999,183.21598169999925,54422.33309784 2024-06-30,08:49:37.000,182,11067571,-795,0,1719737376,12635.99078986,183.23007995999797,54422.31213648001 2024-06-30,08:49:38.000,182,11067587,-795,0,1719737377,12636.02447140999,183.26532561000204,54422.535724320005 2024-06-30,08:49:39.000,182,11067629,-795,0,1719737378,12636.00426247999,183.29352212999947,54422.45187888 2024-06-30,08:49:40.000,182,11067643,-795,0,1719737379,12636.01099879,183.25122735000332,54422.416943280004 2024-06-30,08:49:41.000,182,11067576,-795,0,1719737380,12635.97058093,183.28647300000011,54422.368033440005 2024-06-30,08:49:42.000,182,11067607,-795,0,1719737381,12635.997526169995,183.29352212999947,54422.416943280004 2024-06-30,08:49:43.000,182,11067610,-795,0,1719737382,12635.96384461999,183.28647300000011,54422.368033440005 2024-06-30,08:49:44.000,182,11067584,-795,0,1719737383,12635.997526169995,183.29352212999947,54422.40995616001 2024-06-30,08:49:45.000,182,11067685,-795,0,1719737384,12635.93016307,183.29352212999947,54422.40995616001 2024-06-30,08:49:46.000,182,11067633,-795,0,1719737385,12635.957108309995,183.27942387000076,54422.45886600001 2024-06-30,08:49:47.000,182,11067616,-795,0,1719737386,12635.86279996999,183.29352212999947,54422.32611072 2024-06-30,08:49:48.000,182,11067639,-795,0,1719737387,12635.829118419999,183.28647300000011,54422.298162240004 2024-06-30,08:49:49.000,182,11067598,-795,0,1719737388,12635.869536279999,183.2723747400014,54422.38200768 2024-06-30,08:49:50.000,182,11067599,-795,0,1719737389,12636.02447140999,183.24417822000396,54422.51476296 2024-06-30,08:49:51.000,182,11067636,-795,0,1719737390,12635.97058093,183.25827648000268,54422.47284024 2024-06-30,08:49:52.000,182,11067590,-795,0,1719737391,12635.94363568999,183.23007995999797,54422.34707208 2024-06-30,08:49:53.000,182,11067608,-795,0,1719737392,12635.88974521,183.2230308299986,54422.32611072 2024-06-30,08:49:54.000,182,11067587,-795,0,1719737393,12635.90321782999,183.2371290900046,54422.38899480001 2024-06-30,08:49:55.000,182,11067691,-795,0,1719737394,12635.997526169995,183.25827648000268,54422.40296904 2024-06-30,08:49:56.000,182,11067569,-795,0,1719737395,12635.90321782999,183.25827648000268,54422.437904640006 2024-06-30,08:49:57.000,182,11067646,-795,0,1719737396,12635.936899379994,183.26532561000204,54422.40296904 2024-06-30,08:49:58.000,182,11067631,-795,0,1719737397,12635.950372,183.25827648000268,54422.38899480001 2024-06-30,08:49:59.000,182,11067636,-795,0,1719737398,12635.99078986,183.28647300000011,54422.57065992 2024-06-30,08:50:00.000,182,11067626,-795,0,1719737399,12635.808909489999,183.29352212999947,54422.12348424001 2024-06-30,08:50:01.000,182,11067647,-795,0,1719737400,12635.869536279999,183.29352212999947,54422.33309784 2024-06-30,08:50:02.000,182,11067615,-795,0,1719737401,12635.94363568999,183.3076203899982,54422.37502056 2024-06-30,08:50:03.000,182,11067656,-795,0,1719737402,12635.950372,183.30057125999883,54422.37502056 2024-06-30,08:50:04.000,182,11067632,-795,0,1719737403,12635.936899379994,183.30057125999883,54422.44489176 2024-06-30,08:50:05.000,182,11067628,-795,0,1719737404,12635.92342675999,183.3076203899982,54422.416943280004 2024-06-30,08:50:06.000,182,11067644,-795,0,1719737405,12635.90995414,183.29352212999947,54422.38200768 2024-06-30,08:50:07.000,182,11067624,-795,0,1719737406,12635.90321782999,183.27942387000076,54422.34008496001 2024-06-30,08:50:08.000,182,11067577,-795,0,1719737407,12635.94363568999,183.2723747400014,54422.25623952 2024-06-30,08:50:09.000,182,11067579,-795,0,1719737408,12635.936899379994,183.25122735000332,54422.31213648001 2024-06-30,08:50:10.000,182,11067589,-795,0,1719737409,12635.94363568999,183.26532561000204,54422.33309784 2024-06-30,08:50:11.000,182,11067621,-795,0,1719737410,12635.88974521,183.21598169999925,54422.270213760006 2024-06-30,08:50:12.000,182,11067585,-795,0,1719737411,12635.93016307,183.24417822000396,54422.38200768 2024-06-30,08:50:13.000,182,11067646,-795,0,1719737412,12635.96384461999,183.25122735000332,54422.465853120004 2024-06-30,08:50:14.000,182,11067614,-795,0,1719737413,12636.01099879,183.21598169999925,54422.47284024 2024-06-30,08:50:15.000,182,11067639,-795,0,1719737414,12635.997526169995,183.24417822000396,54422.486814480006 2024-06-30,08:50:16.000,182,11067575,-795,0,1719737415,12635.869536279999,183.24417822000396,54422.15841984 2024-06-30,08:50:17.000,182,11067606,-795,0,1719737416,12635.950372,183.24417822000396,54422.38200768 2024-06-30,08:50:18.000,182,11067567,-795,0,1719737417,12635.997526169995,183.26532561000204,54422.368033440005 2024-06-30,08:50:19.000,182,11067615,-795,0,1719737418,12636.05141665,183.2371290900046,54422.55668568001 2024-06-30,08:50:20.000,182,11067589,-795,0,1719737419,12636.09183451,183.21598169999925,54422.465853120004 2024-06-30,08:50:21.000,182,11067635,-795,0,1719737420,12636.08509819999,183.30057125999883,54422.45886600001 2024-06-30,08:50:22.000,182,11067645,-795,0,1719737421,12636.118779749995,183.25827648000268,54422.52175008 2024-06-30,08:50:23.000,182,11067632,-795,0,1719737422,12636.179406539995,183.31466952000483,54422.633544000004 2024-06-30,08:50:24.000,182,11067592,-795,0,1719737423,12636.14572498999,183.3217186500042,54422.59162128 2024-06-30,08:50:25.000,182,11067642,-795,0,1719737424,12636.09183451,183.34991517000162,54422.54271144 2024-06-30,08:50:26.000,182,11067640,-795,0,1719737425,12636.07162558,183.32876778000355,54422.416943280004 2024-06-30,08:50:27.000,182,11067620,-795,0,1719737426,12636.10530712999,183.3710625599997,54422.465853120004 2024-06-30,08:50:28.000,182,11067628,-795,0,1719737427,12636.18614284999,183.41335734000313,54422.57065992 2024-06-30,08:50:29.000,182,11067630,-795,0,1719737428,12636.1524613,183.41335734000313,54422.62655688001 2024-06-30,08:50:30.000,182,11067642,-795,0,1719737429,12636.19287916,183.44155386000057,54422.633544000004 2024-06-30,08:50:31.000,182,11067636,-795,0,1719737430,12636.12551605999,183.44155386000057,54422.57065992 2024-06-30,08:50:32.000,182,11067545,-795,0,1719737431,12636.098570819995,183.41335734000313,54422.4239304 2024-06-30,08:50:33.000,182,11067568,-795,0,1719737432,12636.098570819995,183.44155386000057,54422.50078872 2024-06-30,08:50:34.000,182,11067651,-795,0,1719737433,12636.10530712999,183.469750379998,54422.59860840001 2024-06-30,08:50:35.000,182,11067601,-795,0,1719737434,12636.08509819999,183.42745560000185,54422.605595520006 2024-06-30,08:50:36.000,182,11067621,-795,0,1719737435,12636.02447140999,183.4345047300012,54422.52175008 2024-06-30,08:50:37.000,182,11067627,-795,0,1719737436,12636.017735099995,183.40630821000377,54422.47284024 2024-06-30,08:50:38.000,182,11067614,-795,0,1719737437,12636.058152959995,183.3992590800044,54422.605595520006 2024-06-30,08:50:39.000,182,11067654,-795,0,1719737438,12636.06488926999,183.40630821000377,54422.64751824001 2024-06-30,08:50:40.000,182,11067643,-795,0,1719737439,12636.03120772,183.3992590800044,54422.55668568001 2024-06-30,08:50:41.000,182,11067587,-795,0,1719737440,12635.96384461999,183.37811168999906,54422.44489176 2024-06-30,08:50:42.000,182,11067608,-795,0,1719737441,12635.93016307,183.40630821000377,54422.38200768 2024-06-30,08:50:43.000,182,11067637,-795,0,1719737442,12635.957108309995,183.42745560000185,54422.47284024 2024-06-30,08:50:44.000,182,11067622,-795,0,1719737443,12635.957108309995,183.46270124999864,54422.50777584001 2024-06-30,08:50:45.000,182,11067642,-795,0,1719737444,12635.936899379994,183.46270124999864,54422.45187888 2024-06-30,08:50:46.000,182,11067649,-795,0,1719737445,12635.876272589994,183.44860298999993,54422.416943280004 2024-06-30,08:50:47.000,182,11067655,-795,0,1719737446,12635.936899379994,183.44155386000057,54422.52175008 2024-06-30,08:50:48.000,182,11067619,-795,0,1719737447,12635.94363568999,183.483848640004,54422.52873720001 2024-06-30,08:50:49.000,182,11067606,-795,0,1719737448,12635.896481519994,183.45565211999929,54422.47284024 2024-06-30,08:50:50.000,182,11067598,-795,0,1719737449,12635.856063659994,183.47679951000464,54422.3540592 2024-06-30,08:50:51.000,182,11067581,-795,0,1719737450,12635.84259103999,183.483848640004,54422.37502056 2024-06-30,08:50:52.000,182,11067623,-795,0,1719737451,12635.795436869994,183.51204516000143,54422.40995616001 2024-06-30,08:50:53.000,182,11067634,-795,0,1719737452,12635.916690449994,183.49089777000336,54422.50078872 2024-06-30,08:50:54.000,182,11067607,-795,0,1719737453,12635.916690449994,183.52614342000015,54422.52873720001 2024-06-30,08:50:55.000,182,11067636,-795,0,1719737454,12635.92342675999,183.5190942900008,54422.54969856 2024-06-30,08:50:56.000,182,11067589,-795,0,1719737455,12635.856063659994,183.52614342000015,54422.40296904 2024-06-30,08:50:57.000,182,11067639,-795,0,1719737456,12635.869536279999,183.54729080999823,54422.486814480006 2024-06-30,08:50:58.000,182,11067592,-795,0,1719737457,12635.86279996999,183.56138907000422,54422.47284024 2024-06-30,08:50:59.000,182,11067643,-795,0,1719737458,12635.849327349999,183.5190942900008,54422.4938016 2024-06-30,08:51:00.000,182,11067609,-795,0,1719737459,12635.876272589994,183.54729080999823,54422.50777584001 2024-06-30,08:51:01.000,182,11067686,-795,0,1719737460,12635.781964249989,183.54024167999887,54422.535724320005 2024-06-30,08:51:02.000,182,11067614,-795,0,1719737461,12635.781964249989,183.52614342000015,54422.47982736001 2024-06-30,08:51:03.000,182,11067590,-795,0,1719737462,12635.84259103999,183.47679951000464,54422.57764704001 2024-06-30,08:51:04.000,182,11067582,-795,0,1719737463,12635.781964249989,183.49089777000336,54422.535724320005 2024-06-30,08:51:05.000,182,11067662,-795,0,1719737464,12635.788700559999,183.47679951000464,54422.50078872 2024-06-30,08:51:06.000,182,11067601,-795,0,1719737465,12635.680919599989,183.49794690000272,54422.416943280004 2024-06-30,08:51:07.000,182,11067626,-795,0,1719737466,12635.680919599989,183.50499603000208,54422.47284024 2024-06-30,08:51:08.000,182,11067655,-795,0,1719737467,12635.714601149994,183.5825364600023,54422.52175008 2024-06-30,08:51:09.000,182,11067642,-795,0,1719737468,12635.775227939994,183.5331925499995,54422.654505360006 2024-06-30,08:51:10.000,182,11067628,-795,0,1719737469,12635.707864839998,183.55433994000487,54422.59860840001 2024-06-30,08:51:11.000,182,11067609,-795,0,1719737470,12635.741546389989,183.55433994000487,54422.584634160004 2024-06-30,08:51:12.000,182,11067616,-795,0,1719737471,12635.694392219993,183.56138907000422,54422.57065992 2024-06-30,08:51:13.000,182,11067626,-795,0,1719737472,12635.687655909998,183.57548733000294,54422.54969856 2024-06-30,08:51:14.000,182,11067641,-795,0,1719737473,12635.687655909998,183.60368385000038,54422.55668568001 2024-06-30,08:51:15.000,182,11067615,-795,0,1719737474,12635.600083879988,183.59663472000102,54422.486814480006 2024-06-30,08:51:16.000,182,11067640,-795,0,1719737475,12635.586611259998,183.6671260200019,54422.465853120004 2024-06-30,08:51:17.000,182,11067649,-795,0,1719737476,12635.546193399998,183.60368385000038,54422.3540592 2024-06-30,08:51:18.000,182,11067609,-795,0,1719737477,12635.660710669988,183.66007689000253,54422.605595520006 2024-06-30,08:51:19.000,182,11067639,-795,0,1719737478,12635.687655909998,183.69532253999932,54422.605595520006 2024-06-30,08:51:20.000,182,11067593,-795,0,1719737479,12635.633765429993,183.75171558000147,54422.54969856 2024-06-30,08:51:21.000,182,11067641,-795,0,1719737480,12635.600083879988,183.73761732000276,54422.4938016 2024-06-30,08:51:22.000,182,11067588,-795,0,1719737481,12635.559666020003,183.75876471000083,54422.4239304 2024-06-30,08:51:23.000,182,11067596,-795,0,1719737482,12635.573138639993,183.80810862000362,54422.535724320005 2024-06-30,08:51:24.000,182,11067631,-795,0,1719737483,12635.566402329998,183.84335427000042,54422.51476296 2024-06-30,08:51:25.000,182,11067606,-795,0,1719737484,12635.573138639993,183.85040339999978,54422.4938016 2024-06-30,08:51:26.000,182,11067629,-795,0,1719737485,12635.519248160002,183.84335427000042,54422.486814480006 2024-06-30,08:51:27.000,182,11067620,-795,0,1719737486,12635.593347569993,183.8785999200045,54422.61258264 2024-06-30,08:51:28.000,182,11067576,-795,0,1719737487,12635.525984469998,183.87155078999785,54422.61258264 2024-06-30,08:51:29.000,182,11067639,-795,0,1719737488,12635.505775539998,183.85745252999914,54422.57764704001 2024-06-30,08:51:30.000,182,11067632,-795,0,1719737489,12635.499039230002,183.91384557000129,54422.54271144 2024-06-30,08:51:31.000,182,11067627,-795,0,1719737490,12635.478830300002,183.8785999200045,54422.465853120004 2024-06-30,08:51:32.000,182,11067617,-795,0,1719737491,12635.472093989993,183.91384557000129,54422.465853120004 2024-06-30,08:51:33.000,182,11067617,-795,0,1719737492,12635.532720779993,183.93499295999936,54422.55668568001 2024-06-30,08:51:34.000,182,11067628,-795,0,1719737493,12635.505775539998,183.91384557000129,54422.50777584001 2024-06-30,08:51:35.000,182,11067596,-795,0,1719737494,12635.606820189998,183.88564905000385,54422.62655688001 2024-06-30,08:51:36.000,182,11067608,-795,0,1719737495,12635.532720779993,183.89974731000257,54422.54271144 2024-06-30,08:51:37.000,182,11067669,-795,0,1719737496,12635.573138639993,183.90679644000193,54422.605595520006 2024-06-30,08:51:38.000,182,11067598,-795,0,1719737497,12635.559666020003,183.92794383,54422.55668568001 2024-06-30,08:51:39.000,182,11067641,-795,0,1719737498,12635.573138639993,183.91384557000129,54422.62655688001 2024-06-30,08:51:40.000,182,11067637,-795,0,1719737499,12635.579874949988,183.92794383,54422.654505360006 2024-06-30,08:51:41.000,182,11067637,-795,0,1719737500,12635.593347569993,183.92794383,54422.67546672001 2024-06-30,08:51:42.000,182,11067656,-795,0,1719737501,12635.620292809988,183.94204208999872,54422.6684796 2024-06-30,08:51:43.000,182,11067686,-795,0,1719737502,12635.701128529989,183.96318948000408,54422.69642808001 2024-06-30,08:51:44.000,182,11067648,-795,0,1719737503,12635.660710669988,183.97023861000343,54422.71738944 2024-06-30,08:51:45.000,182,11067634,-795,0,1719737504,12635.728073769998,183.97023861000343,54422.703415200005 2024-06-30,08:51:46.000,182,11067598,-795,0,1719737505,12635.701128529989,183.94204208999872,54422.5636728 2024-06-30,08:51:47.000,182,11067618,-795,0,1719737506,12635.721337459989,183.95614035000472,54422.535724320005 2024-06-30,08:51:48.000,182,11067608,-795,0,1719737507,12635.768491629999,183.98433687000215,54422.67546672001 2024-06-30,08:51:49.000,182,11067630,-795,0,1719737508,12635.849327349999,183.99843513000087,54422.73136368 2024-06-30,08:51:50.000,182,11067607,-795,0,1719737509,12635.84259103999,183.97023861000343,54422.773286400006 2024-06-30,08:51:51.000,182,11067642,-795,0,1719737510,12635.88300889999,183.95614035000472,54422.73136368 2024-06-30,08:51:52.000,182,11067640,-795,0,1719737511,12635.835854729994,183.91384557000129,54422.5636728 2024-06-30,08:51:53.000,182,11067656,-795,0,1719737512,12635.82238210999,183.94204208999872,54422.584634160004 2024-06-30,08:51:54.000,182,11067622,-795,0,1719737513,12635.795436869994,183.96318948000408,54422.61956976 2024-06-30,08:51:55.000,182,11067636,-795,0,1719737514,12635.829118419999,183.9772877400028,54422.6684796 2024-06-30,08:51:56.000,182,11067643,-795,0,1719737515,12635.835854729994,183.96318948000408,54422.62655688001 2024-06-30,08:51:57.000,182,11067652,-795,0,1719737516,12635.835854729994,183.95614035000472,54422.61956976 2024-06-30,08:51:58.000,182,11067655,-795,0,1719737517,12635.896481519994,183.97023861000343,54422.7383508 2024-06-30,08:51:59.000,182,11067592,-795,0,1719737518,12635.93016307,183.98433687000215,54422.69642808001 2024-06-30,08:52:00.000,182,11067584,-795,0,1719737519,12635.896481519994,183.9772877400028,54422.654505360006 2024-06-30,08:52:01.000,182,11067609,-795,0,1719737520,12635.808909489999,183.95614035000472,54422.51476296 2024-06-30,08:52:02.000,182,11067621,-795,0,1719737521,12635.835854729994,183.9772877400028,54422.57764704001 2024-06-30,08:52:03.000,182,11067621,-795,0,1719737522,12635.849327349999,183.96318948000408,54422.62655688001 2024-06-30,08:52:04.000,182,11067611,-795,0,1719737523,12635.876272589994,183.95614035000472,54422.59162128 2024-06-30,08:52:05.000,182,11067662,-795,0,1719737524,12635.82238210999,183.9772877400028,54422.584634160004 2024-06-30,08:52:06.000,182,11067652,-795,0,1719737525,12635.835854729994,183.94909121999808,54422.5636728 2024-06-30,08:52:07.000,182,11067600,-795,0,1719737526,12635.849327349999,183.97023861000343,54422.54969856 2024-06-30,08:52:08.000,182,11067629,-795,0,1719737527,12635.869536279999,183.8926981800032,54422.57764704001 2024-06-30,08:52:09.000,182,11067659,-795,0,1719737528,12635.856063659994,183.90679644000193,54422.584634160004 2024-06-30,08:52:10.000,182,11067585,-795,0,1719737529,12635.829118419999,183.94204208999872,54422.54969856 2024-06-30,08:52:11.000,182,11067604,-795,0,1719737530,12635.802173179989,183.94909121999808,54422.368033440005 2024-06-30,08:52:12.000,182,11067581,-795,0,1719737531,12635.775227939994,183.93499295999936,54422.44489176 2024-06-30,08:52:13.000,182,11067584,-795,0,1719737532,12635.82238210999,183.91384557000129,54422.54969856 2024-06-30,08:52:14.000,182,11067648,-795,0,1719737533,12635.788700559999,183.89974731000257,54422.52873720001 2024-06-30,08:52:15.000,182,11067616,-795,0,1719737534,12635.728073769998,183.96318948000408,54422.4239304 2024-06-30,08:52:16.000,182,11067641,-795,0,1719737535,12635.620292809988,184.0125333899996,54422.22829104 2024-06-30,08:52:17.000,182,11067663,-795,0,1719737536,12635.640501739988,184.11827034000453,54422.22829104 2024-06-30,08:52:18.000,182,11067650,-795,0,1719737537,12635.633765429993,184.18171250999876,54422.18636832 2024-06-30,08:52:19.000,182,11067601,-795,0,1719737538,12635.788700559999,184.1394177300026,54422.284188 2024-06-30,08:52:20.000,182,11067673,-795,0,1719737539,12635.92342675999,184.14646686000196,54422.416943280004 2024-06-30,08:52:21.000,182,11067656,-795,0,1719737540,12635.90321782999,184.06187730000238,54422.37502056 2024-06-30,08:52:22.000,182,11067681,-795,0,1719737541,12635.97058093,183.99843513000087,54422.50078872 2024-06-30,08:52:23.000,182,11067604,-795,0,1719737542,12635.99078986,183.96318948000408,54422.52175008 2024-06-30,08:52:24.000,182,11067614,-795,0,1719737543,12635.957108309995,183.93499295999936,54422.486814480006 2024-06-30,08:52:25.000,182,11067611,-795,0,1719737544,12635.916690449994,183.90679644000193,54422.30514936 2024-06-30,08:52:26.000,182,11067601,-795,0,1719737545,12635.86279996999,183.88564905000385,54422.23527816 2024-06-30,08:52:27.000,182,11067645,-795,0,1719737546,12635.88300889999,183.88564905000385,54422.29117512001 2024-06-30,08:52:28.000,182,11067597,-795,0,1719737547,12635.88974521,183.94909121999808,54422.40995616001 2024-06-30,08:52:29.000,182,11067631,-795,0,1719737548,12635.869536279999,183.92089470000064,54422.38899480001 2024-06-30,08:52:30.000,182,11067635,-795,0,1719737549,12635.94363568999,183.91384557000129,54422.38200768 2024-06-30,08:52:31.000,182,11067636,-795,0,1719737550,12635.90995414,183.91384557000129,54422.319123600006 2024-06-30,08:52:32.000,182,11067608,-795,0,1719737551,12635.957108309995,183.93499295999936,54422.33309784 2024-06-30,08:52:33.000,182,11067675,-795,0,1719737552,12635.86279996999,183.94909121999808,54422.19335544001 2024-06-30,08:52:34.000,182,11067576,-795,0,1719737553,12635.94363568999,183.92089470000064,54422.34008496001 2024-06-30,08:52:35.000,182,11067645,-795,0,1719737554,12635.936899379994,183.93499295999936,54422.33309784 2024-06-30,08:52:36.000,182,11067623,-795,0,1719737555,12635.93016307,183.93499295999936,54422.36104632001 2024-06-30,08:52:37.000,182,11067617,-795,0,1719737556,12635.88974521,183.94204208999872,54422.270213760006 2024-06-30,08:52:38.000,182,11067583,-795,0,1719737557,12635.88300889999,183.95614035000472,54422.22130392001 2024-06-30,08:52:39.000,182,11067611,-795,0,1719737558,12635.977317239995,183.93499295999936,54422.32611072 2024-06-30,08:52:40.000,182,11067585,-795,0,1719737559,12635.99078986,183.93499295999936,54422.30514936 2024-06-30,08:52:41.000,182,11067617,-795,0,1719737560,12635.950372,183.95614035000472,54422.11649712 2024-06-30,08:52:42.000,182,11067588,-795,0,1719737561,12636.017735099995,183.93499295999936,54422.130471360004 2024-06-30,08:52:43.000,182,11067584,-795,0,1719737562,12636.037944029995,183.90679644000193,54422.26322664001 2024-06-30,08:52:44.000,182,11067610,-795,0,1719737563,12636.078361889995,183.92794383,54422.249252400004 2024-06-30,08:52:45.000,182,11067633,-795,0,1719737564,12636.03120772,183.92089470000064,54422.13745848 2024-06-30,08:52:46.000,182,11067608,-795,0,1719737565,12636.037944029995,183.8785999200045,54422.11649712 2024-06-30,08:52:47.000,182,11067639,-795,0,1719737566,12636.12551605999,183.91384557000129,54422.23527816 2024-06-30,08:52:48.000,182,11067629,-795,0,1719737567,12636.098570819995,183.92089470000064,54422.200342560005 2024-06-30,08:52:49.000,182,11067633,-795,0,1719737568,12636.098570819995,183.8926981800032,54422.200342560005 2024-06-30,08:52:50.000,182,11067633,-795,0,1719737569,12636.098570819995,183.89974731000257,54422.22130392001 2024-06-30,08:52:51.000,182,11067578,-795,0,1719737570,12636.11204344,183.88564905000385,54422.17239408001 2024-06-30,08:52:52.000,182,11067603,-795,0,1719737571,12636.098570819995,183.96318948000408,54422.130471360004 2024-06-30,08:52:53.000,182,11067610,-795,0,1719737572,12636.179406539995,183.92089470000064,54422.3540592 2024-06-30,08:52:54.000,182,11067580,-795,0,1719737573,12636.17267023,183.94909121999808,54422.31213648001 2024-06-30,08:52:55.000,182,11067586,-795,0,1719737574,12636.219824399996,183.92794383,54422.22829104 2024-06-30,08:52:56.000,182,11067598,-795,0,1719737575,12636.14572498999,183.94909121999808,54422.12348424001 2024-06-30,08:52:57.000,182,11067600,-795,0,1719737576,12636.159197609995,183.9913860000015,54422.151432720006 2024-06-30,08:52:58.000,182,11067592,-795,0,1719737577,12636.159197609995,184.03368077999767,54422.19335544001 2024-06-30,08:52:59.000,182,11067625,-795,0,1719737578,12636.20635177999,183.98433687000215,54422.22130392001 2024-06-30,08:53:00.000,182,11067588,-795,0,1719737579,12636.21308809,184.03368077999767,54422.24226528001 2024-06-30,08:53:01.000,182,11067623,-795,0,1719737580,12636.24676963999,184.03368077999767,54422.200342560005 2024-06-30,08:53:02.000,182,11067625,-795,0,1719737581,12636.27371488,184.08302469000046,54422.22130392001 2024-06-30,08:53:03.000,182,11067629,-795,0,1719737582,12636.287187499991,184.06892643000174,54422.200342560005 2024-06-30,08:53:04.000,182,11067624,-795,0,1719737583,12636.307396429991,184.10417207999853,54422.31213648001 2024-06-30,08:53:05.000,182,11067623,-795,0,1719737584,12636.347814289991,184.09712294999918,54422.32611072 2024-06-30,08:53:06.000,182,11067668,-795,0,1719737585,12636.31413274,184.1112212099979,54422.34008496001 2024-06-30,08:53:07.000,182,11067666,-795,0,1719737586,12636.29392381,184.1394177300026,54422.25623952 2024-06-30,08:53:08.000,182,11067642,-795,0,1719737587,12636.260242259996,184.1394177300026,54422.22130392001 2024-06-30,08:53:09.000,182,11067644,-715,0,1719737588,12636.347814289991,184.19581077000475,54422.32611072 2024-06-30,08:53:10.000,182,11067609,-715,0,1719737589,12636.415177390001,184.16761425000004,54422.486814480006 2024-06-30,08:53:11.000,182,11067613,-795,0,1719737590,12636.442122629996,184.2028599000041,54422.40296904 2024-06-30,08:53:12.000,182,11067582,-795,0,1719737591,12636.381495839996,184.1746633799994,54422.25623952 2024-06-30,08:53:13.000,182,11067616,-795,0,1719737592,12636.408441079991,184.16056512000068,54422.31213648001 2024-06-30,08:53:14.000,182,11067645,-795,0,1719737593,12636.381495839996,184.2028599000041,54422.36104632001 2024-06-30,08:53:15.000,182,11067644,-795,0,1719737594,12636.455595250001,184.16761425000004,54422.33309784 2024-06-30,08:53:16.000,182,11067630,-795,0,1719737595,12636.381495839996,184.13236860000325,54422.200342560005 2024-06-30,08:53:17.000,182,11067658,-795,0,1719737596,12636.455595250001,184.16056512000068,54422.25623952 2024-06-30,08:53:18.000,182,11067631,-795,0,1719737597,12636.496013110002,184.1112212099979,54422.44489176 2024-06-30,08:53:19.000,182,11067669,-795,0,1719737598,12636.496013110002,184.08302469000046,54422.10951 2024-06-30,08:53:20.000,182,11067644,-795,0,1719737599,12636.469067869992,184.06187730000238,54422.32611072 2024-06-30,08:53:21.000,182,11067580,-795,0,1719737600,12636.448858939992,184.0407299100043,54422.22829104 2024-06-30,08:53:22.000,182,11067571,-795,0,1719737601,12636.482540489997,184.04777904000366,54422.1793812 2024-06-30,08:53:23.000,182,11067599,-795,0,1719737602,12636.549903589992,184.01958251999895,54422.38200768 2024-06-30,08:53:24.000,182,11067613,-795,0,1719737603,12636.617266690002,184.0407299100043,54422.37502056 2024-06-30,08:53:25.000,182,11067644,-795,0,1719737604,12636.570112519992,184.00548426000023,54422.270213760006 2024-06-30,08:53:26.000,182,11067645,-795,0,1719737605,12636.576848830002,184.01958251999895,54422.200342560005 2024-06-30,08:53:27.000,182,11067639,-795,0,1719737606,12636.624002999997,184.0125333899996,54422.30514936 2024-06-30,08:53:28.000,182,11067560,-795,0,1719737607,12636.698102410002,183.9913860000015,54422.26322664001 2024-06-30,08:53:29.000,182,11067639,-795,0,1719737608,12636.671157169993,183.98433687000215,54422.22130392001 2024-06-30,08:53:30.000,182,11067539,-795,0,1719737609,12636.644211929997,183.96318948000408,54422.151432720006 2024-06-30,08:53:31.000,182,11067619,-795,0,1719737610,12636.671157169993,183.9772877400028,54422.16540696 2024-06-30,08:53:32.000,182,11067648,-795,0,1719737611,12636.677893480002,183.95614035000472,54422.19335544001 2024-06-30,08:53:33.000,182,11067644,-795,0,1719737612,12636.738520270002,184.0125333899996,54422.3540592 2024-06-30,08:53:34.000,182,11067608,-795,0,1719737613,12636.738520270002,183.98433687000215,54422.29117512001 2024-06-30,08:53:35.000,182,11067625,-715,0,1719737614,12636.745256579998,184.01958251999895,54422.32611072 2024-06-30,08:53:36.000,182,11067562,-795,0,1719737615,12636.691366099993,184.04777904000366,54422.14444560001 2024-06-30,08:53:37.000,182,11067567,-795,0,1719737616,12636.745256579998,184.0125333899996,54422.16540696 2024-06-30,08:53:38.000,182,11067646,-795,0,1719737617,12636.738520270002,184.05482817000302,54422.23527816 2024-06-30,08:53:39.000,182,11067643,-795,0,1719737618,12636.731783959993,184.0125333899996,54422.249252400004 2024-06-30,08:53:40.000,182,11067608,-795,0,1719737619,12636.751992889993,184.00548426000023,54422.25623952 2024-06-30,08:53:41.000,182,11067613,-795,0,1719737620,12636.718311340002,184.04777904000366,54422.22829104 2024-06-30,08:53:42.000,182,11067607,-795,0,1719737621,12636.725047649998,184.01958251999895,54422.249252400004 2024-06-30,08:53:43.000,182,11067549,-795,0,1719737622,12636.650948239992,184.04777904000366,54422.081561520004 2024-06-30,08:53:44.000,182,11067564,-795,0,1719737623,12636.772201819993,184.04777904000366,54422.3540592 2024-06-30,08:53:45.000,182,11067596,-795,0,1719737624,12636.785674439998,184.05482817000302,54422.38200768 2024-06-30,08:53:46.000,182,11067596,-795,0,1719737625,12636.758729200003,184.09007381999982,54422.40296904 2024-06-30,08:53:47.000,182,11067593,-795,0,1719737626,12636.718311340002,184.08302469000046,54422.26322664001 2024-06-30,08:53:48.000,182,11067630,-795,0,1719737627,12636.711575029993,184.1112212099979,54422.32611072 2024-06-30,08:53:49.000,182,11067643,-795,0,1719737628,12636.772201819993,184.10417207999853,54422.465853120004 2024-06-30,08:53:50.000,182,11067636,-795,0,1719737629,12636.792410749993,184.1394177300026,54422.44489176 2024-06-30,08:53:51.000,182,11067606,-795,0,1719737630,12636.738520270002,184.14646686000196,54422.4239304 2024-06-30,08:53:52.000,182,11067569,-795,0,1719737631,12636.725047649998,184.14646686000196,54422.270213760006 2024-06-30,08:53:53.000,182,11067573,-795,0,1719737632,12636.731783959993,184.1746633799994,54422.34707208 2024-06-30,08:53:54.000,182,11067609,-795,0,1719737633,12636.778938130003,184.16056512000068,54422.37502056 2024-06-30,08:53:55.000,182,11067605,-795,0,1719737634,12636.792410749993,184.16761425000004,54422.437904640006 2024-06-30,08:53:56.000,182,11067631,-795,0,1719737635,12636.725047649998,184.15351599000132,54422.32611072 2024-06-30,08:53:57.000,182,11067611,-795,0,1719737636,12636.772201819993,184.13236860000325,54422.437904640006 2024-06-30,08:53:58.000,182,11067669,-795,0,1719737637,12636.812619679993,184.14646686000196,54422.47284024 2024-06-30,08:53:59.000,182,11067611,-795,0,1719737638,12636.832828609993,184.16056512000068,54422.4938016 2024-06-30,08:54:00.000,182,11067629,-795,0,1719737639,12636.859773849988,184.11827034000453,54422.4938016 2024-06-30,08:54:01.000,182,11067617,-795,0,1719737640,12636.826092299998,184.1253194700039,54422.270213760006 2024-06-30,08:54:02.000,182,11067579,-795,0,1719737641,12636.853037539993,184.10417207999853,54422.319123600006 2024-06-30,08:54:03.000,182,11067640,-795,0,1719737642,12636.927136949998,184.09712294999918,54422.486814480006 2024-06-30,08:54:04.000,182,11067650,-795,0,1719737643,12636.900191709989,184.11827034000453,54422.486814480006 2024-06-30,08:54:05.000,182,11067623,-795,0,1719737644,12636.900191709989,184.09712294999918,54422.486814480006 2024-06-30,08:54:06.000,182,11067605,-795,0,1719737645,12636.906928019998,184.09007381999982,54422.3540592 2024-06-30,08:54:07.000,182,11067638,-795,0,1719737646,12636.940609569989,184.0759755600011,54422.44489176 2024-06-30,08:54:08.000,182,11067560,-795,0,1719737647,12636.954082189994,184.06892643000174,54422.40296904 2024-06-30,08:54:09.000,182,11067652,-795,0,1719737648,12636.974291119994,184.05482817000302,54422.40296904 2024-06-30,08:54:10.000,182,11067631,-795,0,1719737649,12637.007972669999,184.09007381999982,54422.38899480001 2024-06-30,08:54:11.000,182,11067659,-795,0,1719737650,12637.007972669999,184.0759755600011,54422.3540592 2024-06-30,08:54:12.000,182,11067588,-795,0,1719737651,12637.08207207999,184.11827034000453,54422.368033440005 2024-06-30,08:54:13.000,182,11067646,-795,0,1719737652,12637.075335769994,184.06892643000174,54422.584634160004 2024-06-30,08:54:14.000,182,11067635,-795,0,1719737653,12637.10228100999,184.09712294999918,54422.52175008 2024-06-30,08:54:15.000,182,11067615,-795,0,1719737654,12637.10228100999,184.09007381999982,54422.57764704001 2024-06-30,08:54:16.000,182,11067637,-795,0,1719737655,12637.028181599999,184.13236860000325,54422.27720088 2024-06-30,08:54:17.000,182,11067539,-795,0,1719737656,12637.12922625,184.09712294999918,54422.50078872 2024-06-30,08:54:18.000,182,11067605,-795,0,1719737657,12637.18311672999,184.14646686000196,54422.50777584001 2024-06-30,08:54:19.000,182,11067603,-795,0,1719737658,12637.115753629994,184.1394177300026,54422.38899480001 2024-06-30,08:54:20.000,182,11067598,-795,0,1719737659,12637.16290779999,184.1746633799994,54422.38899480001 2024-06-30,08:54:21.000,182,11067639,-795,0,1719737660,12637.2302709,184.16056512000068,54422.38899480001 2024-06-30,08:54:22.000,182,11067612,-795,0,1719737661,12637.28416137999,184.1746633799994,54422.50777584001 2024-06-30,08:54:23.000,182,11067624,-795,0,1719737662,12637.32457923999,184.2028599000041,54422.605595520006 2024-06-30,08:54:24.000,182,11067600,-795,0,1719737663,12637.317842929995,184.18171250999876,54422.54969856 2024-06-30,08:54:25.000,182,11067632,-795,0,1719737664,12637.38520602999,184.1746633799994,54422.64053112 2024-06-30,08:54:26.000,182,11067613,-795,0,1719737665,12637.37173341,184.16056512000068,54422.605595520006 2024-06-30,08:54:27.000,182,11067627,-795,0,1719737666,12637.40541495999,184.16056512000068,54422.57065992 2024-06-30,08:54:28.000,182,11067627,-795,0,1719737667,12637.44583281999,184.18171250999876,54422.703415200005 2024-06-30,08:54:29.000,182,11067641,-795,0,1719737668,12637.540141159996,184.18171250999876,54422.79424776001 2024-06-30,08:54:30.000,182,11067655,-795,0,1719737669,12637.600767949996,184.16056512000068,54422.91302880001 2024-06-30,08:54:31.000,182,11067682,-795,0,1719737670,12637.607504259991,184.18171250999876,54422.83617048 2024-06-30,08:54:32.000,182,11067627,-795,0,1719737671,12637.540141159996,184.1394177300026,54422.71040232 2024-06-30,08:54:33.000,182,11067631,-795,0,1719737672,12637.607504259991,184.1746633799994,54422.773286400006 2024-06-30,08:54:34.000,182,11067615,-795,0,1719737673,12637.647922119992,184.20990903000347,54422.91302880001 2024-06-30,08:54:35.000,182,11067674,-795,0,1719737674,12637.701812599997,184.21695816000283,54422.82918336 2024-06-30,08:54:36.000,182,11067593,-795,0,1719737675,12637.620976879996,184.18876163999812,54422.84315760001 2024-06-30,08:54:37.000,182,11067661,-795,0,1719737676,12637.614240570001,184.1746633799994,54422.81520912001 2024-06-30,08:54:38.000,182,11067651,-795,0,1719737677,12637.722021529997,184.15351599000132,54422.822196240006 2024-06-30,08:54:39.000,182,11067625,-795,0,1719737678,12637.782648319997,184.20990903000347,54422.9479644 2024-06-30,08:54:40.000,182,11067615,-795,0,1719737679,12637.715285220002,184.18171250999876,54422.79424776001 2024-06-30,08:54:41.000,182,11067615,-795,0,1719737680,12637.748966769992,184.2028599000041,54422.83617048 2024-06-30,08:54:42.000,182,11067656,-795,0,1719737681,12637.722021529997,184.19581077000475,54422.85713184 2024-06-30,08:54:43.000,182,11067649,-795,0,1719737682,12637.728757839992,184.2381055500009,54422.97591288 2024-06-30,08:54:44.000,182,11067612,-795,0,1719737683,12637.748966769992,184.25220380999963,54423.00386136 2024-06-30,08:54:45.000,182,11067665,-795,0,1719737684,12637.735494150002,184.37908815000264,54423.01084848001 2024-06-30,08:54:46.000,182,11067627,-795,0,1719737685,12637.755703080002,184.40728467000008,54423.00386136 2024-06-30,08:54:47.000,182,11067600,-795,0,1719737686,12637.910638209993,184.42843205999816,54423.157578000006 2024-06-30,08:54:48.000,182,11067640,-795,0,1719737687,12638.025155479998,184.36498989000393,54423.108668160006 2024-06-30,08:54:49.000,182,11067640,-795,0,1719737688,12638.045364409998,184.26630206999835,54423.03180984001 2024-06-30,08:54:50.000,182,11067618,-795,0,1719737689,12638.079045959988,184.25220380999963,54423.038796960005 2024-06-30,08:54:51.000,182,11067626,-795,0,1719737690,12637.978001310003,184.2381055500009,54422.90604168 2024-06-30,08:54:52.000,182,11067624,-755,0,1719737691,12637.937583450002,184.23105642000155,54422.92700304 2024-06-30,08:54:53.000,182,11067619,-795,0,1719737692,12638.011682859993,184.24515468000027,54423.07373256 2024-06-30,08:54:54.000,182,11067622,-795,0,1719737693,12638.004946549998,184.25220380999963,54423.108668160006 2024-06-30,08:54:55.000,182,11067624,-795,0,1719737694,12637.991473929993,184.26630206999835,54423.04578408 2024-06-30,08:54:56.000,182,11067589,-795,0,1719737695,12637.917374520002,184.2874494600037,54422.871106080005 2024-06-30,08:54:57.000,182,11067651,-795,0,1719737696,12637.991473929993,184.24515468000027,54422.9479644 2024-06-30,08:54:58.000,182,11067622,-795,0,1719737697,12637.978001310003,184.30154772000242,54423.01084848001 2024-06-30,08:54:59.000,182,11067616,-795,0,1719737698,12637.998210240003,184.2733511999977,54423.0178356 2024-06-30,08:55:00.000,182,11067617,-795,0,1719737699,12637.991473929993,184.29449859000306,54422.9479644 2024-06-30,08:55:01.000,182,11067621,-795,0,1719737700,12638.018419169988,184.28040033000434,54423.02482272 2024-06-30,08:55:02.000,182,11067602,-795,0,1719737701,12637.978001310003,184.2874494600037,54422.98290000001 2024-06-30,08:55:03.000,182,11067634,-795,0,1719737702,12638.045364409998,184.28040033000434,54423.12962952001 2024-06-30,08:55:04.000,182,11067576,-795,0,1719737703,12638.119463819989,184.3226951100005,54423.136616640004 2024-06-30,08:55:05.000,182,11067608,-795,0,1719737704,12638.139672749989,184.30859685000178,54423.108668160006 2024-06-30,08:55:06.000,182,11067646,-795,0,1719737705,12638.038628099988,184.32974423999985,54423.03180984001 2024-06-30,08:55:07.000,182,11067601,-795,0,1719737706,12638.132936439994,184.30154772000242,54423.18552648 2024-06-30,08:55:08.000,182,11067621,-795,0,1719737707,12638.159881679989,184.3226951100005,54423.255397680005 2024-06-30,08:55:09.000,182,11067642,-795,0,1719737708,12638.227244779999,184.28040033000434,54423.332256 2024-06-30,08:55:10.000,182,11067645,-795,0,1719737709,12638.240717399989,184.30154772000242,54423.33924312 2024-06-30,08:55:11.000,182,11067623,-795,0,1719737710,12638.227244779999,184.24515468000027,54423.29732040001 2024-06-30,08:55:12.000,182,11067549,-795,0,1719737711,12638.153145369994,184.2733511999977,54423.16456512 2024-06-30,08:55:13.000,182,11067584,-795,0,1719737712,12638.213772159994,184.25220380999963,54423.24841056001 2024-06-30,08:55:14.000,182,11067625,-795,0,1719737713,12638.227244779999,184.259252939999,54423.26937192001 2024-06-30,08:55:15.000,182,11067646,-795,0,1719737714,12638.254190019994,184.23105642000155,54423.276359040006 2024-06-30,08:55:16.000,182,11067587,-795,0,1719737715,12638.139672749989,184.2240072900022,54423.0527712 2024-06-30,08:55:17.000,182,11067652,-795,0,1719737716,12638.233981089994,184.23105642000155,54423.1925136 2024-06-30,08:55:18.000,182,11067572,-795,0,1719737717,12638.220508469989,184.16056512000068,54423.17155224 2024-06-30,08:55:19.000,182,11067630,-795,0,1719737718,12638.34176204999,184.18171250999876,54423.35321736 2024-06-30,08:55:20.000,182,11067643,-795,0,1719737719,12638.32828943,184.19581077000475,54423.28334616 2024-06-30,08:55:21.000,182,11067599,-795,0,1719737720,12638.227244779999,184.16056512000068,54423.087706800005 2024-06-30,08:55:22.000,182,11067619,-795,0,1719737721,12638.213772159994,184.16761425000004,54423.01084848001 2024-06-30,08:55:23.000,182,11067588,-795,0,1719737722,12638.186826919999,184.16761425000004,54423.06674544 2024-06-30,08:55:24.000,182,11067592,-795,0,1719737723,12638.32155311999,184.16761425000004,54423.33924312 2024-06-30,08:55:25.000,182,11067629,-795,0,1719737724,12638.36197097999,184.1746633799994,54423.38815296 2024-06-30,08:55:26.000,182,11067636,-795,0,1719737725,12638.32155311999,184.19581077000475,54423.374178720005 2024-06-30,08:55:27.000,182,11067626,-795,0,1719737726,12638.32155311999,184.1394177300026,54423.24841056001 2024-06-30,08:55:28.000,182,11067648,-795,0,1719737727,12638.274398949994,184.15351599000132,54423.255397680005 2024-06-30,08:55:29.000,182,11067637,-795,0,1719737728,12638.34849836,184.1253194700039,54423.38116584 2024-06-30,08:55:30.000,182,11067646,-795,0,1719737729,12638.287871569999,184.16761425000004,54423.374178720005 2024-06-30,08:55:31.000,182,11067662,-795,0,1719737730,12638.28113525999,184.1394177300026,54423.35321736 2024-06-30,08:55:32.000,182,11067643,-795,0,1719737731,12638.267662639999,184.14646686000196,54423.36020448 2024-06-30,08:55:33.000,182,11067665,-795,0,1719737732,12638.34849836,184.11827034000453,54423.506934 2024-06-30,08:55:34.000,182,11067623,-795,0,1719737733,12638.34849836,184.1253194700039,54423.471998400004 2024-06-30,08:55:35.000,182,11067660,-795,0,1719737734,12638.355234669994,184.1253194700039,54423.52789536 2024-06-30,08:55:36.000,182,11067582,-795,0,1719737735,12638.287871569999,184.08302469000046,54423.31129464 2024-06-30,08:55:37.000,182,11067688,-795,0,1719737736,12638.254190019994,184.08302469000046,54423.36719160001 2024-06-30,08:55:38.000,182,11067595,-795,0,1719737737,12638.254190019994,184.10417207999853,54423.45802416 2024-06-30,08:55:39.000,182,11067594,-795,0,1719737738,12638.26092632999,184.09007381999982,54423.52090824 2024-06-30,08:55:40.000,182,11067643,-795,0,1719737739,12638.28113525999,184.09712294999918,54423.52090824 2024-06-30,08:55:41.000,182,11067605,-795,0,1719737740,12638.233981089994,184.09007381999982,54423.48597264001 2024-06-30,08:55:42.000,182,11067626,-795,0,1719737741,12638.186826919999,184.11827034000453,54423.45103704 2024-06-30,08:55:43.000,182,11067597,-795,0,1719737742,12638.247453709999,184.10417207999853,54423.52090824 2024-06-30,08:55:44.000,182,11067600,-795,0,1719737743,12638.159881679989,184.09712294999918,54423.492959760006 2024-06-30,08:55:45.000,182,11067622,-795,0,1719737744,12638.112727509993,184.06187730000238,54423.471998400004 2024-06-30,08:55:46.000,182,11067665,-795,0,1719737745,12638.052100719993,184.04777904000366,54423.40911432 2024-06-30,08:55:47.000,182,11067633,-795,0,1719737746,12637.991473929993,184.09712294999918,54423.4021272 2024-06-30,08:55:48.000,182,11067667,-795,0,1719737747,12638.065573339998,184.1112212099979,54423.56283096001 2024-06-30,08:55:49.000,182,11067629,-795,0,1719737748,12638.085782269998,184.1112212099979,54423.60475368001 2024-06-30,08:55:50.000,182,11067668,-795,0,1719737749,12637.984737619998,184.1253194700039,54423.541869600005 2024-06-30,08:55:51.000,182,11067645,-795,0,1719737750,12638.031891789993,184.1394177300026,54423.52789536 2024-06-30,08:55:52.000,182,11067593,-795,0,1719737751,12637.984737619998,184.15351599000132,54423.54885672 2024-06-30,08:55:53.000,182,11067617,-795,0,1719737752,12638.004946549998,184.1253194700039,54423.541869600005 2024-06-30,08:55:54.000,182,11067613,-795,0,1719737753,12637.957792380003,184.15351599000132,54423.51392112001 2024-06-30,08:55:55.000,182,11067623,-795,0,1719737754,12637.910638209993,184.15351599000132,54423.43007568 2024-06-30,08:55:56.000,182,11067642,-795,0,1719737755,12637.863484039997,184.13236860000325,54423.53488248001 2024-06-30,08:55:57.000,182,11067624,-795,0,1719737756,12637.924110829998,184.15351599000132,54423.61872792 2024-06-30,08:55:58.000,182,11067634,-795,0,1719737757,12637.890429279993,184.16761425000004,54423.65366352001 2024-06-30,08:55:59.000,182,11067616,-795,0,1719737758,12637.897165590002,184.1394177300026,54423.639689280004 2024-06-30,08:56:00.000,182,11067600,-795,0,1719737759,12637.829802489992,184.15351599000132,54423.60475368001 2024-06-30,08:56:01.000,182,11067640,-795,0,1719737760,12637.789384629992,184.19581077000475,54423.471998400004 2024-06-30,08:56:02.000,182,11067668,-795,0,1719737761,12637.728757839992,184.16761425000004,54423.43007568 2024-06-30,08:56:03.000,182,11067628,-795,0,1719737762,12637.782648319997,184.20990903000347,54423.58379232001 2024-06-30,08:56:04.000,182,11067652,-795,0,1719737763,12637.769175699992,184.2240072900022,54423.60475368001 2024-06-30,08:56:05.000,182,11067611,-795,0,1719737764,12637.769175699992,184.25220380999963,54423.49994688 2024-06-30,08:56:06.000,182,11067640,-795,0,1719737765,12637.775912010002,184.24515468000027,54423.506934 2024-06-30,08:56:07.000,182,11067627,-795,0,1719737766,12637.782648319997,184.25220380999963,54423.65366352001 2024-06-30,08:56:08.000,182,11067661,-795,0,1719737767,12637.789384629992,184.259252939999,54423.61872792 2024-06-30,08:56:09.000,182,11067633,-795,0,1719737768,12637.775912010002,184.2381055500009,54423.5768052 2024-06-30,08:56:10.000,182,11067656,-795,0,1719737769,12637.735494150002,184.2733511999977,54423.51392112001 2024-06-30,08:56:11.000,182,11067594,-795,0,1719737770,12637.701812599997,184.3226951100005,54423.41610144001 2024-06-30,08:56:12.000,182,11067646,-795,0,1719737771,12637.701812599997,184.2733511999977,54423.43007568 2024-06-30,08:56:13.000,182,11067633,-795,0,1719737772,12637.681603669997,184.2874494600037,54423.471998400004 2024-06-30,08:56:14.000,182,11067638,-795,0,1719737773,12637.708548909992,184.26630206999835,54423.59776656 2024-06-30,08:56:15.000,182,11067657,-795,0,1719737774,12637.782648319997,184.3226951100005,54423.61872792 2024-06-30,08:56:16.000,182,11067655,-795,0,1719737775,12637.735494150002,184.2381055500009,54423.61872792 2024-06-30,08:56:17.000,182,11067623,-795,0,1719737776,12637.728757839992,184.31564598000114,54423.52789536 2024-06-30,08:56:18.000,182,11067651,-795,0,1719737777,12637.722021529997,184.26630206999835,54423.471998400004 2024-06-30,08:56:19.000,182,11067638,-795,0,1719737778,12637.728757839992,184.2733511999977,54423.48597264001 2024-06-30,08:56:20.000,182,11067645,-795,0,1719737779,12637.755703080002,184.29449859000306,54423.59776656 2024-06-30,08:56:21.000,182,11067599,-795,0,1719737780,12637.796120940002,184.2874494600037,54423.541869600005 2024-06-30,08:56:22.000,182,11067628,-795,0,1719737781,12637.742230459997,184.26630206999835,54423.43706280001 2024-06-30,08:56:23.000,182,11067608,-795,0,1719737782,12637.735494150002,184.31564598000114,54423.51392112001 2024-06-30,08:56:24.000,182,11067595,-795,0,1719737783,12637.836538800002,184.29449859000306,54423.59776656 2024-06-30,08:56:25.000,182,11067638,-795,0,1719737784,12637.823066179997,184.35089162999793,54423.56981808 2024-06-30,08:56:26.000,182,11067658,-795,0,1719737785,12637.789384629992,184.34384249999857,54423.506934 2024-06-30,08:56:27.000,182,11067653,-795,0,1719737786,12637.769175699992,184.34384249999857,54423.41610144001 2024-06-30,08:56:28.000,182,11067682,-795,0,1719737787,12637.870220349992,184.41433379999944,54423.67462488 2024-06-30,08:56:29.000,182,11067639,-795,0,1719737788,12637.890429279993,184.42843205999816,54423.758470320005 2024-06-30,08:56:30.000,182,11067648,-795,0,1719737789,12637.917374520002,184.44253032000415,54423.79340592 2024-06-30,08:56:31.000,182,11067633,-795,0,1719737790,12637.903901899997,184.49892335999903,54423.82135440001 2024-06-30,08:56:32.000,182,11067642,-795,0,1719737791,12637.863484039997,184.4354811900048,54423.51392112001 2024-06-30,08:56:33.000,182,11067652,-795,0,1719737792,12637.883692969997,184.49187422999967,54423.639689280004 2024-06-30,08:56:34.000,182,11067581,-795,0,1719737793,12637.917374520002,184.49187422999967,54423.73750896 2024-06-30,08:56:35.000,182,11067613,-795,0,1719737794,12637.903901899997,184.50597248999838,54423.69558624 2024-06-30,08:56:36.000,182,11067642,-795,0,1719737795,12637.910638209993,184.50597248999838,54423.660650640006 2024-06-30,08:56:37.000,182,11067674,-795,0,1719737796,12637.937583450002,184.51302161999774,54423.660650640006 2024-06-30,08:56:38.000,182,11067627,-795,0,1719737797,12637.991473929993,184.49892335999903,54423.75148320001 2024-06-30,08:56:39.000,182,11067610,-715,0,1719737798,12637.944319759998,184.5341690100031,54423.7165476 2024-06-30,08:56:40.000,182,11067604,-795,0,1719737799,12638.004946549998,184.50597248999838,54423.68161200001 2024-06-30,08:56:41.000,182,11067638,-795,0,1719737800,12637.924110829998,184.52711988000374,54423.541869600005 2024-06-30,08:56:42.000,182,11067653,-795,0,1719737801,12637.910638209993,184.4707268400016,54423.56283096001 2024-06-30,08:56:43.000,182,11067656,-795,0,1719737802,12637.984737619998,184.49187422999967,54423.68161200001 2024-06-30,08:56:44.000,182,11067633,-795,0,1719737803,12638.011682859993,184.4707268400016,54423.70257336001 2024-06-30,08:56:45.000,182,11067629,-795,0,1719737804,12637.984737619998,184.4707268400016,54423.74449608 2024-06-30,08:56:46.000,182,11067648,-795,0,1719737805,12637.971264999993,184.41433379999944,54423.70257336001 2024-06-30,08:56:47.000,182,11067641,-795,0,1719737806,12637.971264999993,184.40728467000008,54423.60475368001 2024-06-30,08:56:48.000,182,11067632,-795,0,1719737807,12638.011682859993,184.37203902000329,54423.639689280004 2024-06-30,08:56:49.000,182,11067632,-795,0,1719737808,12637.998210240003,184.40728467000008,54423.56283096001 2024-06-30,08:56:50.000,182,11067654,-795,0,1719737809,12638.004946549998,184.40023554000072,54423.55584384 2024-06-30,08:56:51.000,182,11067670,-795,0,1719737810,12637.971264999993,184.35794076000457,54423.45103704 2024-06-30,08:56:52.000,182,11067611,-795,0,1719737811,12637.971264999993,184.386137280002,54423.4021272 2024-06-30,08:56:53.000,182,11067576,-795,0,1719737812,12638.052100719993,184.386137280002,54423.56283096001 2024-06-30,08:56:54.000,182,11067626,-795,0,1719737813,12638.079045959988,184.39318641000136,54423.541869600005 2024-06-30,08:56:55.000,182,11067623,-795,0,1719737814,12638.079045959988,184.37203902000329,54423.54885672 2024-06-30,08:56:56.000,182,11067592,-795,0,1719737815,12638.025155479998,184.40023554000072,54423.33924312 2024-06-30,08:56:57.000,182,11067564,-795,0,1719737816,12638.099254889989,184.37203902000329,54423.38815296 2024-06-30,08:56:58.000,182,11067615,-795,0,1719737817,12638.085782269998,184.40023554000072,54423.52090824 2024-06-30,08:56:59.000,182,11067641,-795,0,1719737818,12638.092518579993,184.40023554000072,54423.45802416 2024-06-30,08:57:00.000,182,11067655,-795,0,1719737819,12638.092518579993,184.4213829299988,54423.47898552 2024-06-30,08:57:01.000,182,11067662,-795,0,1719737820,12638.065573339998,184.37203902000329,54423.39514008001 2024-06-30,08:57:02.000,182,11067634,-795,0,1719737821,12638.099254889989,184.42843205999816,54423.36719160001 2024-06-30,08:57:03.000,182,11067663,-795,0,1719737822,12638.180090609989,184.386137280002,54423.48597264001 2024-06-30,08:57:04.000,182,11067586,-795,0,1719737823,12638.139672749989,184.40728467000008,54423.4021272 2024-06-30,08:57:05.000,182,11067613,-795,0,1719737824,12638.146409059998,184.37203902000329,54423.43007568 2024-06-30,08:57:06.000,182,11067631,-795,0,1719737825,12638.092518579993,184.386137280002,54423.2623848 2024-06-30,08:57:07.000,182,11067614,-795,0,1719737826,12638.126200129998,184.3367933699992,54423.26937192001 2024-06-30,08:57:08.000,182,11067658,-795,0,1719737827,12638.139672749989,184.36498989000393,54423.28334616 2024-06-30,08:57:09.000,182,11067663,-795,0,1719737828,12638.287871569999,184.32974423999985,54423.506934 2024-06-30,08:57:10.000,182,11067585,-795,0,1719737829,12638.28113525999,184.34384249999857,54423.47898552 2024-06-30,08:57:11.000,182,11067585,-795,0,1719737830,12638.30134418999,184.3367933699992,54423.43007568 2024-06-30,08:57:12.000,182,11067569,-795,0,1719737831,12638.227244779999,184.31564598000114,54423.325268880006 2024-06-30,08:57:13.000,182,11067613,-795,0,1719737832,12638.254190019994,184.28040033000434,54423.34623024001 2024-06-30,08:57:14.000,182,11067603,-795,0,1719737833,12638.335025739994,184.29449859000306,54423.423088560005 2024-06-30,08:57:15.000,182,11067618,-795,0,1719737834,12638.335025739994,184.259252939999,54423.39514008001 2024-06-30,08:57:16.000,182,11067669,-795,0,1719737835,12638.30134418999,184.25220380999963,54423.304307520004 2024-06-30,08:57:17.000,182,11067636,-795,0,1719737836,12638.314816809994,184.23105642000155,54423.325268880006 2024-06-30,08:57:18.000,182,11067670,-795,0,1719737837,12638.395652529995,184.18171250999876,54423.44404992001 2024-06-30,08:57:19.000,182,11067600,-795,0,1719737838,12638.44954301,184.1394177300026,54423.36020448 2024-06-30,08:57:20.000,182,11067583,-795,0,1719737839,12638.395652529995,184.16761425000004,54423.304307520004 2024-06-30,08:57:21.000,182,11067654,-795,0,1719737840,12638.40238883999,184.1394177300026,54423.136616640004 2024-06-30,08:57:22.000,182,11067659,-795,0,1719737841,12638.40238883999,184.18876163999812,54423.22046208 2024-06-30,08:57:23.000,182,11067616,-795,0,1719737842,12638.436070389995,184.13236860000325,54423.332256 2024-06-30,08:57:24.000,182,11067640,-795,0,1719737843,12638.40912515,184.1253194700039,54423.06674544 2024-06-30,08:57:25.000,182,11067625,-795,0,1719737844,12638.44280669999,184.1394177300026,54423.26937192001 2024-06-30,08:57:26.000,182,11067621,-795,0,1719737845,12638.46301562999,184.13236860000325,54423.255397680005 2024-06-30,08:57:27.000,182,11067651,-795,0,1719737846,12638.56406027999,184.13236860000325,54423.332256 2024-06-30,08:57:28.000,182,11067557,-795,0,1719737847,12638.46975194,184.10417207999853,54423.22046208 2024-06-30,08:57:29.000,182,11067645,-795,0,1719737848,12638.48996087,184.09712294999918,54423.22046208 2024-06-30,08:57:30.000,182,11067661,-795,0,1719737849,12638.48996087,184.13236860000325,54423.24142344 2024-06-30,08:57:31.000,182,11067654,-795,0,1719737850,12638.48996087,184.09007381999982,54423.06674544 2024-06-30,08:57:32.000,182,11067659,-795,0,1719737851,12638.456279319995,184.09712294999918,54423.038796960005 2024-06-30,08:57:33.000,182,11067632,-795,0,1719737852,12638.53037873,184.06187730000238,54423.12962952001 2024-06-30,08:57:34.000,182,11067635,-795,0,1719737853,12638.54385134999,184.05482817000302,54423.17155224 2024-06-30,08:57:35.000,182,11067625,-795,0,1719737854,12638.58426920999,184.0266316499983,54423.16456512 2024-06-30,08:57:36.000,182,11067591,-795,0,1719737855,12638.48322455999,184.0266316499983,54422.91302880001 2024-06-30,08:57:37.000,182,11067639,-795,0,1719737856,12638.52364241999,183.95614035000472,54422.93399016001 2024-06-30,08:57:38.000,182,11067644,-795,0,1719737857,12638.48996087,183.9913860000015,54422.90604168 2024-06-30,08:57:39.000,182,11067633,-795,0,1719737858,12638.52364241999,183.94909121999808,54422.9479644 2024-06-30,08:57:40.000,182,11067635,-795,0,1719737859,12638.54385134999,183.97023861000343,54423.02482272 2024-06-30,08:57:41.000,182,11067606,-795,0,1719737860,12638.56406027999,183.92089470000064,54422.99687424 2024-06-30,08:57:42.000,182,11067647,-795,0,1719737861,12638.58426920999,183.92794383,54422.99687424 2024-06-30,08:57:43.000,182,11067632,-795,0,1719737862,12638.60447813999,183.8645016599985,54422.940977280006 2024-06-30,08:57:44.000,182,11067621,-795,0,1719737863,12638.597741829995,183.85040339999978,54422.99687424 2024-06-30,08:57:45.000,182,11067624,-795,0,1719737864,12638.62468706999,183.8292560100017,54422.9479644 2024-06-30,08:57:46.000,182,11067630,-795,0,1719737865,12638.56406027999,183.8292560100017,54422.989887120006 2024-06-30,08:57:47.000,182,11067598,-795,0,1719737866,12638.577532899995,183.77286296999955,54422.89206744001 2024-06-30,08:57:48.000,182,11067656,-795,0,1719737867,12638.54385134999,183.80105949000426,54422.84315760001 2024-06-30,08:57:49.000,182,11067637,-795,0,1719737868,12638.658368619996,183.80105949000426,54422.93399016001 2024-06-30,08:57:50.000,182,11067623,-795,0,1719737869,12638.678577549996,183.7940103600049,54422.99687424 2024-06-30,08:57:51.000,182,11067657,-795,0,1719737870,12638.725731719991,183.75876471000083,54423.038796960005 2024-06-30,08:57:52.000,182,11067639,-795,0,1719737871,12638.67184124,183.77286296999955,54422.98290000001 2024-06-30,08:57:53.000,182,11067637,-795,0,1719737872,12638.698786479996,183.75171558000147,54422.89206744001 2024-06-30,08:57:54.000,182,11067598,-795,0,1719737873,12638.67184124,183.75876471000083,54422.73136368 2024-06-30,08:57:55.000,182,11067634,-795,0,1719737874,12638.77288589,183.77286296999955,54422.940977280006 2024-06-30,08:57:56.000,182,11067666,-795,0,1719737875,12638.745940649991,183.80105949000426,54422.968925760004 2024-06-30,08:57:57.000,182,11067669,-795,0,1719737876,12638.718995409996,183.77286296999955,54422.920015920005 2024-06-30,08:57:58.000,182,11067620,-795,0,1719737877,12638.7122591,183.78696122999827,54422.84315760001 2024-06-30,08:57:59.000,182,11067646,-795,0,1719737878,12638.793094820001,183.7658138400002,54422.83617048 2024-06-30,08:58:00.000,182,11067608,-795,0,1719737879,12638.786358509991,183.75876471000083,54422.79424776001 2024-06-30,08:58:01.000,182,11067646,-795,0,1719737880,12638.678577549996,183.68827340999997,54422.57764704001 2024-06-30,08:58:02.000,182,11067616,-795,0,1719737881,12638.739204339996,183.71646993000468,54422.59860840001 2024-06-30,08:58:03.000,182,11067646,-795,0,1719737882,12638.820040059996,183.74466645000211,54422.59162128 2024-06-30,08:58:04.000,182,11067597,-795,0,1719737883,12638.806567439991,183.71646993000468,54422.71738944 2024-06-30,08:58:05.000,182,11067643,-795,0,1719737884,12638.820040059996,183.71646993000468,54422.68245384 2024-06-30,08:58:06.000,182,11067660,-795,0,1719737885,12638.900875779997,183.7305681900034,54422.801234880004 2024-06-30,08:58:07.000,182,11067654,-795,0,1719737886,12638.948029949992,183.68827340999997,54422.69642808001 2024-06-30,08:58:08.000,182,11067635,-795,0,1719737887,12638.880666849996,183.70237166999868,54422.654505360006 2024-06-30,08:58:09.000,182,11067590,-795,0,1719737888,12638.968238879992,183.68827340999997,54422.654505360006 2024-06-30,08:58:10.000,182,11067610,-795,0,1719737889,12638.961502569997,183.69532253999932,54422.73136368 2024-06-30,08:58:11.000,182,11067615,-795,0,1719737890,12638.941293639997,183.68827340999997,54422.62655688001 2024-06-30,08:58:12.000,182,11067627,-795,0,1719737891,12638.948029949992,183.68827340999997,54422.64751824001 2024-06-30,08:58:13.000,182,11067632,-795,0,1719737892,12639.069283529992,183.65302776000317,54422.68245384 2024-06-30,08:58:14.000,182,11067624,-795,0,1719737893,12639.109701389993,183.67417515000125,54422.7383508 2024-06-30,08:58:15.000,182,11067616,-795,0,1719737894,12639.123174009997,183.69532253999932,54422.73136368 2024-06-30,08:58:16.000,182,11067621,-795,0,1719737895,12639.089492459992,183.69532253999932,54422.535724320005 2024-06-30,08:58:17.000,182,11067671,-795,0,1719737896,12639.210746039993,183.70942079999804,54422.61258264 2024-06-30,08:58:18.000,182,11067663,-795,0,1719737897,12639.210746039993,183.7305681900034,54422.74533792001 2024-06-30,08:58:19.000,182,11067635,-795,0,1719737898,12639.217482349988,183.74466645000211,54422.633544000004 2024-06-30,08:58:20.000,182,11067667,-795,0,1719737899,12639.264636519998,183.7658138400002,54422.752325040005 2024-06-30,08:58:21.000,182,11067656,-795,0,1719737900,12639.271372829993,183.80105949000426,54422.73136368 2024-06-30,08:58:22.000,182,11067630,-795,0,1719737901,12639.244427589998,183.80105949000426,54422.71040232 2024-06-30,08:58:23.000,182,11067603,-795,0,1719737902,12639.325263309998,183.81515775000298,54422.79424776001 2024-06-30,08:58:24.000,182,11067615,-795,0,1719737903,12639.352208549994,183.81515775000298,54422.79424776001 2024-06-30,08:58:25.000,182,11067640,-795,0,1719737904,12639.311790689993,183.8292560100017,54422.62655688001 2024-06-30,08:58:26.000,182,11067569,-795,0,1719737905,12639.345472239998,183.81515775000298,54422.61258264 2024-06-30,08:58:27.000,182,11067628,-675,0,1719737906,12639.311790689993,183.8785999200045,54422.605595520006 2024-06-30,08:58:28.000,182,11067602,-795,0,1719737907,12639.419571649989,183.8785999200045,54422.773286400006 2024-06-30,08:58:29.000,182,11067641,-795,0,1719737908,12639.399362719989,183.90679644000193,54422.86411896001 2024-06-30,08:58:30.000,182,11067642,-795,0,1719737909,12639.48019843999,183.90679644000193,54422.8780932 2024-06-30,08:58:31.000,182,11067650,-795,0,1719737910,12639.493671059994,183.88564905000385,54422.871106080005 2024-06-30,08:58:32.000,182,11067586,-795,0,1719737911,12639.48019843999,183.8645016599985,54422.801234880004 2024-06-30,08:58:33.000,182,11067555,-795,0,1719737912,12639.527352609999,183.91384557000129,54422.86411896001 2024-06-30,08:58:34.000,182,11067610,-795,0,1719737913,12639.507143679999,183.87155078999785,54422.78027352 2024-06-30,08:58:35.000,182,11067634,-795,0,1719737914,12639.56777047,183.8926981800032,54422.940977280006 2024-06-30,08:58:36.000,182,11067643,-795,0,1719737915,12639.534088919994,183.90679644000193,54422.88508032 2024-06-30,08:58:37.000,182,11067615,-795,0,1719737916,12639.594715709994,183.92089470000064,54422.96193864001 2024-06-30,08:58:38.000,182,11067681,-795,0,1719737917,12639.60818833,183.92794383,54422.92700304 2024-06-30,08:58:39.000,182,11067625,-795,0,1719737918,12639.594715709994,183.90679644000193,54422.91302880001 2024-06-30,08:58:40.000,182,11067620,-795,0,1719737919,12639.68902405,183.93499295999936,54423.00386136 2024-06-30,08:58:41.000,182,11067619,-795,0,1719737920,12639.62839726,183.91384557000129,54422.920015920005 2024-06-30,08:58:42.000,182,11067556,-795,0,1719737921,12639.655342499995,183.92089470000064,54422.93399016001 2024-06-30,08:58:43.000,182,11067654,-795,0,1719737922,12639.715969289995,183.93499295999936,54423.04578408 2024-06-30,08:58:44.000,182,11067660,-795,0,1719737923,12639.736178219995,183.94909121999808,54423.03180984001 2024-06-30,08:58:45.000,182,11067608,-795,0,1719737924,12639.70249666999,183.92089470000064,54422.89206744001 2024-06-30,08:58:46.000,182,11067666,-795,0,1719737925,12639.78333238999,183.92089470000064,54423.038796960005 2024-06-30,08:58:47.000,182,11067631,-795,0,1719737926,12639.83048656,183.90679644000193,54423.1226424 2024-06-30,08:58:48.000,182,11067599,-795,0,1719737927,12639.87090442,183.8926981800032,54423.087706800005 2024-06-30,08:58:49.000,182,11067643,-795,0,1719737928,12639.857431799996,183.93499295999936,54423.05975832001 2024-06-30,08:58:50.000,182,11067637,-795,0,1719737929,12639.89111335,183.90679644000193,54423.06674544 2024-06-30,08:58:51.000,182,11067676,-795,0,1719737930,12639.90458596999,183.8645016599985,54422.989887120006 2024-06-30,08:58:52.000,182,11067664,-795,0,1719737931,12639.89111335,183.88564905000385,54423.00386136 2024-06-30,08:58:53.000,182,11067631,-795,0,1719737932,12639.796805009995,183.8785999200045,54422.83617048 2024-06-30,08:58:54.000,182,11067672,-795,0,1719737933,12639.95174014,183.8645016599985,54423.10168104001 2024-06-30,08:58:55.000,182,11067629,-795,0,1719737934,12639.945003829991,183.85040339999978,54423.05975832001 2024-06-30,08:58:56.000,182,11067574,-795,0,1719737935,12639.95174014,183.84335427000042,54422.99687424 2024-06-30,08:58:57.000,182,11067641,-795,0,1719737936,12639.897849659996,183.7940103600049,54422.93399016001 2024-06-30,08:58:58.000,182,11067549,-795,0,1719737937,12639.87090442,183.7658138400002,54422.91302880001 2024-06-30,08:58:59.000,182,11067606,-795,0,1719737938,12639.93153121,183.78696122999827,54422.98290000001 2024-06-30,08:59:00.000,182,11067626,-795,0,1719737939,12639.985421689991,183.77286296999955,54423.01084848001 2024-06-30,08:59:01.000,182,11067668,-795,0,1719737940,12639.978685379996,183.77286296999955,54423.00386136 2024-06-30,08:59:02.000,182,11067615,-795,0,1719737941,12639.985421689991,183.7305681900034,54423.0178356 2024-06-30,08:59:03.000,182,11067627,-795,0,1719737942,12639.998894309996,183.7305681900034,54423.07373256 2024-06-30,08:59:04.000,182,11067577,-795,0,1719737943,12640.046048479991,183.67417515000125,54422.968925760004 2024-06-30,08:59:05.000,182,11067621,-795,0,1719737944,12640.005630619991,183.6812242800006,54422.97591288 2024-06-30,08:59:06.000,182,11067641,-795,0,1719737945,12639.97194907,183.6671260200019,54422.8780932 2024-06-30,08:59:07.000,182,11067644,-795,0,1719737946,12639.978685379996,183.6459786300038,54422.84315760001 2024-06-30,08:59:08.000,182,11067606,-795,0,1719737947,12640.019103239996,183.65302776000317,54423.0178356 2024-06-30,08:59:09.000,182,11067600,-795,0,1719737948,12640.046048479991,183.63188036999782,54423.038796960005 2024-06-30,08:59:10.000,182,11067645,-795,0,1719737949,12639.978685379996,183.66007689000253,54422.91302880001 2024-06-30,08:59:11.000,182,11067670,-795,0,1719737950,12640.046048479991,183.6812242800006,54422.968925760004 2024-06-30,08:59:12.000,182,11067626,-795,0,1719737951,12640.066257409992,183.6812242800006,54423.157578000006 2024-06-30,08:59:13.000,182,11067665,-795,0,1719737952,12640.079730029996,183.68827340999997,54423.11565528 2024-06-30,08:59:14.000,182,11067642,-795,0,1719737953,12640.032575860001,183.69532253999932,54423.06674544 2024-06-30,08:59:15.000,182,11067647,-795,0,1719737954,12640.072993720001,183.70942079999804,54423.1226424 2024-06-30,08:59:16.000,182,11067614,-795,0,1719737955,12640.120147889997,183.71646993000468,54423.1925136 2024-06-30,08:59:17.000,182,11067655,-795,0,1719737956,12640.126884199992,183.73761732000276,54423.23443632 2024-06-30,08:59:18.000,182,11067666,-795,0,1719737957,12640.093202650001,183.75171558000147,54423.22744920001 2024-06-30,08:59:19.000,182,11067647,-795,0,1719737958,12640.079730029996,183.77286296999955,54423.1226424 2024-06-30,08:59:20.000,182,11067595,-795,0,1719737959,12640.039312169996,183.7658138400002,54423.17853936001 2024-06-30,08:59:21.000,182,11067637,-795,0,1719737960,12640.072993720001,183.7658138400002,54423.12962952001 2024-06-30,08:59:22.000,182,11067611,-795,0,1719737961,12639.998894309996,183.7799120999989,54423.16456512 2024-06-30,08:59:23.000,182,11067676,-795,0,1719737962,12640.113411580001,183.70942079999804,54423.206487840005 2024-06-30,08:59:24.000,182,11067622,-795,0,1719737963,12640.046048479991,183.75171558000147,54423.22046208 2024-06-30,08:59:25.000,182,11067637,-795,0,1719737964,12640.140356819997,183.71646993000468,54423.255397680005 2024-06-30,08:59:26.000,182,11067661,-795,0,1719737965,12640.032575860001,183.69532253999932,54423.06674544 2024-06-30,08:59:27.000,182,11067598,-795,0,1719737966,12640.086466339992,183.63892950000445,54423.10168104001 2024-06-30,08:59:28.000,182,11067615,-795,0,1719737967,12640.106675269992,183.6177821099991,54423.255397680005 2024-06-30,08:59:29.000,182,11067634,-795,0,1719737968,12640.113411580001,183.58958559000166,54423.255397680005 2024-06-30,08:59:30.000,182,11067628,-795,0,1719737969,12640.059521099996,183.56843820000358,54423.15059088001 2024-06-30,08:59:31.000,182,11067672,-795,0,1719737970,12640.079730029996,183.54729080999823,54423.087706800005 2024-06-30,08:59:32.000,182,11067692,-795,0,1719737971,12640.079730029996,183.54024167999887,54423.06674544 2024-06-30,08:59:33.000,182,11067648,-795,0,1719737972,12640.180774679997,183.49794690000272,54423.1925136 2024-06-30,08:59:34.000,182,11067649,-795,0,1719737973,12640.153829440002,183.45565211999929,54423.14360376 2024-06-30,08:59:35.000,182,11067599,-795,0,1719737974,12640.160565749997,183.40630821000377,54423.11565528 2024-06-30,08:59:36.000,182,11067625,-795,0,1719737975,12640.086466339992,183.39220994999778,54422.95495152 2024-06-30,08:59:37.000,182,11067566,-795,0,1719737976,12640.147093129992,183.37811168999906,54422.98290000001 2024-06-30,08:59:38.000,182,11067632,-795,0,1719737977,12640.126884199992,183.3710625599997,54423.02482272 2024-06-30,08:59:39.000,182,11067627,-795,0,1719737978,12640.153829440002,183.3217186500042,54423.03180984001 2024-06-30,08:59:40.000,182,11067595,-795,0,1719737979,12640.079730029996,183.31466952000483,54422.86411896001 2024-06-30,08:59:41.000,182,11067644,-795,0,1719737980,12640.167302059992,183.29352212999947,54423.02482272 2024-06-30,08:59:42.000,182,11067645,-795,0,1719737981,12640.174038370002,183.2723747400014,54423.087706800005 2024-06-30,08:59:43.000,182,11067620,-795,0,1719737982,12640.187510989992,183.2723747400014,54423.087706800005 2024-06-30,08:59:44.000,182,11067583,-795,0,1719737983,12640.099938959997,183.28647300000011,54423.0178356 2024-06-30,08:59:45.000,182,11067670,-795,0,1719737984,12640.140356819997,183.2089325699999,54422.8780932 2024-06-30,08:59:46.000,182,11067590,-795,0,1719737985,12640.106675269992,183.2371290900046,54422.89905456 2024-06-30,08:59:47.000,182,11067626,-795,0,1719737986,12640.160565749997,183.2230308299986,54422.95495152 2024-06-30,08:59:48.000,182,11067642,-795,0,1719737987,12640.106675269992,183.24417822000396,54422.96193864001 2024-06-30,08:59:49.000,182,11067625,-795,0,1719737988,12640.120147889997,183.2089325699999,54422.88508032 2024-06-30,08:59:50.000,182,11067636,-795,0,1719737989,12640.133620510001,183.21598169999925,54423.0178356 2024-06-30,08:59:51.000,182,11067637,-795,0,1719737990,12640.140356819997,183.20188344000053,54422.989887120006 2024-06-30,08:59:52.000,182,11067651,-795,0,1719737991,12640.046048479991,183.21598169999925,54422.82918336 2024-06-30,08:59:53.000,182,11067664,-795,0,1719737992,12640.106675269992,183.18073605000245,54422.96193864001 2024-06-30,08:59:54.000,182,11067625,-795,0,1719737993,12640.079730029996,183.2089325699999,54423.01084848001 2024-06-30,08:59:55.000,182,11067650,-795,0,1719737994,12640.086466339992,183.1877851800018,54423.01084848001 2024-06-30,08:59:56.000,182,11067621,-795,0,1719737995,12640.025839549991,183.15253952999774,54423.04578408 2024-06-30,08:59:57.000,182,11067586,-795,0,1719737996,12640.039312169996,183.20188344000053,54423.038796960005 2024-06-30,08:59:58.000,182,11067646,-795,0,1719737997,12640.005630619991,183.19483431000117,54423.038796960005 2024-06-30,08:59:59.000,182,11067627,-795,0,1719737998,12640.012366930001,183.1736869200031,54422.90604168 2024-06-30,09:00:00.000,182,11067622,-795,0,1719737999,12639.95174014,183.1877851800018,54422.95495152 2024-06-30,09:00:01.000,182,11067615,-795,0,1719738000,12639.985421689991,183.15958866000437,54422.920015920005 2024-06-30,09:00:02.000,182,11067637,-795,0,1719738001,12639.924794899991,183.15958866000437,54422.89905456 2024-06-30,09:00:03.000,182,11067640,-795,0,1719738002,12639.938267519996,183.15958866000437,54422.89206744001 2024-06-30,09:00:04.000,182,11067641,-795,0,1719738003,12639.978685379996,183.16663779000373,54422.95495152 2024-06-30,09:00:05.000,182,11067641,-795,0,1719738004,12639.978685379996,183.15253952999774,54423.03180984001 2024-06-30,09:00:06.000,182,11067638,-795,0,1719738005,12639.93153121,183.13844126999902,54423.03180984001 2024-06-30,09:00:07.000,182,11067643,-795,0,1719738006,12639.918058589996,183.1243430100003,54422.85713184 2024-06-30,09:00:08.000,182,11067537,-795,0,1719738007,12639.924794899991,183.13139213999966,54422.9479644 2024-06-30,09:00:09.000,182,11067696,-795,0,1719738008,12639.958476449996,183.1243430100003,54422.97591288 2024-06-30,09:00:10.000,182,11067638,-795,0,1719738009,12639.857431799996,183.11729388000094,54422.940977280006 2024-06-30,09:00:11.000,182,11067622,-795,0,1719738010,12639.877640729996,183.11024475000158,54422.920015920005 2024-06-30,09:00:12.000,182,11067636,-795,0,1719738011,12639.877640729996,183.1243430100003,54422.940977280006 2024-06-30,09:00:13.000,182,11067633,-795,0,1719738012,12639.95174014,183.15958866000437,54423.04578408 2024-06-30,09:00:14.000,182,11067668,-795,0,1719738013,12639.918058589996,183.15958866000437,54423.04578408 2024-06-30,09:00:15.000,182,11067602,-795,0,1719738014,12639.938267519996,183.14549039999838,54423.01084848001 2024-06-30,09:00:16.000,182,11067584,-795,0,1719738015,12639.81027763,183.10319562000223,54422.78726064 2024-06-30,09:00:17.000,182,11067585,-795,0,1719738016,12639.85069549,183.13139213999966,54422.81520912001 2024-06-30,09:00:18.000,182,11067641,-795,0,1719738017,12639.857431799996,183.13844126999902,54422.90604168 2024-06-30,09:00:19.000,182,11067623,-795,0,1719738018,12639.877640729996,183.13139213999966,54422.940977280006 2024-06-30,09:00:20.000,182,11067623,-795,0,1719738019,12639.82375024999,183.14549039999838,54422.93399016001 2024-06-30,09:00:21.000,182,11067635,-795,0,1719738020,12639.817013939995,183.15253952999774,54422.85014472 2024-06-30,09:00:22.000,182,11067627,-795,0,1719738021,12639.89111335,183.11024475000158,54422.871106080005 2024-06-30,09:00:23.000,182,11067622,-795,0,1719738022,12639.918058589996,183.14549039999838,54422.968925760004 2024-06-30,09:00:24.000,182,11067644,-795,0,1719738023,12639.90458596999,183.11729388000094,54422.95495152 2024-06-30,09:00:25.000,182,11067600,-795,0,1719738024,12639.958476449996,183.1243430100003,54422.89905456 2024-06-30,09:00:26.000,182,11067622,-795,0,1719738025,12639.837222869995,183.11024475000158,54422.78027352 2024-06-30,09:00:27.000,182,11067600,-795,0,1719738026,12639.776596079995,183.14549039999838,54422.6684796 2024-06-30,09:00:28.000,182,11067621,-795,0,1719738027,12639.90458596999,183.11024475000158,54422.85713184 2024-06-30,09:00:29.000,182,11067584,-795,0,1719738028,12639.985421689991,183.11729388000094,54422.93399016001 2024-06-30,09:00:30.000,182,11067615,-795,0,1719738029,12639.965212759991,183.0609008399988,54422.920015920005 2024-06-30,09:00:31.000,182,11067598,-795,0,1719738030,12639.938267519996,183.1243430100003,54422.85014472 2024-06-30,09:00:32.000,182,11067621,-795,0,1719738031,12639.857431799996,183.0609008399988,54422.69642808001 2024-06-30,09:00:33.000,182,11067677,-795,0,1719738032,12639.877640729996,183.09614649000287,54422.808222 2024-06-30,09:00:34.000,182,11067690,-795,0,1719738033,12639.88437703999,183.08204823000415,54422.84315760001 2024-06-30,09:00:35.000,182,11067646,-795,0,1719738034,12639.89111335,183.0749991000048,54422.86411896001 2024-06-30,09:00:36.000,182,11067627,-795,0,1719738035,12639.83048656,183.03270432000136,54422.752325040005 2024-06-30,09:00:37.000,182,11067642,-795,0,1719738036,12639.88437703999,183.10319562000223,54422.88508032 2024-06-30,09:00:38.000,182,11067632,-795,0,1719738037,12639.90458596999,183.05385170999944,54422.99687424 2024-06-30,09:00:39.000,182,11067614,-795,0,1719738038,12639.86416810999,183.0749991000048,54422.93399016001 2024-06-30,09:00:40.000,182,11067668,-795,0,1719738039,12639.897849659996,183.0890973600035,54422.92700304 2024-06-30,09:00:41.000,182,11067639,-795,0,1719738040,12639.82375024999,183.1243430100003,54422.74533792001 2024-06-30,09:00:42.000,182,11067634,-795,0,1719738041,12639.81027763,183.1243430100003,54422.703415200005 2024-06-30,09:00:43.000,182,11067662,-795,0,1719738042,12639.82375024999,183.1736869200031,54422.82918336 2024-06-30,09:00:44.000,182,11067616,-795,0,1719738043,12639.78333238999,183.1736869200031,54422.8780932 2024-06-30,09:00:45.000,182,11067637,-795,0,1719738044,12639.72944191,183.2230308299986,54422.78027352 2024-06-30,09:00:46.000,182,11067608,-795,0,1719738045,12639.76312345999,183.2230308299986,54422.85014472 2024-06-30,09:00:47.000,182,11067621,-795,0,1719738046,12639.74965084,183.28647300000011,54422.96193864001 2024-06-30,09:00:48.000,182,11067602,-795,0,1719738047,12639.756387149995,183.28647300000011,54422.89905456 2024-06-30,09:00:49.000,182,11067623,-795,0,1719738048,12639.72944191,183.35696430000098,54422.85014472 2024-06-30,09:00:50.000,182,11067609,-795,0,1719738049,12639.74291452999,183.32876778000355,54422.88508032 2024-06-30,09:00:51.000,182,11067595,-795,0,1719738050,12639.70249666999,183.38516081999842,54422.81520912001 2024-06-30,09:00:52.000,182,11067649,-795,0,1719738051,12639.655342499995,183.39220994999778,54422.83617048 2024-06-30,09:00:53.000,182,11067625,-795,0,1719738052,12639.736178219995,183.3992590800044,54422.98290000001 2024-06-30,09:00:54.000,182,11067620,-795,0,1719738053,12639.72270559999,183.4345047300012,54422.89905456 2024-06-30,09:00:55.000,182,11067621,-795,0,1719738054,12639.695760359995,183.45565211999929,54422.8780932 2024-06-30,09:00:56.000,182,11067592,-795,0,1719738055,12639.72944191,183.4345047300012,54422.989887120006 2024-06-30,09:00:57.000,182,11067635,-795,0,1719738056,12639.655342499995,183.4345047300012,54422.85713184 2024-06-30,09:00:58.000,182,11067597,-795,0,1719738057,12639.715969289995,183.4345047300012,54422.85713184 2024-06-30,09:00:59.000,182,11067594,-795,0,1719738058,12639.76312345999,183.50499603000208,54422.920015920005 2024-06-30,09:01:00.000,182,11067624,-795,0,1719738059,12639.76312345999,183.5190942900008,54423.0178356 2024-06-30,09:01:01.000,182,11067580,-795,0,1719738060,12639.776596079995,183.5190942900008,54422.93399016001 2024-06-30,09:01:02.000,182,11067641,-795,0,1719738061,12639.82375024999,183.45565211999929,54422.920015920005 2024-06-30,09:01:03.000,182,11067597,-795,0,1719738062,12639.85069549,183.469750379998,54423.01084848001 2024-06-30,09:01:04.000,182,11067594,-795,0,1719738063,12639.83048656,183.469750379998,54422.98290000001 2024-06-30,09:01:05.000,182,11067619,-795,0,1719738064,12639.84395917999,183.44860298999993,54423.00386136 2024-06-30,09:01:06.000,182,11067617,-795,0,1719738065,12639.877640729996,183.42745560000185,54422.89905456 2024-06-30,09:01:07.000,182,11067627,-795,0,1719738066,12639.81027763,183.42745560000185,54422.940977280006 2024-06-30,09:01:08.000,182,11067583,-795,0,1719738067,12639.85069549,183.4345047300012,54423.038796960005 2024-06-30,09:01:09.000,182,11067640,-795,0,1719738068,12639.89111335,183.42745560000185,54423.10168104001 2024-06-30,09:01:10.000,182,11067634,-795,0,1719738069,12639.93153121,183.40630821000377,54423.04578408 2024-06-30,09:01:11.000,182,11067615,-795,0,1719738070,12639.897849659996,183.40630821000377,54423.038796960005 2024-06-30,09:01:12.000,182,11067621,-795,0,1719738071,12639.877640729996,183.37811168999906,54422.90604168 2024-06-30,09:01:13.000,182,11067573,-795,0,1719738072,12639.88437703999,183.3992590800044,54422.90604168 2024-06-30,09:01:14.000,182,11067617,-795,0,1719738073,12639.88437703999,183.3710625599997,54422.95495152 2024-06-30,09:01:15.000,182,11067636,-795,0,1719738074,12639.88437703999,183.42745560000185,54422.91302880001 2024-06-30,09:01:16.000,182,11067582,-795,0,1719738075,12639.89111335,183.40630821000377,54423.01084848001 2024-06-30,09:01:17.000,182,11067637,-795,0,1719738076,12639.90458596999,183.4345047300012,54423.0178356 2024-06-30,09:01:18.000,182,11067668,-795,0,1719738077,12639.918058589996,183.42745560000185,54423.05975832001 2024-06-30,09:01:19.000,182,11067648,-795,0,1719738078,12639.95174014,183.44860298999993,54423.11565528 2024-06-30,09:01:20.000,182,11067588,-795,0,1719738079,12639.965212759991,183.45565211999929,54423.06674544 2024-06-30,09:01:21.000,182,11067636,-795,0,1719738080,12639.857431799996,183.45565211999929,54422.99687424 2024-06-30,09:01:22.000,182,11067567,-795,0,1719738081,12639.897849659996,183.46270124999864,54422.968925760004 2024-06-30,09:01:23.000,182,11067619,-795,0,1719738082,12639.998894309996,183.49089777000336,54423.0527712 2024-06-30,09:01:24.000,182,11067574,-795,0,1719738083,12639.958476449996,183.5190942900008,54423.0527712 2024-06-30,09:01:25.000,182,11067606,-795,0,1719738084,12639.918058589996,183.5331925499995,54423.00386136 2024-06-30,09:01:26.000,182,11067649,-795,0,1719738085,12639.945003829991,183.5190942900008,54422.989887120006 2024-06-30,09:01:27.000,182,11067582,-795,0,1719738086,12639.958476449996,183.5331925499995,54423.08071968001 2024-06-30,09:01:28.000,182,11067581,-795,0,1719738087,12639.85069549,183.52614342000015,54422.95495152 2024-06-30,09:01:29.000,182,11067611,-795,0,1719738088,12639.924794899991,183.57548733000294,54423.02482272 2024-06-30,09:01:30.000,182,11067616,-795,0,1719738089,12639.965212759991,183.50499603000208,54422.98290000001 2024-06-30,09:01:31.000,182,11067672,-795,0,1719738090,12639.93153121,183.5331925499995,54422.9479644 2024-06-30,09:01:32.000,182,11067604,-795,0,1719738091,12639.877640729996,183.5190942900008,54422.968925760004 2024-06-30,09:01:33.000,182,11067618,-795,0,1719738092,12639.90458596999,183.5331925499995,54423.06674544 2024-06-30,09:01:34.000,182,11067585,-795,0,1719738093,12639.95174014,183.54024167999887,54423.03180984001 2024-06-30,09:01:35.000,182,11067600,-795,0,1719738094,12639.978685379996,183.5331925499995,54423.0178356 2024-06-30,09:01:36.000,182,11067626,-795,0,1719738095,12639.93153121,183.56138907000422,54422.78726064 2024-06-30,09:01:37.000,182,11067611,-795,0,1719738096,12639.897849659996,183.50499603000208,54422.72437656001 2024-06-30,09:01:38.000,182,11067598,-795,0,1719738097,12639.958476449996,183.52614342000015,54422.93399016001 2024-06-30,09:01:39.000,182,11067648,-795,0,1719738098,12639.938267519996,183.56138907000422,54422.85014472 2024-06-30,09:01:40.000,182,11067634,-795,0,1719738099,12640.005630619991,183.56843820000358,54422.86411896001 2024-06-30,09:01:41.000,182,11067610,-795,0,1719738100,12639.965212759991,183.5825364600023,54422.8780932 2024-06-30,09:01:42.000,182,11067583,-795,0,1719738101,12639.985421689991,183.60368385000038,54422.89206744001 2024-06-30,09:01:43.000,182,11067618,-795,0,1719738102,12640.059521099996,183.6177821099991,54422.96193864001 2024-06-30,09:01:44.000,182,11067586,-795,0,1719738103,12640.046048479991,183.6177821099991,54422.85014472 2024-06-30,09:01:45.000,182,11067633,-795,0,1719738104,12639.992158000001,183.6177821099991,54422.801234880004 2024-06-30,09:01:46.000,182,11067613,-795,0,1719738105,12639.992158000001,183.6812242800006,54422.71040232 2024-06-30,09:01:47.000,182,11067647,-795,0,1719738106,12640.046048479991,183.66007689000253,54422.76629928001 2024-06-30,09:01:48.000,182,11067610,-795,0,1719738107,12640.059521099996,183.63188036999782,54422.86411896001 2024-06-30,09:01:49.000,182,11067639,-795,0,1719738108,12640.133620510001,183.6459786300038,54422.9479644 2024-06-30,09:01:50.000,182,11067614,-795,0,1719738109,12640.120147889997,183.6812242800006,54422.95495152 2024-06-30,09:01:51.000,182,11067640,-795,0,1719738110,12640.126884199992,183.65302776000317,54422.920015920005 2024-06-30,09:01:52.000,182,11067577,-795,0,1719738111,12640.059521099996,183.66007689000253,54422.773286400006 2024-06-30,09:01:53.000,182,11067535,-795,0,1719738112,12640.099938959997,183.6671260200019,54422.773286400006 2024-06-30,09:01:54.000,182,11067575,-795,0,1719738113,12640.140356819997,183.62483123999846,54422.85713184 2024-06-30,09:01:55.000,182,11067615,-795,0,1719738114,12640.200983609997,183.68827340999997,54422.808222 2024-06-30,09:01:56.000,182,11067642,-795,0,1719738115,12640.106675269992,183.65302776000317,54422.71738944 2024-06-30,09:01:57.000,182,11067679,-795,0,1719738116,12640.160565749997,183.60368385000038,54422.91302880001 2024-06-30,09:01:58.000,182,11067611,-795,0,1719738117,12640.241401469997,183.62483123999846,54422.97591288 2024-06-30,09:01:59.000,182,11067664,-795,0,1719738118,12640.234665160002,183.60368385000038,54422.97591288 2024-06-30,09:02:00.000,182,11067558,-795,0,1719738119,12640.214456230002,183.60368385000038,54422.88508032 2024-06-30,09:02:01.000,182,11067633,-795,0,1719738120,12640.221192539997,183.58958559000166,54422.84315760001 2024-06-30,09:02:02.000,182,11067658,-795,0,1719738121,12640.160565749997,183.58958559000166,54422.82918336 2024-06-30,09:02:03.000,182,11067628,-795,0,1719738122,12640.214456230002,183.5331925499995,54422.84315760001 2024-06-30,09:02:04.000,182,11067610,-795,0,1719738123,12640.200983609997,183.58958559000166,54422.86411896001 2024-06-30,09:02:05.000,182,11067640,-795,0,1719738124,12640.221192539997,183.56843820000358,54422.920015920005 2024-06-30,09:02:06.000,182,11067597,-795,0,1719738125,12640.187510989992,183.62483123999846,54422.91302880001 2024-06-30,09:02:07.000,182,11067635,-795,0,1719738126,12640.174038370002,183.5825364600023,54422.78726064 2024-06-30,09:02:08.000,182,11067598,-795,0,1719738127,12640.160565749997,183.5825364600023,54422.85014472 2024-06-30,09:02:09.000,182,11067604,-795,0,1719738128,12640.180774679997,183.6177821099991,54422.871106080005 2024-06-30,09:02:10.000,182,11067588,-795,0,1719738129,12640.160565749997,183.6459786300038,54422.89206744001 2024-06-30,09:02:11.000,182,11067643,-795,0,1719738130,12640.133620510001,183.6459786300038,54422.822196240006 2024-06-30,09:02:12.000,182,11067612,-795,0,1719738131,12640.120147889997,183.66007689000253,54422.7383508 2024-06-30,09:02:13.000,182,11067602,-795,0,1719738132,12640.086466339992,183.67417515000125,54422.808222 2024-06-30,09:02:14.000,182,11067638,-795,0,1719738133,12640.133620510001,183.70237166999868,54422.96193864001 2024-06-30,09:02:15.000,182,11067617,-795,0,1719738134,12640.086466339992,183.6812242800006,54422.871106080005 2024-06-30,09:02:16.000,182,11067623,-795,0,1719738135,12640.059521099996,183.6812242800006,54422.69642808001 2024-06-30,09:02:17.000,182,11067533,-795,0,1719738136,12640.099938959997,183.71646993000468,54422.7383508 2024-06-30,09:02:18.000,182,11067590,-795,0,1719738137,12639.992158000001,183.70237166999868,54422.47982736001 2024-06-30,09:02:19.000,182,11067601,-795,0,1719738138,12640.079730029996,183.71646993000468,54422.7383508 2024-06-30,09:02:20.000,182,11067606,-795,0,1719738139,12640.039312169996,183.73761732000276,54422.76629928001 2024-06-30,09:02:21.000,182,11067612,-795,0,1719738140,12640.072993720001,183.72351906000404,54422.752325040005 2024-06-30,09:02:22.000,182,11067624,-795,0,1719738141,12640.093202650001,183.72351906000404,54422.82918336 2024-06-30,09:02:23.000,182,11067661,-795,0,1719738142,12640.106675269992,183.70942079999804,54422.85014472 2024-06-30,09:02:24.000,182,11067512,-795,0,1719738143,12640.093202650001,183.73761732000276,54422.808222 2024-06-30,09:02:25.000,182,11067630,-795,0,1719738144,12640.072993720001,183.77286296999955,54422.808222 2024-06-30,09:02:26.000,182,11067641,-795,0,1719738145,12640.059521099996,183.7305681900034,54422.822196240006 2024-06-30,09:02:27.000,182,11067624,-795,0,1719738146,12640.066257409992,183.74466645000211,54422.68944096 2024-06-30,09:02:28.000,182,11067632,-795,0,1719738147,12640.025839549991,183.7658138400002,54422.66149248 2024-06-30,09:02:29.000,182,11067589,-795,0,1719738148,12639.965212759991,183.77286296999955,54422.68245384 2024-06-30,09:02:30.000,182,11067632,-795,0,1719738149,12640.052784790001,183.7305681900034,54422.7383508 2024-06-30,09:02:31.000,182,11067608,-795,0,1719738150,12640.066257409992,183.7799120999989,54422.801234880004 2024-06-30,09:02:32.000,182,11067533,-795,0,1719738151,12640.012366930001,183.75876471000083,54422.72437656001 2024-06-30,09:02:33.000,182,11067538,-795,0,1719738152,12639.998894309996,183.71646993000468,54422.78027352 2024-06-30,09:02:34.000,182,11067645,-635,0,1719738153,12640.032575860001,183.72351906000404,54422.78726064 2024-06-30,09:02:35.000,182,11067606,-795,0,1719738154,12640.066257409992,183.6812242800006,54422.808222 2024-06-30,09:02:36.000,182,11067601,-795,0,1719738155,12640.005630619991,183.70237166999868,54422.71040232 2024-06-30,09:02:37.000,182,11067636,-795,0,1719738156,12640.019103239996,183.70942079999804,54422.808222 2024-06-30,09:02:38.000,182,11067626,-795,0,1719738157,12640.093202650001,183.67417515000125,54422.96193864001 2024-06-30,09:02:39.000,182,11067641,-795,0,1719738158,12640.046048479991,183.71646993000468,54422.89905456 2024-06-30,09:02:40.000,182,11067638,-795,0,1719738159,12640.046048479991,183.68827340999997,54422.85713184 2024-06-30,09:02:41.000,182,11067636,-795,0,1719738160,12640.005630619991,183.6812242800006,54422.73136368 2024-06-30,09:02:42.000,182,11067620,-795,0,1719738161,12639.992158000001,183.63892950000445,54422.74533792001 2024-06-30,09:02:43.000,182,11067629,-795,0,1719738162,12639.992158000001,183.6459786300038,54422.7383508 2024-06-30,09:02:44.000,182,11067661,-795,0,1719738163,12639.992158000001,183.63892950000445,54422.822196240006 2024-06-30,09:02:45.000,182,11067637,-795,0,1719738164,12640.025839549991,183.60368385000038,54422.76629928001 2024-06-30,09:02:46.000,182,11067625,-795,0,1719738165,12640.025839549991,183.6177821099991,54422.808222 2024-06-30,09:02:47.000,182,11067675,-795,0,1719738166,12639.958476449996,183.54024167999887,54422.69642808001 2024-06-30,09:02:48.000,182,11067561,-795,0,1719738167,12639.95174014,183.5331925499995,54422.73136368 2024-06-30,09:02:49.000,182,11067658,-795,0,1719738168,12639.992158000001,183.49089777000336,54422.83617048 2024-06-30,09:02:50.000,182,11067612,-795,0,1719738169,12639.95174014,183.50499603000208,54422.78726064 2024-06-30,09:02:51.000,182,11067620,-795,0,1719738170,12639.924794899991,183.47679951000464,54422.59162128 2024-06-30,09:02:52.000,182,11067653,-795,0,1719738171,12639.88437703999,183.4345047300012,54422.68245384 2024-06-30,09:02:53.000,182,11067633,-795,0,1719738172,12639.89111335,183.4345047300012,54422.822196240006 2024-06-30,09:02:54.000,182,11067614,-795,0,1719738173,12639.93153121,183.36401343000034,54422.752325040005 2024-06-30,09:02:55.000,182,11067606,-795,0,1719738174,12639.89111335,183.37811168999906,54422.75931216 2024-06-30,09:02:56.000,182,11067570,-795,0,1719738175,12639.80354131999,183.3076203899982,54422.55668568001 2024-06-30,09:02:57.000,182,11067571,-795,0,1719738176,12639.81027763,183.29352212999947,54422.59162128 2024-06-30,09:02:58.000,182,11067626,-795,0,1719738177,12639.776596079995,183.27942387000076,54422.64053112 2024-06-30,09:02:59.000,182,11067625,-795,0,1719738178,12639.76312345999,183.25122735000332,54422.61956976 2024-06-30,09:03:00.000,182,11067613,-795,0,1719738179,12639.695760359995,183.27942387000076,54422.61956976 2024-06-30,09:03:01.000,182,11067623,-795,0,1719738180,12639.72944191,183.25122735000332,54422.57764704001 2024-06-30,09:03:02.000,182,11067610,-795,0,1719738181,12639.68902405,183.1877851800018,54422.57065992 2024-06-30,09:03:03.000,182,11067643,-795,0,1719738182,12639.695760359995,183.18073605000245,54422.605595520006 2024-06-30,09:03:04.000,182,11067560,-795,0,1719738183,12639.66881512,183.19483431000117,54422.535724320005 2024-06-30,09:03:05.000,182,11067615,-795,0,1719738184,12639.655342499995,183.15958866000437,54422.5636728 2024-06-30,09:03:06.000,182,11067657,-795,0,1719738185,12639.54082522999,183.16663779000373,54422.416943280004 2024-06-30,09:03:07.000,182,11067612,-795,0,1719738186,12639.534088919994,183.18073605000245,54422.45187888 2024-06-30,09:03:08.000,182,11067620,-755,0,1719738187,12639.54756154,183.18073605000245,54422.535724320005 2024-06-30,09:03:09.000,182,11067635,-795,0,1719738188,12639.54082522999,183.23007995999797,54422.52873720001 2024-06-30,09:03:10.000,182,11067609,-795,0,1719738189,12639.48019843999,183.21598169999925,54422.4938016 2024-06-30,09:03:11.000,182,11067614,-795,0,1719738190,12639.493671059994,183.19483431000117,54422.465853120004 2024-06-30,09:03:12.000,182,11067611,-795,0,1719738191,12639.392626409994,183.20188344000053,54422.36104632001 2024-06-30,09:03:13.000,182,11067574,-795,0,1719738192,12639.392626409994,183.15958866000437,54422.38899480001 2024-06-30,09:03:14.000,182,11067591,-795,0,1719738193,12639.379153789989,183.16663779000373,54422.38899480001 2024-06-30,09:03:15.000,182,11067638,-795,0,1719738194,12639.305054379998,183.2089325699999,54422.38200768 2024-06-30,09:03:16.000,182,11067614,-795,0,1719738195,12639.251163899993,183.13844126999902,54422.29117512001 2024-06-30,09:03:17.000,182,11067620,-795,0,1719738196,12639.318526999989,183.11729388000094,54422.38899480001 2024-06-30,09:03:18.000,182,11067601,-795,0,1719738197,12639.352208549994,183.1243430100003,54422.43091752001 2024-06-30,09:03:19.000,182,11067558,-795,0,1719738198,12639.358944859989,183.08204823000415,54422.535724320005 2024-06-30,09:03:20.000,182,11067573,-795,0,1719738199,12639.379153789989,183.0890973600035,54422.4938016 2024-06-30,09:03:21.000,182,11067640,-795,0,1719738200,12639.284845449998,183.04680258000008,54422.319123600006 2024-06-30,09:03:22.000,182,11067598,-795,0,1719738201,12639.244427589998,183.025655190002,54422.26322664001 2024-06-30,09:03:23.000,182,11067635,-795,0,1719738202,12639.311790689993,182.9763112799992,54422.38200768 2024-06-30,09:03:24.000,182,11067618,-795,0,1719738203,12639.264636519998,182.9763112799992,54422.32611072 2024-06-30,09:03:25.000,182,11067615,-795,0,1719738204,12639.237691279988,182.91991824000434,54422.319123600006 2024-06-30,09:03:26.000,182,11067630,-795,0,1719738205,12639.224218659998,182.89877084999898,54422.19335544001 2024-06-30,09:03:27.000,182,11067633,-795,0,1719738206,12639.264636519998,182.82123041999876,54422.3540592 2024-06-30,09:03:28.000,182,11067589,-795,0,1719738207,12639.224218659998,182.79303390000132,54422.22829104 2024-06-30,09:03:29.000,182,11067617,-795,0,1719738208,12639.210746039993,182.73664085999917,54422.20732968 2024-06-30,09:03:30.000,182,11067610,-795,0,1719738209,12639.089492459992,182.6661495599983,54421.983741840006 2024-06-30,09:03:31.000,182,11067640,-795,0,1719738210,12639.123174009997,182.67319868999766,54421.94181912 2024-06-30,09:03:32.000,182,11067613,-795,0,1719738211,12639.116437700002,182.6309039100015,54421.99771608 2024-06-30,09:03:33.000,182,11067622,-795,0,1719738212,12639.123174009997,182.57451086999936,54421.92085776 2024-06-30,09:03:34.000,182,11067607,-795,0,1719738213,12639.183800799998,182.53926522000256,54421.99771608 2024-06-30,09:03:35.000,182,11067674,-795,0,1719738214,12639.210746039993,182.53926522000256,54422.09553576001 2024-06-30,09:03:36.000,182,11067604,-795,0,1719738215,12639.170328179993,182.51106869999785,54422.12348424001 2024-06-30,09:03:37.000,182,11067651,-795,0,1719738216,12639.156855560002,182.44762653000362,54421.983741840006 2024-06-30,09:03:38.000,182,11067667,-795,0,1719738217,12639.102965079997,182.44057740000426,54421.8998964 2024-06-30,09:03:39.000,182,11067637,-795,0,1719738218,12638.974975190002,182.4053317500002,54421.87194792 2024-06-30,09:03:40.000,182,11067636,-795,0,1719738219,12639.062547219997,182.44057740000426,54421.95579336001 2024-06-30,09:03:41.000,182,11067601,-795,0,1719738220,12639.049074599992,182.37713523000275,54421.92784488001 2024-06-30,09:03:42.000,182,11067582,-795,0,1719738221,12639.089492459992,182.34893870999804,54421.92085776 2024-06-30,09:03:43.000,182,11067623,-795,0,1719738222,12639.156855560002,182.34188957999868,54421.99072896 2024-06-30,09:03:44.000,182,11067583,-795,0,1719738223,12639.076019840002,182.34893870999804,54421.9697676 2024-06-30,09:03:45.000,182,11067626,-795,0,1719738224,12639.076019840002,182.33484044999932,54421.92784488001 2024-06-30,09:03:46.000,182,11067613,-795,0,1719738225,12638.981711499997,182.35598784000467,54421.8300252 2024-06-30,09:03:47.000,182,11067644,-795,0,1719738226,12638.974975190002,182.34188957999868,54421.85797368001 2024-06-30,09:03:48.000,182,11067594,-795,0,1719738227,12638.900875779997,182.35598784000467,54421.80207672 2024-06-30,09:03:49.000,182,11067656,-795,0,1719738228,12638.974975190002,182.3700861000034,54421.99072896 2024-06-30,09:03:50.000,182,11067594,-795,0,1719738229,12638.974975190002,182.39123349000147,54421.87893504 2024-06-30,09:03:51.000,182,11067593,-795,0,1719738230,12638.974975190002,182.3700861000034,54421.94181912 2024-06-30,09:03:52.000,182,11067570,-795,0,1719738231,12638.894139470001,182.36303697000403,54421.77412824 2024-06-30,09:03:53.000,182,11067586,-795,0,1719738232,12638.907612089992,182.39828262000083,54421.8300252 2024-06-30,09:03:54.000,182,11067500,-795,0,1719738233,12638.766149579991,182.37713523000275,54421.71124416 2024-06-30,09:03:55.000,182,11067610,-795,0,1719738234,12638.894139470001,182.4194300099989,54421.87893504 2024-06-30,09:03:56.000,182,11067631,-795,0,1719738235,12638.894139470001,182.42647913999826,54421.934832000006 2024-06-30,09:03:57.000,182,11067601,-795,0,1719738236,12638.867194229992,182.4335282700049,54421.87194792 2024-06-30,09:03:58.000,182,11067656,-795,0,1719738237,12638.853721610001,182.45467566000298,54421.89290928 2024-06-30,09:03:59.000,182,11067590,-795,0,1719738238,12638.833512680001,182.44762653000362,54421.90688352001 2024-06-30,09:04:00.000,182,11067630,-795,0,1719738239,12638.786358509991,182.44057740000426,54421.94181912 2024-06-30,09:04:01.000,182,11067583,-795,0,1719738240,12638.786358509991,182.4053317500002,54421.816050960006 2024-06-30,09:04:02.000,182,11067579,-795,0,1719738241,12638.73246803,182.4194300099989,54421.816050960006 2024-06-30,09:04:03.000,182,11067633,-795,0,1719738242,12638.766149579991,182.44057740000426,54421.94880624 2024-06-30,09:04:04.000,182,11067634,-795,0,1719738243,12638.75267696,182.41238087999955,54422.00470320001 2024-06-30,09:04:05.000,182,11067627,-795,0,1719738244,12638.745940649991,182.41238087999955,54421.87893504 2024-06-30,09:04:06.000,182,11067622,-795,0,1719738245,12638.698786479996,182.39828262000083,54421.85797368001 2024-06-30,09:04:07.000,182,11067627,-795,0,1719738246,12638.77288589,182.3700861000034,54422.00470320001 2024-06-30,09:04:08.000,182,11067596,-795,0,1719738247,12638.73246803,182.33484044999932,54422.00470320001 2024-06-30,09:04:09.000,182,11067621,-795,0,1719738248,12638.786358509991,182.34893870999804,54421.99771608 2024-06-30,09:04:10.000,182,11067635,-795,0,1719738249,12638.759413269996,182.29959480000252,54421.97675472001 2024-06-30,09:04:11.000,182,11067603,-795,0,1719738250,12638.7122591,182.2713982799978,54421.87194792 2024-06-30,09:04:12.000,182,11067597,-795,0,1719738251,12638.67184124,182.2713982799978,54421.92085776 2024-06-30,09:04:13.000,182,11067603,-795,0,1719738252,12638.766149579991,182.24320176000037,54422.00470320001 2024-06-30,09:04:14.000,182,11067628,-795,0,1719738253,12638.73246803,182.22910350000166,54421.99771608 2024-06-30,09:04:15.000,182,11067657,-795,0,1719738254,12638.705522789991,182.17975958999887,54421.9697676 2024-06-30,09:04:16.000,182,11067635,-795,0,1719738255,12638.577532899995,182.1586122000008,54421.78810248001 2024-06-30,09:04:17.000,182,11067612,-795,0,1719738256,12638.64489599999,182.15156307000143,54421.816050960006 2024-06-30,09:04:18.000,182,11067632,-795,0,1719738257,12638.65163231,182.1586122000008,54421.87194792 2024-06-30,09:04:19.000,182,11067599,-795,0,1719738258,12638.68531385999,182.11631742000463,54421.90688352001 2024-06-30,09:04:20.000,182,11067609,-795,0,1719738259,12638.67184124,182.123366550004,54421.90688352001 2024-06-30,09:04:21.000,182,11067612,-795,0,1719738260,12638.678577549996,182.10221915999864,54421.82303808 2024-06-30,09:04:22.000,182,11067578,-795,0,1719738261,12638.62468706999,182.123366550004,54421.767141120006 2024-06-30,09:04:23.000,182,11067645,-795,0,1719738262,12638.65163231,182.15156307000143,54421.82303808 2024-06-30,09:04:24.000,182,11067544,-795,0,1719738263,12638.617950759995,182.109268289998,54421.746179760004 2024-06-30,09:04:25.000,182,11067643,-795,0,1719738264,12638.58426920999,182.1374648100027,54421.73220552 2024-06-30,09:04:26.000,182,11067612,-795,0,1719738265,12638.537115039995,182.109268289998,54421.63438584 2024-06-30,09:04:27.000,182,11067581,-795,0,1719738266,12638.476488249995,182.11631742000463,54421.6553472 2024-06-30,09:04:28.000,182,11067580,-795,0,1719738267,12638.5101698,182.13041568000335,54421.73919264001 2024-06-30,09:04:29.000,182,11067667,-795,0,1719738268,12638.61121445,182.1374648100027,54421.746179760004 2024-06-30,09:04:30.000,182,11067644,-795,0,1719738269,12638.60447813999,182.1374648100027,54421.8300252 2024-06-30,09:04:31.000,182,11067596,-795,0,1719738270,12638.50343348999,182.16566133000015,54421.67630856 2024-06-30,09:04:32.000,182,11067599,-795,0,1719738271,12638.44280669999,182.20795611000358,54421.4457336 2024-06-30,09:04:33.000,182,11067625,-795,0,1719738272,12638.537115039995,182.17975958999887,54421.6553472 2024-06-30,09:04:34.000,182,11067592,-795,0,1719738273,12638.50343348999,182.23615263000102,54421.71823128001 2024-06-30,09:04:35.000,182,11067620,-795,0,1719738274,12638.496697179995,182.2573000199991,54421.71124416 2024-06-30,09:04:36.000,182,11067577,-795,0,1719738275,12638.395652529995,182.25025088999973,54421.648360080006 2024-06-30,09:04:37.000,182,11067607,-795,0,1719738276,12638.40912515,182.31369306000124,54421.67630856 2024-06-30,09:04:38.000,182,11067634,-795,0,1719738277,12638.48996087,182.29959480000252,54421.83701232001 2024-06-30,09:04:39.000,182,11067640,-795,0,1719738278,12638.46301562999,182.30664393000188,54421.80906384001 2024-06-30,09:04:40.000,182,11067602,-795,0,1719738279,12638.44280669999,182.29959480000252,54421.73220552 2024-06-30,09:04:41.000,182,11067616,-795,0,1719738280,12638.46975194,182.34188957999868,54421.697269920005 2024-06-30,09:04:42.000,182,11067619,-795,0,1719738281,12638.44954301,182.3207421900006,54421.648360080006 2024-06-30,09:04:43.000,182,11067626,-795,0,1719738282,12638.395652529995,182.34188957999868,54421.7252184 2024-06-30,09:04:44.000,182,11067617,-795,0,1719738283,12638.44280669999,182.31369306000124,54421.84399944 2024-06-30,09:04:45.000,182,11067622,-795,0,1719738284,12638.44280669999,182.34893870999804,54421.85098656 2024-06-30,09:04:46.000,182,11067629,-795,0,1719738285,12638.38891622,182.3207421900006,54421.82303808 2024-06-30,09:04:47.000,182,11067566,-795,0,1719738286,12638.395652529995,182.32779131999996,54421.64137296001 2024-06-30,09:04:48.000,182,11067585,-795,0,1719738287,12638.42933408,182.3207421900006,54421.71823128001 2024-06-30,09:04:49.000,182,11067638,-795,0,1719738288,12638.476488249995,182.3207421900006,54421.70425704 2024-06-30,09:04:50.000,182,11067591,-795,0,1719738289,12638.456279319995,182.34188957999868,54421.746179760004 2024-06-30,09:04:51.000,182,11067612,-795,0,1719738290,12638.46301562999,182.34893870999804,54421.70425704 2024-06-30,09:04:52.000,182,11067646,-795,0,1719738291,12638.48322455999,182.32779131999996,54421.77412824 2024-06-30,09:04:53.000,182,11067633,-795,0,1719738292,12638.55058766,182.3207421900006,54421.84399944 2024-06-30,09:04:54.000,182,11067609,-795,0,1719738293,12638.537115039995,182.29254567000316,54421.864960800005 2024-06-30,09:04:55.000,182,11067606,-795,0,1719738294,12638.577532899995,182.31369306000124,54421.88592216001 2024-06-30,09:04:56.000,182,11067571,-795,0,1719738295,12638.53037873,182.31369306000124,54421.67630856 2024-06-30,09:04:57.000,182,11067590,-795,0,1719738296,12638.597741829995,182.21500524000294,54421.71823128001 2024-06-30,09:04:58.000,182,11067651,-795,0,1719738297,12638.617950759995,182.27844741000445,54421.795089600004 2024-06-30,09:04:59.000,182,11067639,-795,0,1719738298,12638.64489599999,182.22910350000166,54421.77412824 2024-06-30,09:05:00.000,182,11067628,-795,0,1719738299,12638.61121445,182.26434914999845,54421.795089600004 2024-06-30,09:05:01.000,182,11067618,-795,0,1719738300,12638.65163231,182.23615263000102,54421.75316688 2024-06-30,09:05:02.000,182,11067623,-795,0,1719738301,12638.63142338,182.24320176000037,54421.71823128001 2024-06-30,09:05:03.000,182,11067630,-795,0,1719738302,12638.68531385999,182.20795611000358,54421.73220552 2024-06-30,09:05:04.000,182,11067623,-795,0,1719738303,12638.7122591,182.2220543700023,54421.70425704 2024-06-30,09:05:05.000,182,11067588,-795,0,1719738304,12638.73246803,182.15156307000143,54421.68329568 2024-06-30,09:05:06.000,182,11067548,-795,0,1719738305,12638.67184124,182.16566133000015,54421.627398720004 2024-06-30,09:05:07.000,182,11067613,-795,0,1719738306,12638.66510492999,182.123366550004,54421.627398720004 2024-06-30,09:05:08.000,182,11067602,-795,0,1719738307,12638.7122591,182.13041568000335,54421.746179760004 2024-06-30,09:05:09.000,182,11067616,-795,0,1719738308,12638.75267696,182.10221915999864,54421.77412824 2024-06-30,09:05:10.000,182,11067620,-795,0,1719738309,12638.739204339996,182.109268289998,54421.75316688 2024-06-30,09:05:11.000,182,11067637,-795,0,1719738310,12638.745940649991,182.11631742000463,54421.70425704 2024-06-30,09:05:12.000,182,11067584,-795,0,1719738311,12638.718995409996,182.08107177000056,54421.56451464 2024-06-30,09:05:13.000,182,11067615,-795,0,1719738312,12638.793094820001,182.08812089999992,54421.6553472 2024-06-30,09:05:14.000,182,11067594,-795,0,1719738313,12638.806567439991,182.10221915999864,54421.59246312001 2024-06-30,09:05:15.000,182,11067630,-795,0,1719738314,12638.860457919996,182.10221915999864,54421.697269920005 2024-06-30,09:05:16.000,182,11067629,-795,0,1719738315,12638.759413269996,182.14451394000207,54421.6553472 2024-06-30,09:05:17.000,182,11067613,-795,0,1719738316,12638.813303750001,182.14451394000207,54421.71823128001 2024-06-30,09:05:18.000,182,11067599,-795,0,1719738317,12638.853721610001,182.15156307000143,54421.78810248001 2024-06-30,09:05:19.000,182,11067622,-795,0,1719738318,12638.880666849996,182.18680871999823,54421.80906384001 2024-06-30,09:05:20.000,182,11067544,-795,0,1719738319,12638.846985299992,182.18680871999823,54421.84399944 2024-06-30,09:05:21.000,182,11067645,-795,0,1719738320,12638.846985299992,182.17975958999887,54421.68329568 2024-06-30,09:05:22.000,182,11067616,-795,0,1719738321,12638.786358509991,182.2220543700023,54421.864960800005 2024-06-30,09:05:23.000,182,11067606,-795,0,1719738322,12638.894139470001,182.2220543700023,54421.94181912 2024-06-30,09:05:24.000,182,11067602,-795,0,1719738323,12638.873930540001,182.2573000199991,54421.983741840006 2024-06-30,09:05:25.000,182,11067618,-795,0,1719738324,12638.853721610001,182.21500524000294,54421.88592216001 2024-06-30,09:05:26.000,182,11067594,-795,0,1719738325,12638.900875779997,182.23615263000102,54421.795089600004 2024-06-30,09:05:27.000,182,11067659,-795,0,1719738326,12638.907612089992,182.23615263000102,54421.983741840006 2024-06-30,09:05:28.000,182,11067598,-795,0,1719738327,12638.914348400001,182.2573000199991,54421.94880624 2024-06-30,09:05:29.000,182,11067587,-795,0,1719738328,12638.948029949992,182.2713982799978,54421.94181912 2024-06-30,09:05:30.000,182,11067607,-795,0,1719738329,12638.914348400001,182.2573000199991,54421.85797368001 2024-06-30,09:05:31.000,182,11067632,-795,0,1719738330,12638.806567439991,182.26434914999845,54421.68329568 2024-06-30,09:05:32.000,182,11067581,-795,0,1719738331,12638.833512680001,182.24320176000037,54421.80906384001 2024-06-30,09:05:33.000,182,11067643,-795,0,1719738332,12638.867194229992,182.2573000199991,54421.85098656 2024-06-30,09:05:34.000,182,11067612,-795,0,1719738333,12638.921084709997,182.2854965400038,54421.962780480004 2024-06-30,09:05:35.000,182,11067624,-795,0,1719738334,12638.995184120002,182.2573000199991,54421.95579336001 2024-06-30,09:05:36.000,182,11067596,-795,0,1719738335,12638.907612089992,182.26434914999845,54421.88592216001 2024-06-30,09:05:37.000,182,11067586,-795,0,1719738336,12638.921084709997,182.21500524000294,54421.864960800005 2024-06-30,09:05:38.000,182,11067586,-795,0,1719738337,12638.894139470001,182.22910350000166,54421.864960800005 2024-06-30,09:05:39.000,182,11067588,-795,0,1719738338,12638.934557330002,182.2220543700023,54421.95579336001 2024-06-30,09:05:40.000,182,11067617,-795,0,1719738339,12638.941293639997,182.21500524000294,54421.94880624 2024-06-30,09:05:41.000,182,11067600,-795,0,1719738340,12638.927821019992,182.20090698000422,54421.94880624 2024-06-30,09:05:42.000,182,11067604,-795,0,1719738341,12638.941293639997,182.17975958999887,54421.92784488001 2024-06-30,09:05:43.000,182,11067624,-795,0,1719738342,12639.001920429997,182.20090698000422,54421.94181912 2024-06-30,09:05:44.000,182,11067601,-795,0,1719738343,12638.894139470001,182.19385785000486,54421.8998964 2024-06-30,09:05:45.000,182,11067634,-795,0,1719738344,12638.921084709997,182.1374648100027,54421.84399944 2024-06-30,09:05:46.000,182,11067621,-755,0,1719738345,12638.846985299992,182.13041568000335,54421.746179760004 2024-06-30,09:05:47.000,182,11067627,-795,0,1719738346,12638.793094820001,182.09517002999928,54421.66932144001 2024-06-30,09:05:48.000,182,11067599,-795,0,1719738347,12638.887403159992,182.10221915999864,54421.82303808 2024-06-30,09:05:49.000,182,11067659,-795,0,1719738348,12638.927821019992,182.10221915999864,54421.87893504 2024-06-30,09:05:50.000,182,11067618,-795,0,1719738349,12638.880666849996,182.05992438000249,54421.89290928 2024-06-30,09:05:51.000,182,11067635,-795,0,1719738350,12638.860457919996,182.04582612000377,54421.78111536 2024-06-30,09:05:52.000,182,11067619,-795,0,1719738351,12638.799831129996,181.98943308000162,54421.6553472 2024-06-30,09:05:53.000,182,11067614,-795,0,1719738352,12638.813303750001,181.98943308000162,54421.62041160001 2024-06-30,09:05:54.000,182,11067571,-795,0,1719738353,12638.820040059996,181.94008916999883,54421.73220552 2024-06-30,09:05:55.000,182,11067638,-795,0,1719738354,12638.813303750001,181.89779439000267,54421.70425704 2024-06-30,09:05:56.000,182,11067581,-795,0,1719738355,12638.63142338,181.88369613000395,54421.585476 2024-06-30,09:05:57.000,182,11067605,-795,0,1719738356,12638.7122591,181.9118926500014,54421.66233432 2024-06-30,09:05:58.000,182,11067618,-795,0,1719738357,12638.739204339996,181.86959786999796,54421.80906384001 2024-06-30,09:05:59.000,182,11067616,-795,0,1719738358,12638.698786479996,181.84845047999988,54421.71823128001 2024-06-30,09:06:00.000,182,11067633,-795,0,1719738359,12638.698786479996,181.80615570000373,54421.71823128001 2024-06-30,09:06:01.000,182,11067619,-795,0,1719738360,12638.63142338,181.79910657000437,54421.62041160001 2024-06-30,09:06:02.000,182,11067600,-795,0,1719738361,12638.66510492999,181.74976266000158,54421.67630856 2024-06-30,09:06:03.000,182,11067609,-795,0,1719738362,12638.725731719991,181.74271353000222,54421.76015400001 2024-06-30,09:06:04.000,182,11067646,-795,0,1719738363,12638.718995409996,181.73566440000286,54421.767141120006 2024-06-30,09:06:05.000,182,11067590,-795,0,1719738364,12638.658368619996,181.7004187499988,54421.66932144001 2024-06-30,09:06:06.000,182,11067566,-795,0,1719738365,12638.638159689996,181.665173100002,54421.68329568 2024-06-30,09:06:07.000,182,11067657,-795,0,1719738366,12638.67184124,181.70746787999815,54421.76015400001 2024-06-30,09:06:08.000,182,11067592,-795,0,1719738367,12638.62468706999,181.67222223000135,54421.767141120006 2024-06-30,09:06:09.000,182,11067628,-795,0,1719738368,12638.58426920999,181.63697658000456,54421.73919264001 2024-06-30,09:06:10.000,182,11067610,-795,0,1719738369,12638.56406027999,181.62287831999856,54421.66233432 2024-06-30,09:06:11.000,182,11067626,-795,0,1719738370,12638.54385134999,181.64402571000392,54421.599450240006 2024-06-30,09:06:12.000,182,11067658,-795,0,1719738371,12638.44954301,181.6158291899992,54421.54355328 2024-06-30,09:06:13.000,182,11067593,-795,0,1719738372,12638.40238883999,181.5805835400024,54421.63438584 2024-06-30,09:06:14.000,182,11067616,-795,0,1719738373,12638.516906109995,181.5664852800037,54421.77412824 2024-06-30,09:06:15.000,182,11067621,-795,0,1719738374,12638.48996087,181.60878005999984,54421.69028280001 2024-06-30,09:06:16.000,182,11067600,-795,0,1719738375,12638.436070389995,181.57353441000305,54421.62041160001 2024-06-30,09:06:17.000,182,11067592,-795,0,1719738376,12638.30134418999,181.5805835400024,54421.459707840004 2024-06-30,09:06:18.000,182,11067622,-795,0,1719738377,12638.314816809994,181.52419050000026,54421.41778512 2024-06-30,09:06:19.000,182,11067587,-795,0,1719738378,12638.36197097999,181.55943615000433,54421.53656616 2024-06-30,09:06:20.000,182,11067600,-795,0,1719738379,12638.32828943,181.5523870199977,54421.57150176001 2024-06-30,09:06:21.000,182,11067621,-795,0,1719738380,12638.36197097999,181.53123962999962,54421.40381088001 2024-06-30,09:06:22.000,182,11067570,-795,0,1719738381,12638.36197097999,181.51009224000154,54421.50163056001 2024-06-30,09:06:23.000,182,11067583,-795,0,1719738382,12638.335025739994,181.50304311000218,54421.50163056001 2024-06-30,09:06:24.000,182,11067570,-795,0,1719738383,12638.34849836,181.4536991999994,54421.49464344 2024-06-30,09:06:25.000,182,11067572,-795,0,1719738384,12638.34176204999,181.43960094000067,54421.578488880004 2024-06-30,09:06:26.000,182,11067591,-715,0,1719738385,12638.314816809994,181.4184535500026,54421.48765632 2024-06-30,09:06:27.000,182,11067615,-795,0,1719738386,12638.274398949994,181.44665007000003,54421.45272072001 2024-06-30,09:06:28.000,182,11067573,-795,0,1719738387,12638.119463819989,181.37615876999917,54421.22214576 2024-06-30,09:06:29.000,182,11067666,-795,0,1719738388,12638.314816809994,181.34796225000173,54421.47368208001 2024-06-30,09:06:30.000,182,11067590,-795,0,1719738389,12638.287871569999,181.36206051000045,54421.59246312001 2024-06-30,09:06:31.000,182,11067638,-795,0,1719738390,12638.294607879994,181.31271659999766,54421.599450240006 2024-06-30,09:06:32.000,182,11067597,-795,0,1719738391,12638.233981089994,181.29156920999958,54421.47368208001 2024-06-30,09:06:33.000,182,11067593,-795,0,1719738392,12638.207035849999,181.2704218200015,54421.55054040001 2024-06-30,09:06:34.000,182,11067622,-795,0,1719738393,12638.166617989998,181.25632356000278,54421.410798000004 2024-06-30,09:06:35.000,182,11067661,-795,0,1719738394,12638.207035849999,181.25632356000278,54421.529579040005 2024-06-30,09:06:36.000,182,11067602,-795,0,1719738395,12638.105991199998,181.2210779099987,54421.431759360006 2024-06-30,09:06:37.000,182,11067609,-795,0,1719738396,12638.099254889989,181.20697965,54421.459707840004 2024-06-30,09:06:38.000,182,11067627,-795,0,1719738397,12638.119463819989,181.1717340000032,54421.45272072001 2024-06-30,09:06:39.000,182,11067560,-795,0,1719738398,12638.159881679989,181.18583226000192,54421.599450240006 2024-06-30,09:06:40.000,182,11067600,-795,0,1719738399,12638.153145369994,181.13648834999913,54421.585476 2024-06-30,09:06:41.000,182,11067622,-795,0,1719738400,12638.052100719993,181.0871444400036,54421.3758624 2024-06-30,09:06:42.000,182,11067594,-795,0,1719738401,12638.072309649993,181.04484966000018,54421.36887528 2024-06-30,09:06:43.000,182,11067599,-795,0,1719738402,12638.139672749989,181.05189878999954,54421.5156048 2024-06-30,09:06:44.000,182,11067586,-795,0,1719738403,12638.126200129998,181.03780053000082,54421.50861768 2024-06-30,09:06:45.000,182,11067592,-795,0,1719738404,12638.085782269998,181.01665314000275,54421.480669200006 2024-06-30,09:06:46.000,182,11067602,-795,0,1719738405,12638.085782269998,180.96730922999996,54421.4457336 2024-06-30,09:06:47.000,182,11067621,-795,0,1719738406,12638.079045959988,180.94616184000188,54421.39682376 2024-06-30,09:06:48.000,182,11067581,-795,0,1719738407,12638.085782269998,180.90386705999845,54421.53656616 2024-06-30,09:06:49.000,182,11067609,-795,0,1719738408,12638.025155479998,180.91796532000444,54421.50163056001 2024-06-30,09:06:50.000,182,11067635,-795,0,1719738409,12637.984737619998,180.85452315000293,54421.49464344 2024-06-30,09:06:51.000,182,11067621,-795,0,1719738410,12637.964528689998,180.8615722800023,54421.41778512 2024-06-30,09:06:52.000,182,11067607,-795,0,1719738411,12637.924110829998,180.81927749999886,54421.40381088001 2024-06-30,09:06:53.000,182,11067672,-795,0,1719738412,12637.910638209993,180.7769827200027,54421.41778512 2024-06-30,09:06:54.000,182,11067613,-795,0,1719738413,12637.971264999993,180.73468793999928,54421.56451464 2024-06-30,09:06:55.000,182,11067598,-795,0,1719738414,12637.937583450002,180.73468793999928,54421.56451464 2024-06-30,09:06:56.000,182,11067609,-795,0,1719738415,12637.924110829998,180.70649142000184,54421.46669496 2024-06-30,09:06:57.000,182,11067614,-795,0,1719738416,12637.836538800002,180.6782949000044,54421.31996544 2024-06-30,09:06:58.000,182,11067590,-795,0,1719738417,12637.796120940002,180.6641966399984,54421.2710556 2024-06-30,09:06:59.000,182,11067617,-795,0,1719738418,12637.789384629992,180.65714750999905,54421.38983664 2024-06-30,09:07:00.000,182,11067596,-795,0,1719738419,12637.789384629992,180.65714750999905,54421.39682376 2024-06-30,09:07:01.000,182,11067604,-795,0,1719738420,12637.715285220002,180.65714750999905,54421.35490104001 2024-06-30,09:07:02.000,182,11067605,-795,0,1719738421,12637.654658430001,180.63600012000097,54421.40381088001 2024-06-30,09:07:03.000,182,11067575,-795,0,1719738422,12637.674867360001,180.62190186000225,54421.459707840004 2024-06-30,09:07:04.000,182,11067536,-795,0,1719738423,12637.634449500001,180.60075447000418,54421.38284952001 2024-06-30,09:07:05.000,182,11067608,-795,0,1719738424,12637.560350089996,180.57960707999882,54421.312978320006 2024-06-30,09:07:06.000,182,11067612,-795,0,1719738425,12637.47277806,180.53731230000267,54421.145287440006 2024-06-30,09:07:07.000,182,11067664,-795,0,1719738426,12637.42562388999,180.57255794999946,54421.124326080004 2024-06-30,09:07:08.000,182,11067609,-795,0,1719738427,12637.439096509996,180.57960707999882,54421.25708136001 2024-06-30,09:07:09.000,182,11067604,-795,0,1719738428,12637.39194234,180.57255794999946,54421.264068480006 2024-06-30,09:07:10.000,182,11067603,-795,0,1719738429,12637.338051859995,180.54436143000203,54421.2710556 2024-06-30,09:07:11.000,182,11067596,-795,0,1719738430,12637.21006197,180.57255794999946,54421.27804272 2024-06-30,09:07:12.000,182,11067618,-795,0,1719738431,12637.216798279995,180.5655088200001,54421.061442 2024-06-30,09:07:13.000,182,11067544,-795,0,1719738432,12637.12922625,180.57255794999946,54420.928686720006 2024-06-30,09:07:14.000,182,11067632,-795,0,1719738433,12637.176380419995,180.60075447000418,54421.20817152 2024-06-30,09:07:15.000,182,11067629,-795,0,1719738434,12637.18311672999,180.60075447000418,54421.20817152 2024-06-30,09:07:16.000,182,11067631,-795,0,1719738435,12637.12922625,180.59370534000482,54421.10336472 2024-06-30,09:07:17.000,182,11067596,-795,0,1719738436,12637.06186314999,180.62190186000225,54421.15227456 2024-06-30,09:07:18.000,182,11067614,-795,0,1719738437,12637.10901732,180.57255794999946,54421.22913288 2024-06-30,09:07:19.000,182,11067622,-795,0,1719738438,12637.028181599999,180.62190186000225,54421.22214576 2024-06-30,09:07:20.000,182,11067585,-795,0,1719738439,12636.933873259994,180.58665620999818,54421.04746776001 2024-06-30,09:07:21.000,182,11067613,-795,0,1719738440,12636.886719089998,180.6148527300029,54420.98458368 2024-06-30,09:07:22.000,182,11067557,-795,0,1719738441,12636.866510159998,180.5655088200001,54421.01951928001 2024-06-30,09:07:23.000,182,11067605,-795,0,1719738442,12636.906928019998,180.57255794999946,54421.11733896001 2024-06-30,09:07:24.000,182,11067612,-795,0,1719738443,12636.893455399993,180.57255794999946,54421.1313132 2024-06-30,09:07:25.000,182,11067639,-795,0,1719738444,12636.819355989988,180.54436143000203,54421.21515864001 2024-06-30,09:07:26.000,182,11067595,-795,0,1719738445,12636.718311340002,180.5302631700033,54421.04746776001 2024-06-30,09:07:27.000,182,11067607,-795,0,1719738446,12636.832828609993,180.54436143000203,54421.22214576 2024-06-30,09:07:28.000,182,11067577,-795,0,1719738447,12636.826092299998,180.5161649100046,54421.2011844 2024-06-30,09:07:29.000,182,11067585,-795,0,1719738448,12636.758729200003,180.5161649100046,54421.2011844 2024-06-30,09:07:30.000,182,11067659,-795,0,1719738449,12636.711575029993,180.50911577999796,54421.16624880001 2024-06-30,09:07:31.000,182,11067640,-795,0,1719738450,12636.610530379992,180.52321404000395,54421.04048064 2024-06-30,09:07:32.000,182,11067673,-795,0,1719738451,12636.536430970002,180.50911577999796,54421.11035184 2024-06-30,09:07:33.000,182,11067649,-795,0,1719738452,12636.597057760002,180.48091926000052,54421.22913288 2024-06-30,09:07:34.000,182,11067622,-795,0,1719738453,12636.522958349997,180.5161649100046,54421.25708136001 2024-06-30,09:07:35.000,182,11067635,-795,0,1719738454,12636.428650009992,180.50911577999796,54421.11733896001 2024-06-30,09:07:36.000,182,11067574,-795,0,1719738455,12636.496013110002,180.53731230000267,54421.04746776001 2024-06-30,09:07:37.000,182,11067583,-795,0,1719738456,12636.469067869992,180.50911577999796,54421.04048064 2024-06-30,09:07:38.000,182,11067585,-795,0,1719738457,12636.455595250001,180.5161649100046,54421.124326080004 2024-06-30,09:07:39.000,182,11067624,-795,0,1719738458,12636.442122629996,180.53731230000267,54421.17323592 2024-06-30,09:07:40.000,182,11067626,-795,0,1719738459,12636.374759530001,180.52321404000395,54421.16624880001 2024-06-30,09:07:41.000,182,11067643,-795,0,1719738460,12636.33434167,180.5302631700033,54421.11035184 2024-06-30,09:07:42.000,182,11067602,-795,0,1719738461,12636.300660119996,180.53731230000267,54421.11035184 2024-06-30,09:07:43.000,182,11067580,-795,0,1719738462,12636.341077979996,180.5514105600014,54421.16624880001 2024-06-30,09:07:44.000,182,11067607,-795,0,1719738463,12636.327605359991,180.5514105600014,54421.096377600006 2024-06-30,09:07:45.000,182,11067634,-795,0,1719738464,12636.31413274,180.59370534000482,54421.04746776001 2024-06-30,09:07:46.000,182,11067602,-795,0,1719738465,12636.16593391999,180.57960707999882,54421.06842912001 2024-06-30,09:07:47.000,182,11067563,-795,0,1719738466,12636.13225237,180.59370534000482,54420.91471248 2024-06-30,09:07:48.000,182,11067573,-795,0,1719738467,12636.04468033999,180.63600012000097,54420.907725360004 2024-06-30,09:07:49.000,182,11067624,-795,0,1719738468,12636.20635177999,180.6500983799997,54421.08240336 2024-06-30,09:07:50.000,182,11067590,-795,0,1719738469,12636.138988679995,180.6641966399984,54421.096377600006 2024-06-30,09:07:51.000,182,11067631,-795,0,1719738470,12636.159197609995,180.64304925000033,54421.08240336 2024-06-30,09:07:52.000,182,11067579,-795,0,1719738471,12636.04468033999,180.6782949000044,54420.907725360004 2024-06-30,09:07:53.000,182,11067585,-795,0,1719738472,12636.058152959995,180.6641966399984,54420.94964808001 2024-06-30,09:07:54.000,182,11067560,-795,0,1719738473,12636.03120772,180.72763880999992,54421.01253216 2024-06-30,09:07:55.000,182,11067644,-795,0,1719738474,12636.03120772,180.70649142000184,54421.01951928001 2024-06-30,09:07:56.000,182,11067602,-795,0,1719738475,12635.950372,180.748786199998,54420.93567384 2024-06-30,09:07:57.000,182,11067613,-795,0,1719738476,12635.957108309995,180.762884460004,54420.886764 2024-06-30,09:07:58.000,182,11067576,-795,0,1719738477,12635.957108309995,180.79108098000142,54421.00554504 2024-06-30,09:07:59.000,182,11067643,-795,0,1719738478,12635.93016307,180.748786199998,54421.01951928001 2024-06-30,09:08:00.000,182,11067588,-795,0,1719738479,12635.896481519994,180.76993359000335,54421.04746776001 2024-06-30,09:08:01.000,182,11067647,-795,0,1719738480,12635.849327349999,180.748786199998,54420.86580264 2024-06-30,09:08:02.000,182,11067604,-795,0,1719738481,12635.808909489999,180.79813011000078,54420.907725360004 2024-06-30,09:08:03.000,182,11067620,-795,0,1719738482,12635.88300889999,180.75583533000463,54420.99855792001 2024-06-30,09:08:04.000,182,11067631,-795,0,1719738483,12635.829118419999,180.80517924000014,54421.01951928001 2024-06-30,09:08:05.000,182,11067619,-795,0,1719738484,12635.802173179989,180.78403185000207,54420.9915708 2024-06-30,09:08:06.000,182,11067587,-795,0,1719738485,12635.802173179989,180.75583533000463,54420.99855792001 2024-06-30,09:08:07.000,182,11067631,-795,0,1719738486,12635.84259103999,180.78403185000207,54420.9915708 2024-06-30,09:08:08.000,182,11067575,-795,0,1719738487,12635.795436869994,180.81927749999886,54421.026506400005 2024-06-30,09:08:09.000,182,11067656,-795,0,1719738488,12635.82238210999,180.7769827200027,54420.96362232 2024-06-30,09:08:10.000,182,11067629,-795,0,1719738489,12635.808909489999,180.83337576000486,54421.00554504 2024-06-30,09:08:11.000,182,11067610,-795,0,1719738490,12635.781964249989,180.79108098000142,54420.87278976 2024-06-30,09:08:12.000,182,11067597,-795,0,1719738491,12635.781964249989,180.85452315000293,54420.89375112 2024-06-30,09:08:13.000,182,11067629,-795,0,1719738492,12635.835854729994,180.84042489000421,54421.01253216 2024-06-30,09:08:14.000,182,11067637,-795,0,1719738493,12635.775227939994,180.85452315000293,54420.928686720006 2024-06-30,09:08:15.000,182,11067657,-795,0,1719738494,12635.84259103999,180.8615722800023,54421.00554504 2024-06-30,09:08:16.000,182,11067571,-795,0,1719738495,12635.748282699999,180.86862141000165,54420.886764 2024-06-30,09:08:17.000,182,11067595,-795,0,1719738496,12635.835854729994,180.84042489000421,54420.886764 2024-06-30,09:08:18.000,182,11067589,-795,0,1719738497,12635.835854729994,180.86862141000165,54420.91471248 2024-06-30,09:08:19.000,182,11067625,-795,0,1719738498,12635.829118419999,180.8615722800023,54420.94266096 2024-06-30,09:08:20.000,182,11067621,-795,0,1719738499,12635.856063659994,180.8615722800023,54420.907725360004 2024-06-30,09:08:21.000,182,11067618,-795,0,1719738500,12635.849327349999,180.8615722800023,54420.82387992 2024-06-30,09:08:22.000,182,11067627,-795,0,1719738501,12635.802173179989,180.84747402000357,54420.82387992 2024-06-30,09:08:23.000,182,11067635,-795,0,1719738502,12635.869536279999,180.8968179299991,54420.93567384 2024-06-30,09:08:24.000,182,11067539,-795,0,1719738503,12635.829118419999,180.8968179299991,54420.87977688001 2024-06-30,09:08:25.000,182,11067640,-795,0,1719738504,12635.835854729994,180.9109161899978,54420.83086704001 2024-06-30,09:08:26.000,182,11067611,-795,0,1719738505,12635.768491629999,180.90386705999845,54420.740034480004 2024-06-30,09:08:27.000,182,11067611,-795,0,1719738506,12635.694392219993,180.9250144500038,54420.642214800006 2024-06-30,09:08:28.000,182,11067609,-795,0,1719738507,12635.741546389989,180.93206358000316,54420.82387992 2024-06-30,09:08:29.000,182,11067603,-795,0,1719738508,12635.788700559999,180.96730922999996,54420.85182840001 2024-06-30,09:08:30.000,182,11067616,-795,0,1719738509,12635.856063659994,181.00255488000403,54420.858815520005 2024-06-30,09:08:31.000,182,11067581,-795,0,1719738510,12635.82238210999,181.03075140000146,54420.788944320004 2024-06-30,09:08:32.000,182,11067594,-795,0,1719738511,12635.714601149994,181.03075140000146,54420.51644664001 2024-06-30,09:08:33.000,182,11067572,-795,0,1719738512,12635.781964249989,181.0871444400036,54420.79593144 2024-06-30,09:08:34.000,182,11067613,-795,0,1719738513,12635.761755319989,181.11534096000105,54420.77497008 2024-06-30,09:08:35.000,182,11067591,-795,0,1719738514,12635.788700559999,181.13648834999913,54420.79593144 2024-06-30,09:08:36.000,182,11067601,-795,0,1719738515,12635.687655909998,181.15058660999784,54420.67016328 2024-06-30,09:08:37.000,182,11067597,-795,0,1719738516,12635.734810079994,181.16468487000384,54420.79593144 2024-06-30,09:08:38.000,182,11067584,-795,0,1719738517,12635.788700559999,181.1717340000032,54420.91471248 2024-06-30,09:08:39.000,182,11067578,-795,0,1719738518,12635.808909489999,181.15763574000448,54420.89375112 2024-06-30,09:08:40.000,182,11067625,-715,0,1719738519,12635.761755319989,181.14353747999849,54420.86580264 2024-06-30,09:08:41.000,182,11067584,-795,0,1719738520,12635.734810079994,181.18583226000192,54420.73304736001 2024-06-30,09:08:42.000,182,11067617,-795,0,1719738521,12635.714601149994,181.19993052000063,54420.79593144 2024-06-30,09:08:43.000,182,11067599,-795,0,1719738522,12635.755019009994,181.2210779099987,54420.89375112 2024-06-30,09:08:44.000,182,11067630,-795,0,1719738523,12635.755019009994,181.22812703999807,54420.956635200004 2024-06-30,09:08:45.000,182,11067586,-795,0,1719738524,12635.667446979998,181.20697965,54420.76798296 2024-06-30,09:08:46.000,182,11067603,-795,0,1719738525,12635.82238210999,181.22812703999807,54421.00554504 2024-06-30,09:08:47.000,182,11067630,-795,0,1719738526,12635.896481519994,181.21402877999935,54420.87977688001 2024-06-30,09:08:48.000,182,11067646,-795,0,1719738527,12635.90321782999,181.19993052000063,54420.98458368 2024-06-30,09:08:49.000,182,11067652,-795,0,1719738528,12635.90321782999,181.2210779099987,54420.956635200004 2024-06-30,09:08:50.000,182,11067605,-795,0,1719738529,12635.88300889999,181.2210779099987,54420.96362232 2024-06-30,09:08:51.000,182,11067625,-795,0,1719738530,12635.84259103999,181.24222530000407,54420.8168928 2024-06-30,09:08:52.000,182,11067619,-795,0,1719738531,12635.84259103999,181.22812703999807,54420.85182840001 2024-06-30,09:08:53.000,182,11067650,-795,0,1719738532,12635.99078986,181.2351761700047,54421.05445488 2024-06-30,09:08:54.000,182,11067635,-795,0,1719738533,12635.997526169995,181.18583226000192,54421.061442 2024-06-30,09:08:55.000,182,11067606,-795,0,1719738534,12636.03120772,181.24927443000342,54421.01951928001 2024-06-30,09:08:56.000,182,11067663,-795,0,1719738535,12635.92342675999,181.2210779099987,54420.85182840001 2024-06-30,09:08:57.000,182,11067638,-795,0,1719738536,12635.99078986,181.2351761700047,54420.85182840001 2024-06-30,09:08:58.000,182,11067635,-795,0,1719738537,12635.977317239995,181.21402877999935,54420.809905680006 2024-06-30,09:08:59.000,182,11067650,-795,0,1719738538,12636.06488926999,181.21402877999935,54420.94266096 2024-06-30,09:09:00.000,182,11067620,-795,0,1719738539,12636.03120772,181.21402877999935,54420.94266096 2024-06-30,09:09:01.000,182,11067621,-795,0,1719738540,12636.05141665,181.19993052000063,54420.85182840001 2024-06-30,09:09:02.000,182,11067627,-795,0,1719738541,12636.02447140999,181.1717340000032,54420.886764 2024-06-30,09:09:03.000,182,11067613,-795,0,1719738542,12636.07162558,181.18583226000192,54420.907725360004 2024-06-30,09:09:04.000,182,11067616,-795,0,1719738543,12636.058152959995,181.17878313000256,54420.858815520005 2024-06-30,09:09:05.000,182,11067606,-795,0,1719738544,12636.10530712999,181.19993052000063,54420.809905680006 2024-06-30,09:09:06.000,182,11067617,-795,0,1719738545,12636.02447140999,181.18583226000192,54420.72606024 2024-06-30,09:09:07.000,182,11067649,-795,0,1719738546,12636.06488926999,181.14353747999849,54420.66317616001 2024-06-30,09:09:08.000,182,11067630,-795,0,1719738547,12636.1524613,181.17878313000256,54420.82387992 2024-06-30,09:09:09.000,182,11067588,-795,0,1719738548,12636.17267023,181.1717340000032,54420.86580264 2024-06-30,09:09:10.000,182,11067585,-795,0,1719738549,12636.17267023,181.1717340000032,54420.73304736001 2024-06-30,09:09:11.000,182,11067647,-795,0,1719738550,12636.19287916,181.16468487000384,54420.858815520005 2024-06-30,09:09:12.000,182,11067559,-795,0,1719738551,12636.16593391999,181.16468487000384,54420.7470216 2024-06-30,09:09:13.000,182,11067559,-795,0,1719738552,12636.17267023,181.15058660999784,54420.65618904 2024-06-30,09:09:14.000,182,11067575,-795,0,1719738553,12636.18614284999,181.17878313000256,54420.6771504 2024-06-30,09:09:15.000,182,11067649,-795,0,1719738554,12636.199615469995,181.15763574000448,54420.75400872001 2024-06-30,09:09:16.000,182,11067639,-795,0,1719738555,12636.21308809,181.18583226000192,54420.84484128 2024-06-30,09:09:17.000,182,11067600,-795,0,1719738556,12636.179406539995,181.14353747999849,54420.740034480004 2024-06-30,09:09:18.000,182,11067613,-795,0,1719738557,12636.18614284999,181.13648834999913,54420.788944320004 2024-06-30,09:09:19.000,182,11067674,-795,0,1719738558,12636.260242259996,181.1082918300017,54420.858815520005 2024-06-30,09:09:20.000,182,11067568,-795,0,1719738559,12636.22656070999,181.0871444400036,54420.809905680006 2024-06-30,09:09:21.000,182,11067633,-795,0,1719738560,12636.20635177999,181.06599704999826,54420.65618904 2024-06-30,09:09:22.000,182,11067595,-795,0,1719738561,12636.18614284999,181.05189878999954,54420.740034480004 2024-06-30,09:09:23.000,182,11067643,-795,0,1719738562,12636.199615469995,181.04484966000018,54420.70509888 2024-06-30,09:09:24.000,182,11067619,-795,0,1719738563,12636.24676963999,181.03780053000082,54420.82387992 2024-06-30,09:09:25.000,182,11067601,-795,0,1719738564,12636.25350595,181.03780053000082,54420.84484128 2024-06-30,09:09:26.000,182,11067655,-795,0,1719738565,12636.23329702,181.03075140000146,54420.809905680006 2024-06-30,09:09:27.000,182,11067618,-795,0,1719738566,12636.24676963999,181.00255488000403,54420.71907312 2024-06-30,09:09:28.000,182,11067546,-795,0,1719738567,12636.199615469995,181.00255488000403,54420.83086704001 2024-06-30,09:09:29.000,182,11067613,-795,0,1719738568,12636.287187499991,181.0096040100034,54420.80291856001 2024-06-30,09:09:30.000,182,11067592,-795,0,1719738569,12636.260242259996,181.03075140000146,54420.76798296 2024-06-30,09:09:31.000,182,11067637,-795,0,1719738570,12636.29392381,180.99550575000467,54420.79593144 2024-06-30,09:09:32.000,182,11067618,-795,0,1719738571,12636.27371488,180.98845661999803,54420.809905680006 2024-06-30,09:09:33.000,182,11067636,-795,0,1719738572,12636.33434167,180.99550575000467,54420.93567384 2024-06-30,09:09:34.000,182,11067624,-795,0,1719738573,12636.33434167,181.00255488000403,54420.93567384 2024-06-30,09:09:35.000,182,11067647,-795,0,1719738574,12636.354550600001,180.98845661999803,54420.94964808001 2024-06-30,09:09:36.000,182,11067602,-795,0,1719738575,12636.23329702,181.03075140000146,54420.760995840006 2024-06-30,09:09:37.000,182,11067553,-795,0,1719738576,12636.23329702,181.0237022700021,54420.69811176 2024-06-30,09:09:38.000,182,11067617,-795,0,1719738577,12636.26697856999,181.05189878999954,54420.87977688001 2024-06-30,09:09:39.000,182,11067649,-795,0,1719738578,12636.27371488,181.04484966000018,54420.87977688001 2024-06-30,09:09:40.000,182,11067629,-795,0,1719738579,12636.26697856999,181.06599704999826,54420.858815520005 2024-06-30,09:09:41.000,182,11067628,-795,0,1719738580,12636.27371488,181.0237022700021,54420.83785416 2024-06-30,09:09:42.000,182,11067598,-795,0,1719738581,12636.23329702,180.99550575000467,54420.77497008 2024-06-30,09:09:43.000,182,11067599,-795,0,1719738582,12636.26697856999,180.98845661999803,54420.77497008 2024-06-30,09:09:44.000,182,11067606,-795,0,1719738583,12636.23329702,180.98845661999803,54420.83785416 2024-06-30,09:09:45.000,182,11067602,-795,0,1719738584,12636.260242259996,180.96730922999996,54420.83785416 2024-06-30,09:09:46.000,182,11067597,-795,0,1719738585,12636.20635177999,180.9602601000006,54420.858815520005 2024-06-30,09:09:47.000,182,11067623,-795,0,1719738586,12636.14572498999,180.93206358000316,54420.740034480004 2024-06-30,09:09:48.000,182,11067583,-795,0,1719738587,12636.11204344,180.90386705999845,54420.73304736001 2024-06-30,09:09:49.000,182,11067621,-795,0,1719738588,12636.20635177999,180.9250144500038,54420.858815520005 2024-06-30,09:09:50.000,182,11067570,-795,0,1719738589,12636.23329702,180.90386705999845,54420.83086704001 2024-06-30,09:09:51.000,182,11067614,-795,0,1719738590,12636.159197609995,180.8968179299991,54420.79593144 2024-06-30,09:09:52.000,182,11067599,-795,0,1719738591,12636.1524613,180.9109161899978,54420.740034480004 2024-06-30,09:09:53.000,182,11067557,-795,0,1719738592,12636.12551605999,180.875670540001,54420.75400872001 2024-06-30,09:09:54.000,182,11067574,-795,0,1719738593,12636.13225237,180.86862141000165,54420.788944320004 2024-06-30,09:09:55.000,182,11067615,-795,0,1719738594,12636.118779749995,180.8615722800023,54420.72606024 2024-06-30,09:09:56.000,182,11067652,-795,0,1719738595,12636.017735099995,180.8615722800023,54420.70509888 2024-06-30,09:09:57.000,182,11067607,-795,0,1719738596,12636.00426247999,180.85452315000293,54420.68413752001 2024-06-30,09:09:58.000,182,11067670,-795,0,1719738597,12636.098570819995,180.91796532000444,54420.907725360004 2024-06-30,09:09:59.000,182,11067596,-795,0,1719738598,12636.118779749995,180.9250144500038,54420.80291856001 2024-06-30,09:10:00.000,182,11067578,-755,0,1719738599,12636.078361889995,180.9602601000006,54420.83086704001 2024-06-30,09:10:01.000,182,11067580,-795,0,1719738600,12636.00426247999,180.96730922999996,54420.64920192 2024-06-30,09:10:02.000,182,11067591,-795,0,1719738601,12636.00426247999,180.98140748999867,54420.70509888 2024-06-30,09:10:03.000,182,11067624,-795,0,1719738602,12636.037944029995,180.95321097000124,54420.809905680006 2024-06-30,09:10:04.000,182,11067628,-795,0,1719738603,12635.997526169995,180.98845661999803,54420.86580264 2024-06-30,09:10:05.000,182,11067614,-795,0,1719738604,12635.977317239995,181.0096040100034,54420.788944320004 2024-06-30,09:10:06.000,182,11067626,-795,0,1719738605,12635.957108309995,180.96730922999996,54420.78195720001 2024-06-30,09:10:07.000,182,11067632,-795,0,1719738606,12636.02447140999,181.01665314000275,54420.87278976 2024-06-30,09:10:08.000,182,11067640,-795,0,1719738607,12636.02447140999,181.03780053000082,54420.94266096 2024-06-30,09:10:09.000,182,11067643,-795,0,1719738608,12635.99078986,181.04484966000018,54420.87977688001 2024-06-30,09:10:10.000,182,11067604,-795,0,1719738609,12635.94363568999,181.06599704999826,54420.93567384 2024-06-30,09:10:11.000,182,11067645,-795,0,1719738610,12635.957108309995,181.0589479199989,54420.86580264 2024-06-30,09:10:12.000,182,11067621,-795,0,1719738611,12635.88974521,181.0730461800049,54420.85182840001 2024-06-30,09:10:13.000,182,11067612,-795,0,1719738612,12635.97058093,181.0730461800049,54420.94964808001 2024-06-30,09:10:14.000,182,11067631,-795,0,1719738613,12635.96384461999,181.0871444400036,54420.94266096 2024-06-30,09:10:15.000,182,11067644,-795,0,1719738614,12635.950372,181.1223900900004,54420.92169960001 2024-06-30,09:10:16.000,182,11067595,-795,0,1719738615,12635.876272589994,181.09419357000297,54420.76798296 2024-06-30,09:10:17.000,182,11067627,-795,0,1719738616,12635.88300889999,181.0871444400036,54420.77497008 2024-06-30,09:10:18.000,182,11067620,-795,0,1719738617,12635.90995414,181.10124270000233,54420.94266096 2024-06-30,09:10:19.000,182,11067613,-795,0,1719738618,12635.896481519994,181.1223900900004,54420.92169960001 2024-06-30,09:10:20.000,182,11067603,-795,0,1719738619,12635.88300889999,181.15058660999784,54420.97060944001 2024-06-30,09:10:21.000,182,11067625,-795,0,1719738620,12635.90321782999,181.16468487000384,54420.886764 2024-06-30,09:10:22.000,182,11067600,-795,0,1719738621,12635.90995414,181.17878313000256,54420.977596560006 2024-06-30,09:10:23.000,182,11067624,-795,0,1719738622,12635.94363568999,181.2210779099987,54421.026506400005 2024-06-30,09:10:24.000,182,11067599,-795,0,1719738623,12635.936899379994,181.24927443000342,54420.9915708 2024-06-30,09:10:25.000,182,11067638,-795,0,1719738624,12635.96384461999,181.24222530000407,54420.98458368 2024-06-30,09:10:26.000,182,11067630,-795,0,1719738625,12635.92342675999,181.2704218200015,54420.94266096 2024-06-30,09:10:27.000,182,11067616,-795,0,1719738626,12635.957108309995,181.26337269000214,54420.91471248 2024-06-30,09:10:28.000,182,11067580,-795,0,1719738627,12635.99078986,181.28452008000022,54421.096377600006 2024-06-30,09:10:29.000,182,11067605,-795,0,1719738628,12635.977317239995,181.27747095000086,54421.01253216 2024-06-30,09:10:30.000,182,11067661,-795,0,1719738629,12636.03120772,181.24222530000407,54421.075416240004 2024-06-30,09:10:31.000,182,11067615,-795,0,1719738630,12636.01099879,181.2351761700047,54421.01951928001 2024-06-30,09:10:32.000,182,11067610,-795,0,1719738631,12635.94363568999,181.22812703999807,54420.928686720006 2024-06-30,09:10:33.000,182,11067662,-795,0,1719738632,12635.97058093,181.22812703999807,54420.97060944001 2024-06-30,09:10:34.000,182,11067636,-795,0,1719738633,12636.01099879,181.19288139000128,54421.061442 2024-06-30,09:10:35.000,182,11067576,-795,0,1719738634,12636.04468033999,181.15058660999784,54421.08240336 2024-06-30,09:10:36.000,182,11067591,-795,0,1719738635,12635.936899379994,181.15058660999784,54420.956635200004 2024-06-30,09:10:37.000,182,11067653,-795,0,1719738636,12635.957108309995,181.17878313000256,54421.04048064 2024-06-30,09:10:38.000,182,11067377,-795,0,1719738637,12635.98405354999,181.1223900900004,54420.91471248 2024-06-30,09:10:39.000,182,11067613,-795,0,1719738638,12635.997526169995,181.13648834999913,54421.16624880001 2024-06-30,09:10:40.000,182,11067594,-795,0,1719738639,12636.04468033999,181.13648834999913,54421.124326080004 2024-06-30,09:10:41.000,182,11067595,-795,0,1719738640,12636.05141665,181.18583226000192,54421.04048064 2024-06-30,09:10:42.000,182,11067629,-795,0,1719738641,12636.02447140999,181.16468487000384,54421.01951928001 2024-06-30,09:10:43.000,182,11067641,-795,0,1719738642,12636.037944029995,181.20697965,54421.145287440006 2024-06-30,09:10:44.000,182,11067632,-795,0,1719738643,12636.04468033999,181.18583226000192,54421.13830032001 2024-06-30,09:10:45.000,182,11067640,-795,0,1719738644,12636.05141665,181.2210779099987,54421.11035184 2024-06-30,09:10:46.000,182,11067574,-795,0,1719738645,12636.00426247999,181.24222530000407,54421.08939048001 2024-06-30,09:10:47.000,182,11067585,-795,0,1719738646,12636.037944029995,181.29861833999894,54421.243107120004 2024-06-30,09:10:48.000,182,11067604,-795,0,1719738647,12636.017735099995,181.31271659999766,54421.22214576 2024-06-30,09:10:49.000,182,11067625,-795,0,1719738648,12636.01099879,181.38320789999852,54421.25708136001 2024-06-30,09:10:50.000,182,11067604,-795,0,1719738649,12635.98405354999,181.37615876999917,54421.33393968001 2024-06-30,09:10:51.000,182,11067619,-795,0,1719738650,12635.936899379994,181.40435529000388,54421.20817152 2024-06-30,09:10:52.000,182,11067607,-795,0,1719738651,12635.896481519994,181.42550268000196,54421.25708136001 2024-06-30,09:10:53.000,182,11067636,-795,0,1719738652,12635.93016307,181.4325518100013,54421.3758624 2024-06-30,09:10:54.000,182,11067601,-795,0,1719738653,12635.916690449994,181.42550268000196,54421.36887528 2024-06-30,09:10:55.000,182,11067629,-795,0,1719738654,12635.896481519994,181.4536991999994,54421.3409268 2024-06-30,09:10:56.000,182,11067597,-795,0,1719738655,12635.835854729994,181.41140442000324,54421.194197280005 2024-06-30,09:10:57.000,182,11067629,-795,0,1719738656,12635.869536279999,181.43960094000067,54421.28502984001 2024-06-30,09:10:58.000,182,11067603,-795,0,1719738657,12635.88300889999,181.42550268000196,54421.34791392 2024-06-30,09:10:59.000,182,11067626,-795,0,1719738658,12635.92342675999,181.41140442000324,54421.35490104001 2024-06-30,09:11:00.000,182,11067657,-795,0,1719738659,12635.93016307,181.37615876999917,54421.431759360006 2024-06-30,09:11:01.000,182,11067620,-795,0,1719738660,12635.88300889999,181.38320789999852,54421.34791392 2024-06-30,09:11:02.000,182,11067653,-795,0,1719738661,12635.896481519994,181.37615876999917,54421.39682376 2024-06-30,09:11:03.000,182,11067609,-795,0,1719738662,12635.90321782999,181.4184535500026,54421.46669496 2024-06-30,09:11:04.000,182,11067576,-795,0,1719738663,12635.90995414,181.38320789999852,54421.40381088001 2024-06-30,09:11:05.000,182,11067595,-795,0,1719738664,12635.88974521,181.38320789999852,54421.36887528 2024-06-30,09:11:06.000,182,11067626,-795,0,1719738665,12635.896481519994,181.40435529000388,54421.17323592 2024-06-30,09:11:07.000,182,11067571,-795,0,1719738666,12635.88974521,181.39025702999788,54421.3409268 2024-06-30,09:11:08.000,182,11067600,-795,0,1719738667,12635.93016307,181.41140442000324,54421.459707840004 2024-06-30,09:11:09.000,182,11067609,-795,0,1719738668,12635.96384461999,181.43960094000067,54421.50861768 2024-06-30,09:11:10.000,182,11067631,-795,0,1719738669,12635.936899379994,181.4184535500026,54421.3758624 2024-06-30,09:11:11.000,182,11067605,-795,0,1719738670,12635.94363568999,181.44665007000003,54421.40381088001 2024-06-30,09:11:12.000,182,11067551,-795,0,1719738671,12635.98405354999,181.43960094000067,54421.43874648 2024-06-30,09:11:13.000,182,11067574,-795,0,1719738672,12635.93016307,181.4325518100013,54421.36887528 2024-06-30,09:11:14.000,182,11067624,-795,0,1719738673,12635.94363568999,181.4536991999994,54421.41778512 2024-06-30,09:11:15.000,182,11067593,-795,0,1719738674,12635.92342675999,181.4677974599981,54421.3758624 2024-06-30,09:11:16.000,182,11067598,-795,0,1719738675,12635.92342675999,181.46074832999875,54421.43874648 2024-06-30,09:11:17.000,182,11067628,-795,0,1719738676,12635.950372,181.4818957200041,54421.52259192001 2024-06-30,09:11:18.000,182,11067622,-795,0,1719738677,12635.997526169995,181.41140442000324,54421.56451464 2024-06-30,09:11:19.000,182,11067581,-795,0,1719738678,12636.00426247999,181.4325518100013,54421.578488880004 2024-06-30,09:11:20.000,182,11067572,-795,0,1719738679,12636.03120772,181.43960094000067,54421.48765632 2024-06-30,09:11:21.000,182,11067584,-795,0,1719738680,12635.97058093,181.41140442000324,54421.43874648 2024-06-30,09:11:22.000,182,11067558,-755,0,1719738681,12636.037944029995,181.4184535500026,54421.52259192001 2024-06-30,09:11:23.000,182,11067624,-795,0,1719738682,12636.078361889995,181.4325518100013,54421.57150176001 2024-06-30,09:11:24.000,182,11067657,-755,0,1719738683,12636.058152959995,181.4677974599981,54421.599450240006 2024-06-30,09:11:25.000,182,11067602,-795,0,1719738684,12636.04468033999,181.4677974599981,54421.52259192001 2024-06-30,09:11:26.000,182,11067600,-795,0,1719738685,12636.08509819999,181.44665007000003,54421.55054040001 2024-06-30,09:11:27.000,182,11067601,-795,0,1719738686,12636.12551605999,181.43960094000067,54421.6553472 2024-06-30,09:11:28.000,182,11067591,-795,0,1719738687,12636.13225237,181.42550268000196,54421.648360080006 2024-06-30,09:11:29.000,182,11067643,-795,0,1719738688,12636.037944029995,181.39730616000452,54421.60643736 2024-06-30,09:11:30.000,182,11067616,-795,0,1719738689,12636.06488926999,181.44665007000003,54421.68329568 2024-06-30,09:11:31.000,182,11067596,-795,0,1719738690,12636.10530712999,181.4325518100013,54421.61342448 2024-06-30,09:11:32.000,182,11067680,-795,0,1719738691,12636.11204344,181.41140442000324,54421.6553472 2024-06-30,09:11:33.000,182,11067639,-795,0,1719738692,12636.18614284999,181.4325518100013,54421.816050960006 2024-06-30,09:11:34.000,182,11067612,-795,0,1719738693,12636.23329702,181.39730616000452,54421.795089600004 2024-06-30,09:11:35.000,182,11067575,-795,0,1719738694,12636.179406539995,181.38320789999852,54421.795089600004 2024-06-30,09:11:36.000,182,11067597,-795,0,1719738695,12636.14572498999,181.40435529000388,54421.6553472 2024-06-30,09:11:37.000,182,11067569,-795,0,1719738696,12636.16593391999,181.40435529000388,54421.71823128001 2024-06-30,09:11:38.000,182,11067615,-795,0,1719738697,12636.18614284999,181.39730616000452,54421.8300252 2024-06-30,09:11:39.000,182,11067627,-795,0,1719738698,12636.09183451,181.43960094000067,54421.75316688 2024-06-30,09:11:40.000,182,11067606,-795,0,1719738699,12636.18614284999,181.4184535500026,54421.76015400001 2024-06-30,09:11:41.000,182,11067609,-795,0,1719738700,12636.14572498999,181.39730616000452,54421.80906384001 2024-06-30,09:11:42.000,182,11067633,-795,0,1719738701,12636.18614284999,181.40435529000388,54421.8300252 2024-06-30,09:11:43.000,182,11067639,-795,0,1719738702,12636.219824399996,181.4325518100013,54421.82303808 2024-06-30,09:11:44.000,182,11067576,-795,0,1719738703,12636.21308809,181.39730616000452,54421.8998964 2024-06-30,09:11:45.000,182,11067628,-795,0,1719738704,12636.20635177999,181.40435529000388,54421.89290928 2024-06-30,09:11:46.000,182,11067632,-795,0,1719738705,12636.21308809,181.4184535500026,54421.88592216001 2024-06-30,09:11:47.000,182,11067621,-795,0,1719738706,12636.1524613,181.41140442000324,54421.67630856 2024-06-30,09:11:48.000,182,11067595,-795,0,1719738707,12636.098570819995,181.4325518100013,54421.66932144001 2024-06-30,09:11:49.000,182,11067599,-795,0,1719738708,12636.159197609995,181.4184535500026,54421.8300252 2024-06-30,09:11:50.000,182,11067612,-795,0,1719738709,12636.179406539995,181.4184535500026,54421.816050960006 2024-06-30,09:11:51.000,182,11067589,-795,0,1719738710,12636.138988679995,181.40435529000388,54421.78810248001 2024-06-30,09:11:52.000,182,11067570,-795,0,1719738711,12636.13225237,181.39025702999788,54421.64137296001 2024-06-30,09:11:53.000,182,11067574,-795,0,1719738712,12636.098570819995,181.36206051000045,54421.69028280001 2024-06-30,09:11:54.000,182,11067613,-795,0,1719738713,12636.13225237,181.41140442000324,54421.75316688 2024-06-30,09:11:55.000,182,11067604,-795,0,1719738714,12636.10530712999,181.34091312000237,54421.767141120006 2024-06-30,09:11:56.000,182,11067613,-795,0,1719738715,12636.06488926999,181.31271659999766,54421.73220552 2024-06-30,09:11:57.000,182,11067644,-795,0,1719738716,12636.05141665,181.3197657300043,54421.746179760004 2024-06-30,09:11:58.000,182,11067629,-795,0,1719738717,12636.14572498999,181.25632356000278,54421.864960800005 2024-06-30,09:11:59.000,182,11067601,-795,0,1719738718,12636.138988679995,181.24222530000407,54421.85098656 2024-06-30,09:12:00.000,182,11067551,-795,0,1719738719,12636.08509819999,181.26337269000214,54421.80906384001 2024-06-30,09:12:01.000,182,11067586,-795,0,1719738720,12636.07162558,181.2351761700047,54421.67630856 2024-06-30,09:12:02.000,182,11067634,-795,0,1719738721,12636.078361889995,181.22812703999807,54421.7252184 2024-06-30,09:12:03.000,182,11067634,-795,0,1719738722,12636.09183451,181.22812703999807,54421.71124416 2024-06-30,09:12:04.000,182,11067619,-795,0,1719738723,12636.098570819995,181.19993052000063,54421.80906384001 2024-06-30,09:12:05.000,182,11067627,-795,0,1719738724,12636.12551605999,181.18583226000192,54421.87194792 2024-06-30,09:12:06.000,182,11067637,-795,0,1719738725,12636.058152959995,181.18583226000192,54421.864960800005 2024-06-30,09:12:07.000,182,11067573,-795,0,1719738726,12636.01099879,181.19993052000063,54421.70425704 2024-06-30,09:12:08.000,182,11067577,-795,0,1719738727,12636.017735099995,181.18583226000192,54421.83701232001 2024-06-30,09:12:09.000,182,11067621,-795,0,1719738728,12636.037944029995,181.17878313000256,54421.87194792 2024-06-30,09:12:10.000,182,11067593,-795,0,1719738729,12636.00426247999,181.20697965,54421.80207672 2024-06-30,09:12:11.000,182,11067605,-795,0,1719738730,12635.94363568999,181.21402877999935,54421.7252184 2024-06-30,09:12:12.000,182,11067559,-795,0,1719738731,12635.88974521,181.2210779099987,54421.697269920005 2024-06-30,09:12:13.000,182,11067625,-795,0,1719738732,12635.957108309995,181.22812703999807,54421.92085776 2024-06-30,09:12:14.000,182,11067623,-795,0,1719738733,12635.950372,181.28452008000022,54421.8998964 2024-06-30,09:12:15.000,182,11067590,-795,0,1719738734,12635.936899379994,181.24927443000342,54421.92085776 2024-06-30,09:12:16.000,182,11067556,-795,0,1719738735,12635.84259103999,181.28452008000022,54421.78111536 2024-06-30,09:12:17.000,182,11067563,-795,0,1719738736,12635.849327349999,181.27747095000086,54421.80906384001 2024-06-30,09:12:18.000,182,11067625,-795,0,1719738737,12635.795436869994,181.27747095000086,54421.71124416 2024-06-30,09:12:19.000,182,11067598,-795,0,1719738738,12635.88300889999,181.22812703999807,54421.92784488001 2024-06-30,09:12:20.000,182,11067621,-795,0,1719738739,12635.869536279999,181.28452008000022,54421.92085776 2024-06-30,09:12:21.000,182,11067615,-795,0,1719738740,12635.876272589994,181.24222530000407,54421.87194792 2024-06-30,09:12:22.000,182,11067588,-795,0,1719738741,12635.856063659994,181.2210779099987,54421.94181912 2024-06-30,09:12:23.000,182,11067574,-795,0,1719738742,12635.92342675999,181.19993052000063,54422.04662592 2024-06-30,09:12:24.000,182,11067559,-795,0,1719738743,12635.93016307,181.26337269000214,54421.934832000006 2024-06-30,09:12:25.000,182,11067622,-795,0,1719738744,12635.94363568999,181.20697965,54421.8300252 2024-06-30,09:12:26.000,182,11067614,-795,0,1719738745,12635.86279996999,181.19993052000063,54421.8300252 2024-06-30,09:12:27.000,182,11067595,-795,0,1719738746,12635.876272589994,181.22812703999807,54421.77412824 2024-06-30,09:12:28.000,182,11067616,-795,0,1719738747,12635.88300889999,181.19993052000063,54421.85098656 2024-06-30,09:12:29.000,182,11067624,-795,0,1719738748,12635.97058093,181.19288139000128,54421.97675472001 2024-06-30,09:12:30.000,182,11067622,-795,0,1719738749,12635.977317239995,181.2210779099987,54421.9697676 2024-06-30,09:12:31.000,182,11067576,-795,0,1719738750,12635.93016307,181.21402877999935,54421.95579336001 2024-06-30,09:12:32.000,182,11067579,-795,0,1719738751,12635.90321782999,181.22812703999807,54421.83701232001 2024-06-30,09:12:33.000,182,11067607,-795,0,1719738752,12635.896481519994,181.18583226000192,54421.73220552 2024-06-30,09:12:34.000,182,11067523,-795,0,1719738753,12635.88300889999,181.18583226000192,54421.75316688 2024-06-30,09:12:35.000,182,11067583,-795,0,1719738754,12635.94363568999,181.1717340000032,54421.864960800005 2024-06-30,09:12:36.000,182,11067600,-795,0,1719738755,12635.869536279999,181.14353747999849,54421.767141120006 2024-06-30,09:12:37.000,182,11067675,-755,0,1719738756,12635.997526169995,181.16468487000384,54421.87194792 2024-06-30,09:12:38.000,182,11067633,-795,0,1719738757,12635.94363568999,181.1717340000032,54421.85797368001 2024-06-30,09:12:39.000,182,11067593,-795,0,1719738758,12635.92342675999,181.13648834999913,54421.767141120006 2024-06-30,09:12:40.000,182,11067609,-795,0,1719738759,12635.896481519994,181.09419357000297,54421.57150176001 2024-06-30,09:12:41.000,182,11067625,-795,0,1719738760,12635.90995414,181.1082918300017,54421.69028280001 2024-06-30,09:12:42.000,182,11067555,-795,0,1719738761,12635.93016307,181.08009531000425,54421.76015400001 2024-06-30,09:12:43.000,182,11067583,-795,0,1719738762,12635.997526169995,181.0730461800049,54421.85797368001 2024-06-30,09:12:44.000,182,11067585,-795,0,1719738763,12635.997526169995,181.04484966000018,54421.8300252 2024-06-30,09:12:45.000,182,11067604,-795,0,1719738764,12635.977317239995,181.03780053000082,54421.80906384001 2024-06-30,09:12:46.000,182,11067613,-795,0,1719738765,12635.94363568999,181.06599704999826,54421.767141120006 2024-06-30,09:12:47.000,182,11067651,-795,0,1719738766,12635.96384461999,181.0589479199989,54421.8300252 2024-06-30,09:12:48.000,182,11067591,-795,0,1719738767,12635.98405354999,181.0730461800049,54421.83701232001 2024-06-30,09:12:49.000,182,11067557,-795,0,1719738768,12635.957108309995,181.05189878999954,54421.8300252 2024-06-30,09:12:50.000,182,11067571,-795,0,1719738769,12635.88300889999,181.0589479199989,54421.73919264001 2024-06-30,09:12:51.000,182,11067637,-795,0,1719738770,12635.88974521,181.06599704999826,54421.627398720004 2024-06-30,09:12:52.000,182,11067624,-795,0,1719738771,12635.950372,181.06599704999826,54421.67630856 2024-06-30,09:12:53.000,182,11067594,-795,0,1719738772,12636.04468033999,181.1082918300017,54421.87194792 2024-06-30,09:12:54.000,182,11067626,-795,0,1719738773,12636.04468033999,181.06599704999826,54421.90688352001 2024-06-30,09:12:55.000,182,11067602,-795,0,1719738774,12636.05141665,181.08009531000425,54421.89290928 2024-06-30,09:12:56.000,182,11067621,-795,0,1719738775,12635.92342675999,181.0730461800049,54421.697269920005 2024-06-30,09:12:57.000,182,11067601,-795,0,1719738776,12635.98405354999,181.05189878999954,54421.746179760004 2024-06-30,09:12:58.000,182,11067601,-795,0,1719738777,12635.99078986,181.10124270000233,54421.80906384001 2024-06-30,09:12:59.000,182,11067602,-795,0,1719738778,12635.96384461999,181.08009531000425,54421.69028280001 2024-06-30,09:13:00.000,182,11067628,-795,0,1719738779,12635.977317239995,181.10124270000233,54421.80906384001 2024-06-30,09:13:01.000,182,11067605,-795,0,1719738780,12635.97058093,181.1082918300017,54421.767141120006 2024-06-30,09:13:02.000,182,11067615,-795,0,1719738781,12635.96384461999,181.1082918300017,54421.80207672 2024-06-30,09:13:03.000,182,11067639,-795,0,1719738782,12635.977317239995,181.1082918300017,54421.85797368001 2024-06-30,09:13:04.000,182,11067548,-795,0,1719738783,12635.950372,181.15058660999784,54421.8300252 2024-06-30,09:13:05.000,182,11067657,-795,0,1719738784,12635.936899379994,181.11534096000105,54421.76015400001 2024-06-30,09:13:06.000,182,11067599,-795,0,1719738785,12635.876272589994,181.10124270000233,54421.71823128001 2024-06-30,09:13:07.000,182,11067640,-795,0,1719738786,12635.869536279999,181.12943921999977,54421.6553472 2024-06-30,09:13:08.000,182,11067617,-795,0,1719738787,12635.876272589994,181.09419357000297,54421.82303808 2024-06-30,09:13:09.000,182,11067648,-795,0,1719738788,12635.92342675999,181.10124270000233,54421.80207672 2024-06-30,09:13:10.000,182,11067632,-795,0,1719738789,12635.916690449994,181.0730461800049,54421.80207672 2024-06-30,09:13:11.000,182,11067585,-795,0,1719738790,12635.98405354999,181.12943921999977,54421.816050960006 2024-06-30,09:13:12.000,182,11067641,-795,0,1719738791,12635.936899379994,181.08009531000425,54421.69028280001 2024-06-30,09:13:13.000,182,11067616,-795,0,1719738792,12635.99078986,181.08009531000425,54421.76015400001 2024-06-30,09:13:14.000,182,11067623,-795,0,1719738793,12635.997526169995,181.10124270000233,54421.80207672 2024-06-30,09:13:15.000,182,11067623,-715,0,1719738794,12635.997526169995,181.08009531000425,54421.746179760004 2024-06-30,09:13:16.000,182,11067617,-795,0,1719738795,12635.936899379994,181.0871444400036,54421.61342448 2024-06-30,09:13:17.000,182,11067600,-795,0,1719738796,12635.950372,181.11534096000105,54421.648360080006 2024-06-30,09:13:18.000,182,11067612,-795,0,1719738797,12635.98405354999,181.08009531000425,54421.78111536 2024-06-30,09:13:19.000,182,11067583,-795,0,1719738798,12635.950372,181.09419357000297,54421.82303808 2024-06-30,09:13:20.000,182,11067562,-795,0,1719738799,12635.936899379994,181.1223900900004,54421.78111536 2024-06-30,09:13:21.000,182,11067638,-795,0,1719738800,12635.90995414,181.1223900900004,54421.60643736 2024-06-30,09:13:22.000,182,11067603,-795,0,1719738801,12635.90995414,181.1082918300017,54421.627398720004 2024-06-30,09:13:23.000,182,11067603,-795,0,1719738802,12635.977317239995,181.08009531000425,54421.68329568 2024-06-30,09:13:24.000,182,11067654,-795,0,1719738803,12635.97058093,181.10124270000233,54421.767141120006 2024-06-30,09:13:25.000,182,11067622,-795,0,1719738804,12635.936899379994,181.1082918300017,54421.66932144001 2024-06-30,09:13:26.000,182,11067605,-795,0,1719738805,12635.88974521,181.0730461800049,54421.69028280001 2024-06-30,09:13:27.000,182,11067616,-795,0,1719738806,12635.950372,181.10124270000233,54421.77412824 2024-06-30,09:13:28.000,182,11067578,-795,0,1719738807,12635.876272589994,181.11534096000105,54421.746179760004 2024-06-30,09:13:29.000,182,11067586,-795,0,1719738808,12635.856063659994,181.08009531000425,54421.578488880004 2024-06-30,09:13:30.000,182,11067638,-795,0,1719738809,12635.849327349999,181.12943921999977,54421.697269920005 2024-06-30,09:13:31.000,182,11067626,-795,0,1719738810,12635.835854729994,181.10124270000233,54421.60643736 2024-06-30,09:13:32.000,182,11067608,-795,0,1719738811,12635.82238210999,181.0871444400036,54421.648360080006 2024-06-30,09:13:33.000,182,11067623,-795,0,1719738812,12635.936899379994,181.10124270000233,54421.80207672 2024-06-30,09:13:34.000,182,11067607,-795,0,1719738813,12635.916690449994,181.10124270000233,54421.83701232001 2024-06-30,09:13:35.000,182,11067637,-795,0,1719738814,12635.90995414,181.10124270000233,54421.80207672 2024-06-30,09:13:36.000,182,11067624,-795,0,1719738815,12635.808909489999,181.0871444400036,54421.62041160001 2024-06-30,09:13:37.000,182,11067612,-795,0,1719738816,12635.856063659994,181.06599704999826,54421.70425704 2024-06-30,09:13:38.000,182,11067622,-795,0,1719738817,12635.815645799994,181.1223900900004,54421.746179760004 2024-06-30,09:13:39.000,182,11067601,-795,0,1719738818,12635.829118419999,181.1223900900004,54421.746179760004 2024-06-30,09:13:40.000,182,11067607,-795,0,1719738819,12635.795436869994,181.11534096000105,54421.795089600004 2024-06-30,09:13:41.000,182,11067583,-795,0,1719738820,12635.748282699999,181.08009531000425,54421.63438584 2024-06-30,09:13:42.000,182,11067601,-795,0,1719738821,12635.660710669988,181.11534096000105,54421.63438584 2024-06-30,09:13:43.000,182,11067631,-795,0,1719738822,12635.815645799994,181.10124270000233,54421.795089600004 2024-06-30,09:13:44.000,182,11067629,-795,0,1719738823,12635.741546389989,181.1223900900004,54421.77412824 2024-06-30,09:13:45.000,182,11067629,-795,0,1719738824,12635.755019009994,181.13648834999913,54421.795089600004 2024-06-30,09:13:46.000,182,11067619,-795,0,1719738825,12635.680919599989,181.1082918300017,54421.627398720004 2024-06-30,09:13:47.000,182,11067639,-795,0,1719738826,12635.714601149994,181.15763574000448,54421.55752752 2024-06-30,09:13:48.000,182,11067668,-795,0,1719738827,12635.755019009994,181.13648834999913,54421.767141120006 2024-06-30,09:13:49.000,182,11067620,-795,0,1719738828,12635.761755319989,181.16468487000384,54421.73919264001 2024-06-30,09:13:50.000,182,11067635,-795,0,1719738829,12635.707864839998,181.15763574000448,54421.71823128001 2024-06-30,09:13:51.000,182,11067609,-795,0,1719738830,12635.721337459989,181.1717340000032,54421.70425704 2024-06-30,09:13:52.000,182,11067624,-795,0,1719738831,12635.674183289993,181.16468487000384,54421.62041160001 2024-06-30,09:13:53.000,182,11067636,-795,0,1719738832,12635.687655909998,181.13648834999913,54421.648360080006 2024-06-30,09:13:54.000,182,11067621,-795,0,1719738833,12635.640501739988,181.15763574000448,54421.64137296001 2024-06-30,09:13:55.000,182,11067611,-795,0,1719738834,12635.559666020003,181.1223900900004,54421.55752752 2024-06-30,09:13:56.000,182,11067627,-795,0,1719738835,12635.512511849993,181.10124270000233,54421.45272072001 2024-06-30,09:13:57.000,182,11067609,-795,0,1719738836,12635.512511849993,181.08009531000425,54421.45272072001 2024-06-30,09:13:58.000,182,11067648,-755,0,1719738837,12635.519248160002,181.05189878999954,54421.46669496 2024-06-30,09:13:59.000,182,11067569,-795,0,1719738838,12635.525984469998,181.05189878999954,54421.62041160001 2024-06-30,09:14:00.000,182,11067587,-795,0,1719738839,12635.485566609997,180.99550575000467,54421.54355328 2024-06-30,09:14:01.000,182,11067642,-795,0,1719738840,12635.431676129992,180.9602601000006,54421.50163056001 2024-06-30,09:14:02.000,182,11067588,-795,0,1719738841,12635.344104099997,180.93206358000316,54421.36887528 2024-06-30,09:14:03.000,182,11067631,-795,0,1719738842,12635.377785650002,180.9109161899978,54421.38983664 2024-06-30,09:14:04.000,182,11067577,-795,0,1719738843,12635.424939819997,180.93206358000316,54421.50861768 2024-06-30,09:14:05.000,182,11067620,-795,0,1719738844,12635.323895169997,180.8615722800023,54421.38983664 2024-06-30,09:14:06.000,182,11067585,-755,0,1719738845,12635.411467199992,180.88271967000037,54421.43874648 2024-06-30,09:14:07.000,182,11067628,-795,0,1719738846,12635.431676129992,180.85452315000293,54421.48765632 2024-06-30,09:14:08.000,182,11067607,-795,0,1719738847,12635.364313029997,180.84747402000357,54421.3409268 2024-06-30,09:14:09.000,182,11067588,-795,0,1719738848,12635.371049339992,180.84042489000421,54421.33393968001 2024-06-30,09:14:10.000,182,11067600,-795,0,1719738849,12635.371049339992,180.86862141000165,54421.41778512 2024-06-30,09:14:11.000,182,11067601,-795,0,1719738850,12635.323895169997,180.84042489000421,54421.28502984001 2024-06-30,09:14:12.000,182,11067615,-795,0,1719738851,12635.296949930002,180.83337576000486,54421.27804272 2024-06-30,09:14:13.000,182,11067617,-795,0,1719738852,12635.364313029997,180.81927749999886,54421.431759360006 2024-06-30,09:14:14.000,182,11067653,-795,0,1719738853,12635.364313029997,180.84747402000357,54421.529579040005 2024-06-30,09:14:15.000,182,11067565,-795,0,1719738854,12635.357576720002,180.85452315000293,54421.45272072001 2024-06-30,09:14:16.000,182,11067618,-795,0,1719738855,12635.303686239997,180.83337576000486,54421.38284952001 2024-06-30,09:14:17.000,182,11067625,-795,0,1719738856,12635.296949930002,180.84747402000357,54421.38284952001 2024-06-30,09:14:18.000,182,11067658,-795,0,1719738857,12635.276741000001,180.82632662999822,54421.42477224001 2024-06-30,09:14:19.000,182,11067645,-795,0,1719738858,12635.283477309997,180.83337576000486,54421.38284952001 2024-06-30,09:14:20.000,182,11067627,-795,0,1719738859,12635.229586829992,180.84747402000357,54421.41778512 2024-06-30,09:14:21.000,182,11067639,-795,0,1719738860,12635.270004689992,180.8122283699995,54421.31996544 2024-06-30,09:14:22.000,182,11067655,-795,0,1719738861,12635.202641589996,180.78403185000207,54421.361888160005 2024-06-30,09:14:23.000,182,11067625,-795,0,1719738862,12635.263268379997,180.76993359000335,54421.3758624 2024-06-30,09:14:24.000,182,11067618,-795,0,1719738863,12635.195905280001,180.79813011000078,54421.38983664 2024-06-30,09:14:25.000,182,11067638,-795,0,1719738864,12635.135278490001,180.79813011000078,54421.23612000001 2024-06-30,09:14:26.000,182,11067596,-795,0,1719738865,12635.162223729996,180.81927749999886,54421.40381088001 2024-06-30,09:14:27.000,182,11067591,-795,0,1719738866,12635.101596939996,180.82632662999822,54421.28502984001 2024-06-30,09:14:28.000,182,11067602,-795,0,1719738867,12635.121805869996,180.84042489000421,54421.21515864001 2024-06-30,09:14:29.000,182,11067639,-795,0,1719738868,12635.081388009996,180.88976879999973,54421.25009424 2024-06-30,09:14:30.000,182,11067608,-715,0,1719738869,12635.155487420001,180.8615722800023,54421.38983664 2024-06-30,09:14:31.000,182,11067626,-795,0,1719738870,12635.168960039991,180.9109161899978,54421.361888160005 2024-06-30,09:14:32.000,182,11067637,-795,0,1719738871,12635.03423384,180.93911271000252,54421.2011844 2024-06-30,09:14:33.000,182,11067596,-795,0,1719738872,12635.05444277,180.93911271000252,54421.16624880001 2024-06-30,09:14:34.000,182,11067641,-795,0,1719738873,12635.01402491,180.97435835999931,54421.194197280005 2024-06-30,09:14:35.000,182,11067626,-795,0,1719738874,12635.020761219996,181.0096040100034,54421.10336472 2024-06-30,09:14:36.000,182,11067604,-795,0,1719738875,12634.93318919,181.00255488000403,54421.05445488 2024-06-30,09:14:37.000,182,11067611,-795,0,1719738876,12634.96687073999,181.0096040100034,54421.10336472 2024-06-30,09:14:38.000,182,11067654,-795,0,1719738877,12635.040970149996,181.01665314000275,54421.17323592 2024-06-30,09:14:39.000,182,11067645,-795,0,1719738878,12635.03423384,181.0096040100034,54421.13830032001 2024-06-30,09:14:40.000,182,11067636,-795,0,1719738879,12635.02749752999,181.0237022700021,54421.1313132 2024-06-30,09:14:41.000,182,11067593,-795,0,1719738880,12634.960134429995,181.00255488000403,54420.9915708 2024-06-30,09:14:42.000,182,11067567,-795,0,1719738881,12634.88603501999,181.01665314000275,54420.92169960001 2024-06-30,09:14:43.000,182,11067628,-795,0,1719738882,12634.960134429995,180.98845661999803,54421.04048064 2024-06-30,09:14:44.000,182,11067624,-795,0,1719738883,12635.01402491,181.0096040100034,54421.08240336 2024-06-30,09:14:45.000,182,11067643,-795,0,1719738884,12634.960134429995,181.0096040100034,54421.01253216 2024-06-30,09:14:46.000,182,11067556,-795,0,1719738885,12634.95339812,180.95321097000124,54421.075416240004 2024-06-30,09:14:47.000,182,11067626,-795,0,1719738886,12635.000552289996,180.98845661999803,54421.17323592 2024-06-30,09:14:48.000,182,11067583,-795,0,1719738887,12635.00728859999,180.93911271000252,54421.06842912001 2024-06-30,09:14:49.000,182,11067575,-795,0,1719738888,12635.01402491,180.98140748999867,54421.04746776001 2024-06-30,09:14:50.000,182,11067610,-795,0,1719738889,12635.020761219996,180.91796532000444,54421.05445488 2024-06-30,09:14:51.000,182,11067591,-795,0,1719738890,12634.97360705,180.93911271000252,54420.7470216 2024-06-30,09:14:52.000,182,11067647,-795,0,1719738891,12635.000552289996,180.93206358000316,54420.87977688001 2024-06-30,09:14:53.000,182,11067599,-795,0,1719738892,12635.000552289996,180.93206358000316,54421.026506400005 2024-06-30,09:14:54.000,182,11067649,-795,0,1719738893,12635.04770645999,180.88976879999973,54420.99855792001 2024-06-30,09:14:55.000,182,11067586,-795,0,1719738894,12635.142014799996,180.93206358000316,54421.11035184 2024-06-30,09:14:56.000,182,11067587,-795,0,1719738895,12635.121805869996,180.9250144500038,54421.075416240004 2024-06-30,09:14:57.000,182,11067647,-795,0,1719738896,12635.05444277,180.9602601000006,54420.90073824001 2024-06-30,09:14:58.000,182,11067565,-795,0,1719738897,12635.11506956,180.9250144500038,54420.977596560006 2024-06-30,09:14:59.000,182,11067640,-795,0,1719738898,12635.135278490001,180.93911271000252,54420.977596560006 2024-06-30,09:15:00.000,182,11067652,-795,0,1719738899,12635.128542179991,180.94616184000188,54420.99855792001 2024-06-30,09:15:01.000,182,11067623,-795,0,1719738900,12635.135278490001,180.8968179299991,54421.00554504 2024-06-30,09:15:02.000,182,11067662,-795,0,1719738901,12635.135278490001,180.95321097000124,54421.01951928001 2024-06-30,09:15:03.000,182,11067611,-795,0,1719738902,12635.168960039991,180.94616184000188,54421.1313132 2024-06-30,09:15:04.000,182,11067592,-795,0,1719738903,12635.148751109991,180.93206358000316,54421.096377600006 2024-06-30,09:15:05.000,182,11067640,-795,0,1719738904,12635.101596939996,180.9109161899978,54421.03349352 2024-06-30,09:15:06.000,182,11067629,-795,0,1719738905,12635.02749752999,180.88976879999973,54420.886764 2024-06-30,09:15:07.000,182,11067634,-795,0,1719738906,12635.05444277,180.875670540001,54420.93567384 2024-06-30,09:15:08.000,182,11067621,-795,0,1719738907,12635.081388009996,180.875670540001,54421.11733896001 2024-06-30,09:15:09.000,182,11067640,-795,0,1719738908,12635.02749752999,180.85452315000293,54421.11733896001 2024-06-30,09:15:10.000,182,11067658,-795,0,1719738909,12635.108333249991,180.84747402000357,54421.11035184 2024-06-30,09:15:11.000,182,11067617,-795,0,1719738910,12635.128542179991,180.88271967000037,54421.061442 2024-06-30,09:15:12.000,182,11067583,-795,0,1719738911,12635.040970149996,180.85452315000293,54420.89375112 2024-06-30,09:15:13.000,182,11067622,-795,0,1719738912,12635.05444277,180.8615722800023,54420.93567384 2024-06-30,09:15:14.000,182,11067639,-795,0,1719738913,12635.081388009996,180.85452315000293,54421.00554504 2024-06-30,09:15:15.000,182,11067593,-795,0,1719738914,12635.088124319991,180.88271967000037,54421.00554504 2024-06-30,09:15:16.000,182,11067645,-795,0,1719738915,12634.98707966999,180.84747402000357,54420.91471248 2024-06-30,09:15:17.000,182,11067654,-795,0,1719738916,12635.000552289996,180.91796532000444,54420.84484128 2024-06-30,09:15:18.000,182,11067609,-795,0,1719738917,12635.01402491,180.9109161899978,54420.86580264 2024-06-30,09:15:19.000,182,11067623,-795,0,1719738918,12635.00728859999,180.95321097000124,54421.00554504 2024-06-30,09:15:20.000,182,11067579,-795,0,1719738919,12635.04770645999,180.93206358000316,54420.956635200004 2024-06-30,09:15:21.000,182,11067616,-795,0,1719738920,12634.98707966999,180.91796532000444,54420.8168928 2024-06-30,09:15:22.000,182,11067584,-795,0,1719738921,12635.000552289996,180.9250144500038,54420.87278976 2024-06-30,09:15:23.000,182,11067603,-795,0,1719738922,12635.01402491,180.97435835999931,54420.94266096 2024-06-30,09:15:24.000,182,11067599,-795,0,1719738923,12635.04770645999,180.96730922999996,54420.96362232 2024-06-30,09:15:25.000,182,11067623,-795,0,1719738924,12634.98707966999,180.97435835999931,54420.87977688001 2024-06-30,09:15:26.000,182,11067605,-795,0,1719738925,12634.98707966999,180.9602601000006,54420.83086704001 2024-06-30,09:15:27.000,182,11067630,-795,0,1719738926,12634.97360705,180.9602601000006,54420.956635200004 2024-06-30,09:15:28.000,182,11067623,-795,0,1719738927,12635.01402491,180.94616184000188,54420.92169960001 2024-06-30,09:15:29.000,182,11067642,-795,0,1719738928,12635.020761219996,180.95321097000124,54420.96362232 2024-06-30,09:15:30.000,182,11067576,-795,0,1719738929,12635.00728859999,180.93206358000316,54420.956635200004 2024-06-30,09:15:31.000,182,11067609,-795,0,1719738930,12634.95339812,180.93911271000252,54420.809905680006 2024-06-30,09:15:32.000,182,11067602,-795,0,1719738931,12634.96687073999,180.95321097000124,54420.85182840001 2024-06-30,09:15:33.000,182,11067613,-795,0,1719738932,12635.05444277,180.95321097000124,54420.9915708 2024-06-30,09:15:34.000,182,11067618,-795,0,1719738933,12635.040970149996,180.9602601000006,54421.01253216 2024-06-30,09:15:35.000,182,11067648,-795,0,1719738934,12635.02749752999,180.98140748999867,54420.93567384 2024-06-30,09:15:36.000,182,11067614,-795,0,1719738935,12635.02749752999,180.93206358000316,54420.79593144 2024-06-30,09:15:37.000,182,11067549,-795,0,1719738936,12635.02749752999,180.93911271000252,54420.886764 2024-06-30,09:15:38.000,182,11067644,-795,0,1719738937,12635.040970149996,180.94616184000188,54421.00554504 2024-06-30,09:15:39.000,182,11067610,-795,0,1719738938,12635.020761219996,181.0096040100034,54420.98458368 2024-06-30,09:15:40.000,182,11067625,-795,0,1719738939,12635.040970149996,180.97435835999931,54421.04746776001 2024-06-30,09:15:41.000,182,11067631,-795,0,1719738940,12635.0746517,181.00255488000403,54421.04048064 2024-06-30,09:15:42.000,182,11067614,-795,0,1719738941,12635.061179079996,181.00255488000403,54421.026506400005 2024-06-30,09:15:43.000,182,11067553,-795,0,1719738942,12635.061179079996,180.97435835999931,54421.03349352 2024-06-30,09:15:44.000,182,11067591,-795,0,1719738943,12635.01402491,180.96730922999996,54420.89375112 2024-06-30,09:15:45.000,182,11067590,-795,0,1719738944,12635.128542179991,180.9250144500038,54421.03349352 2024-06-30,09:15:46.000,182,11067659,-795,0,1719738945,12635.088124319991,180.90386705999845,54420.90073824001 2024-06-30,09:15:47.000,182,11067646,-795,0,1719738946,12635.121805869996,180.88976879999973,54421.00554504 2024-06-30,09:15:48.000,182,11067614,-795,0,1719738947,12635.162223729996,180.84747402000357,54421.05445488 2024-06-30,09:15:49.000,182,11067660,-795,0,1719738948,12635.202641589996,180.79108098000142,54421.08240336 2024-06-30,09:15:50.000,182,11067687,-795,0,1719738949,12635.195905280001,180.75583533000463,54421.1313132 2024-06-30,09:15:51.000,182,11067639,-795,0,1719738950,12635.189168969991,180.76993359000335,54421.1313132 2024-06-30,09:15:52.000,182,11067585,-795,0,1719738951,12635.168960039991,180.7135405500012,54420.94266096 2024-06-30,09:15:53.000,182,11067557,-795,0,1719738952,12635.189168969991,180.68534403000376,54421.04048064 2024-06-30,09:15:54.000,182,11067618,-795,0,1719738953,12635.202641589996,180.6782949000044,54421.11035184 2024-06-30,09:15:55.000,182,11067642,-795,0,1719738954,12635.195905280001,180.6782949000044,54421.08240336 2024-06-30,09:15:56.000,182,11067612,-795,0,1719738955,12635.121805869996,180.65714750999905,54421.00554504 2024-06-30,09:15:57.000,182,11067614,-795,0,1719738956,12635.128542179991,180.64304925000033,54421.026506400005 2024-06-30,09:15:58.000,182,11067624,-795,0,1719738957,12635.155487420001,180.6641966399984,54421.15227456 2024-06-30,09:15:59.000,182,11067614,-795,0,1719738958,12635.101596939996,180.6782949000044,54421.17323592 2024-06-30,09:16:00.000,182,11067588,-795,0,1719738959,12635.061179079996,180.69239316000312,54421.04048064 2024-06-30,09:16:01.000,182,11067655,-795,0,1719738960,12634.97360705,180.6641966399984,54420.977596560006 2024-06-30,09:16:02.000,182,11067545,-795,0,1719738961,12635.00728859999,180.68534403000376,54420.97060944001 2024-06-30,09:16:03.000,182,11067607,-795,0,1719738962,12635.000552289996,180.69239316000312,54421.04746776001 2024-06-30,09:16:04.000,182,11067606,-795,0,1719738963,12634.94666180999,180.74173706999863,54421.05445488 2024-06-30,09:16:05.000,182,11067633,-795,0,1719738964,12634.96687073999,180.70649142000184,54420.977596560006 2024-06-30,09:16:06.000,182,11067605,-795,0,1719738965,12634.94666180999,180.69944229000248,54420.956635200004 2024-06-30,09:16:07.000,182,11067634,-795,0,1719738966,12635.000552289996,180.74173706999863,54421.06842912001 2024-06-30,09:16:08.000,182,11067578,-795,0,1719738967,12634.960134429995,180.762884460004,54421.00554504 2024-06-30,09:16:09.000,182,11067629,-795,0,1719738968,12634.98707966999,180.69944229000248,54420.98458368 2024-06-30,09:16:10.000,182,11067582,-795,0,1719738969,12634.960134429995,180.6782949000044,54421.00554504 2024-06-30,09:16:11.000,182,11067592,-795,0,1719738970,12634.939925499995,180.64304925000033,54420.94964808001 2024-06-30,09:16:12.000,182,11067605,-795,0,1719738971,12634.88603501999,180.64304925000033,54420.91471248 2024-06-30,09:16:13.000,182,11067607,-795,0,1719738972,12635.01402491,180.60780360000354,54421.08240336 2024-06-30,09:16:14.000,182,11067620,-795,0,1719738973,12635.01402491,180.58665620999818,54421.03349352 2024-06-30,09:16:15.000,182,11067568,-795,0,1719738974,12635.00728859999,180.57255794999946,54421.061442 2024-06-30,09:16:16.000,182,11067524,-795,0,1719738975,12634.95339812,180.5302631700033,54420.886764 2024-06-30,09:16:17.000,182,11067612,-795,0,1719738976,12635.020761219996,180.5020666499986,54420.9915708 2024-06-30,09:16:18.000,182,11067646,-795,0,1719738977,12635.061179079996,180.55845969000075,54421.061442 2024-06-30,09:16:19.000,182,11067613,-795,0,1719738978,12635.03423384,180.48796838999988,54421.075416240004 2024-06-30,09:16:20.000,182,11067614,-795,0,1719738979,12635.081388009996,180.48091926000052,54421.08240336 2024-06-30,09:16:21.000,182,11067650,-795,0,1719738980,12635.0746517,180.47387013000116,54421.01253216 2024-06-30,09:16:22.000,182,11067646,-795,0,1719738981,12635.02749752999,180.45977187000244,54420.90073824001 2024-06-30,09:16:23.000,182,11067598,-715,0,1719738982,12635.168960039991,180.44567361000372,54421.08939048001 2024-06-30,09:16:24.000,182,11067596,-795,0,1719738983,12635.135278490001,180.42452621999837,54421.05445488 2024-06-30,09:16:25.000,182,11067605,-795,0,1719738984,12635.09486063,180.4033788300003,54421.04048064 2024-06-30,09:16:26.000,182,11067653,-795,0,1719738985,12635.00728859999,180.38928057000157,54420.928686720006 2024-06-30,09:16:27.000,182,11067628,-795,0,1719738986,12635.03423384,180.35403492000478,54420.85182840001 2024-06-30,09:16:28.000,182,11067580,-795,0,1719738987,12635.067915389991,180.32583840000007,54420.91471248 2024-06-30,09:16:29.000,182,11067650,-795,0,1719738988,12635.0746517,180.23419971000112,54420.9915708 2024-06-30,09:16:30.000,182,11067621,-795,0,1719738989,12635.05444277,180.2553470999992,54420.9915708 2024-06-30,09:16:31.000,182,11067614,-795,0,1719738990,12635.061179079996,180.24829796999984,54420.956635200004 2024-06-30,09:16:32.000,182,11067545,-795,0,1719738991,12634.98707966999,180.24124884000048,54420.82387992 2024-06-30,09:16:33.000,182,11067592,-795,0,1719738992,12635.04770645999,180.21305232000304,54420.886764 2024-06-30,09:16:34.000,182,11067542,-795,0,1719738993,12635.067915389991,180.16370841000025,54420.956635200004 2024-06-30,09:16:35.000,182,11067654,-795,0,1719738994,12635.09486063,180.1566592800009,54420.928686720006 2024-06-30,09:16:36.000,182,11067601,-795,0,1719738995,12635.02749752999,180.16370841000025,54420.83086704001 2024-06-30,09:16:37.000,182,11067632,-795,0,1719738996,12635.101596939996,180.1566592800009,54420.907725360004 2024-06-30,09:16:38.000,182,11067573,-795,0,1719738997,12635.189168969991,180.1707575399996,54421.00554504 2024-06-30,09:16:39.000,182,11067585,-795,0,1719738998,12635.148751109991,180.1919049299977,54420.92169960001 2024-06-30,09:16:40.000,182,11067585,-795,0,1719738999,12635.128542179991,180.20600319000368,54420.85182840001 2024-06-30,09:16:41.000,182,11067574,-795,0,1719739000,12635.11506956,180.1566592800009,54420.75400872001 2024-06-30,09:16:42.000,182,11067626,-795,0,1719739001,12635.121805869996,180.1919049299977,54420.788944320004 2024-06-30,09:16:43.000,182,11067600,-795,0,1719739002,12635.189168969991,180.1707575399996,54420.87278976 2024-06-30,09:16:44.000,182,11067609,-795,0,1719739003,12635.148751109991,180.17780666999897,54420.85182840001 2024-06-30,09:16:45.000,182,11067598,-795,0,1719739004,12635.121805869996,180.1707575399996,54420.7470216 2024-06-30,09:16:46.000,182,11067598,-795,0,1719739005,12635.175696350001,180.1707575399996,54420.7470216 2024-06-30,09:16:47.000,182,11067619,-795,0,1719739006,12635.222850519996,180.1707575399996,54420.886764 2024-06-30,09:16:48.000,182,11067625,-795,0,1719739007,12635.148751109991,180.12846276000346,54420.79593144 2024-06-30,09:16:49.000,182,11067535,-795,0,1719739008,12635.216114210001,180.1073153699981,54420.83086704001 2024-06-30,09:16:50.000,182,11067587,-795,0,1719739009,12635.168960039991,180.1214136300041,54420.82387992 2024-06-30,09:16:51.000,182,11067626,-795,0,1719739010,12635.175696350001,180.0579714600026,54420.68413752001 2024-06-30,09:16:52.000,182,11067675,-795,0,1719739011,12635.155487420001,180.06502059000195,54420.70509888 2024-06-30,09:16:53.000,182,11067620,-795,0,1719739012,12635.209377899992,180.00157842000044,54420.8168928 2024-06-30,09:16:54.000,182,11067623,-795,0,1719739013,12635.222850519996,179.95223450999765,54420.76798296 2024-06-30,09:16:55.000,182,11067583,-795,0,1719739014,12635.236323140001,179.89584147000278,54420.788944320004 2024-06-30,09:16:56.000,182,11067626,-795,0,1719739015,12635.189168969991,179.86764494999807,54420.62824056 2024-06-30,09:16:57.000,182,11067580,-795,0,1719739016,12635.202641589996,179.79010451999784,54420.6771504 2024-06-30,09:16:58.000,182,11067660,-795,0,1719739017,12635.283477309997,179.7619080000004,54420.8168928 2024-06-30,09:16:59.000,182,11067590,-795,0,1719739018,12635.303686239997,179.71961322000425,54420.788944320004 2024-06-30,09:17:00.000,182,11067609,-795,0,1719739019,12635.323895169997,179.69141669999954,54420.80291856001 2024-06-30,09:17:01.000,182,11067630,-795,0,1719739020,12635.344104099997,179.65617105000274,54420.80291856001 2024-06-30,09:17:02.000,182,11067633,-795,0,1719739021,12635.337367790002,179.67026931000146,54420.76798296 2024-06-30,09:17:03.000,182,11067625,-795,0,1719739022,12635.323895169997,179.63502366000466,54420.62824056 2024-06-30,09:17:04.000,182,11067540,-795,0,1719739023,12635.344104099997,179.67731844000082,54420.7470216 2024-06-30,09:17:05.000,182,11067599,-795,0,1719739024,12635.344104099997,179.65617105000274,54420.76798296 2024-06-30,09:17:06.000,182,11067617,-795,0,1719739025,12635.371049339992,179.64912192000338,54420.77497008 2024-06-30,09:17:07.000,182,11067620,-795,0,1719739026,12635.364313029997,179.65617105000274,54420.66317616001 2024-06-30,09:17:08.000,182,11067609,-795,0,1719739027,12635.296949930002,179.64912192000338,54420.71907312 2024-06-30,09:17:09.000,182,11067620,-795,0,1719739028,12635.330631479992,179.64912192000338,54420.71907312 2024-06-30,09:17:10.000,182,11067613,-795,0,1719739029,12635.404730889997,179.65617105000274,54420.8168928 2024-06-30,09:17:11.000,182,11067570,-795,0,1719739030,12635.411467199992,179.62092539999867,54420.84484128 2024-06-30,09:17:12.000,182,11067599,-795,0,1719739031,12635.310422549992,179.6138762699993,54420.71208600001 2024-06-30,09:17:13.000,182,11067600,-795,0,1719739032,12635.330631479992,179.57158149000315,54420.61426632001 2024-06-30,09:17:14.000,182,11067600,-795,0,1719739033,12635.377785650002,179.57158149000315,54420.740034480004 2024-06-30,09:17:15.000,182,11067596,-795,0,1719739034,12635.377785650002,179.53633583999908,54420.66317616001 2024-06-30,09:17:16.000,182,11067632,-795,0,1719739035,12635.296949930002,179.46584453999822,54420.67016328 2024-06-30,09:17:17.000,182,11067587,-795,0,1719739036,12635.303686239997,179.48699193000357,54420.6771504 2024-06-30,09:17:18.000,182,11067624,-795,0,1719739037,12635.323895169997,179.4517462799995,54420.76798296 2024-06-30,09:17:19.000,182,11067594,-795,0,1719739038,12635.323895169997,179.43059889000142,54420.691124640005 2024-06-30,09:17:20.000,182,11067594,-795,0,1719739039,12635.276741000001,179.40240237000398,54420.642214800006 2024-06-30,09:17:21.000,182,11067633,-795,0,1719739040,12635.249795759992,179.3671567199999,54420.49548528001 2024-06-30,09:17:22.000,182,11067592,-795,0,1719739041,12635.270004689992,179.28961628999969,54420.53042088 2024-06-30,09:17:23.000,182,11067627,-795,0,1719739042,12635.323895169997,179.29666541999904,54420.64920192 2024-06-30,09:17:24.000,182,11067601,-795,0,1719739043,12635.310422549992,179.2684689000016,54420.62824056 2024-06-30,09:17:25.000,182,11067619,-795,0,1719739044,12635.310422549992,179.2684689000016,54420.58631784001 2024-06-30,09:17:26.000,182,11067590,-795,0,1719739045,12635.317158860002,179.2332232500048,54420.55138224 2024-06-30,09:17:27.000,182,11067598,-795,0,1719739046,12635.350840409992,179.19797760000074,54420.68413752001 2024-06-30,09:17:28.000,182,11067635,-795,0,1719739047,12635.337367790002,179.14863368999795,54420.642214800006 2024-06-30,09:17:29.000,182,11067581,-795,0,1719739048,12635.310422549992,179.18387934000202,54420.593304960006 2024-06-30,09:17:30.000,182,11067607,-795,0,1719739049,12635.276741000001,179.18387934000202,54420.43958832 2024-06-30,09:17:31.000,182,11067609,-795,0,1719739050,12635.303686239997,179.16273195000394,54420.48849816 2024-06-30,09:17:32.000,182,11067610,-795,0,1719739051,12635.303686239997,179.15568282000459,54420.51644664001 2024-06-30,09:17:33.000,182,11067647,-795,0,1719739052,12635.397994580002,179.16273195000394,54420.63522768001 2024-06-30,09:17:34.000,182,11067638,-795,0,1719739053,12635.377785650002,179.1697810800033,54420.642214800006 2024-06-30,09:17:35.000,182,11067568,-795,0,1719739054,12635.344104099997,179.16273195000394,54420.58631784001 2024-06-30,09:17:36.000,182,11067616,-795,0,1719739055,12635.364313029997,179.1415845599986,54420.5024724 2024-06-30,09:17:37.000,182,11067609,-795,0,1719739056,12635.323895169997,179.14863368999795,54420.48849816 2024-06-30,09:17:38.000,182,11067626,-795,0,1719739057,12635.350840409992,179.13453542999923,54420.64920192 2024-06-30,09:17:39.000,182,11067622,-795,0,1719739058,12635.310422549992,179.13453542999923,54420.53042088 2024-06-30,09:17:40.000,182,11067556,-795,0,1719739059,12635.296949930002,179.12748629999987,54420.6072792 2024-06-30,09:17:41.000,182,11067654,-795,0,1719739060,12635.276741000001,179.07814239000436,54420.55138224 2024-06-30,09:17:42.000,182,11067639,-795,0,1719739061,12635.270004689992,179.07814239000436,54420.53042088 2024-06-30,09:17:43.000,182,11067623,-795,0,1719739062,12635.323895169997,179.056994999999,54420.60029208 2024-06-30,09:17:44.000,182,11067592,-715,0,1719739063,12635.270004689992,178.98650369999814,54420.523433760005 2024-06-30,09:17:45.000,182,11067574,-795,0,1719739064,12635.256532070001,179.01470022000285,54420.57933072 2024-06-30,09:17:46.000,182,11067610,-795,0,1719739065,12635.195905280001,178.98650369999814,54420.355742880005 2024-06-30,09:17:47.000,182,11067602,-795,0,1719739066,12635.236323140001,178.90191413999855,54420.44657544001 2024-06-30,09:17:48.000,182,11067622,-795,0,1719739067,12635.317158860002,178.9230615300039,54420.62824056 2024-06-30,09:17:49.000,182,11067641,-795,0,1719739068,12635.344104099997,178.88781587999983,54420.65618904 2024-06-30,09:17:50.000,182,11067607,-795,0,1719739069,12635.330631479992,178.85257023000304,54420.71907312 2024-06-30,09:17:51.000,182,11067612,-795,0,1719739070,12635.303686239997,178.88076675000048,54420.691124640005 2024-06-30,09:17:52.000,182,11067538,-795,0,1719739071,12635.270004689992,178.85257023000304,54420.55138224 2024-06-30,09:17:53.000,182,11067612,-795,0,1719739072,12635.290213619992,178.8102754499996,54420.58631784001 2024-06-30,09:17:54.000,182,11067583,-795,0,1719739073,12635.290213619992,178.86666849000176,54420.72606024 2024-06-30,09:17:55.000,182,11067602,-795,0,1719739074,12635.263268379997,178.82437370999833,54420.63522768001 2024-06-30,09:17:56.000,182,11067633,-795,0,1719739075,12635.148751109991,178.84552110000368,54420.57933072 2024-06-30,09:17:57.000,182,11067627,-795,0,1719739076,12635.236323140001,178.93011066000327,54420.621253440004 2024-06-30,09:17:58.000,182,11067614,-795,0,1719739077,12635.270004689992,178.93715979000262,54420.71907312 2024-06-30,09:17:59.000,182,11067586,-795,0,1719739078,12635.222850519996,178.94420892000198,54420.572343600004 2024-06-30,09:18:00.000,182,11067582,-795,0,1719739079,12635.216114210001,179.00060196000413,54420.71907312 2024-06-30,09:18:01.000,182,11067612,-795,0,1719739080,12635.168960039991,178.99355283000477,54420.572343600004 2024-06-30,09:18:02.000,182,11067612,-795,0,1719739081,12635.162223729996,179.03584761000093,54420.621253440004 2024-06-30,09:18:03.000,182,11067577,-795,0,1719739082,12635.202641589996,179.07814239000436,54420.71208600001 2024-06-30,09:18:04.000,182,11067613,-795,0,1719739083,12635.162223729996,179.11338804000115,54420.75400872001 2024-06-30,09:18:05.000,182,11067634,-795,0,1719739084,12635.135278490001,179.1204371700005,54420.66317616001 2024-06-30,09:18:06.000,182,11067609,-795,0,1719739085,12635.128542179991,179.13453542999923,54420.6771504 2024-06-30,09:18:07.000,182,11067608,-795,0,1719739086,12635.121805869996,179.13453542999923,54420.61426632001 2024-06-30,09:18:08.000,182,11067571,-795,0,1719739087,12635.162223729996,179.1697810800033,54420.72606024 2024-06-30,09:18:09.000,182,11067584,-795,0,1719739088,12635.168960039991,179.15568282000459,54420.691124640005 2024-06-30,09:18:10.000,182,11067625,-795,0,1719739089,12635.101596939996,179.1697810800033,54420.70509888 2024-06-30,09:18:11.000,182,11067572,-795,0,1719739090,12635.09486063,179.1063389100018,54420.63522768001 2024-06-30,09:18:12.000,182,11067635,-795,0,1719739091,12635.09486063,179.08519152000372,54420.62824056 2024-06-30,09:18:13.000,182,11067620,-795,0,1719739092,12635.142014799996,179.08519152000372,54420.760995840006 2024-06-30,09:18:14.000,182,11067655,-795,0,1719739093,12635.162223729996,179.01470022000285,54420.788944320004 2024-06-30,09:18:15.000,182,11067610,-795,0,1719739094,12635.189168969991,178.99355283000477,54420.760995840006 2024-06-30,09:18:16.000,182,11067595,-795,0,1719739095,12635.135278490001,178.9583071800007,54420.6072792 2024-06-30,09:18:17.000,182,11067587,-795,0,1719739096,12635.148751109991,178.88076675000048,54420.642214800006 2024-06-30,09:18:18.000,182,11067630,-795,0,1719739097,12635.168960039991,178.85257023000304,54420.760995840006 2024-06-30,09:18:19.000,182,11067625,-795,0,1719739098,12635.202641589996,178.81732457999897,54420.760995840006 2024-06-30,09:18:20.000,182,11067578,-795,0,1719739099,12635.175696350001,178.78912806000153,54420.80291856001 2024-06-30,09:18:21.000,182,11067602,-795,0,1719739100,12635.189168969991,178.7468332799981,54420.809905680006 2024-06-30,09:18:22.000,182,11067639,-795,0,1719739101,12635.202641589996,178.70453850000195,54420.84484128 2024-06-30,09:18:23.000,182,11067572,-795,0,1719739102,12635.236323140001,178.69044024000323,54420.907725360004 2024-06-30,09:18:24.000,182,11067590,-795,0,1719739103,12635.222850519996,178.69044024000323,54420.82387992 2024-06-30,09:18:25.000,182,11067567,-795,0,1719739104,12635.175696350001,178.70453850000195,54420.7470216 2024-06-30,09:18:26.000,182,11067631,-795,0,1719739105,12635.142014799996,178.68339111000387,54420.80291856001 2024-06-30,09:18:27.000,182,11067633,-795,0,1719739106,12635.182432659996,178.73273501999938,54420.907725360004 2024-06-30,09:18:28.000,182,11067620,-795,0,1719739107,12635.121805869996,178.71863676000066,54420.86580264 2024-06-30,09:18:29.000,182,11067610,-795,0,1719739108,12635.155487420001,178.76798067000345,54420.82387992 2024-06-30,09:18:30.000,182,11067620,-795,0,1719739109,12635.162223729996,178.7609315400041,54420.977596560006 2024-06-30,09:18:31.000,182,11067658,-795,0,1719739110,12635.142014799996,178.83142283999769,54420.907725360004 2024-06-30,09:18:32.000,182,11067588,-795,0,1719739111,12635.05444277,178.83847197000432,54420.79593144 2024-06-30,09:18:33.000,182,11067580,-795,0,1719739112,12635.03423384,178.83142283999769,54420.79593144 2024-06-30,09:18:34.000,182,11067608,-795,0,1719739113,12634.99381598,178.8596193600024,54420.92169960001 2024-06-30,09:18:35.000,182,11067601,-795,0,1719739114,12635.02749752999,178.87371762000112,54420.92169960001 2024-06-30,09:18:36.000,182,11067627,-795,0,1719739115,12634.960134429995,178.86666849000176,54420.84484128 2024-06-30,09:18:37.000,182,11067548,-795,0,1719739116,12634.92645287999,178.9089632699979,54420.83785416 2024-06-30,09:18:38.000,182,11067601,-795,0,1719739117,12634.960134429995,178.8948650099992,54420.84484128 2024-06-30,09:18:39.000,182,11067633,-795,0,1719739118,12634.98707966999,178.90191413999855,54420.92169960001 2024-06-30,09:18:40.000,182,11067587,-795,0,1719739119,12634.90624394999,178.9089632699979,54420.907725360004 2024-06-30,09:18:41.000,182,11067656,-795,0,1719739120,12634.838880849995,178.88076675000048,54420.71907312 2024-06-30,09:18:42.000,182,11067599,-795,0,1719739121,12634.85235347,178.88781587999983,54420.79593144 2024-06-30,09:18:43.000,182,11067593,-795,0,1719739122,12634.85235347,178.85257023000304,54420.79593144 2024-06-30,09:18:44.000,182,11067615,-795,0,1719739123,12634.86582608999,178.83847197000432,54420.83785416 2024-06-30,09:18:45.000,182,11067614,-795,0,1719739124,12634.75130882,178.7961771900009,54420.64920192 2024-06-30,09:18:46.000,182,11067610,-795,0,1719739125,12634.78499036999,178.73978414999874,54420.69811176 2024-06-30,09:18:47.000,182,11067579,-795,0,1719739126,12634.71089096,178.78207893000217,54420.72606024 2024-06-30,09:18:48.000,182,11067649,-795,0,1719739127,12634.75130882,178.6974893700026,54420.809905680006 2024-06-30,09:18:49.000,182,11067601,-795,0,1719739128,12634.73109989,178.6763419800045,54420.60029208 2024-06-30,09:18:50.000,182,11067592,-795,0,1719739129,12634.78499036999,178.63404720000108,54420.76798296 2024-06-30,09:18:51.000,182,11067596,-795,0,1719739130,12634.75130882,178.66929284999787,54420.68413752001 2024-06-30,09:18:52.000,182,11067590,-795,0,1719739131,12634.72436357999,178.66929284999787,54420.70509888 2024-06-30,09:18:53.000,182,11067567,-795,0,1719739132,12634.670473099999,178.63404720000108,54420.6072792 2024-06-30,09:18:54.000,182,11067628,-795,0,1719739133,12634.80519929999,178.612899810003,54420.89375112 2024-06-30,09:18:55.000,182,11067568,-795,0,1719739134,12634.798462989995,178.59880155000428,54420.886764 2024-06-30,09:18:56.000,182,11067637,-795,0,1719739135,12634.80519929999,178.62699807000172,54420.8168928 2024-06-30,09:18:57.000,182,11067597,-795,0,1719739136,12634.737836199994,178.6481454599998,54420.760995840006 2024-06-30,09:18:58.000,182,11067608,-795,0,1719739137,12634.70415464999,178.66929284999787,54420.76798296 2024-06-30,09:18:59.000,182,11067637,-795,0,1719739138,12634.717627269994,178.65519458999916,54420.67016328 2024-06-30,09:19:00.000,182,11067607,-795,0,1719739139,12634.70415464999,178.63404720000108,54420.90073824001 2024-06-30,09:19:01.000,182,11067593,-795,0,1719739140,12634.73109989,178.62699807000172,54420.858815520005 2024-06-30,09:19:02.000,182,11067629,-795,0,1719739141,12634.70415464999,178.57765415999893,54420.809905680006 2024-06-30,09:19:03.000,182,11067604,-795,0,1719739142,12634.69068203,178.59175241999765,54420.76798296 2024-06-30,09:19:04.000,182,11067597,-795,0,1719739143,12634.677209409994,178.54240851000213,54420.858815520005 2024-06-30,09:19:05.000,182,11067625,-795,0,1719739144,12634.62331892999,178.52126112000406,54420.82387992 2024-06-30,09:19:06.000,182,11067604,-795,0,1719739145,12634.596373689994,178.52126112000406,54420.760995840006 2024-06-30,09:19:07.000,182,11067616,-795,0,1719739146,12634.549219519999,178.5001137299987,54420.67016328 2024-06-30,09:19:08.000,182,11067647,-795,0,1719739147,12634.542483209989,178.42257329999848,54420.691124640005 2024-06-30,09:19:09.000,182,11067634,-795,0,1719739148,12634.549219519999,178.41552416999912,54420.75400872001 2024-06-30,09:19:10.000,182,11067600,-795,0,1719739149,12634.64352785999,178.35208200000488,54420.90073824001 2024-06-30,09:19:11.000,182,11067622,-795,0,1719739150,12634.64352785999,178.3168363500008,54420.87278976 2024-06-30,09:19:12.000,182,11067568,-795,0,1719739151,12634.589637379999,178.23224679000123,54420.73304736001 2024-06-30,09:19:13.000,182,11067574,-795,0,1719739152,12634.582901069989,178.26749243999802,54420.71208600001 2024-06-30,09:19:14.000,182,11067541,-795,0,1719739153,12634.481856419989,178.24634504999995,54420.49548528001 2024-06-30,09:19:15.000,182,11067601,-795,0,1719739154,12634.549219519999,178.21109940000315,54420.62824056 2024-06-30,09:19:16.000,182,11067609,-795,0,1719739155,12634.609846309999,178.1899520099978,54420.75400872001 2024-06-30,09:19:17.000,182,11067643,-795,0,1719739156,12634.650264169999,178.16880461999972,54420.79593144 2024-06-30,09:19:18.000,182,11067663,-795,0,1719739157,12634.616582619994,178.154706360001,54420.71907312 2024-06-30,09:19:19.000,182,11067593,-795,0,1719739158,12634.60310999999,178.12650984000356,54420.71208600001 2024-06-30,09:19:20.000,182,11067604,-795,0,1719739159,12634.596373689994,178.0912641899995,54420.58631784001 2024-06-30,09:19:21.000,182,11067624,-795,0,1719739160,12634.562692139989,178.09831331999885,54420.572343600004 2024-06-30,09:19:22.000,182,11067570,-795,0,1719739161,12634.488592729998,178.08421506000013,54420.46753680001 2024-06-30,09:19:23.000,182,11067595,-795,0,1719739162,12634.596373689994,178.1053624499982,54420.58631784001 2024-06-30,09:19:24.000,182,11067606,-795,0,1719739163,12634.502065349989,178.08421506000013,54420.5024724 2024-06-30,09:19:25.000,182,11067575,-795,0,1719739164,12634.481856419989,178.04896941000334,54420.44657544001 2024-06-30,09:19:26.000,182,11067609,-795,0,1719739165,12634.488592729998,178.04896941000334,54420.46753680001 2024-06-30,09:19:27.000,182,11067596,-795,0,1719739166,12634.461647489989,178.0560185400027,54420.54439512001 2024-06-30,09:19:28.000,182,11067588,-795,0,1719739167,12634.515537969994,178.02782201999798,54420.50945952 2024-06-30,09:19:29.000,182,11067570,-795,0,1719739168,12634.529010589999,178.02077288999863,54420.537408 2024-06-30,09:19:30.000,182,11067624,-795,0,1719739169,12634.454911179993,177.9925763700012,54420.44657544001 2024-06-30,09:19:31.000,182,11067563,-795,0,1719739170,12634.374075459993,177.9925763700012,54420.34875576001 2024-06-30,09:19:32.000,182,11067617,-795,0,1719739171,12634.441438559988,177.97847811000247,54420.41163984 2024-06-30,09:19:33.000,182,11067608,-795,0,1719739172,12634.488592729998,177.96437985000375,54420.44657544001 2024-06-30,09:19:34.000,182,11067620,-795,0,1719739173,12634.542483209989,177.9079868100016,54420.46753680001 2024-06-30,09:19:35.000,182,11067553,-795,0,1719739174,12634.475120109993,177.9079868100016,54420.453562560004 2024-06-30,09:19:36.000,182,11067528,-795,0,1719739175,12634.353866529993,177.89388855000288,54420.118180800004 2024-06-30,09:19:37.000,182,11067556,-795,0,1719739176,12634.434702249993,177.8586428999988,54420.37670424001 2024-06-30,09:19:38.000,182,11067616,-795,0,1719739177,12634.454911179993,177.8445446400001,54420.34176864 2024-06-30,09:19:39.000,182,11067612,-795,0,1719739178,12634.407757009998,177.8586428999988,54420.257923200006 2024-06-30,09:19:40.000,182,11067603,-795,0,1719739179,12634.448174869998,177.86569202999817,54420.404652720004 2024-06-30,09:19:41.000,182,11067580,-795,0,1719739180,12634.448174869998,177.85159376999945,54420.2928588 2024-06-30,09:19:42.000,182,11067632,-795,0,1719739181,12634.495329039994,177.83044638000138,54420.4326012 2024-06-30,09:19:43.000,182,11067601,-795,0,1719739182,12634.522274279989,177.83044638000138,54420.48151104 2024-06-30,09:19:44.000,182,11067547,-795,0,1719739183,12634.481856419989,177.78815159999795,54420.39067848 2024-06-30,09:19:45.000,182,11067604,-795,0,1719739184,12634.468383799998,177.78815159999795,54420.36971712 2024-06-30,09:19:46.000,182,11067556,-795,0,1719739185,12634.475120109993,177.79520073000458,54420.27888456001 2024-06-30,09:19:47.000,182,11067609,-795,0,1719739186,12634.394284389993,177.77405333999923,54420.306833040006 2024-06-30,09:19:48.000,182,11067585,-795,0,1719739187,12634.340393910003,177.68241465000028,54420.24394896 2024-06-30,09:19:49.000,182,11067611,-795,0,1719739188,12634.481856419989,177.64011987000413,54420.404652720004 2024-06-30,09:19:50.000,182,11067630,-795,0,1719739189,12634.488592729998,177.65421813000285,54420.425614080006 2024-06-30,09:19:51.000,182,11067592,-795,0,1719739190,12634.481856419989,177.63307074000477,54420.425614080006 2024-06-30,09:19:52.000,182,11067597,-795,0,1719739191,12634.427965939998,177.62602160999813,54420.236961840004 2024-06-30,09:19:53.000,182,11067607,-795,0,1719739192,12634.481856419989,177.63307074000477,54420.20901336001 2024-06-30,09:19:54.000,182,11067614,-795,0,1719739193,12634.434702249993,177.66831639000156,54420.27888456001 2024-06-30,09:19:55.000,182,11067633,-795,0,1719739194,12634.454911179993,177.66831639000156,54420.27189744 2024-06-30,09:19:56.000,182,11067603,-795,0,1719739195,12634.360602839988,177.64011987000413,54420.17407776 2024-06-30,09:19:57.000,182,11067567,-795,0,1719739196,12634.380811769988,177.66831639000156,54420.21600048 2024-06-30,09:19:58.000,182,11067634,-795,0,1719739197,12634.475120109993,177.6612672600022,54420.306833040006 2024-06-30,09:19:59.000,182,11067567,-795,0,1719739198,12634.441438559988,177.77405333999923,54420.27189744 2024-06-30,09:20:00.000,182,11067585,-795,0,1719739199,12634.468383799998,177.73175856000307,54420.257923200006 2024-06-30,09:20:01.000,182,11067620,-795,0,1719739200,12634.367339149998,177.73880769000243,54420.13215504001 2024-06-30,09:20:02.000,182,11067572,-795,0,1719739201,12634.394284389993,177.7247094300037,54420.069270960004 2024-06-30,09:20:03.000,182,11067619,-795,0,1719739202,12634.421229629988,177.7458568200018,54420.19503912 2024-06-30,09:20:04.000,182,11067640,-795,0,1719739203,12634.407757009998,177.67536552000092,54420.13215504001 2024-06-30,09:20:05.000,182,11067605,-795,0,1719739204,12634.387548079998,177.73175856000307,54420.04132248001 2024-06-30,09:20:06.000,182,11067562,-795,0,1719739205,12634.387548079998,177.696512909999,54420.01337400001 2024-06-30,09:20:07.000,182,11067592,-795,0,1719739206,12634.481856419989,177.696512909999,54420.090232320006 2024-06-30,09:20:08.000,182,11067580,-795,0,1719739207,12634.454911179993,177.70356203999836,54420.0483096 2024-06-30,09:20:09.000,182,11067569,-795,0,1719739208,12634.454911179993,177.7247094300037,54420.020361120005 2024-06-30,09:20:10.000,182,11067600,-795,0,1719739209,12634.481856419989,177.75290595000115,54420.04132248001 2024-06-30,09:20:11.000,182,11067629,-795,0,1719739210,12634.475120109993,177.73175856000307,54419.91555432001 2024-06-30,09:20:12.000,182,11067588,-795,0,1719739211,12634.488592729998,177.75290595000115,54419.950489920004 2024-06-30,09:20:13.000,182,11067613,-795,0,1719739212,12634.535746899994,177.7811024699986,54420.0483096 2024-06-30,09:20:14.000,182,11067591,-795,0,1719739213,12634.555955829994,177.75290595000115,54420.05529672 2024-06-30,09:20:15.000,182,11067613,-795,0,1719739214,12634.555955829994,177.7811024699986,54420.05529672 2024-06-30,09:20:16.000,182,11067591,-795,0,1719739215,12634.529010589999,177.76700420999987,54419.86664448 2024-06-30,09:20:17.000,182,11067532,-795,0,1719739216,12634.515537969994,177.7247094300037,54419.86664448 2024-06-30,09:20:18.000,182,11067619,-795,0,1719739217,12634.542483209989,177.73175856000307,54419.99241264001 2024-06-30,09:20:19.000,182,11067598,-795,0,1719739218,12634.502065349989,177.71766030000435,54419.98542552 2024-06-30,09:20:20.000,182,11067618,-795,0,1719739219,12634.529010589999,177.73880769000243,54420.01337400001 2024-06-30,09:20:21.000,182,11067659,-795,0,1719739220,12634.481856419989,177.70356203999836,54419.98542552 2024-06-30,09:20:22.000,182,11067591,-795,0,1719739221,12634.475120109993,177.73175856000307,54419.950489920004 2024-06-30,09:20:23.000,182,11067611,-795,0,1719739222,12634.535746899994,177.6612672600022,54420.020361120005 2024-06-30,09:20:24.000,182,11067590,-795,0,1719739223,12634.488592729998,177.68241465000028,54419.95747704 2024-06-30,09:20:25.000,182,11067602,-795,0,1719739224,12634.529010589999,177.62602160999813,54419.852670240005 2024-06-30,09:20:26.000,182,11067573,-795,0,1719739225,12634.427965939998,177.58372683000198,54419.81773464 2024-06-30,09:20:27.000,182,11067579,-795,0,1719739226,12634.434702249993,177.56962857000326,54419.754850560006 2024-06-30,09:20:28.000,182,11067620,-795,0,1719739227,12634.481856419989,177.55553031000454,54419.9085672 2024-06-30,09:20:29.000,182,11067577,-795,0,1719739228,12634.535746899994,177.47798988000432,54419.971451280006 2024-06-30,09:20:30.000,182,11067670,-795,0,1719739229,12634.502065349989,177.46389161999832,54419.88760584 2024-06-30,09:20:31.000,182,11067593,-795,0,1719739230,12634.488592729998,177.47094074999768,54419.82472176001 2024-06-30,09:20:32.000,182,11067537,-795,0,1719739231,12634.421229629988,177.4497933599996,54419.754850560006 2024-06-30,09:20:33.000,182,11067557,-795,0,1719739232,12634.495329039994,177.40749858000345,54419.86664448 2024-06-30,09:20:34.000,182,11067621,-795,0,1719739233,12634.522274279989,177.37930205999874,54419.93651568 2024-06-30,09:20:35.000,182,11067593,-795,0,1719739234,12634.488592729998,177.37930205999874,54419.901580080004 2024-06-30,09:20:36.000,182,11067605,-795,0,1719739235,12634.387548079998,177.3863511899981,54419.79677328001 2024-06-30,09:20:37.000,182,11067602,-795,0,1719739236,12634.454911179993,177.42864597000153,54419.81074752 2024-06-30,09:20:38.000,182,11067587,-795,0,1719739237,12634.502065349989,177.42864597000153,54419.93651568 2024-06-30,09:20:39.000,182,11067617,-795,0,1719739238,12634.475120109993,177.47798988000432,54419.96446416001 2024-06-30,09:20:40.000,182,11067510,-795,0,1719739239,12634.508801659998,177.4991372700024,54419.92952856 2024-06-30,09:20:41.000,182,11067580,-795,0,1719739240,12634.454911179993,177.49208814000303,54419.84568312001 2024-06-30,09:20:42.000,182,11067572,-795,0,1719739241,12634.427965939998,177.5625794400039,54419.85965736 2024-06-30,09:20:43.000,182,11067612,-795,0,1719739242,12634.495329039994,177.58372683000198,54419.901580080004 2024-06-30,09:20:44.000,182,11067640,-795,0,1719739243,12634.421229629988,177.62602160999813,54419.85965736 2024-06-30,09:20:45.000,182,11067592,-795,0,1719739244,12634.441438559988,177.61897247999877,54419.78978616 2024-06-30,09:20:46.000,182,11067600,-795,0,1719739245,12634.374075459993,177.67536552000092,54419.7688248 2024-06-30,09:20:47.000,182,11067593,-795,0,1719739246,12634.380811769988,177.62602160999813,54419.82472176001 2024-06-30,09:20:48.000,182,11067576,-795,0,1719739247,12634.333657599993,177.67536552000092,54419.782799040004 2024-06-30,09:20:49.000,182,11067612,-795,0,1719739248,12634.219140330002,177.68241465000028,54419.684979360005 2024-06-30,09:20:50.000,182,11067571,-795,0,1719739249,12634.293239739993,177.71061116999772,54419.79677328001 2024-06-30,09:20:51.000,182,11067624,-795,0,1719739250,12634.293239739993,177.70356203999836,54419.71292784 2024-06-30,09:20:52.000,182,11067562,-795,0,1719739251,12634.219140330002,177.71061116999772,54419.69196648 2024-06-30,09:20:53.000,182,11067626,-795,0,1719739252,12634.299976050002,177.67536552000092,54419.754850560006 2024-06-30,09:20:54.000,182,11067620,-795,0,1719739253,12634.225876639997,177.61897247999877,54419.69196648 2024-06-30,09:20:55.000,182,11067598,-795,0,1719739254,12634.299976050002,177.61897247999877,54419.7688248 2024-06-30,09:20:56.000,182,11067554,-795,0,1719739255,12634.225876639997,177.61897247999877,54419.733889200004 2024-06-30,09:20:57.000,182,11067611,-795,0,1719739256,12634.192195089992,177.52733378999983,54419.60113392 2024-06-30,09:20:58.000,182,11067608,-795,0,1719739257,12634.171986159992,177.54143204999855,54419.67799224001 2024-06-30,09:20:59.000,182,11067632,-795,0,1719739258,12634.225876639997,177.50618640000175,54419.71292784 2024-06-30,09:21:00.000,182,11067626,-795,0,1719739259,12634.225876639997,177.5132355300011,54419.67799224001 2024-06-30,09:21:01.000,182,11067617,-795,0,1719739260,12634.239349260002,177.4991372700024,54419.67799224001 2024-06-30,09:21:02.000,182,11067629,-795,0,1719739261,12634.246085569997,177.48503901000367,54419.65703088001 2024-06-30,09:21:03.000,182,11067582,-795,0,1719739262,12634.259558190002,177.47094074999768,54419.684979360005 2024-06-30,09:21:04.000,182,11067577,-795,0,1719739263,12634.306712359998,177.4991372700024,54419.71292784 2024-06-30,09:21:05.000,182,11067607,-795,0,1719739264,12634.333657599993,177.5132355300011,54419.684979360005 2024-06-30,09:21:06.000,182,11067610,-795,0,1719739265,12634.259558190002,177.4991372700024,54419.636069520006 2024-06-30,09:21:07.000,182,11067641,-795,0,1719739266,12634.293239739993,177.50618640000175,54419.57318544 2024-06-30,09:21:08.000,182,11067625,-795,0,1719739267,12634.326921289998,177.5484811799979,54419.803760400006 2024-06-30,09:21:09.000,182,11067644,-795,0,1719739268,12634.380811769988,177.5343829199992,54419.6989536 2024-06-30,09:21:10.000,182,11067602,-795,0,1719739269,12634.353866529993,177.5484811799979,54419.6989536 2024-06-30,09:21:11.000,182,11067627,-795,0,1719739270,12634.360602839988,177.5484811799979,54419.71292784 2024-06-30,09:21:12.000,182,11067577,-795,0,1719739271,12634.367339149998,177.57667770000262,54419.60113392 2024-06-30,09:21:13.000,182,11067640,-795,0,1719739272,12634.340393910003,177.5625794400039,54419.48934000001 2024-06-30,09:21:14.000,182,11067607,-795,0,1719739273,12634.401020699988,177.61192334999942,54419.684979360005 2024-06-30,09:21:15.000,182,11067615,-795,0,1719739274,12634.414493319993,177.5484811799979,54419.6989536 2024-06-30,09:21:16.000,182,11067620,-795,0,1719739275,12634.347130219998,177.5343829199992,54419.62209528 2024-06-30,09:21:17.000,182,11067632,-795,0,1719739276,12634.374075459993,177.55553031000454,54419.65703088001 2024-06-30,09:21:18.000,182,11067613,-795,0,1719739277,12634.454911179993,177.56962857000326,54419.71292784 2024-06-30,09:21:19.000,182,11067584,-795,0,1719739278,12634.475120109993,177.55553031000454,54419.69196648 2024-06-30,09:21:20.000,182,11067626,-715,0,1719739279,12634.401020699988,177.57667770000262,54419.733889200004 2024-06-30,09:21:21.000,182,11067584,-795,0,1719739280,12634.380811769988,177.5625794400039,54419.57318544 2024-06-30,09:21:22.000,182,11067635,-795,0,1719739281,12634.353866529993,177.55553031000454,54419.62209528 2024-06-30,09:21:23.000,182,11067652,-795,0,1719739282,12634.414493319993,177.5343829199992,54419.70594072001 2024-06-30,09:21:24.000,182,11067608,-795,0,1719739283,12634.380811769988,177.52028466000047,54419.7688248 2024-06-30,09:21:25.000,182,11067619,-795,0,1719739284,12634.387548079998,177.55553031000454,54419.64305664 2024-06-30,09:21:26.000,182,11067628,-795,0,1719739285,12634.293239739993,177.52733378999983,54419.65703088001 2024-06-30,09:21:27.000,182,11067652,-795,0,1719739286,12634.340393910003,177.56962857000326,54419.6989536 2024-06-30,09:21:28.000,182,11067633,-795,0,1719739287,12634.299976050002,177.5343829199992,54419.65004376 2024-06-30,09:21:29.000,182,11067607,-795,0,1719739288,12634.306712359998,177.54143204999855,54419.60812104001 2024-06-30,09:21:30.000,182,11067560,-795,0,1719739289,12634.326921289998,177.5484811799979,54419.67799224001 2024-06-30,09:21:31.000,182,11067619,-795,0,1719739290,12634.273030809993,177.5625794400039,54419.517288480005 2024-06-30,09:21:32.000,182,11067616,-795,0,1719739291,12634.192195089992,177.5484811799979,54419.55222408 2024-06-30,09:21:33.000,182,11067621,-795,0,1719739292,12634.286503429998,177.5343829199992,54419.65004376 2024-06-30,09:21:34.000,182,11067636,-795,0,1719739293,12634.286503429998,177.56962857000326,54419.664018 2024-06-30,09:21:35.000,182,11067565,-795,0,1719739294,12634.313448669993,177.58372683000198,54419.65004376 2024-06-30,09:21:36.000,182,11067583,-795,0,1719739295,12634.246085569997,177.56962857000326,54419.51030136001 2024-06-30,09:21:37.000,182,11067589,-795,0,1719739296,12634.185458779997,177.61192334999942,54419.49632712 2024-06-30,09:21:38.000,182,11067594,-795,0,1719739297,12634.171986159992,177.61192334999942,54419.54523696 2024-06-30,09:21:39.000,182,11067602,-795,0,1719739298,12634.246085569997,177.65421813000285,54419.6989536 2024-06-30,09:21:40.000,182,11067638,-795,0,1719739299,12634.185458779997,177.71766030000435,54419.65004376 2024-06-30,09:21:41.000,182,11067539,-795,0,1719739300,12634.205667709997,177.7247094300037,54419.64305664 2024-06-30,09:21:42.000,182,11067608,-795,0,1719739301,12634.118095680002,177.73880769000243,54419.6989536 2024-06-30,09:21:43.000,182,11067605,-795,0,1719739302,12634.158513540002,177.73880769000243,54419.71292784 2024-06-30,09:21:44.000,182,11067638,-795,0,1719739303,12634.077677820002,177.7458568200018,54419.69196648 2024-06-30,09:21:45.000,182,11067604,-795,0,1719739304,12634.057468890001,177.76700420999987,54419.70594072001 2024-06-30,09:21:46.000,182,11067644,-635,0,1719739305,12634.050732579992,177.7599550800005,54419.64305664 2024-06-30,09:21:47.000,182,11067620,-795,0,1719739306,12634.050732579992,177.82339725000202,54419.62908240001 2024-06-30,09:21:48.000,182,11067625,-795,0,1719739307,12634.165249849997,177.7811024699986,54419.74786344001 2024-06-30,09:21:49.000,182,11067615,-795,0,1719739308,12634.192195089992,177.82339725000202,54419.81074752 2024-06-30,09:21:50.000,182,11067663,-795,0,1719739309,12634.064205199997,177.83749551000074,54419.71292784 2024-06-30,09:21:51.000,182,11067569,-795,0,1719739310,12634.158513540002,177.79520073000458,54419.684979360005 2024-06-30,09:21:52.000,182,11067590,-795,0,1719739311,12634.124831989997,177.7247094300037,54419.62209528 2024-06-30,09:21:53.000,182,11067635,-795,0,1719739312,12634.118095680002,177.73175856000307,54419.60812104001 2024-06-30,09:21:54.000,182,11067578,-795,0,1719739313,12634.151777229992,177.696512909999,54419.684979360005 2024-06-30,09:21:55.000,182,11067617,-795,0,1719739314,12634.151777229992,177.68241465000028,54419.615108160004 2024-06-30,09:21:56.000,182,11067635,-795,0,1719739315,12634.104623059997,177.64011987000413,54419.517288480005 2024-06-30,09:21:57.000,182,11067611,-795,0,1719739316,12634.131568299992,177.5978250900007,54419.65703088001 2024-06-30,09:21:58.000,182,11067647,-795,0,1719739317,12634.192195089992,177.61192334999942,54419.71991496 2024-06-30,09:21:59.000,182,11067596,-795,0,1719739318,12634.192195089992,177.5978250900007,54419.67100512 2024-06-30,09:22:00.000,182,11067605,-795,0,1719739319,12634.185458779997,177.57667770000262,54419.67799224001 2024-06-30,09:22:01.000,182,11067616,-795,0,1719739320,12634.178722470002,177.54143204999855,54419.49632712 2024-06-30,09:22:02.000,182,11067679,-795,0,1719739321,12634.165249849997,177.50618640000175,54419.58017256001 2024-06-30,09:22:03.000,182,11067621,-795,0,1719739322,12634.178722470002,177.4991372700024,54419.48235288 2024-06-30,09:22:04.000,182,11067579,-795,0,1719739323,12634.219140330002,177.47798988000432,54419.65004376 2024-06-30,09:22:05.000,182,11067556,-795,0,1719739324,12634.273030809993,177.45684248999896,54419.64305664 2024-06-30,09:22:06.000,182,11067635,-795,0,1719739325,12634.286503429998,177.45684248999896,54419.65004376 2024-06-30,09:22:07.000,182,11067612,-795,0,1719739326,12634.232612949992,177.42864597000153,54419.55921120001 2024-06-30,09:22:08.000,182,11067569,-795,0,1719739327,12634.259558190002,177.4145477100028,54419.58017256001 2024-06-30,09:22:09.000,182,11067557,-795,0,1719739328,12634.286503429998,177.45684248999896,54419.587159680006 2024-06-30,09:22:10.000,182,11067616,-795,0,1719739329,12634.219140330002,177.47094074999768,54419.49632712 2024-06-30,09:22:11.000,182,11067620,-795,0,1719739330,12634.151777229992,177.49208814000303,54419.30767488 2024-06-30,09:22:12.000,182,11067636,-795,0,1719739331,12634.165249849997,177.48503901000367,54419.37754608 2024-06-30,09:22:13.000,182,11067622,-795,0,1719739332,12634.097886750002,177.48503901000367,54419.30767488 2024-06-30,09:22:14.000,182,11067591,-795,0,1719739333,12634.178722470002,177.45684248999896,54419.48934000001 2024-06-30,09:22:15.000,182,11067596,-795,0,1719739334,12634.198931400002,177.4497933599996,54419.5242756 2024-06-30,09:22:16.000,182,11067560,-795,0,1719739335,12634.171986159992,177.42159684000217,54419.419468800006 2024-06-30,09:22:17.000,182,11067612,-795,0,1719739336,12634.084414129997,177.42159684000217,54419.43344304 2024-06-30,09:22:18.000,182,11067647,-795,0,1719739337,12634.070941509992,177.4145477100028,54419.419468800006 2024-06-30,09:22:19.000,182,11067597,-795,0,1719739338,12634.158513540002,177.4004494500041,54419.4544044 2024-06-30,09:22:20.000,182,11067592,-795,0,1719739339,12634.070941509992,177.4004494500041,54419.43344304 2024-06-30,09:22:21.000,182,11067619,-795,0,1719739340,12634.050732579992,177.40749858000345,54419.349597600005 2024-06-30,09:22:22.000,182,11067588,-715,0,1719739341,12634.050732579992,177.3158598900045,54419.37055896001 2024-06-30,09:22:23.000,182,11067607,-795,0,1719739342,12634.097886750002,177.34405641000194,54419.42645592 2024-06-30,09:22:24.000,182,11067581,-795,0,1719739343,12634.064205199997,177.34405641000194,54419.37055896001 2024-06-30,09:22:25.000,182,11067628,-795,0,1719739344,12634.077677820002,177.37930205999874,54419.34261048001 2024-06-30,09:22:26.000,182,11067618,-795,0,1719739345,12633.969896859991,177.37225292999938,54419.27273928001 2024-06-30,09:22:27.000,182,11067621,-795,0,1719739346,12633.983369479996,177.37225292999938,54419.314662 2024-06-30,09:22:28.000,182,11067596,-795,0,1719739347,12634.023787339996,177.4004494500041,54419.37754608 2024-06-30,09:22:29.000,182,11067676,-795,0,1719739348,12634.030523649992,177.3863511899981,54419.468378640006 2024-06-30,09:22:30.000,182,11067604,-795,0,1719739349,12633.990105789992,177.40749858000345,54419.349597600005 2024-06-30,09:22:31.000,182,11067596,-795,0,1719739350,12633.963160549996,177.43569510000088,54419.36357184 2024-06-30,09:22:32.000,182,11067571,-795,0,1719739351,12633.936215310001,177.4145477100028,54419.20286808001 2024-06-30,09:22:33.000,182,11067593,-795,0,1719739352,12633.942951619996,177.4145477100028,54419.27273928001 2024-06-30,09:22:34.000,182,11067651,-795,0,1719739353,12633.949687929991,177.4497933599996,54419.37754608 2024-06-30,09:22:35.000,182,11067630,-795,0,1719739354,12633.942951619996,177.47798988000432,54419.32863624 2024-06-30,09:22:36.000,182,11067625,-795,0,1719739355,12633.841906969996,177.44274423000024,54419.230816560004 2024-06-30,09:22:37.000,182,11067612,-795,0,1719739356,12633.85537959,177.49208814000303,54419.230816560004 2024-06-30,09:22:38.000,182,11067602,-795,0,1719739357,12633.922742689996,177.47798988000432,54419.40549456 2024-06-30,09:22:39.000,182,11067592,-795,0,1719739358,12633.87558852,177.54143204999855,54419.419468800006 2024-06-30,09:22:40.000,182,11067603,-795,0,1719739359,12633.922742689996,177.57667770000262,54419.33562336 2024-06-30,09:22:41.000,182,11067669,-795,0,1719739360,12633.81496173,177.5625794400039,54419.230816560004 2024-06-30,09:22:42.000,182,11067585,-795,0,1719739361,12633.902533759996,177.59077596000134,54419.349597600005 2024-06-30,09:22:43.000,182,11067610,-795,0,1719739362,12633.841906969996,177.5978250900007,54419.139984 2024-06-30,09:22:44.000,182,11067610,-795,0,1719739363,12633.85537959,177.60487422000006,54419.132996880006 2024-06-30,09:22:45.000,182,11067608,-795,0,1719739364,12633.942951619996,177.65421813000285,54419.41248168001 2024-06-30,09:22:46.000,182,11067613,-795,0,1719739365,12633.963160549996,177.67536552000092,54419.37055896001 2024-06-30,09:22:47.000,182,11067595,-795,0,1719739366,12633.949687929991,177.66831639000156,54419.3845332 2024-06-30,09:22:48.000,182,11067588,-795,0,1719739367,12633.949687929991,177.66831639000156,54419.314662 2024-06-30,09:22:49.000,182,11067620,-795,0,1719739368,12633.85537959,177.6612672600022,54419.10504840001 2024-06-30,09:22:50.000,182,11067553,-795,0,1719739369,12633.89579745,177.6612672600022,54419.25876504 2024-06-30,09:22:51.000,182,11067600,-795,0,1719739370,12633.77454387,177.6612672600022,54418.9303704 2024-06-30,09:22:52.000,182,11067582,-795,0,1719739371,12633.74759862999,177.6471690000035,54419.0002416 2024-06-30,09:22:53.000,182,11067580,-795,0,1719739372,12633.85537959,177.61192334999942,54419.27273928001 2024-06-30,09:22:54.000,182,11067602,-795,0,1719739373,12633.89579745,177.5625794400039,54419.279726400004 2024-06-30,09:22:55.000,182,11067634,-795,0,1719739374,12633.862115899996,177.5978250900007,54419.279726400004 2024-06-30,09:22:56.000,182,11067570,-795,0,1719739375,12633.81496173,177.57667770000262,54419.05613856001 2024-06-30,09:22:57.000,182,11067614,-795,0,1719739376,12633.87558852,177.5132355300011,54419.14697112 2024-06-30,09:22:58.000,182,11067623,-795,0,1719739377,12633.848643279991,177.52028466000047,54419.24479080001 2024-06-30,09:22:59.000,182,11067669,-795,0,1719739378,12633.821698039996,177.46389161999832,54419.02120296 2024-06-30,09:23:00.000,182,11067564,-795,0,1719739379,12633.82843434999,177.42864597000153,54419.063125680004 2024-06-30,09:23:01.000,182,11067581,-795,0,1719739380,12633.81496173,177.4004494500041,54419.09107416 2024-06-30,09:23:02.000,182,11067579,-795,0,1719739381,12633.89579745,177.4497933599996,54419.139984 2024-06-30,09:23:03.000,182,11067629,-795,0,1719739382,12633.889061139991,177.42864597000153,54419.25876504 2024-06-30,09:23:04.000,182,11067572,-795,0,1719739383,12633.83517066,177.42159684000217,54419.17491960001 2024-06-30,09:23:05.000,182,11067620,-795,0,1719739384,12633.848643279991,177.40749858000345,54419.139984 2024-06-30,09:23:06.000,182,11067585,-795,0,1719739385,12633.81496173,177.45684248999896,54419.00722872001 2024-06-30,09:23:07.000,182,11067622,-795,0,1719739386,12633.78801648999,177.42159684000217,54418.97229312 2024-06-30,09:23:08.000,182,11067602,-795,0,1719739387,12633.78801648999,177.47798988000432,54419.12600976001 2024-06-30,09:23:09.000,182,11067660,-795,0,1719739388,12633.85537959,177.46389161999832,54419.18889384 2024-06-30,09:23:10.000,182,11067568,-795,0,1719739389,12633.821698039996,177.56962857000326,54419.03517720001 2024-06-30,09:23:11.000,182,11067579,-795,0,1719739390,12633.862115899996,177.58372683000198,54419.14697112 2024-06-30,09:23:12.000,182,11067594,-795,0,1719739391,12633.72738969999,177.5978250900007,54418.72075680001 2024-06-30,09:23:13.000,182,11067525,-795,0,1719739392,12633.922742689996,177.67536552000092,54419.09107416 2024-06-30,09:23:14.000,182,11067610,-795,0,1719739393,12633.89579745,177.73175856000307,54419.14697112 2024-06-30,09:23:15.000,182,11067593,-795,0,1719739394,12633.929478999991,177.75290595000115,54419.14697112 2024-06-30,09:23:16.000,182,11067574,-795,0,1719739395,12633.882324829996,177.81634812000266,54419.20286808001 2024-06-30,09:23:17.000,182,11067617,-795,0,1719739396,12633.949687929991,177.88683942000353,54419.24479080001 2024-06-30,09:23:18.000,182,11067604,-795,0,1719739397,12633.956424240001,177.93618332999904,54419.32164912001 2024-06-30,09:23:19.000,182,11067605,-795,0,1719739398,12633.942951619996,177.92208507000032,54419.279726400004 2024-06-30,09:23:20.000,182,11067589,-795,0,1719739399,12633.882324829996,177.91503594000096,54419.30767488 2024-06-30,09:23:21.000,182,11067628,-795,0,1719739400,12633.889061139991,177.93618332999904,54419.12600976001 2024-06-30,09:23:22.000,182,11067598,-795,0,1719739401,12633.85537959,177.95028158999776,54419.16094536 2024-06-30,09:23:23.000,182,11067629,-795,0,1719739402,12633.89579745,177.9432324599984,54419.22382944001 2024-06-30,09:23:24.000,182,11067637,-795,0,1719739403,12633.841906969996,177.9573307200044,54419.251777920006 2024-06-30,09:23:25.000,182,11067633,-795,0,1719739404,12633.83517066,177.97847811000247,54419.20286808001 2024-06-30,09:23:26.000,182,11067623,-795,0,1719739405,12633.81496173,177.9573307200044,54419.181906720005 2024-06-30,09:23:27.000,182,11067664,-795,0,1719739406,12633.85537959,178.01372375999927,54419.23780368 2024-06-30,09:23:28.000,182,11067584,-795,0,1719739407,12633.81496173,177.96437985000375,54419.26575216 2024-06-30,09:23:29.000,182,11067629,-795,0,1719739408,12633.82843434999,177.9714289800031,54419.181906720005 2024-06-30,09:23:30.000,182,11067596,-795,0,1719739409,12633.80822541999,178.01372375999927,54419.18889384 2024-06-30,09:23:31.000,182,11067577,-795,0,1719739410,12633.80822541999,178.01372375999927,54419.05613856001 2024-06-30,09:23:32.000,182,11067608,-795,0,1719739411,12633.781280179996,178.0912641899995,54419.11902264 2024-06-30,09:23:33.000,182,11067649,-795,0,1719739412,12633.862115899996,178.08421506000013,54419.22382944001 2024-06-30,09:23:34.000,182,11067637,-795,0,1719739413,12633.87558852,178.11241158000485,54419.33562336 2024-06-30,09:23:35.000,182,11067600,-795,0,1719739414,12633.801489109996,178.17585374999908,54419.18889384 2024-06-30,09:23:36.000,182,11067594,-795,0,1719739415,12633.83517066,178.1899520099978,54419.14697112 2024-06-30,09:23:37.000,182,11067591,-795,0,1719739416,12633.889061139991,178.24634504999995,54419.230816560004 2024-06-30,09:23:38.000,182,11067611,-795,0,1719739417,12633.882324829996,178.26749243999802,54419.300687760006 2024-06-30,09:23:39.000,182,11067644,-795,0,1719739418,12633.868852209991,178.32388548000017,54419.251777920006 2024-06-30,09:23:40.000,182,11067606,-795,0,1719739419,12633.85537959,178.3661802600036,54419.28671352 2024-06-30,09:23:41.000,182,11067574,-795,0,1719739420,12633.87558852,178.3661802600036,54419.24479080001 2024-06-30,09:23:42.000,182,11067640,-795,0,1719739421,12633.80822541999,178.38732765000168,54419.251777920006 2024-06-30,09:23:43.000,182,11067586,-795,0,1719739422,12633.83517066,178.39437678000104,54419.32164912001 2024-06-30,09:23:44.000,182,11067597,-795,0,1719739423,12633.889061139991,178.40847503999976,54419.25876504 2024-06-30,09:23:45.000,182,11067617,-795,0,1719739424,12633.909270069991,178.44372069000383,54419.24479080001 2024-06-30,09:23:46.000,182,11067561,-795,0,1719739425,12633.841906969996,178.4507698200032,54419.16793248 2024-06-30,09:23:47.000,182,11067674,-795,0,1719739426,12633.7947528,178.44372069000383,54419.14697112 2024-06-30,09:23:48.000,182,11067579,-795,0,1719739427,12633.902533759996,178.45781895000255,54419.36357184 2024-06-30,09:23:49.000,182,11067632,-795,0,1719739428,12633.909270069991,178.41552416999912,54419.37754608 2024-06-30,09:23:50.000,182,11067612,-795,0,1719739429,12633.942951619996,178.42962242999783,54419.3845332 2024-06-30,09:23:51.000,182,11067605,-795,0,1719739430,12633.929478999991,178.4648680800019,54419.32164912001 2024-06-30,09:23:52.000,182,11067600,-795,0,1719739431,12633.862115899996,178.4507698200032,54419.16094536 2024-06-30,09:23:53.000,182,11067545,-795,0,1719739432,12633.889061139991,178.43667156000447,54419.132996880006 2024-06-30,09:23:54.000,182,11067675,-795,0,1719739433,12633.983369479996,178.39437678000104,54419.28671352 2024-06-30,09:23:55.000,182,11067620,-795,0,1719739434,12633.942951619996,178.38027852000232,54419.16094536 2024-06-30,09:23:56.000,182,11067597,-795,0,1719739435,12633.969896859991,178.37322939000296,54419.17491960001 2024-06-30,09:23:57.000,182,11067629,-795,0,1719739436,12633.969896859991,178.38732765000168,54419.181906720005 2024-06-30,09:23:58.000,182,11067613,-795,0,1719739437,12634.097886750002,178.35913113000424,54419.37055896001 2024-06-30,09:23:59.000,182,11067612,-795,0,1719739438,12634.064205199997,178.37322939000296,54419.29370064001 2024-06-30,09:24:00.000,182,11067612,-795,0,1719739439,12634.070941509992,178.3661802600036,54419.33562336 2024-06-30,09:24:01.000,182,11067607,-795,0,1719739440,12634.043996269997,178.40847503999976,54419.17491960001 2024-06-30,09:24:02.000,182,11067627,-795,0,1719739441,12634.070941509992,178.39437678000104,54419.251777920006 2024-06-30,09:24:03.000,182,11067644,-795,0,1719739442,12634.084414129997,178.42257329999848,54419.300687760006 2024-06-30,09:24:04.000,182,11067622,-795,0,1719739443,12634.043996269997,178.45781895000255,54419.27273928001 2024-06-30,09:24:05.000,182,11067639,-795,0,1719739444,12634.064205199997,178.52831025000341,54419.32164912001 2024-06-30,09:24:06.000,182,11067596,-795,0,1719739445,12634.077677820002,178.5142119900047,54419.30767488 2024-06-30,09:24:07.000,182,11067610,-795,0,1719739446,12634.138304610002,178.55650677000085,54419.37055896001 2024-06-30,09:24:08.000,182,11067561,-795,0,1719739447,12634.138304610002,178.59880155000428,54419.40549456 2024-06-30,09:24:09.000,182,11067610,-795,0,1719739448,12634.124831989997,178.64109633000044,54419.39152032001 2024-06-30,09:24:10.000,182,11067627,-795,0,1719739449,12634.111359369992,178.66929284999787,54419.32863624 2024-06-30,09:24:11.000,182,11067616,-795,0,1719739450,12634.077677820002,178.7115876300013,54419.19588096 2024-06-30,09:24:12.000,182,11067604,-795,0,1719739451,12634.037259960001,178.73978414999874,54419.25876504 2024-06-30,09:24:13.000,182,11067590,-795,0,1719739452,12634.111359369992,178.7750298000028,54419.37754608 2024-06-30,09:24:14.000,182,11067663,-795,0,1719739453,12634.124831989997,178.73978414999874,54419.3845332 2024-06-30,09:24:15.000,182,11067607,-795,0,1719739454,12634.118095680002,178.78207893000217,54419.3845332 2024-06-30,09:24:16.000,182,11067595,-795,0,1719739455,12634.070941509992,178.78207893000217,54419.32164912001 2024-06-30,09:24:17.000,182,11067612,-795,0,1719739456,12634.091150439992,178.88076675000048,54419.349597600005 2024-06-30,09:24:18.000,182,11067607,-795,0,1719739457,12634.084414129997,178.82437370999833,54419.39152032001 2024-06-30,09:24:19.000,182,11067616,-795,0,1719739458,12634.050732579992,178.8596193600024,54419.34261048001 2024-06-30,09:24:20.000,182,11067616,-795,0,1719739459,12634.084414129997,178.86666849000176,54419.37055896001 2024-06-30,09:24:21.000,182,11067591,-795,0,1719739460,12634.057468890001,178.8596193600024,54419.25876504 2024-06-30,09:24:22.000,182,11067592,-795,0,1719739461,12634.097886750002,178.81732457999897,54419.32164912001 2024-06-30,09:24:23.000,182,11067653,-795,0,1719739462,12634.178722470002,178.8102754499996,54419.41248168001 2024-06-30,09:24:24.000,182,11067564,-795,0,1719739463,12634.185458779997,178.76798067000345,54419.39152032001 2024-06-30,09:24:25.000,182,11067629,-795,0,1719739464,12634.212404019992,178.83142283999769,54419.37754608 2024-06-30,09:24:26.000,182,11067614,-795,0,1719739465,12634.219140330002,178.73273501999938,54419.230816560004 2024-06-30,09:24:27.000,182,11067585,-795,0,1719739466,12634.185458779997,178.7468332799981,54419.18889384 2024-06-30,09:24:28.000,182,11067591,-795,0,1719739467,12634.266294499997,178.70453850000195,54419.349597600005 2024-06-30,09:24:29.000,182,11067621,-795,0,1719739468,12634.347130219998,178.70453850000195,54419.447417280004 2024-06-30,09:24:30.000,182,11067624,-795,0,1719739469,12634.454911179993,178.6974893700026,54419.55921120001 2024-06-30,09:24:31.000,182,11067622,-795,0,1719739470,12634.441438559988,178.70453850000195,54419.46139152001 2024-06-30,09:24:32.000,182,11067586,-795,0,1719739471,12634.427965939998,178.64109633000044,54419.32164912001 2024-06-30,09:24:33.000,182,11067535,-795,0,1719739472,12634.481856419989,178.65519458999916,54419.37754608 2024-06-30,09:24:34.000,182,11067575,-795,0,1719739473,12634.468383799998,178.6974893700026,54419.44043016001 2024-06-30,09:24:35.000,182,11067578,-795,0,1719739474,12634.529010589999,178.7468332799981,54419.32863624 2024-06-30,09:24:36.000,182,11067635,-795,0,1719739475,12634.515537969994,178.7468332799981,54419.36357184 2024-06-30,09:24:37.000,182,11067604,-795,0,1719739476,12634.535746899994,178.73273501999938,54419.37754608 2024-06-30,09:24:38.000,182,11067610,-795,0,1719739477,12634.508801659998,178.75388241000473,54419.33562336 2024-06-30,09:24:39.000,182,11067615,-795,0,1719739478,12634.555955829994,178.7468332799981,54419.447417280004 2024-06-30,09:24:40.000,182,11067593,-795,0,1719739479,12634.522274279989,178.8102754499996,54419.41248168001 2024-06-30,09:24:41.000,182,11067596,-795,0,1719739480,12634.529010589999,178.8102754499996,54419.25876504 2024-06-30,09:24:42.000,182,11067565,-795,0,1719739481,12634.475120109993,178.7961771900009,54419.26575216 2024-06-30,09:24:43.000,182,11067627,-795,0,1719739482,12634.569428449999,178.76798067000345,54419.35658472 2024-06-30,09:24:44.000,182,11067599,-795,0,1719739483,12634.522274279989,178.78912806000153,54419.35658472 2024-06-30,09:24:45.000,182,11067627,-795,0,1719739484,12634.522274279989,178.7609315400041,54419.314662 2024-06-30,09:24:46.000,182,11067579,-795,0,1719739485,12634.495329039994,178.7609315400041,54419.27273928001 2024-06-30,09:24:47.000,182,11067595,-795,0,1719739486,12634.555955829994,178.73273501999938,54419.39152032001 2024-06-30,09:24:48.000,182,11067528,-795,0,1719739487,12634.555955829994,178.72568589000002,54419.33562336 2024-06-30,09:24:49.000,182,11067613,-795,0,1719739488,12634.515537969994,178.7115876300013,54419.314662 2024-06-30,09:24:50.000,182,11067573,-795,0,1719739489,12634.542483209989,178.73273501999938,54419.34261048001 2024-06-30,09:24:51.000,182,11067615,-795,0,1719739490,12634.508801659998,178.73273501999938,54419.20286808001 2024-06-30,09:24:52.000,182,11067618,-795,0,1719739491,12634.529010589999,178.78207893000217,54419.14697112 2024-06-30,09:24:53.000,182,11067579,-795,0,1719739492,12634.576164759994,178.78207893000217,54419.16793248 2024-06-30,09:24:54.000,182,11067621,-795,0,1719739493,12634.475120109993,178.81732457999897,54419.084087040006 2024-06-30,09:24:55.000,182,11067608,-795,0,1719739494,12634.60310999999,178.81732457999897,54419.23780368 2024-06-30,09:24:56.000,182,11067543,-795,0,1719739495,12634.542483209989,178.81732457999897,54419.084087040006 2024-06-30,09:24:57.000,182,11067567,-795,0,1719739496,12634.562692139989,178.87371762000112,54419.15395824001 2024-06-30,09:24:58.000,182,11067609,-795,0,1719739497,12634.569428449999,178.91601240000455,54419.25876504 2024-06-30,09:24:59.000,182,11067620,-795,0,1719739498,12634.549219519999,178.93011066000327,54419.22382944001 2024-06-30,09:25:00.000,182,11067613,-795,0,1719739499,12634.596373689994,178.98650369999814,54419.181906720005 2024-06-30,09:25:01.000,182,11067603,-795,0,1719739500,12634.62331892999,178.97240543999942,54419.27273928001 2024-06-30,09:25:02.000,182,11067605,-795,0,1719739501,12634.589637379999,179.0076510900035,54419.23780368 2024-06-30,09:25:03.000,182,11067603,-795,0,1719739502,12634.630055239999,179.0076510900035,54419.27273928001 2024-06-30,09:25:04.000,182,11067525,-795,0,1719739503,12634.555955829994,179.00060196000413,54419.230816560004 2024-06-30,09:25:05.000,182,11067570,-795,0,1719739504,12634.589637379999,179.0076510900035,54419.2098552 2024-06-30,09:25:06.000,182,11067611,-795,0,1719739505,12634.529010589999,179.04994586999965,54419.181906720005 2024-06-30,09:25:07.000,182,11067584,-795,0,1719739506,12634.562692139989,178.99355283000477,54419.17491960001 2024-06-30,09:25:08.000,182,11067631,-795,0,1719739507,12634.555955829994,179.01470022000285,54419.279726400004 2024-06-30,09:25:09.000,182,11067581,-795,0,1719739508,12634.616582619994,178.97240543999942,54419.35658472 2024-06-30,09:25:10.000,182,11067620,-795,0,1719739509,12634.596373689994,178.97240543999942,54419.37754608 2024-06-30,09:25:11.000,182,11067601,-795,0,1719739510,12634.68394571999,178.99355283000477,54419.419468800006 2024-06-30,09:25:12.000,182,11067581,-795,0,1719739511,12634.596373689994,178.93011066000327,54419.27273928001 2024-06-30,09:25:13.000,182,11067624,-795,0,1719739512,12634.650264169999,178.94420892000198,54419.34261048001 2024-06-30,09:25:14.000,182,11067576,-795,0,1719739513,12634.650264169999,178.97945456999878,54419.36357184 2024-06-30,09:25:15.000,182,11067593,-795,0,1719739514,12634.737836199994,178.97945456999878,54419.37754608 2024-06-30,09:25:16.000,182,11067652,-795,0,1719739515,12634.64352785999,178.99355283000477,54419.22382944001 2024-06-30,09:25:17.000,182,11067616,-795,0,1719739516,12634.66373678999,179.03584761000093,54419.32164912001 2024-06-30,09:25:18.000,182,11067603,-795,0,1719739517,12634.717627269994,179.04994586999965,54419.419468800006 2024-06-30,09:25:19.000,182,11067617,-795,0,1719739518,12634.76478143999,179.03584761000093,54419.419468800006 2024-06-30,09:25:20.000,182,11067554,-795,0,1719739519,12634.70415464999,179.08519152000372,54419.39152032001 2024-06-30,09:25:21.000,182,11067584,-795,0,1719739520,12634.758045129995,179.1063389100018,54419.279726400004 2024-06-30,09:25:22.000,182,11067579,-795,0,1719739521,12634.717627269994,179.13453542999923,54419.25876504 2024-06-30,09:25:23.000,182,11067598,-795,0,1719739522,12634.798462989995,179.1697810800033,54419.32863624 2024-06-30,09:25:24.000,182,11067631,-795,0,1719739523,12634.82540822999,179.2050267300001,54419.32164912001 2024-06-30,09:25:25.000,182,11067610,-795,0,1719739524,12634.78499036999,179.21912498999882,54419.251777920006 2024-06-30,09:25:26.000,182,11067640,-795,0,1719739525,12634.78499036999,179.2543706400029,54419.279726400004 2024-06-30,09:25:27.000,182,11067644,-795,0,1719739526,12634.85235347,179.28256716000033,54419.40549456 2024-06-30,09:25:28.000,182,11067621,-795,0,1719739527,12634.80519929999,179.26141977000225,54419.349597600005 2024-06-30,09:25:29.000,182,11067577,-795,0,1719739528,12634.778254059995,179.28961628999969,54419.33562336 2024-06-30,09:25:30.000,182,11067650,-795,0,1719739529,12634.79172668,179.28961628999969,54419.30767488 2024-06-30,09:25:31.000,182,11067642,-795,0,1719739530,12634.84561715999,179.3037145499984,54419.24479080001 2024-06-30,09:25:32.000,182,11067623,-795,0,1719739531,12634.758045129995,179.32486194000376,54419.22382944001 2024-06-30,09:25:33.000,182,11067604,-795,0,1719739532,12634.84561715999,179.33896020000248,54419.32863624 2024-06-30,09:25:34.000,182,11067624,-795,0,1719739533,12634.818671919995,179.3530584600012,54419.33562336 2024-06-30,09:25:35.000,182,11067618,-795,0,1719739534,12634.8725624,179.32486194000376,54419.279726400004 2024-06-30,09:25:36.000,182,11067608,-795,0,1719739535,12634.81193561,179.33896020000248,54419.10504840001 2024-06-30,09:25:37.000,182,11067609,-795,0,1719739536,12634.8725624,179.3530584600012,54419.16094536 2024-06-30,09:25:38.000,182,11067617,-795,0,1719739537,12634.89277133,179.388304109998,54419.230816560004 2024-06-30,09:25:39.000,182,11067592,-795,0,1719739538,12634.899507639995,179.38125497999863,54419.17491960001 2024-06-30,09:25:40.000,182,11067605,-795,0,1719739539,12634.899507639995,179.42354976000206,54419.24479080001 2024-06-30,09:25:41.000,182,11067603,-795,0,1719739540,12634.90624394999,179.46584453999822,54419.19588096 2024-06-30,09:25:42.000,182,11067592,-795,0,1719739541,12634.92645287999,179.4799428000042,54419.22382944001 2024-06-30,09:25:43.000,182,11067591,-795,0,1719739542,12635.00728859999,179.515188450001,54419.29370064001 2024-06-30,09:25:44.000,182,11067620,-755,0,1719739543,12634.98707966999,179.5010901900023,54419.230816560004 2024-06-30,09:25:45.000,182,11067596,-795,0,1719739544,12634.99381598,179.54338496999844,54419.2098552 2024-06-30,09:25:46.000,182,11067619,-795,0,1719739545,12634.94666180999,179.5786306200025,54419.14697112 2024-06-30,09:25:47.000,182,11067619,-795,0,1719739546,12634.94666180999,179.58567975000187,54419.09107416 2024-06-30,09:25:48.000,182,11067585,-795,0,1719739547,12634.899507639995,179.59272888000123,54419.063125680004 2024-06-30,09:25:49.000,182,11067608,-795,0,1719739548,12635.020761219996,179.6138762699993,54419.37055896001 2024-06-30,09:25:50.000,182,11067629,-795,0,1719739549,12635.061179079996,179.64912192000338,54419.36357184 2024-06-30,09:25:51.000,182,11067574,-795,0,1719739550,12635.0746517,179.69141669999954,54419.32164912001 2024-06-30,09:25:52.000,182,11067578,-795,0,1719739551,12635.01402491,179.68436757000018,54419.21684232 2024-06-30,09:25:53.000,182,11067579,-795,0,1719739552,12635.01402491,179.73371148000297,54419.23780368 2024-06-30,09:25:54.000,182,11067601,-795,0,1719739553,12635.061179079996,179.70551495999825,54419.300687760006 2024-06-30,09:25:55.000,182,11067639,-795,0,1719739554,12634.99381598,179.74076061000233,54419.23780368 2024-06-30,09:25:56.000,182,11067618,-795,0,1719739555,12635.000552289996,179.79715365000447,54419.251777920006 2024-06-30,09:25:57.000,182,11067604,-795,0,1719739556,12635.02749752999,179.88174321000406,54419.230816560004 2024-06-30,09:25:58.000,182,11067588,-795,0,1719739557,12635.148751109991,179.91698886000086,54419.398507440004 2024-06-30,09:25:59.000,182,11067582,-795,0,1719739558,12635.148751109991,179.89584147000278,54419.37754608 2024-06-30,09:26:00.000,182,11067624,-795,0,1719739559,12635.148751109991,179.91698886000086,54419.41248168001 2024-06-30,09:26:01.000,182,11067632,-795,0,1719739560,12635.108333249991,179.9451853799983,54419.2098552 2024-06-30,09:26:02.000,182,11067607,-795,0,1719739561,12635.128542179991,179.9451853799983,54419.28671352 2024-06-30,09:26:03.000,182,11067616,-795,0,1719739562,12635.222850519996,179.98748016000172,54419.43344304 2024-06-30,09:26:04.000,182,11067648,-795,0,1719739563,12635.142014799996,179.99452929000108,54419.35658472 2024-06-30,09:26:05.000,182,11067617,-795,0,1719739564,12635.209377899992,180.00157842000044,54419.39152032001 2024-06-30,09:26:06.000,182,11067615,-795,0,1719739565,12635.182432659996,179.9451853799983,54419.300687760006 2024-06-30,09:26:07.000,182,11067623,-795,0,1719739566,12635.222850519996,179.99452929000108,54419.4544044 2024-06-30,09:26:08.000,182,11067644,-795,0,1719739567,12635.222850519996,180.01567667999916,54419.44043016001 2024-06-30,09:26:09.000,182,11067624,-795,0,1719739568,12635.202641589996,180.06502059000195,54419.447417280004 2024-06-30,09:26:10.000,182,11067593,-795,0,1719739569,12635.202641589996,180.02977493999788,54419.447417280004 2024-06-30,09:26:11.000,182,11067651,-795,0,1719739570,12635.128542179991,180.0086275499998,54419.181906720005 2024-06-30,09:26:12.000,182,11067624,-795,0,1719739571,12635.216114210001,180.0579714600026,54419.3845332 2024-06-30,09:26:13.000,182,11067614,-795,0,1719739572,12635.283477309997,180.08616798000003,54419.53126272 2024-06-30,09:26:14.000,182,11067612,-795,0,1719739573,12635.256532070001,180.0932171099994,54419.398507440004 2024-06-30,09:26:15.000,182,11067611,-795,0,1719739574,12635.283477309997,180.11436450000474,54419.44043016001 2024-06-30,09:26:16.000,182,11067562,-795,0,1719739575,12635.249795759992,180.10026623999875,54419.32164912001 2024-06-30,09:26:17.000,182,11067613,-795,0,1719739576,12635.290213619992,180.14256102000218,54419.42645592 2024-06-30,09:26:18.000,182,11067582,-795,0,1719739577,12635.330631479992,180.12846276000346,54419.42645592 2024-06-30,09:26:19.000,182,11067616,-795,0,1719739578,12635.350840409992,180.14961015000154,54419.41248168001 2024-06-30,09:26:20.000,182,11067623,-795,0,1719739579,12635.350840409992,180.14256102000218,54419.48235288 2024-06-30,09:26:21.000,182,11067588,-795,0,1719739580,12635.357576720002,180.16370841000025,54419.314662 2024-06-30,09:26:22.000,182,11067578,-795,0,1719739581,12635.357576720002,180.14256102000218,54419.349597600005 2024-06-30,09:26:23.000,182,11067594,-795,0,1719739582,12635.424939819997,180.14256102000218,54419.4544044 2024-06-30,09:26:24.000,182,11067595,-795,0,1719739583,12635.451885059992,180.18485579999833,54419.4544044 2024-06-30,09:26:25.000,182,11067602,-795,0,1719739584,12635.438412440002,180.1919049299977,54419.44043016001 2024-06-30,09:26:26.000,182,11067594,-795,0,1719739585,12635.404730889997,180.19895406000433,54419.30767488 2024-06-30,09:26:27.000,182,11067601,-795,0,1719739586,12635.424939819997,180.20600319000368,54419.349597600005 2024-06-30,09:26:28.000,182,11067619,-795,0,1719739587,12635.573138639993,180.21305232000304,54419.468378640006 2024-06-30,09:26:29.000,182,11067602,-795,0,1719739588,12635.573138639993,180.1919049299977,54419.51030136001 2024-06-30,09:26:30.000,182,11067605,-795,0,1719739589,12635.579874949988,180.1566592800009,54419.517288480005 2024-06-30,09:26:31.000,182,11067599,-795,0,1719739590,12635.573138639993,180.17780666999897,54419.42645592 2024-06-30,09:26:32.000,182,11067563,-795,0,1719739591,12635.606820189998,180.14256102000218,54419.34261048001 2024-06-30,09:26:33.000,182,11067618,-795,0,1719739592,12635.640501739988,180.12846276000346,54419.37754608 2024-06-30,09:26:34.000,182,11067631,-715,0,1719739593,12635.707864839998,180.0932171099994,54419.49632712 2024-06-30,09:26:35.000,182,11067612,-795,0,1719739594,12635.714601149994,180.0932171099994,54419.51030136001 2024-06-30,09:26:36.000,182,11067611,-795,0,1719739595,12635.627029119998,180.10026623999875,54419.33562336 2024-06-30,09:26:37.000,182,11067617,-795,0,1719739596,12635.707864839998,180.08616798000003,54419.4544044 2024-06-30,09:26:38.000,182,11067609,-795,0,1719739597,12635.815645799994,180.04387320000387,54419.62209528 2024-06-30,09:26:39.000,182,11067628,-795,0,1719739598,12635.781964249989,180.06502059000195,54419.49632712 2024-06-30,09:26:40.000,182,11067601,-795,0,1719739599,12635.856063659994,180.0579714600026,54419.53126272 2024-06-30,09:26:41.000,182,11067598,-795,0,1719739600,12635.82238210999,180.05092233000323,54419.517288480005 2024-06-30,09:26:42.000,182,11067576,-795,0,1719739601,12635.849327349999,179.98043103000236,54419.4544044 2024-06-30,09:26:43.000,182,11067605,-795,0,1719739602,12635.90995414,180.00157842000044,54419.5242756 2024-06-30,09:26:44.000,182,11067629,-795,0,1719739603,12635.92342675999,179.96633277000365,54419.566198320004 2024-06-30,09:26:45.000,182,11067623,-795,0,1719739604,12635.92342675999,179.99452929000108,54419.566198320004 2024-06-30,09:26:46.000,182,11067653,-795,0,1719739605,12635.90321782999,179.9099397300015,54419.53126272 2024-06-30,09:26:47.000,182,11067612,-795,0,1719739606,12635.957108309995,179.93108711999957,54419.57318544 2024-06-30,09:26:48.000,182,11067566,-795,0,1719739607,12635.94363568999,179.92403799000022,54419.55222408 2024-06-30,09:26:49.000,182,11067588,-795,0,1719739608,12635.90321782999,179.9592836400043,54419.54523696 2024-06-30,09:26:50.000,182,11067626,-795,0,1719739609,12635.92342675999,179.89584147000278,54419.53824984001 2024-06-30,09:26:51.000,182,11067618,-795,0,1719739610,12635.936899379994,179.88879234000342,54419.44043016001 2024-06-30,09:26:52.000,182,11067628,-755,0,1719739611,12635.957108309995,179.8746940800047,54419.46139152001 2024-06-30,09:26:53.000,182,11067607,-795,0,1719739612,12635.977317239995,179.8605958199987,54419.57318544 2024-06-30,09:26:54.000,182,11067596,-795,0,1719739613,12635.99078986,179.84649756,54419.48235288 2024-06-30,09:26:55.000,182,11067584,-795,0,1719739614,12635.90321782999,179.8112519100032,54419.53126272 2024-06-30,09:26:56.000,182,11067536,-795,0,1719739615,12635.84259103999,179.74076061000233,54419.2098552 2024-06-30,09:26:57.000,182,11067498,-795,0,1719739616,12635.88974521,179.71961322000425,54419.32164912001 2024-06-30,09:26:58.000,182,11067609,-795,0,1719739617,12635.93016307,179.67026931000146,54419.40549456 2024-06-30,09:26:59.000,182,11067575,-795,0,1719739618,12635.876272589994,179.62797452999803,54419.349597600005 2024-06-30,09:27:00.000,182,11067637,-795,0,1719739619,12635.88974521,179.62797452999803,54419.4544044 2024-06-30,09:27:01.000,182,11067584,-795,0,1719739620,12635.90995414,179.59272888000123,54419.42645592 2024-06-30,09:27:02.000,182,11067616,-795,0,1719739621,12635.88300889999,179.5997780100006,54419.39152032001 2024-06-30,09:27:03.000,182,11067600,-795,0,1719739622,12635.93016307,179.58567975000187,54419.46139152001 2024-06-30,09:27:04.000,182,11067579,-795,0,1719739623,12635.950372,179.50813932000165,54419.398507440004 2024-06-30,09:27:05.000,182,11067606,-795,0,1719739624,12635.88300889999,179.49404106000293,54419.32863624 2024-06-30,09:27:06.000,182,11067550,-795,0,1719739625,12635.876272589994,179.47289367000485,54419.19588096 2024-06-30,09:27:07.000,182,11067612,-795,0,1719739626,12635.849327349999,179.47289367000485,54419.19588096 2024-06-30,09:27:08.000,182,11067575,-795,0,1719739627,12635.856063659994,179.47289367000485,54419.23780368 2024-06-30,09:27:09.000,182,11067536,-795,0,1719739628,12635.876272589994,179.4517462799995,54419.40549456 2024-06-30,09:27:10.000,182,11067665,-795,0,1719739629,12635.93016307,179.4165006300027,54419.349597600005 2024-06-30,09:27:11.000,182,11067607,-795,0,1719739630,12635.88300889999,179.43059889000142,54419.35658472 2024-06-30,09:27:12.000,182,11067580,-795,0,1719739631,12635.856063659994,179.40240237000398,54419.2098552 2024-06-30,09:27:13.000,182,11067567,-795,0,1719739632,12635.869536279999,179.3671567199999,54419.300687760006 2024-06-30,09:27:14.000,182,11067596,-795,0,1719739633,12635.84259103999,179.3530584600012,54419.30767488 2024-06-30,09:27:15.000,182,11067638,-795,0,1719739634,12635.84259103999,179.3178128100044,54419.33562336 2024-06-30,09:27:16.000,182,11067568,-795,0,1719739635,12635.741546389989,179.2684689000016,54419.230816560004 2024-06-30,09:27:17.000,182,11067616,-795,0,1719739636,12635.728073769998,179.24027238000417,54419.21684232 2024-06-30,09:27:18.000,182,11067614,-795,0,1719739637,12635.795436869994,179.21912498999882,54419.300687760006 2024-06-30,09:27:19.000,182,11067604,-795,0,1719739638,12635.788700559999,179.1697810800033,54419.279726400004 2024-06-30,09:27:20.000,182,11067587,-795,0,1719739639,12635.761755319989,179.14863368999795,54419.26575216 2024-06-30,09:27:21.000,182,11067611,-795,0,1719739640,12635.748282699999,179.08519152000372,54419.17491960001 2024-06-30,09:27:22.000,182,11067544,-795,0,1719739641,12635.694392219993,179.12748629999987,54419.139984 2024-06-30,09:27:23.000,182,11067619,-795,0,1719739642,12635.761755319989,179.0217493500022,54419.25876504 2024-06-30,09:27:24.000,182,11067591,-795,0,1719739643,12635.701128529989,179.01470022000285,54419.18889384 2024-06-30,09:27:25.000,182,11067588,-795,0,1719739644,12635.667446979998,178.9583071800007,54419.09107416 2024-06-30,09:27:26.000,182,11067589,-795,0,1719739645,12635.680919599989,178.9230615300039,54419.16793248 2024-06-30,09:27:27.000,182,11067606,-795,0,1719739646,12635.674183289993,178.86666849000176,54419.230816560004 2024-06-30,09:27:28.000,182,11067553,-795,0,1719739647,12635.633765429993,178.84552110000368,54419.181906720005 2024-06-30,09:27:29.000,182,11067602,-795,0,1719739648,12635.653974359993,178.7961771900009,54419.181906720005 2024-06-30,09:27:30.000,182,11067611,-795,0,1719739649,12635.606820189998,178.81732457999897,54419.16094536 2024-06-30,09:27:31.000,182,11067616,-795,0,1719739650,12635.525984469998,178.78912806000153,54419.04216432 2024-06-30,09:27:32.000,182,11067603,-795,0,1719739651,12635.512511849993,178.78207893000217,54419.04216432 2024-06-30,09:27:33.000,182,11067593,-795,0,1719739652,12635.539457090003,178.7468332799981,54419.181906720005 2024-06-30,09:27:34.000,182,11067619,-795,0,1719739653,12635.492302919993,178.7115876300013,54419.181906720005 2024-06-30,09:27:35.000,182,11067588,-795,0,1719739654,12635.451885059992,178.68339111000387,54419.11902264 2024-06-30,09:27:36.000,182,11067564,-755,0,1719739655,12635.330631479992,178.6481454599998,54418.86748632001 2024-06-30,09:27:37.000,182,11067583,-675,0,1719739656,12635.344104099997,178.64109633000044,54418.9303704 2024-06-30,09:27:38.000,182,11067604,-795,0,1719739657,12635.270004689992,178.64109633000044,54418.93735752001 2024-06-30,09:27:39.000,182,11067606,-795,0,1719739658,12635.303686239997,178.59175241999765,54419.02120296 2024-06-30,09:27:40.000,182,11067631,-795,0,1719739659,12635.270004689992,178.612899810003,54419.10504840001 2024-06-30,09:27:41.000,182,11067633,-795,0,1719739660,12635.148751109991,178.612899810003,54418.97928024 2024-06-30,09:27:42.000,182,11067643,-795,0,1719739661,12635.168960039991,178.57765415999893,54418.95133176 2024-06-30,09:27:43.000,182,11067582,-795,0,1719739662,12635.182432659996,178.55650677000085,54419.05613856001 2024-06-30,09:27:44.000,182,11067559,-795,0,1719739663,12635.09486063,178.5494576400015,54419.03517720001 2024-06-30,09:27:45.000,182,11067594,-795,0,1719739664,12635.05444277,178.50716285999806,54418.93735752001 2024-06-30,09:27:46.000,182,11067611,-795,0,1719739665,12634.95339812,178.53535938000277,54418.916396160006 2024-06-30,09:27:47.000,182,11067533,-795,0,1719739666,12634.939925499995,178.47191721000127,54418.81857648001 2024-06-30,09:27:48.000,182,11067606,-795,0,1719739667,12634.899507639995,178.45781895000255,54418.797615120006 2024-06-30,09:27:49.000,182,11067626,-795,0,1719739668,12634.95339812,178.4507698200032,54418.99325448 2024-06-30,09:27:50.000,182,11067598,-795,0,1719739669,12634.86582608999,178.42962242999783,54418.97928024 2024-06-30,09:27:51.000,182,11067595,-795,0,1719739670,12634.81193561,178.44372069000383,54418.97928024 2024-06-30,09:27:52.000,182,11067597,-795,0,1719739671,12634.68394571999,178.42257329999848,54418.92338328 2024-06-30,09:27:53.000,182,11067595,-795,0,1719739672,12634.77151775,178.40847503999976,54418.916396160006 2024-06-30,09:27:54.000,182,11067559,-795,0,1719739673,12634.697418339994,178.4014259100004,54418.97928024 2024-06-30,09:27:55.000,182,11067598,-795,0,1719739674,12634.68394571999,178.38027852000232,54419.0002416 2024-06-30,09:27:56.000,182,11067609,-795,0,1719739675,12634.576164759994,178.38027852000232,54418.81857648001 2024-06-30,09:27:57.000,182,11067637,-795,0,1719739676,12634.542483209989,178.35208200000488,54418.79062800001 2024-06-30,09:27:58.000,182,11067594,-795,0,1719739677,12634.616582619994,178.33093460999953,54419.12600976001 2024-06-30,09:27:59.000,182,11067628,-795,0,1719739678,12634.596373689994,178.35913113000424,54419.084087040006 2024-06-30,09:28:00.000,182,11067629,-795,0,1719739679,12634.529010589999,178.33093460999953,54419.05613856001 2024-06-30,09:28:01.000,182,11067589,-795,0,1719739680,12634.475120109993,178.34503286999825,54418.95831888001 2024-06-30,09:28:02.000,182,11067585,-795,0,1719739681,12634.427965939998,178.35208200000488,54419.0002416 2024-06-30,09:28:03.000,182,11067574,-795,0,1719739682,12634.454911179993,178.33093460999953,54419.05613856001 2024-06-30,09:28:04.000,182,11067580,-795,0,1719739683,12634.454911179993,178.35913113000424,54419.07709992001 2024-06-30,09:28:05.000,182,11067616,-795,0,1719739684,12634.374075459993,178.3379837399989,54418.99325448 2024-06-30,09:28:06.000,182,11067671,-795,0,1719739685,12634.374075459993,178.33093460999953,54418.95831888001 2024-06-30,09:28:07.000,182,11067613,-795,0,1719739686,12634.394284389993,178.3168363500008,54419.084087040006 2024-06-30,09:28:08.000,182,11067549,-795,0,1719739687,12634.326921289998,178.32388548000017,54419.05613856001 2024-06-30,09:28:09.000,182,11067652,-795,0,1719739688,12634.286503429998,178.33093460999953,54419.014215840005 2024-06-30,09:28:10.000,182,11067634,-795,0,1719739689,12634.279767120002,178.3168363500008,54419.0701128 2024-06-30,09:28:11.000,182,11067581,-795,0,1719739690,12634.239349260002,178.32388548000017,54418.965306000006 2024-06-30,09:28:12.000,182,11067590,-795,0,1719739691,12634.205667709997,178.3168363500008,54419.04216432 2024-06-30,09:28:13.000,182,11067633,-795,0,1719739692,12634.239349260002,178.32388548000017,54419.11902264 2024-06-30,09:28:14.000,182,11067589,-795,0,1719739693,12634.239349260002,178.28863983000338,54419.11902264 2024-06-30,09:28:15.000,182,11067621,-795,0,1719739694,12634.239349260002,178.27454157000466,54419.09806128 2024-06-30,09:28:16.000,182,11067573,-795,0,1719739695,12634.104623059997,178.23224679000123,54418.95133176 2024-06-30,09:28:17.000,182,11067605,-795,0,1719739696,12634.104623059997,178.22519766000187,54418.965306000006 2024-06-30,09:28:18.000,182,11067635,-795,0,1719739697,12634.057468890001,178.24634504999995,54419.07709992001 2024-06-30,09:28:19.000,182,11067620,-795,0,1719739698,12634.057468890001,178.26044330999866,54419.084087040006 2024-06-30,09:28:20.000,182,11067613,-795,0,1719739699,12634.003578409996,178.28159070000402,54419.04915144 2024-06-30,09:28:21.000,182,11067589,-795,0,1719739700,12633.963160549996,178.2533941799993,54418.965306000006 2024-06-30,09:28:22.000,182,11067603,-795,0,1719739701,12633.969896859991,178.29568896000274,54419.09107416 2024-06-30,09:28:23.000,182,11067633,-795,0,1719739702,12633.983369479996,178.28863983000338,54419.11902264 2024-06-30,09:28:24.000,182,11067574,-795,0,1719739703,12633.862115899996,178.28863983000338,54419.02819008 2024-06-30,09:28:25.000,182,11067598,-795,0,1719739704,12633.889061139991,178.33093460999953,54419.084087040006 2024-06-30,09:28:26.000,182,11067591,-795,0,1719739705,12633.841906969996,178.3379837399989,54419.014215840005 2024-06-30,09:28:27.000,182,11067600,-795,0,1719739706,12633.7947528,178.3379837399989,54418.965306000006 2024-06-30,09:28:28.000,182,11067600,-795,0,1719739707,12633.821698039996,178.35913113000424,54419.18889384 2024-06-30,09:28:29.000,182,11067602,-795,0,1719739708,12633.882324829996,178.38732765000168,54419.23780368 2024-06-30,09:28:30.000,182,11067632,-795,0,1719739709,12633.85537959,178.37322939000296,54419.279726400004 2024-06-30,09:28:31.000,182,11067605,-795,0,1719739710,12633.80822541999,178.41552416999912,54419.30767488 2024-06-30,09:28:32.000,182,11067550,-795,0,1719739711,12633.720653389995,178.42962242999783,54419.11902264 2024-06-30,09:28:33.000,182,11067522,-795,0,1719739712,12633.761071249995,178.41552416999912,54419.24479080001 2024-06-30,09:28:34.000,182,11067590,-795,0,1719739713,12633.72738969999,178.42962242999783,54419.25876504 2024-06-30,09:28:35.000,182,11067643,-795,0,1719739714,12633.67349922,178.38732765000168,54419.25876504 2024-06-30,09:28:36.000,182,11067629,-795,0,1719739715,12633.558981949995,178.44372069000383,54419.16793248 2024-06-30,09:28:37.000,182,11067597,-795,0,1719739716,12633.558981949995,178.41552416999912,54419.251777920006 2024-06-30,09:28:38.000,182,11067609,-795,0,1719739717,12633.65329029,178.4648680800019,54419.41248168001 2024-06-30,09:28:39.000,182,11067576,-795,0,1719739718,12633.61287243,178.43667156000447,54419.36357184 2024-06-30,09:28:40.000,182,11067532,-795,0,1719739719,12633.51182778,178.50716285999806,54419.35658472 2024-06-30,09:28:41.000,182,11067617,-795,0,1719739720,12633.52530039999,178.5001137299987,54419.314662 2024-06-30,09:28:42.000,182,11067623,-795,0,1719739721,12633.44446467999,178.52831025000341,54419.26575216 2024-06-30,09:28:43.000,182,11067617,-795,0,1719739722,12633.40404681999,178.53535938000277,54419.27273928001 2024-06-30,09:28:44.000,182,11067631,-795,0,1719739723,12633.48488253999,178.57765415999893,54419.47536576 2024-06-30,09:28:45.000,182,11067581,-795,0,1719739724,12633.54550932999,178.55650677000085,54419.55921120001 2024-06-30,09:28:46.000,182,11067590,-795,0,1719739725,12633.52530039999,178.612899810003,54419.587159680006 2024-06-30,09:28:47.000,182,11067620,-795,0,1719739726,12633.46467360999,178.57060502999957,54419.5242756 2024-06-30,09:28:48.000,182,11067548,-795,0,1719739727,12633.498355159994,178.57060502999957,54419.65703088001 2024-06-30,09:28:49.000,182,11067546,-795,0,1719739728,12633.51182778,178.54240851000213,54419.67100512 2024-06-30,09:28:50.000,182,11067620,-795,0,1719739729,12633.49161885,178.5635559000002,54419.636069520006 2024-06-30,09:28:51.000,182,11067611,-795,0,1719739730,12633.538773019995,178.50716285999806,54419.69196648 2024-06-30,09:28:52.000,182,11067629,-795,0,1719739731,12633.49161885,178.53535938000277,54419.69196648 2024-06-30,09:28:53.000,182,11067604,-795,0,1719739732,12633.58592718999,178.44372069000383,54419.83170888 2024-06-30,09:28:54.000,182,11067607,-795,0,1719739733,12633.599399809995,178.41552416999912,54419.838696 2024-06-30,09:28:55.000,182,11067594,-795,0,1719739734,12633.558981949995,178.38027852000232,54419.69196648 2024-06-30,09:28:56.000,182,11067577,-795,0,1719739735,12633.57245457,178.34503286999825,54419.69196648 2024-06-30,09:28:57.000,182,11067549,-795,0,1719739736,12633.56571825999,178.3168363500008,54419.7688248 2024-06-30,09:28:58.000,182,11067570,-795,0,1719739737,12633.56571825999,178.28863983000338,54419.64305664 2024-06-30,09:28:59.000,182,11067600,-795,0,1719739738,12633.64655397999,178.2533941799993,54419.79677328001 2024-06-30,09:29:00.000,182,11067578,-795,0,1719739739,12633.639817669995,178.28863983000338,54419.82472176001 2024-06-30,09:29:01.000,182,11067616,-795,0,1719739740,12633.64655397999,178.2533941799993,54419.83170888 2024-06-30,09:29:02.000,182,11067599,-795,0,1719739741,12633.61287243,178.26044330999866,54419.82472176001 2024-06-30,09:29:03.000,182,11067603,-795,0,1719739742,12633.64655397999,178.26749243999802,54419.950489920004 2024-06-30,09:29:04.000,182,11067508,-795,0,1719739743,12633.64655397999,178.27454157000466,54419.85965736 2024-06-30,09:29:05.000,182,11067590,-795,0,1719739744,12633.64655397999,178.28863983000338,54419.91555432001 2024-06-30,09:29:06.000,182,11067602,-795,0,1719739745,12633.599399809995,178.30978722000145,54419.84568312001 2024-06-30,09:29:07.000,182,11067562,-795,0,1719739746,12633.56571825999,178.27454157000466,54419.782799040004 2024-06-30,09:29:08.000,182,11067576,-795,0,1719739747,12633.599399809995,178.33093460999953,54419.86664448 2024-06-30,09:29:09.000,182,11067555,-795,0,1719739748,12633.64655397999,178.29568896000274,54419.99939976 2024-06-30,09:29:10.000,182,11067597,-795,0,1719739749,12633.67349922,178.30978722000145,54420.07625808 2024-06-30,09:29:11.000,182,11067599,-795,0,1719739750,12633.680235529995,178.26749243999802,54420.10420656 2024-06-30,09:29:12.000,182,11067550,-795,0,1719739751,12633.61287243,178.3027380900021,54419.95747704 2024-06-30,09:29:13.000,182,11067552,-795,0,1719739752,12633.70718076999,178.3027380900021,54420.03433536 2024-06-30,09:29:14.000,182,11067625,-795,0,1719739753,12633.700444459995,178.32388548000017,54420.090232320006 2024-06-30,09:29:15.000,182,11067597,-795,0,1719739754,12633.720653389995,178.3168363500008,54420.118180800004 2024-06-30,09:29:16.000,182,11067596,-795,0,1719739755,12633.65329029,178.32388548000017,54420.13215504001 2024-06-30,09:29:17.000,182,11067647,-795,0,1719739756,12633.69370815,178.30978722000145,54420.188052000005 2024-06-30,09:29:18.000,182,11067649,-795,0,1719739757,12633.76780755999,178.28863983000338,54420.31382016 2024-06-30,09:29:19.000,182,11067624,-795,0,1719739758,12633.80822541999,178.26749243999802,54420.33478152 2024-06-30,09:29:20.000,182,11067580,-795,0,1719739759,12633.7947528,178.27454157000466,54420.20901336001 2024-06-30,09:29:21.000,182,11067594,-795,0,1719739760,12633.7947528,178.2533941799993,54420.09721944 2024-06-30,09:29:22.000,182,11067584,-795,0,1719739761,12633.78801648999,178.28863983000338,54420.188052000005 2024-06-30,09:29:23.000,182,11067600,-795,0,1719739762,12633.83517066,178.30978722000145,54420.257923200006 2024-06-30,09:29:24.000,182,11067596,-795,0,1719739763,12633.740862319995,178.32388548000017,54420.306833040006 2024-06-30,09:29:25.000,182,11067574,-795,0,1719739764,12633.74759862999,178.29568896000274,54420.25093608001 2024-06-30,09:29:26.000,182,11067667,-795,0,1719739765,12633.74759862999,178.30978722000145,54420.2928588 2024-06-30,09:29:27.000,182,11067599,-795,0,1719739766,12633.83517066,178.3168363500008,54420.44657544001 2024-06-30,09:29:28.000,182,11067571,-795,0,1719739767,12633.77454387,178.28863983000338,54420.404652720004 2024-06-30,09:29:29.000,182,11067612,-795,0,1719739768,12633.78801648999,178.32388548000017,54420.44657544001 2024-06-30,09:29:30.000,182,11067584,-795,0,1719739769,12633.73412601,178.3027380900021,54420.33478152 2024-06-30,09:29:31.000,182,11067631,-795,0,1719739770,12633.72738969999,178.24634504999995,54420.31382016 2024-06-30,09:29:32.000,182,11067598,-795,0,1719739771,12633.66676290999,178.3168363500008,54420.355742880005 2024-06-30,09:29:33.000,182,11067650,-795,0,1719739772,12633.720653389995,178.2392959200006,54420.41862696001 2024-06-30,09:29:34.000,182,11067561,-795,0,1719739773,12633.75433494,178.29568896000274,54420.50945952 2024-06-30,09:29:35.000,182,11067635,-795,0,1719739774,12633.69370815,178.30978722000145,54420.46753680001 2024-06-30,09:29:36.000,182,11067648,-795,0,1719739775,12633.660026599995,178.29568896000274,54420.39766560001 2024-06-30,09:29:37.000,182,11067581,-795,0,1719739776,12633.66676290999,178.28159070000402,54420.44657544001 2024-06-30,09:29:38.000,182,11067619,-795,0,1719739777,12633.660026599995,178.3027380900021,54420.41862696001 2024-06-30,09:29:39.000,182,11067588,-795,0,1719739778,12633.66676290999,178.35208200000488,54420.33478152 2024-06-30,09:29:40.000,182,11067616,-795,0,1719739779,12633.660026599995,178.3661802600036,54420.38369136 2024-06-30,09:29:41.000,182,11067609,-795,0,1719739780,12633.680235529995,178.37322939000296,54420.33478152 2024-06-30,09:29:42.000,182,11067582,-795,0,1719739781,12633.68697183999,178.4507698200032,54420.36273 2024-06-30,09:29:43.000,182,11067567,-795,0,1719739782,12633.66676290999,178.44372069000383,54420.29984592001 2024-06-30,09:29:44.000,182,11067596,-795,0,1719739783,12633.700444459995,178.47896634000062,54420.39067848 2024-06-30,09:29:45.000,182,11067572,-795,0,1719739784,12633.69370815,178.48601546999998,54420.38369136 2024-06-30,09:29:46.000,182,11067620,-795,0,1719739785,12633.68697183999,178.50716285999806,54420.43958832 2024-06-30,09:29:47.000,182,11067604,-795,0,1719739786,12633.64655397999,178.52831025000341,54420.39766560001 2024-06-30,09:29:48.000,182,11067573,-795,0,1719739787,12633.63308136,178.5142119900047,54420.46753680001 2024-06-30,09:29:49.000,182,11067596,-795,0,1719739788,12633.720653389995,178.5001137299987,54420.54439512001 2024-06-30,09:29:50.000,182,11067631,-795,0,1719739789,12633.700444459995,178.4507698200032,54420.51644664001 2024-06-30,09:29:51.000,182,11067629,-795,0,1719739790,12633.720653389995,178.45781895000255,54420.593304960006 2024-06-30,09:29:52.000,182,11067611,-795,0,1719739791,12633.67349922,178.43667156000447,54420.453562560004 2024-06-30,09:29:53.000,182,11067595,-795,0,1719739792,12633.680235529995,178.40847503999976,54420.46753680001 2024-06-30,09:29:54.000,182,11067580,-795,0,1719739793,12633.69370815,178.38732765000168,54420.537408 2024-06-30,09:29:55.000,182,11067590,-795,0,1719739794,12633.700444459995,178.39437678000104,54420.50945952 2024-06-30,09:29:56.000,182,11067591,-795,0,1719739795,12633.599399809995,178.34503286999825,54420.453562560004 2024-06-30,09:29:57.000,182,11067567,-795,0,1719739796,12633.700444459995,178.35208200000488,54420.56535648001 2024-06-30,09:29:58.000,182,11067599,-795,0,1719739797,12633.81496173,178.3027380900021,54420.760995840006 2024-06-30,09:29:59.000,182,11067558,-795,0,1719739798,12633.72738969999,178.30978722000145,54420.5024724 2024-06-30,09:30:00.000,182,11067607,-795,0,1719739799,12633.78801648999,178.3027380900021,54420.621253440004 2024-06-30,09:30:01.000,182,11067592,-795,0,1719739800,12633.80822541999,178.30978722000145,54420.62824056 2024-06-30,09:30:02.000,182,11067623,-795,0,1719739801,12633.82843434999,178.3027380900021,54420.61426632001 2024-06-30,09:30:03.000,182,11067671,-795,0,1719739802,12633.902533759996,178.3168363500008,54420.71208600001 2024-06-30,09:30:04.000,182,11067630,-795,0,1719739803,12633.889061139991,178.32388548000017,54420.80291856001 2024-06-30,09:30:05.000,182,11067619,-795,0,1719739804,12633.83517066,178.35208200000488,54420.67016328 2024-06-30,09:30:06.000,182,11067603,-795,0,1719739805,12633.82843434999,178.3661802600036,54420.70509888 2024-06-30,09:30:07.000,182,11067607,-795,0,1719739806,12633.91600638,178.4014259100004,54420.83785416 2024-06-30,09:30:08.000,182,11067578,-795,0,1719739807,12633.902533759996,178.41552416999912,54420.788944320004 2024-06-30,09:30:09.000,182,11067632,-795,0,1719739808,12633.868852209991,178.47896634000062,54420.82387992 2024-06-30,09:30:10.000,182,11067614,-795,0,1719739809,12633.83517066,178.48601546999998,54420.788944320004 2024-06-30,09:30:11.000,182,11067636,-795,0,1719739810,12633.761071249995,178.48601546999998,54420.7470216 2024-06-30,09:30:12.000,182,11067610,-795,0,1719739811,12633.720653389995,178.47896634000062,54420.80291856001 2024-06-30,09:30:13.000,182,11067630,-795,0,1719739812,12633.80822541999,178.52831025000341,54420.886764 2024-06-30,09:30:14.000,182,11067625,-795,0,1719739813,12633.7947528,178.5001137299987,54420.94266096 2024-06-30,09:30:15.000,182,11067625,-795,0,1719739814,12633.801489109996,178.52126112000406,54420.977596560006 2024-06-30,09:30:16.000,182,11067612,-795,0,1719739815,12633.700444459995,178.49306459999934,54420.760995840006 2024-06-30,09:30:17.000,182,11067612,-795,0,1719739816,12633.75433494,178.47191721000127,54420.80291856001 2024-06-30,09:30:18.000,182,11067593,-795,0,1719739817,12633.781280179996,178.4648680800019,54420.90073824001 2024-06-30,09:30:19.000,182,11067629,-795,0,1719739818,12633.74759862999,178.42257329999848,54420.87977688001 2024-06-30,09:30:20.000,182,11067587,-795,0,1719739819,12633.720653389995,178.38732765000168,54420.858815520005 2024-06-30,09:30:21.000,182,11067625,-795,0,1719739820,12633.73412601,178.37322939000296,54420.80291856001 2024-06-30,09:30:22.000,182,11067601,-755,0,1719739821,12633.73412601,178.3027380900021,54420.788944320004 2024-06-30,09:30:23.000,182,11067642,-795,0,1719739822,12633.7947528,178.3379837399989,54420.90073824001 2024-06-30,09:30:24.000,182,11067570,-795,0,1719739823,12633.801489109996,178.26044330999866,54420.8168928 2024-06-30,09:30:25.000,182,11067619,-795,0,1719739824,12633.80822541999,178.28159070000402,54420.85182840001 2024-06-30,09:30:26.000,182,11067586,-795,0,1719739825,12633.76780755999,178.2533941799993,54420.71907312 2024-06-30,09:30:27.000,182,11067609,-795,0,1719739826,12633.75433494,178.24634504999995,54420.72606024 2024-06-30,09:30:28.000,182,11067607,-795,0,1719739827,12633.83517066,178.27454157000466,54420.78195720001 2024-06-30,09:30:29.000,182,11067599,-795,0,1719739828,12633.902533759996,178.28159070000402,54420.956635200004 2024-06-30,09:30:30.000,182,11067600,-795,0,1719739829,12633.89579745,178.26749243999802,54420.977596560006 2024-06-30,09:30:31.000,182,11067591,-795,0,1719739830,12633.929478999991,178.30978722000145,54420.977596560006 2024-06-30,09:30:32.000,182,11067604,-795,0,1719739831,12633.89579745,178.3168363500008,54420.84484128 2024-06-30,09:30:33.000,182,11067615,-795,0,1719739832,12633.89579745,178.35913113000424,54420.93567384 2024-06-30,09:30:34.000,182,11067575,-795,0,1719739833,12633.936215310001,178.32388548000017,54421.01951928001 2024-06-30,09:30:35.000,182,11067589,-795,0,1719739834,12633.889061139991,178.38732765000168,54420.977596560006 2024-06-30,09:30:36.000,182,11067612,-795,0,1719739835,12633.801489109996,178.38732765000168,54420.94964808001 2024-06-30,09:30:37.000,182,11067603,-795,0,1719739836,12633.81496173,178.40847503999976,54420.97060944001 2024-06-30,09:30:38.000,182,11067614,-795,0,1719739837,12633.922742689996,178.39437678000104,54421.17323592 2024-06-30,09:30:39.000,182,11067570,-795,0,1719739838,12633.889061139991,178.38027852000232,54421.11733896001 2024-06-30,09:30:40.000,182,11067599,-795,0,1719739839,12633.889061139991,178.35913113000424,54421.15926168 2024-06-30,09:30:41.000,182,11067622,-795,0,1719739840,12633.77454387,178.33093460999953,54421.061442 2024-06-30,09:30:42.000,182,11067633,-795,0,1719739841,12633.76780755999,178.26749243999802,54421.04048064 2024-06-30,09:30:43.000,182,11067596,-795,0,1719739842,12633.841906969996,178.24634504999995,54421.17323592 2024-06-30,09:30:44.000,182,11067604,-755,0,1719739843,12633.841906969996,178.21109940000315,54421.2011844 2024-06-30,09:30:45.000,182,11067603,-795,0,1719739844,12633.76780755999,178.1899520099978,54421.06842912001 2024-06-30,09:30:46.000,182,11067614,-795,0,1719739845,12633.781280179996,178.17585374999908,54421.13830032001 2024-06-30,09:30:47.000,182,11067632,-795,0,1719739846,12633.801489109996,178.13355897000292,54421.25009424 2024-06-30,09:30:48.000,182,11067648,-795,0,1719739847,12633.882324829996,178.1194607100042,54421.243107120004 2024-06-30,09:30:49.000,182,11067663,-795,0,1719739848,12633.83517066,178.1053624499982,54421.15227456 2024-06-30,09:30:50.000,182,11067606,-795,0,1719739849,12633.841906969996,178.0560185400027,54421.22214576 2024-06-30,09:30:51.000,182,11067619,-795,0,1719739850,12633.77454387,178.0560185400027,54421.15926168 2024-06-30,09:30:52.000,182,11067591,-795,0,1719739851,12633.77454387,178.02782201999798,54421.15227456 2024-06-30,09:30:53.000,182,11067613,-795,0,1719739852,12633.85537959,178.0066746299999,54421.23612000001 2024-06-30,09:30:54.000,182,11067625,-795,0,1719739853,12633.882324829996,177.99962550000055,54421.25009424 2024-06-30,09:30:55.000,182,11067565,-795,0,1719739854,12633.848643279991,177.98552724000183,54421.22913288 2024-06-30,09:30:56.000,182,11067636,-795,0,1719739855,12633.78801648999,177.93618332999904,54421.03349352 2024-06-30,09:30:57.000,182,11067545,-795,0,1719739856,12633.781280179996,177.92208507000032,54421.08939048001 2024-06-30,09:30:58.000,182,11067608,-795,0,1719739857,12633.80822541999,177.9079868100016,54421.145287440006 2024-06-30,09:30:59.000,182,11067632,-795,0,1719739858,12633.80822541999,177.9079868100016,54421.17323592 2024-06-30,09:31:00.000,182,11067621,-795,0,1719739859,12633.69370815,177.86569202999817,54420.907725360004 2024-06-30,09:31:01.000,182,11067609,-795,0,1719739860,12633.68697183999,177.89388855000288,54421.04746776001 2024-06-30,09:31:02.000,182,11067614,-635,0,1719739861,12633.72738969999,177.90093768000224,54421.1313132 2024-06-30,09:31:03.000,182,11067622,-795,0,1719739862,12633.72738969999,177.92913419999968,54421.18022304 2024-06-30,09:31:04.000,182,11067581,-795,0,1719739863,12633.73412601,177.87979029000417,54421.1313132 2024-06-30,09:31:05.000,182,11067633,-795,0,1719739864,12633.71391708,177.86569202999817,54421.11035184 2024-06-30,09:31:06.000,182,11067585,-795,0,1719739865,12633.66676290999,177.86569202999817,54420.977596560006 2024-06-30,09:31:07.000,182,11067609,-795,0,1719739866,12633.64655397999,177.86569202999817,54420.99855792001 2024-06-30,09:31:08.000,182,11067596,-795,0,1719739867,12633.67349922,177.8727411600048,54421.10336472 2024-06-30,09:31:09.000,182,11067613,-795,0,1719739868,12633.65329029,177.88683942000353,54421.15227456 2024-06-30,09:31:10.000,182,11067613,-795,0,1719739869,12633.66676290999,177.86569202999817,54421.194197280005 2024-06-30,09:31:11.000,182,11067572,-795,0,1719739870,12633.66676290999,177.8727411600048,54421.15926168 2024-06-30,09:31:12.000,182,11067591,-795,0,1719739871,12633.63308136,177.85159376999945,54421.01951928001 2024-06-30,09:31:13.000,182,11067560,-795,0,1719739872,12633.63308136,177.85159376999945,54420.96362232 2024-06-30,09:31:14.000,182,11067530,-795,0,1719739873,12633.62634504999,177.8586428999988,54421.05445488 2024-06-30,09:31:15.000,182,11067585,-795,0,1719739874,12633.619608739995,177.8727411600048,54421.01253216 2024-06-30,09:31:16.000,182,11067591,-795,0,1719739875,12633.52530039999,177.89388855000288,54420.89375112 2024-06-30,09:31:17.000,182,11067630,-795,0,1719739876,12633.53203671,177.92913419999968,54420.91471248 2024-06-30,09:31:18.000,182,11067612,-795,0,1719739877,12633.64655397999,177.91503594000096,54421.06842912001 2024-06-30,09:31:19.000,182,11067561,-795,0,1719739878,12633.55224564,177.93618332999904,54420.87977688001 2024-06-30,09:31:20.000,182,11067607,-795,0,1719739879,12633.61287243,177.92913419999968,54421.061442 2024-06-30,09:31:21.000,182,11067623,-795,0,1719739880,12633.558981949995,177.96437985000375,54420.92169960001 2024-06-30,09:31:22.000,182,11067564,-795,0,1719739881,12633.54550932999,177.9714289800031,54420.89375112 2024-06-30,09:31:23.000,182,11067580,-795,0,1719739882,12633.538773019995,177.95028158999776,54420.98458368 2024-06-30,09:31:24.000,182,11067611,-795,0,1719739883,12633.55224564,177.95028158999776,54420.99855792001 2024-06-30,09:31:25.000,182,11067646,-795,0,1719739884,12633.50509146999,177.92913419999968,54420.94964808001 2024-06-30,09:31:26.000,182,11067601,-795,0,1719739885,12633.42425574999,177.9079868100016,54420.886764 2024-06-30,09:31:27.000,182,11067672,-795,0,1719739886,12633.51182778,177.92208507000032,54421.06842912001 2024-06-30,09:31:28.000,182,11067563,-795,0,1719739887,12633.478146229994,177.9079868100016,54420.9915708 2024-06-30,09:31:29.000,182,11067622,-795,0,1719739888,12633.457937299994,177.8586428999988,54420.97060944001 2024-06-30,09:31:30.000,182,11067628,-795,0,1719739889,12633.44446467999,177.85159376999945,54420.91471248 2024-06-30,09:31:31.000,182,11067619,-795,0,1719739890,12633.397310509994,177.8445446400001,54420.858815520005 2024-06-30,09:31:32.000,182,11067647,-795,0,1719739891,12633.377101579994,177.82339725000202,54420.80291856001 2024-06-30,09:31:33.000,182,11067600,-795,0,1719739892,12633.383837889989,177.8586428999988,54420.907725360004 2024-06-30,09:31:34.000,182,11067618,-795,0,1719739893,12633.46467360999,177.85159376999945,54420.91471248 2024-06-30,09:31:35.000,182,11067667,-795,0,1719739894,12633.48488253999,177.88683942000353,54420.87278976 2024-06-30,09:31:36.000,182,11067578,-795,0,1719739895,12633.50509146999,177.8445446400001,54420.80291856001 2024-06-30,09:31:37.000,182,11067641,-795,0,1719739896,12633.56571825999,177.76700420999987,54420.788944320004 2024-06-30,09:31:38.000,182,11067547,-795,0,1719739897,12633.50509146999,177.7599550800005,54420.82387992 2024-06-30,09:31:39.000,182,11067606,-795,0,1719739898,12633.46467360999,177.75290595000115,54420.85182840001 2024-06-30,09:31:40.000,182,11067602,-795,0,1719739899,12633.50509146999,177.7599550800005,54420.98458368 2024-06-30,09:31:41.000,182,11067592,-795,0,1719739900,12633.49161885,177.77405333999923,54420.91471248 2024-06-30,09:31:42.000,182,11067620,-795,0,1719739901,12633.457937299994,177.75290595000115,54420.87977688001 2024-06-30,09:31:43.000,182,11067566,-795,0,1719739902,12633.417519439994,177.7599550800005,54420.87977688001 2024-06-30,09:31:44.000,182,11067531,-795,0,1719739903,12633.48488253999,177.7599550800005,54420.96362232 2024-06-30,09:31:45.000,182,11067608,-795,0,1719739904,12633.50509146999,177.7458568200018,54420.93567384 2024-06-30,09:31:46.000,182,11067615,-795,0,1719739905,12633.49161885,177.7247094300037,54420.94266096 2024-06-30,09:31:47.000,182,11067614,-795,0,1719739906,12633.42425574999,177.70356203999836,54420.83086704001 2024-06-30,09:31:48.000,182,11067600,-795,0,1719739907,12633.457937299994,177.696512909999,54420.82387992 2024-06-30,09:31:49.000,182,11067610,-795,0,1719739908,12633.478146229994,177.65421813000285,54420.9915708 2024-06-30,09:31:50.000,182,11067593,-795,0,1719739909,12633.46467360999,177.60487422000006,54421.01253216 2024-06-30,09:31:51.000,182,11067615,-795,0,1719739910,12633.478146229994,177.62602160999813,54420.93567384 2024-06-30,09:31:52.000,182,11067594,-795,0,1719739911,12633.437728369994,177.61897247999877,54420.77497008 2024-06-30,09:31:53.000,182,11067576,-795,0,1719739912,12633.430992059999,177.62602160999813,54420.83785416 2024-06-30,09:31:54.000,182,11067561,-795,0,1719739913,12633.478146229994,177.60487422000006,54420.90073824001 2024-06-30,09:31:55.000,182,11067588,-795,0,1719739914,12633.417519439994,177.59077596000134,54420.87278976 2024-06-30,09:31:56.000,182,11067622,-795,0,1719739915,12633.390574199999,177.61192334999942,54420.82387992 2024-06-30,09:31:57.000,182,11067634,-795,0,1719739916,12633.356892649994,177.58372683000198,54420.84484128 2024-06-30,09:31:58.000,182,11067624,-795,0,1719739917,12633.437728369994,177.57667770000262,54420.94964808001 2024-06-30,09:31:59.000,182,11067579,-795,0,1719739918,12633.47140992,177.63307074000477,54420.96362232 2024-06-30,09:32:00.000,182,11067573,-795,0,1719739919,12633.48488253999,177.63307074000477,54421.01253216 2024-06-30,09:32:01.000,182,11067606,-795,0,1719739920,12633.417519439994,177.59077596000134,54420.68413752001 2024-06-30,09:32:02.000,182,11067613,-795,0,1719739921,12633.363628959989,177.5625794400039,54420.809905680006 2024-06-30,09:32:03.000,182,11067641,-795,0,1719739922,12633.457937299994,177.61897247999877,54420.99855792001 2024-06-30,09:32:04.000,182,11067637,-795,0,1719739923,12633.410783129999,177.58372683000198,54421.10336472 2024-06-30,09:32:05.000,182,11067588,-795,0,1719739924,12633.350156339999,177.61897247999877,54420.94964808001 2024-06-30,09:32:06.000,182,11067602,-795,0,1719739925,12633.370365269999,177.5978250900007,54420.99855792001 2024-06-30,09:32:07.000,182,11067616,-795,0,1719739926,12633.377101579994,177.66831639000156,54421.061442 2024-06-30,09:32:08.000,182,11067621,-795,0,1719739927,12633.343420029989,177.64011987000413,54421.061442 2024-06-30,09:32:09.000,182,11067631,-795,0,1719739928,12633.356892649994,177.65421813000285,54420.956635200004 2024-06-30,09:32:10.000,182,11067597,-795,0,1719739929,12633.356892649994,177.65421813000285,54421.01253216 2024-06-30,09:32:11.000,182,11067598,-795,0,1719739930,12633.377101579994,177.66831639000156,54420.94964808001 2024-06-30,09:32:12.000,182,11067623,-795,0,1719739931,12633.323211099989,177.66831639000156,54420.99855792001 2024-06-30,09:32:13.000,182,11067587,-795,0,1719739932,12633.44446467999,177.68241465000028,54421.08939048001 2024-06-30,09:32:14.000,182,11067599,-795,0,1719739933,12633.42425574999,177.66831639000156,54421.18022304 2024-06-30,09:32:15.000,182,11067609,-795,0,1719739934,12633.410783129999,177.67536552000092,54421.05445488 2024-06-30,09:32:16.000,182,11067602,-795,0,1719739935,12633.430992059999,177.65421813000285,54420.97060944001 2024-06-30,09:32:17.000,182,11067651,-795,0,1719739936,12633.430992059999,177.66831639000156,54420.99855792001 2024-06-30,09:32:18.000,182,11067668,-795,0,1719739937,12633.44446467999,177.66831639000156,54421.096377600006 2024-06-30,09:32:19.000,182,11067622,-795,0,1719739938,12633.478146229994,177.67536552000092,54421.10336472 2024-06-30,09:32:20.000,182,11067637,-795,0,1719739939,12633.478146229994,177.68946377999964,54421.15926168 2024-06-30,09:32:21.000,182,11067574,-795,0,1719739940,12633.498355159994,177.68946377999964,54421.04048064 2024-06-30,09:32:22.000,182,11067624,-795,0,1719739941,12633.52530039999,177.6471690000035,54421.04746776001 2024-06-30,09:32:23.000,182,11067574,-795,0,1719739942,12633.558981949995,177.67536552000092,54421.06842912001 2024-06-30,09:32:24.000,182,11067525,-795,0,1719739943,12633.558981949995,177.66831639000156,54421.04048064 2024-06-30,09:32:25.000,182,11067596,-795,0,1719739944,12633.579190879995,177.67536552000092,54420.97060944001 2024-06-30,09:32:26.000,182,11067613,-795,0,1719739945,12633.56571825999,177.64011987000413,54420.90073824001 2024-06-30,09:32:27.000,182,11067582,-795,0,1719739946,12633.60613611999,177.65421813000285,54420.886764 2024-06-30,09:32:28.000,182,11067572,-795,0,1719739947,12633.65329029,177.64011987000413,54421.04746776001 2024-06-30,09:32:29.000,182,11067621,-795,0,1719739948,12633.720653389995,177.63307074000477,54421.01253216 2024-06-30,09:32:30.000,182,11067591,-795,0,1719739949,12633.781280179996,177.6471690000035,54421.15227456 2024-06-30,09:32:31.000,182,11067619,-795,0,1719739950,12633.801489109996,177.64011987000413,54421.10336472 2024-06-30,09:32:32.000,182,11067567,-795,0,1719739951,12633.801489109996,177.63307074000477,54420.98458368 2024-06-30,09:32:33.000,182,11067559,-715,0,1719739952,12633.87558852,177.65421813000285,54420.9915708 2024-06-30,09:32:34.000,182,11067615,-795,0,1719739953,12633.909270069991,177.62602160999813,54421.08939048001 2024-06-30,09:32:35.000,182,11067617,-795,0,1719739954,12633.969896859991,177.61897247999877,54421.06842912001 2024-06-30,09:32:36.000,182,11067564,-795,0,1719739955,12633.889061139991,177.60487422000006,54421.01951928001 2024-06-30,09:32:37.000,182,11067590,-795,0,1719739956,12633.956424240001,177.61192334999942,54420.99855792001 2024-06-30,09:32:38.000,182,11067575,-795,0,1719739957,12634.057468890001,177.5625794400039,54421.18721016001 2024-06-30,09:32:39.000,182,11067653,-795,0,1719739958,12634.050732579992,177.59077596000134,54421.22214576 2024-06-30,09:32:40.000,182,11067598,-795,0,1719739959,12634.070941509992,177.52028466000047,54421.13830032001 2024-06-30,09:32:41.000,182,11067605,-795,0,1719739960,12634.070941509992,177.5343829199992,54421.15227456 2024-06-30,09:32:42.000,182,11067594,-795,0,1719739961,12634.118095680002,177.50618640000175,54421.08240336 2024-06-30,09:32:43.000,182,11067589,-795,0,1719739962,12634.158513540002,177.48503901000367,54421.194197280005 2024-06-30,09:32:44.000,182,11067602,-755,0,1719739963,12634.138304610002,177.4991372700024,54421.25708136001 2024-06-30,09:32:45.000,182,11067591,-795,0,1719739964,12634.124831989997,177.48503901000367,54421.18022304 2024-06-30,09:32:46.000,182,11067593,-795,0,1719739965,12634.178722470002,177.4145477100028,54421.18721016001 2024-06-30,09:32:47.000,182,11067646,-795,0,1719739966,12634.219140330002,177.42864597000153,54421.33393968001 2024-06-30,09:32:48.000,182,11067591,-795,0,1719739967,12634.286503429998,177.39340032000473,54421.27804272 2024-06-30,09:32:49.000,182,11067637,-795,0,1719739968,12634.286503429998,177.42159684000217,54421.28502984001 2024-06-30,09:32:50.000,182,11067593,-795,0,1719739969,12634.313448669993,177.40749858000345,54421.20817152 2024-06-30,09:32:51.000,182,11067608,-795,0,1719739970,12634.246085569997,177.39340032000473,54421.13830032001 2024-06-30,09:32:52.000,182,11067630,-795,0,1719739971,12634.273030809993,177.4004494500041,54421.21515864001 2024-06-30,09:32:53.000,182,11067607,-795,0,1719739972,12634.353866529993,177.43569510000088,54421.43874648 2024-06-30,09:32:54.000,182,11067599,-795,0,1719739973,12634.401020699988,177.45684248999896,54421.361888160005 2024-06-30,09:32:55.000,182,11067598,-795,0,1719739974,12634.427965939998,177.42864597000153,54421.42477224001 2024-06-30,09:32:56.000,182,11067581,-795,0,1719739975,12634.407757009998,177.4145477100028,54421.2011844 2024-06-30,09:32:57.000,182,11067576,-795,0,1719739976,12634.407757009998,177.49208814000303,54421.38983664 2024-06-30,09:32:58.000,182,11067572,-795,0,1719739977,12634.461647489989,177.5484811799979,54421.39682376 2024-06-30,09:32:59.000,182,11067614,-795,0,1719739978,12634.488592729998,177.58372683000198,54421.45272072001 2024-06-30,09:33:00.000,182,11067624,-795,0,1719739979,12634.508801659998,177.58372683000198,54421.5156048 2024-06-30,09:33:01.000,182,11067630,-795,0,1719739980,12634.454911179993,177.64011987000413,54421.52259192001 2024-06-30,09:33:02.000,182,11067599,-795,0,1719739981,12634.387548079998,177.62602160999813,54421.39682376 2024-06-30,09:33:03.000,182,11067609,-795,0,1719739982,12634.401020699988,177.66831639000156,54421.45272072001 2024-06-30,09:33:04.000,182,11067551,-795,0,1719739983,12634.448174869998,177.6612672600022,54421.54355328 2024-06-30,09:33:05.000,182,11067631,-795,0,1719739984,12634.414493319993,177.6471690000035,54421.47368208001 2024-06-30,09:33:06.000,182,11067619,-795,0,1719739985,12634.387548079998,177.62602160999813,54421.410798000004 2024-06-30,09:33:07.000,182,11067615,-795,0,1719739986,12634.360602839988,177.5978250900007,54421.40381088001 2024-06-30,09:33:08.000,182,11067574,-795,0,1719739987,12634.380811769988,177.59077596000134,54421.52259192001 2024-06-30,09:33:09.000,182,11067587,-795,0,1719739988,12634.414493319993,177.52733378999983,54421.5156048 2024-06-30,09:33:10.000,182,11067578,-795,0,1719739989,12634.380811769988,177.5132355300011,54421.53656616 2024-06-30,09:33:11.000,182,11067575,-795,0,1719739990,12634.380811769988,177.4991372700024,54421.54355328 2024-06-30,09:33:12.000,182,11067556,-795,0,1719739991,12634.333657599993,177.42864597000153,54421.361888160005 2024-06-30,09:33:13.000,182,11067542,-795,0,1719739992,12634.421229629988,177.43569510000088,54421.46669496 2024-06-30,09:33:14.000,182,11067601,-795,0,1719739993,12634.407757009998,177.40749858000345,54421.48765632 2024-06-30,09:33:15.000,182,11067613,-795,0,1719739994,12634.441438559988,177.3511055400013,54421.48765632 2024-06-30,09:33:16.000,182,11067627,-795,0,1719739995,12634.347130219998,177.3511055400013,54421.480669200006 2024-06-30,09:33:17.000,182,11067609,-795,0,1719739996,12634.380811769988,177.33700728000258,54421.42477224001 2024-06-30,09:33:18.000,182,11067591,-795,0,1719739997,12634.495329039994,177.33700728000258,54421.63438584 2024-06-30,09:33:19.000,182,11067580,-795,0,1719739998,12634.502065349989,177.32995815000322,54421.55054040001 2024-06-30,09:33:20.000,182,11067612,-795,0,1719739999,12634.475120109993,177.34405641000194,54421.5156048 2024-06-30,09:33:21.000,182,11067600,-795,0,1719740000,12634.475120109993,177.33700728000258,54421.48765632 2024-06-30,09:33:22.000,182,11067561,-795,0,1719740001,12634.502065349989,177.36520380000002,54421.459707840004 2024-06-30,09:33:23.000,182,11067626,-795,0,1719740002,12634.589637379999,177.34405641000194,54421.62041160001 2024-06-30,09:33:24.000,182,11067592,-795,0,1719740003,12634.508801659998,177.39340032000473,54421.55752752 2024-06-30,09:33:25.000,182,11067638,-795,0,1719740004,12634.569428449999,177.30881075999787,54421.52259192001 2024-06-30,09:33:26.000,182,11067665,-795,0,1719740005,12634.596373689994,177.35815467000066,54421.55054040001 2024-06-30,09:33:27.000,182,11067583,-795,0,1719740006,12634.64352785999,177.33700728000258,54421.697269920005 2024-06-30,09:33:28.000,182,11067612,-795,0,1719740007,12634.64352785999,177.34405641000194,54421.62041160001 2024-06-30,09:33:29.000,182,11067592,-795,0,1719740008,12634.66373678999,177.32290902000386,54421.64137296001 2024-06-30,09:33:30.000,182,11067629,-795,0,1719740009,12634.657000479994,177.2876633699998,54421.61342448 2024-06-30,09:33:31.000,182,11067625,-795,0,1719740010,12634.636791549994,177.252417720003,54421.56451464 2024-06-30,09:33:32.000,182,11067596,-795,0,1719740011,12634.636791549994,177.22422119999828,54421.61342448 2024-06-30,09:33:33.000,182,11067610,-795,0,1719740012,12634.74457250999,177.1537299000047,54421.73220552 2024-06-30,09:33:34.000,182,11067617,-795,0,1719740013,12634.778254059995,177.13258250999934,54421.7252184 2024-06-30,09:33:35.000,182,11067639,-795,0,1719740014,12634.798462989995,177.09733686000254,54421.697269920005 2024-06-30,09:33:36.000,182,11067609,-795,0,1719740015,12634.758045129995,177.09028773000318,54421.55752752 2024-06-30,09:33:37.000,182,11067594,-795,0,1719740016,12634.77151775,177.0550420799991,54421.56451464 2024-06-30,09:33:38.000,182,11067618,-795,0,1719740017,12634.81193561,177.0409438200004,54421.55054040001 2024-06-30,09:33:39.000,182,11067592,-795,0,1719740018,12634.86582608999,176.99864904000424,54421.648360080006 2024-06-30,09:33:40.000,182,11067627,-795,0,1719740019,12634.919716569995,176.99864904000424,54421.69028280001 2024-06-30,09:33:41.000,182,11067638,-795,0,1719740020,12634.95339812,176.97045251999953,54421.60643736 2024-06-30,09:33:42.000,182,11067608,-755,0,1719740021,12634.95339812,176.9563542600008,54421.60643736 2024-06-30,09:33:43.000,182,11067617,-795,0,1719740022,12634.94666180999,176.96340339000017,54421.55054040001 2024-06-30,09:33:44.000,182,11067523,-795,0,1719740023,12634.95339812,176.97045251999953,54421.64137296001 2024-06-30,09:33:45.000,182,11067578,-795,0,1719740024,12634.980343359995,176.96340339000017,54421.55752752 2024-06-30,09:33:46.000,182,11067606,-795,0,1719740025,12634.99381598,176.9422560000021,54421.599450240006 2024-06-30,09:33:47.000,182,11067585,-795,0,1719740026,12634.96687073999,176.90701034999802,54421.47368208001 2024-06-30,09:33:48.000,182,11067602,-795,0,1719740027,12635.020761219996,176.9422560000021,54421.50163056001 2024-06-30,09:33:49.000,182,11067602,-795,0,1719740028,12635.061179079996,176.88586295999994,54421.52259192001 2024-06-30,09:33:50.000,182,11067594,-795,0,1719740029,12635.088124319991,176.88586295999994,54421.67630856 2024-06-30,09:33:51.000,182,11067560,-795,0,1719740030,12635.061179079996,176.83651905000443,54421.59246312001 2024-06-30,09:33:52.000,182,11067602,-795,0,1719740031,12635.020761219996,176.81537165999907,54421.46669496 2024-06-30,09:33:53.000,182,11067575,-795,0,1719740032,12635.03423384,176.76602775000356,54421.5156048 2024-06-30,09:33:54.000,182,11067619,-795,0,1719740033,12635.01402491,176.77307688000292,54421.53656616 2024-06-30,09:33:55.000,182,11067618,-795,0,1719740034,12635.061179079996,176.76602775000356,54421.55054040001 2024-06-30,09:33:56.000,182,11067610,-795,0,1719740035,12634.97360705,176.6955364500027,54421.46669496 2024-06-30,09:33:57.000,182,11067627,-795,0,1719740036,12635.01402491,176.68848732000333,54421.480669200006 2024-06-30,09:33:58.000,182,11067631,-795,0,1719740037,12635.081388009996,176.66029079999862,54421.54355328 2024-06-30,09:33:59.000,182,11067589,-795,0,1719740038,12635.162223729996,176.63914341000054,54421.62041160001 2024-06-30,09:34:00.000,182,11067574,-795,0,1719740039,12635.09486063,176.63209428000118,54421.52259192001 2024-06-30,09:34:01.000,182,11067587,-795,0,1719740040,12635.088124319991,176.63914341000054,54421.45272072001 2024-06-30,09:34:02.000,182,11067600,-795,0,1719740041,12635.108333249991,176.6461925399999,54421.4457336 2024-06-30,09:34:03.000,182,11067610,-795,0,1719740042,12635.09486063,176.62504515000182,54421.480669200006 2024-06-30,09:34:04.000,182,11067637,-635,0,1719740043,12635.04770645999,176.6109468900031,54421.480669200006 2024-06-30,09:34:05.000,182,11067601,-795,0,1719740044,12635.148751109991,176.5968486300044,54421.50861768 2024-06-30,09:34:06.000,182,11067602,-795,0,1719740045,12635.175696350001,176.56160298000032,54421.578488880004 2024-06-30,09:34:07.000,182,11067621,-795,0,1719740046,12635.155487420001,176.50520993999817,54421.38983664 2024-06-30,09:34:08.000,182,11067608,-795,0,1719740047,12635.148751109991,176.46996429000137,54421.46669496 2024-06-30,09:34:09.000,182,11067626,-795,0,1719740048,12635.189168969991,176.4488169000033,54421.47368208001 2024-06-30,09:34:10.000,182,11067613,-795,0,1719740049,12635.135278490001,176.43471864000458,54421.41778512 2024-06-30,09:34:11.000,182,11067622,-795,0,1719740050,12635.11506956,176.3642273400037,54421.40381088001 2024-06-30,09:34:12.000,182,11067613,-795,0,1719740051,12635.088124319991,176.32898168999964,54421.40381088001 2024-06-30,09:34:13.000,182,11067586,-795,0,1719740052,12635.168960039991,176.29373604000284,54421.50861768 2024-06-30,09:34:14.000,182,11067606,-795,0,1719740053,12635.182432659996,176.23029387000133,54421.585476 2024-06-30,09:34:15.000,182,11067588,-795,0,1719740054,12635.155487420001,176.1879990899979,54421.55752752 2024-06-30,09:34:16.000,182,11067606,-795,0,1719740055,12635.128542179991,176.12455692000367,54421.33393968001 2024-06-30,09:34:17.000,182,11067596,-795,0,1719740056,12635.175696350001,176.1175077900043,54421.42477224001 2024-06-30,09:34:18.000,182,11067603,-795,0,1719740057,12635.175696350001,176.10340952999832,54421.54355328 2024-06-30,09:34:19.000,182,11067676,-795,0,1719740058,12635.202641589996,176.10340952999832,54421.48765632 2024-06-30,09:34:20.000,182,11067630,-795,0,1719740059,12635.222850519996,176.07521301000088,54421.55054040001 2024-06-30,09:34:21.000,182,11067632,-795,0,1719740060,12635.216114210001,176.06816388000152,54421.50163056001 2024-06-30,09:34:22.000,182,11067595,-795,0,1719740061,12635.182432659996,176.01881996999873,54421.50163056001 2024-06-30,09:34:23.000,182,11067611,-795,0,1719740062,12635.209377899992,176.01177083999937,54421.56451464 2024-06-30,09:34:24.000,182,11067590,-795,0,1719740063,12635.195905280001,175.99767258000065,54421.50163056001 2024-06-30,09:34:25.000,182,11067611,-795,0,1719740064,12635.195905280001,175.97652519000258,54421.42477224001 2024-06-30,09:34:26.000,182,11067633,-795,0,1719740065,12635.101596939996,175.9271812799998,54421.292016960004 2024-06-30,09:34:27.000,182,11067581,-795,0,1719740066,12635.135278490001,175.91308302000107,54421.3409268 2024-06-30,09:34:28.000,182,11067603,-795,0,1719740067,12635.135278490001,175.91308302000107,54421.42477224001 2024-06-30,09:34:29.000,182,11067591,-795,0,1719740068,12635.175696350001,175.89898476000235,54421.431759360006 2024-06-30,09:34:30.000,182,11067601,-795,0,1719740069,12635.148751109991,175.91308302000107,54421.33393968001 2024-06-30,09:34:31.000,182,11067610,-795,0,1719740070,12635.162223729996,175.87783737000427,54421.34791392 2024-06-30,09:34:32.000,182,11067614,-795,0,1719740071,12635.108333249991,175.83554259000084,54421.25708136001 2024-06-30,09:34:33.000,182,11067595,-795,0,1719740072,12635.128542179991,175.80029694000405,54421.29900408 2024-06-30,09:34:34.000,182,11067623,-795,0,1719740073,12635.148751109991,175.76505128999997,54421.42477224001 2024-06-30,09:34:35.000,182,11067599,-795,0,1719740074,12635.162223729996,175.73685477000254,54421.361888160005 2024-06-30,09:34:36.000,182,11067628,-795,0,1719740075,12635.05444277,175.6804617300004,54421.22214576 2024-06-30,09:34:37.000,182,11067568,-795,0,1719740076,12635.101596939996,175.6593143400023,54421.25708136001 2024-06-30,09:34:38.000,182,11067603,-795,0,1719740077,12635.081388009996,175.61701955999888,54421.13830032001 2024-06-30,09:34:39.000,182,11067593,-795,0,1719740078,12635.168960039991,175.58177391000208,54421.30599120001 2024-06-30,09:34:40.000,182,11067557,-795,0,1719740079,12635.0746517,175.546528259998,54421.22214576 2024-06-30,09:34:41.000,182,11067640,-795,0,1719740080,12635.101596939996,175.48308609000378,54421.17323592 2024-06-30,09:34:42.000,182,11067570,-795,0,1719740081,12635.162223729996,175.44079131000035,54421.1313132 2024-06-30,09:34:43.000,182,11067604,-795,0,1719740082,12635.121805869996,175.41964392000227,54421.20817152 2024-06-30,09:34:44.000,182,11067603,-795,0,1719740083,12635.135278490001,175.39144740000484,54421.28502984001 2024-06-30,09:34:45.000,182,11067610,-795,0,1719740084,12635.02749752999,175.36325088000012,54421.15227456 2024-06-30,09:34:46.000,182,11067619,-795,0,1719740085,12635.061179079996,175.35620175000076,54421.23612000001 2024-06-30,09:34:47.000,182,11067629,-795,0,1719740086,12635.11506956,175.32095610000397,54421.292016960004 2024-06-30,09:34:48.000,182,11067619,-795,0,1719740087,12635.067915389991,175.23636654000438,54421.264068480006 2024-06-30,09:34:49.000,182,11067587,-795,0,1719740088,12635.040970149996,175.26456306000182,54421.21515864001 2024-06-30,09:34:50.000,182,11067590,-795,0,1719740089,12634.97360705,175.21521914999903,54421.13830032001 2024-06-30,09:34:51.000,182,11067599,-795,0,1719740090,12634.90624394999,175.2011208900003,54421.05445488 2024-06-30,09:34:52.000,182,11067606,-795,0,1719740091,12634.88603501999,175.17292437000287,54421.10336472 2024-06-30,09:34:53.000,182,11067626,-795,0,1719740092,12634.92645287999,175.13062958999944,54421.194197280005 2024-06-30,09:34:54.000,182,11067604,-795,0,1719740093,12634.93318919,175.05308915999922,54421.2011844 2024-06-30,09:34:55.000,182,11067581,-795,0,1719740094,12634.939925499995,175.02489264000178,54421.15227456 2024-06-30,09:34:56.000,182,11067578,-795,0,1719740095,12634.838880849995,174.9544013400009,54420.93567384 2024-06-30,09:34:57.000,182,11067558,-795,0,1719740096,12634.798462989995,174.96849959999963,54420.977596560006 2024-06-30,09:34:58.000,182,11067600,-795,0,1719740097,12634.79172668,174.9403030800022,54421.075416240004 2024-06-30,09:34:59.000,182,11067636,-795,0,1719740098,12634.70415464999,174.92620482000348,54420.94964808001 2024-06-30,09:35:00.000,182,11067656,-795,0,1719740099,12634.72436357999,174.89800829999876,54421.04048064 2024-06-30,09:35:01.000,182,11067644,-795,0,1719740100,12634.670473099999,174.88391004000005,54421.01951928001 2024-06-30,09:35:02.000,182,11067621,-795,0,1719740101,12634.697418339994,174.84866439000325,54420.99855792001 2024-06-30,09:35:03.000,182,11067648,-795,0,1719740102,12634.677209409994,174.83456613000453,54421.06842912001 2024-06-30,09:35:04.000,182,11067558,-795,0,1719740103,12634.60310999999,174.81341873999918,54420.956635200004 2024-06-30,09:35:05.000,182,11067609,-795,0,1719740104,12634.508801659998,174.74997656999767,54420.858815520005 2024-06-30,09:35:06.000,182,11067576,-795,0,1719740105,12634.522274279989,174.70063266000216,54420.740034480004 2024-06-30,09:35:07.000,182,11067625,-795,0,1719740106,12634.448174869998,174.67948527000408,54420.63522768001 2024-06-30,09:35:08.000,182,11067631,-795,0,1719740107,12634.488592729998,174.66538700999808,54420.809905680006 2024-06-30,09:35:09.000,182,11067588,-795,0,1719740108,12634.454911179993,174.62309223000193,54420.809905680006 2024-06-30,09:35:10.000,182,11067630,-795,0,1719740109,12634.475120109993,174.57374831999914,54420.82387992 2024-06-30,09:35:11.000,182,11067581,-795,0,1719740110,12634.374075459993,174.55965006000042,54420.809905680006 2024-06-30,09:35:12.000,182,11067572,-795,0,1719740111,12634.293239739993,174.50325701999827,54420.57933072 2024-06-30,09:35:13.000,182,11067613,-795,0,1719740112,12634.286503429998,174.50325701999827,54420.71208600001 2024-06-30,09:35:14.000,182,11067582,-795,0,1719740113,12634.299976050002,174.51735528000427,54420.69811176 2024-06-30,09:35:15.000,182,11067588,-795,0,1719740114,12634.320184980003,174.51735528000427,54420.68413752001 2024-06-30,09:35:16.000,182,11067614,-795,0,1719740115,12634.225876639997,174.46801137000148,54420.6072792 2024-06-30,09:35:17.000,182,11067631,-795,0,1719740116,12634.266294499997,174.47506050000084,54420.58631784001 2024-06-30,09:35:18.000,182,11067618,-795,0,1719740117,12634.306712359998,174.50325701999827,54420.60029208 2024-06-30,09:35:19.000,182,11067617,-795,0,1719740118,12634.367339149998,174.53850267000234,54420.71907312 2024-06-30,09:35:20.000,182,11067619,-795,0,1719740119,12634.333657599993,174.4962078899989,54420.6771504 2024-06-30,09:35:21.000,182,11067565,-795,0,1719740120,12634.266294499997,174.52440441000363,54420.537408 2024-06-30,09:35:22.000,182,11067561,-795,0,1719740121,12634.192195089992,174.48915875999955,54420.5024724 2024-06-30,09:35:23.000,182,11067597,-795,0,1719740122,12634.225876639997,174.50325701999827,54420.61426632001 2024-06-30,09:35:24.000,182,11067600,-795,0,1719740123,12634.185458779997,174.51735528000427,54420.71208600001 2024-06-30,09:35:25.000,182,11067630,-795,0,1719740124,12634.131568299992,174.4821096300002,54420.65618904 2024-06-30,09:35:26.000,182,11067613,-795,0,1719740125,12634.057468890001,174.47506050000084,54420.6072792 2024-06-30,09:35:27.000,182,11067590,-795,0,1719740126,12634.104623059997,174.4821096300002,54420.71907312 2024-06-30,09:35:28.000,182,11067584,-795,0,1719740127,12634.064205199997,174.4468639800034,54420.55138224 2024-06-30,09:35:29.000,182,11067581,-795,0,1719740128,12634.057468890001,174.45391311000276,54420.63522768001 2024-06-30,09:35:30.000,182,11067616,-795,0,1719740129,12634.070941509992,174.42571658999805,54420.593304960006 2024-06-30,09:35:31.000,182,11067623,-795,0,1719740130,12633.969896859991,174.41161832999933,54420.48151104 2024-06-30,09:35:32.000,182,11067596,-795,0,1719740131,12633.976633170001,174.40456919999997,54420.537408 2024-06-30,09:35:33.000,182,11067587,-795,0,1719740132,12633.990105789992,174.34817615999782,54420.62824056 2024-06-30,09:35:34.000,182,11067597,-795,0,1719740133,12634.003578409996,174.30588138000167,54420.63522768001 2024-06-30,09:35:35.000,182,11067635,-795,0,1719740134,12633.949687929991,174.31997964000038,54420.60029208 2024-06-30,09:35:36.000,182,11067577,-795,0,1719740135,12633.909270069991,174.29178312000295,54420.41862696001 2024-06-30,09:35:37.000,182,11067559,-795,0,1719740136,12633.91600638,174.26358659999823,54420.36273 2024-06-30,09:35:38.000,182,11067650,-795,0,1719740137,12633.922742689996,174.27063573000487,54420.48849816 2024-06-30,09:35:39.000,182,11067606,-795,0,1719740138,12633.78801648999,174.29178312000295,54420.32779440001 2024-06-30,09:35:40.000,182,11067565,-795,0,1719740139,12633.82843434999,174.2353900800008,54420.50945952 2024-06-30,09:35:41.000,182,11067626,-795,0,1719740140,12633.82843434999,174.26358659999823,54420.44657544001 2024-06-30,09:35:42.000,182,11067619,-795,0,1719740141,12633.801489109996,174.21424269000272,54420.44657544001 2024-06-30,09:35:43.000,182,11067610,-795,0,1719740142,12633.7947528,174.24243921000016,54420.46753680001 2024-06-30,09:35:44.000,182,11067619,-795,0,1719740143,12633.77454387,174.20719356000336,54420.425614080006 2024-06-30,09:35:45.000,182,11067593,-795,0,1719740144,12633.720653389995,174.2353900800008,54420.32779440001 2024-06-30,09:35:46.000,182,11067573,-795,0,1719740145,12633.61287243,174.24948833999952,54420.257923200006 2024-06-30,09:35:47.000,182,11067650,-795,0,1719740146,12633.62634504999,174.2353900800008,54420.188052000005 2024-06-30,09:35:48.000,182,11067607,-795,0,1719740147,12633.599399809995,174.25653746999888,54420.20901336001 2024-06-30,09:35:49.000,182,11067632,-795,0,1719740148,12633.53203671,174.24243921000016,54420.16010352001 2024-06-30,09:35:50.000,182,11067594,-795,0,1719740149,12633.56571825999,174.26358659999823,54420.24394896 2024-06-30,09:35:51.000,182,11067585,-795,0,1719740150,12633.56571825999,174.27063573000487,54420.25093608001 2024-06-30,09:35:52.000,182,11067556,-795,0,1719740151,12633.518564089994,174.22834095000144,54420.02734824 2024-06-30,09:35:53.000,182,11067552,-795,0,1719740152,12633.53203671,174.26358659999823,54420.14612928 2024-06-30,09:35:54.000,182,11067562,-795,0,1719740153,12633.54550932999,174.21424269000272,54420.20202624 2024-06-30,09:35:55.000,182,11067648,-795,0,1719740154,12633.56571825999,174.20719356000336,54420.18106488001 2024-06-30,09:35:56.000,182,11067608,-795,0,1719740155,12633.437728369994,174.1508005200012,54420.03433536 2024-06-30,09:35:57.000,182,11067547,-795,0,1719740156,12633.52530039999,174.17899703999865,54420.13215504001 2024-06-30,09:35:58.000,182,11067600,-795,0,1719740157,12633.47140992,174.14375139000185,54420.11119368001 2024-06-30,09:35:59.000,182,11067553,-795,0,1719740158,12633.579190879995,174.10850573999778,54420.21600048 2024-06-30,09:36:00.000,182,11067611,-795,0,1719740159,12633.50509146999,174.0521127000029,54420.18106488001 2024-06-30,09:36:01.000,182,11067605,-795,0,1719740160,12633.49161885,174.0380144400042,54420.01337400001 2024-06-30,09:36:02.000,182,11067553,-795,0,1719740161,12633.52530039999,174.00981791999948,54419.98542552 2024-06-30,09:36:03.000,182,11067622,-795,0,1719740162,12633.55224564,173.97457227000268,54420.118180800004 2024-06-30,09:36:04.000,182,11067568,-795,0,1719740163,12633.52530039999,173.9393266199986,54420.10420656 2024-06-30,09:36:05.000,182,11067605,-795,0,1719740164,12633.451200989999,173.91817923000053,54420.020361120005 2024-06-30,09:36:06.000,182,11067588,-795,0,1719740165,12633.40404681999,173.88293358000374,54419.803760400006 2024-06-30,09:36:07.000,182,11067557,-795,0,1719740166,12633.55224564,173.86178618999838,54420.16010352001 2024-06-30,09:36:08.000,182,11067600,-795,0,1719740167,12633.48488253999,173.83358967000095,54420.07625808 2024-06-30,09:36:09.000,182,11067608,-795,0,1719740168,12633.44446467999,173.81244228000287,54419.95747704 2024-06-30,09:36:10.000,182,11067607,-795,0,1719740169,12633.46467360999,173.81949141000223,54420.07625808 2024-06-30,09:36:11.000,182,11067641,-795,0,1719740170,12633.451200989999,173.81949141000223,54419.9784384 2024-06-30,09:36:12.000,182,11067587,-795,0,1719740171,12633.390574199999,173.79834402000415,54419.92952856 2024-06-30,09:36:13.000,182,11067635,-795,0,1719740172,12633.457937299994,173.76309837000008,54420.07625808 2024-06-30,09:36:14.000,182,11067638,-795,0,1719740173,12633.48488253999,173.76309837000008,54420.090232320006 2024-06-30,09:36:15.000,182,11067599,-795,0,1719740174,12633.437728369994,173.72785272000328,54419.98542552 2024-06-30,09:36:16.000,182,11067601,-795,0,1719740175,12633.356892649994,173.70670532999793,54419.85965736 2024-06-30,09:36:17.000,182,11067612,-795,0,1719740176,12633.417519439994,173.66441055000178,54419.9085672 2024-06-30,09:36:18.000,182,11067586,-795,0,1719740177,12633.397310509994,173.6432631600037,54419.971451280006 2024-06-30,09:36:19.000,182,11067627,-795,0,1719740178,12633.417519439994,173.6785088100005,54419.922541440006 2024-06-30,09:36:20.000,182,11067600,-795,0,1719740179,12633.390574199999,173.63621403000434,54419.91555432001 2024-06-30,09:36:21.000,182,11067604,-795,0,1719740180,12633.40404681999,173.5939192500009,54419.94350280001 2024-06-30,09:36:22.000,182,11067595,-795,0,1719740181,12633.42425574999,173.5798209900022,54419.88061872 2024-06-30,09:36:23.000,182,11067638,-795,0,1719740182,12633.430992059999,173.54457533999812,54419.95747704 2024-06-30,09:36:24.000,182,11067579,-795,0,1719740183,12633.430992059999,173.4952314300026,54419.950489920004 2024-06-30,09:36:25.000,182,11067541,-795,0,1719740184,12633.430992059999,173.47408404000453,54419.852670240005 2024-06-30,09:36:26.000,182,11067624,-795,0,1719740185,12633.383837889989,173.4317892600011,54419.782799040004 2024-06-30,09:36:27.000,182,11067560,-795,0,1719740186,12633.383837889989,173.41769100000238,54419.684979360005 2024-06-30,09:36:28.000,182,11067599,-795,0,1719740187,12633.363628959989,173.37539621999895,54419.77581192001 2024-06-30,09:36:29.000,182,11067567,-795,0,1719740188,12633.417519439994,173.3331014400028,54419.74786344001 2024-06-30,09:36:30.000,182,11067566,-795,0,1719740189,12633.383837889989,173.30490491999808,54419.74786344001 2024-06-30,09:36:31.000,182,11067582,-795,0,1719740190,12633.410783129999,173.30490491999808,54419.72690208001 2024-06-30,09:36:32.000,182,11067545,-795,0,1719740191,12633.390574199999,173.2203153599985,54419.60812104001 2024-06-30,09:36:33.000,182,11067589,-795,0,1719740192,12633.44446467999,173.20621709999978,54419.615108160004 2024-06-30,09:36:34.000,182,11067558,-795,0,1719740193,12633.390574199999,173.15687319000426,54419.57318544 2024-06-30,09:36:35.000,182,11067578,-795,0,1719740194,12633.410783129999,173.1357257999989,54419.615108160004 2024-06-30,09:36:36.000,182,11067583,-795,0,1719740195,12633.397310509994,173.10752928000147,54419.58017256001 2024-06-30,09:36:37.000,182,11067602,-795,0,1719740196,12633.390574199999,173.05113623999932,54419.566198320004 2024-06-30,09:36:38.000,182,11067589,-795,0,1719740197,12633.390574199999,173.0370379800006,54419.55222408 2024-06-30,09:36:39.000,182,11067580,-795,0,1719740198,12633.47140992,172.9735958099991,54419.62209528 2024-06-30,09:36:40.000,182,11067602,-795,0,1719740199,12633.430992059999,172.92425190000358,54419.60812104001 2024-06-30,09:36:41.000,182,11067587,-795,0,1719740200,12633.397310509994,172.95244842000102,54419.44043016001 2024-06-30,09:36:42.000,182,11067547,-795,0,1719740201,12633.397310509994,172.8749079900008,54419.447417280004 2024-06-30,09:36:43.000,182,11067637,-795,0,1719740202,12633.42425574999,172.86785886000143,54419.48934000001 2024-06-30,09:36:44.000,182,11067571,-795,0,1719740203,12633.40404681999,172.84671147000336,54419.47536576 2024-06-30,09:36:45.000,182,11067600,-795,0,1719740204,12633.377101579994,172.8890062499995,54419.447417280004 2024-06-30,09:36:46.000,182,11067587,-795,0,1719740205,12633.377101579994,172.825564079998,54419.43344304 2024-06-30,09:36:47.000,182,11067627,-795,0,1719740206,12633.410783129999,172.825564079998,54419.50331424 2024-06-30,09:36:48.000,182,11067557,-795,0,1719740207,12633.383837889989,172.80441668999993,54419.5242756 2024-06-30,09:36:49.000,182,11067574,-795,0,1719740208,12633.336683719994,172.7762201700025,54419.4544044 2024-06-30,09:36:50.000,182,11067605,-795,0,1719740209,12633.316474789994,172.74097451999842,54419.41248168001 2024-06-30,09:36:51.000,182,11067625,-795,0,1719740210,12633.255847999993,172.73392538999906,54419.300687760006 2024-06-30,09:36:52.000,182,11067577,-795,0,1719740211,12633.215430139993,172.68458148000354,54419.349597600005 2024-06-30,09:36:53.000,182,11067618,-795,0,1719740212,12633.282793239989,172.6916306100029,54419.4544044 2024-06-30,09:36:54.000,182,11067623,-795,0,1719740213,12633.289529549998,172.63523757000075,54419.44043016001 2024-06-30,09:36:55.000,182,11067547,-795,0,1719740214,12633.276056929994,172.61409018000268,54419.42645592 2024-06-30,09:36:56.000,182,11067571,-795,0,1719740215,12633.242375379989,172.55769714000053,54419.230816560004 2024-06-30,09:36:57.000,182,11067550,-795,0,1719740216,12633.269320619998,172.48720583999966,54419.251777920006 2024-06-30,09:36:58.000,182,11067602,-795,0,1719740217,12633.269320619998,172.4308128000048,54419.34261048001 2024-06-30,09:36:59.000,182,11067558,-795,0,1719740218,12633.289529549998,172.38851802000136,54419.34261048001 2024-06-30,09:37:00.000,182,11067610,-795,0,1719740219,12633.262584309989,172.3180267200005,54419.37055896001 2024-06-30,09:37:01.000,182,11067587,-795,0,1719740220,12633.316474789994,172.2827810700037,54419.349597600005 2024-06-30,09:37:02.000,182,11067640,-795,0,1719740221,12633.323211099989,172.21933890000219,54419.29370064001 2024-06-30,09:37:03.000,182,11067603,-795,0,1719740222,12633.363628959989,172.20524064000347,54419.32164912001 2024-06-30,09:37:04.000,182,11067538,-795,0,1719740223,12633.410783129999,172.1699949899994,54419.36357184 2024-06-30,09:37:05.000,182,11067604,-795,0,1719740224,12633.363628959989,172.12065108000388,54419.181906720005 2024-06-30,09:37:06.000,182,11067579,-795,0,1719740225,12633.42425574999,172.09950368999853,54419.349597600005 2024-06-30,09:37:07.000,182,11067602,-795,0,1719740226,12633.296265859994,172.050159780003,54419.10504840001 2024-06-30,09:37:08.000,182,11067630,-795,0,1719740227,12633.390574199999,172.0360615200043,54419.21684232 2024-06-30,09:37:09.000,182,11067602,-795,0,1719740228,12633.343420029989,172.050159780003,54419.0701128 2024-06-30,09:37:10.000,182,11067634,-795,0,1719740229,12633.47140992,172.01491412999894,54419.29370064001 2024-06-30,09:37:11.000,182,11067609,-795,0,1719740230,12633.437728369994,172.01491412999894,54419.28671352 2024-06-30,09:37:12.000,182,11067558,-795,0,1719740231,12633.383837889989,171.9514719600047,54419.22382944001 2024-06-30,09:37:13.000,182,11067554,-795,0,1719740232,12633.329947409999,171.96557022000343,54419.04216432 2024-06-30,09:37:14.000,182,11067591,-795,0,1719740233,12633.42425574999,171.9726193500028,54419.25876504 2024-06-30,09:37:15.000,182,11067603,-795,0,1719740234,12633.363628959989,171.96557022000343,54419.2098552 2024-06-30,09:37:16.000,182,11067617,-795,0,1719740235,12633.323211099989,171.94442282999808,54419.16793248 2024-06-30,09:37:17.000,182,11067624,-795,0,1719740236,12633.316474789994,171.91622631000064,54419.19588096 2024-06-30,09:37:18.000,182,11067593,-795,0,1719740237,12633.363628959989,171.8880297900032,54419.279726400004 2024-06-30,09:37:19.000,182,11067589,-795,0,1719740238,12633.329947409999,171.8880297900032,54419.24479080001 2024-06-30,09:37:20.000,182,11067556,-795,0,1719740239,12633.350156339999,171.86688239999785,54419.27273928001 2024-06-30,09:37:21.000,182,11067600,-795,0,1719740240,12633.242375379989,171.81048936000298,54419.14697112 2024-06-30,09:37:22.000,182,11067562,-795,0,1719740241,12633.282793239989,171.75409632000083,54419.139984 2024-06-30,09:37:23.000,182,11067622,-795,0,1719740242,12633.282793239989,171.75409632000083,54419.20286808001 2024-06-30,09:37:24.000,182,11067617,-795,0,1719740243,12633.242375379989,171.71180154000467,54419.24479080001 2024-06-30,09:37:25.000,182,11067597,-795,0,1719740244,12633.242375379989,171.63426111000445,54419.14697112 2024-06-30,09:37:26.000,182,11067606,-795,0,1719740245,12633.242375379989,171.57081894000294,54419.17491960001 2024-06-30,09:37:27.000,182,11067607,-795,0,1719740246,12633.262584309989,171.5144259000008,54419.24479080001 2024-06-30,09:37:28.000,182,11067574,-795,0,1719740247,12633.249111689998,171.50032764000207,54419.28671352 2024-06-30,09:37:29.000,182,11067593,-795,0,1719740248,12633.282793239989,171.40868895000312,54419.300687760006 2024-06-30,09:37:30.000,182,11067604,-795,0,1719740249,12633.255847999993,171.33819765000226,54419.26575216 2024-06-30,09:37:31.000,182,11067594,-795,0,1719740250,12633.242375379989,171.31000113000482,54419.2098552 2024-06-30,09:37:32.000,182,11067587,-795,0,1719740251,12633.255847999993,171.2465589600033,54419.20286808001 2024-06-30,09:37:33.000,182,11067575,-795,0,1719740252,12633.336683719994,171.20426417999988,54419.28671352 2024-06-30,09:37:34.000,182,11067654,-795,0,1719740253,12633.336683719994,171.1831167900018,54419.33562336 2024-06-30,09:37:35.000,182,11067608,-795,0,1719740254,12633.350156339999,171.14082200999837,54419.25876504 2024-06-30,09:37:36.000,182,11067600,-795,0,1719740255,12633.276056929994,171.15492027000437,54419.139984 2024-06-30,09:37:37.000,182,11067514,-795,0,1719740256,12633.289529549998,171.14082200999837,54419.20286808001 2024-06-30,09:37:38.000,182,11067607,-795,0,1719740257,12633.343420029989,171.14787113999773,54419.24479080001 2024-06-30,09:37:39.000,182,11067615,-795,0,1719740258,12633.356892649994,171.14082200999837,54419.26575216 2024-06-30,09:37:40.000,182,11067593,-795,0,1719740259,12633.329947409999,171.17606766000245,54419.23780368 2024-06-30,09:37:41.000,182,11067591,-795,0,1719740260,12633.289529549998,171.13377287999901,54419.24479080001 2024-06-30,09:37:42.000,182,11067637,-795,0,1719740261,12633.249111689998,171.12672374999966,54419.24479080001 2024-06-30,09:37:43.000,182,11067621,-795,0,1719740262,12633.249111689998,171.1196746200003,54419.32863624 2024-06-30,09:37:44.000,182,11067541,-795,0,1719740263,12633.195221209993,171.12672374999966,54419.300687760006 2024-06-30,09:37:45.000,182,11067648,-795,0,1719740264,12633.195221209993,171.0844289700035,54419.2098552 2024-06-30,09:37:46.000,182,11067603,-795,0,1719740265,12633.107649179998,171.0562324499988,54419.181906720005 2024-06-30,09:37:47.000,182,11067611,-795,0,1719740266,12633.080703940002,170.98574114999792,54419.14697112 2024-06-30,09:37:48.000,182,11067621,-795,0,1719740267,12632.966186669997,170.95049550000113,54419.084087040006 2024-06-30,09:37:49.000,182,11067620,-795,0,1719740268,12633.114385489993,170.9222989800037,54419.28671352 2024-06-30,09:37:50.000,182,11067618,-795,0,1719740269,12633.094176559993,170.84475855000346,54419.230816560004 2024-06-30,09:37:51.000,182,11067557,-795,0,1719740270,12633.033549769993,170.84475855000346,54419.19588096 2024-06-30,09:37:52.000,182,11067614,-795,0,1719740271,12632.939241430002,170.78131638000195,54419.09107416 2024-06-30,09:37:53.000,182,11067536,-795,0,1719740272,12632.952714049992,170.73902159999852,54418.99325448 2024-06-30,09:37:54.000,182,11067642,-795,0,1719740273,12632.898823570002,170.73902159999852,54418.97928024 2024-06-30,09:37:55.000,182,11067599,-795,0,1719740274,12632.966186669997,170.70377595000173,54419.04915144 2024-06-30,09:37:56.000,182,11067609,-795,0,1719740275,12632.898823570002,170.7249233399998,54418.97229312 2024-06-30,09:37:57.000,182,11067643,-795,0,1719740276,12632.898823570002,170.69672682000237,54418.95831888001 2024-06-30,09:37:58.000,182,11067566,-795,0,1719740277,12632.905559879997,170.68262856000365,54419.014215840005 2024-06-30,09:37:59.000,182,11067553,-795,0,1719740278,12632.945977739997,170.68262856000365,54418.944344640004 2024-06-30,09:38:00.000,182,11067569,-795,0,1719740279,12632.945977739997,170.66853029999766,54419.07709992001 2024-06-30,09:38:01.000,182,11067626,-795,0,1719740280,12632.925768809997,170.65443203999894,54419.02120296 2024-06-30,09:38:02.000,182,11067564,-795,0,1719740281,12632.865142019997,170.65443203999894,54419.02120296 2024-06-30,09:38:03.000,182,11067625,-795,0,1719740282,12632.925768809997,170.64738290999958,54419.05613856001 2024-06-30,09:38:04.000,182,11067633,-795,0,1719740283,12632.898823570002,170.65443203999894,54419.09806128 2024-06-30,09:38:05.000,182,11067590,-795,0,1719740284,12632.838196780001,170.64033378000022,54418.95133176 2024-06-30,09:38:06.000,182,11067561,-795,0,1719740285,12632.824724159997,170.5909898700047,54418.95831888001 2024-06-30,09:38:07.000,182,11067630,-795,0,1719740286,12632.858405710002,170.56984247999935,54419.09806128 2024-06-30,09:38:08.000,182,11067517,-795,0,1719740287,12632.770833679991,170.53459683000256,54418.97928024 2024-06-30,09:38:09.000,182,11067614,-795,0,1719740288,12632.831460469992,170.48525291999977,54419.05613856001 2024-06-30,09:38:10.000,182,11067626,-795,0,1719740289,12632.831460469992,170.4641055300017,54419.132996880006 2024-06-30,09:38:11.000,182,11067582,-795,0,1719740290,12632.784306299996,170.40771248999954,54419.02819008 2024-06-30,09:38:12.000,182,11067611,-795,0,1719740291,12632.750624749991,170.37246684000274,54419.04915144 2024-06-30,09:38:13.000,182,11067586,-795,0,1719740292,12632.831460469992,170.35131945000467,54419.139984 2024-06-30,09:38:14.000,182,11067632,-795,0,1719740293,12632.851669399992,170.30197554000188,54419.21684232 2024-06-30,09:38:15.000,182,11067591,-795,0,1719740294,12632.831460469992,170.25968075999845,54419.18889384 2024-06-30,09:38:16.000,182,11067567,-795,0,1719740295,12632.750624749991,170.24558249999973,54418.99325448 2024-06-30,09:38:17.000,182,11067613,-795,0,1719740296,12632.743888439996,170.24558249999973,54419.04915144 2024-06-30,09:38:18.000,182,11067599,-795,0,1719740297,12632.764097369996,170.2173859800023,54419.12600976001 2024-06-30,09:38:19.000,182,11067643,-795,0,1719740298,12632.804515229996,170.231484240001,54419.139984 2024-06-30,09:38:20.000,182,11067643,-795,0,1719740299,12632.770833679991,170.2667298899978,54419.181906720005 2024-06-30,09:38:21.000,182,11067622,-795,0,1719740300,12632.784306299996,170.231484240001,54419.09806128 2024-06-30,09:38:22.000,182,11067561,-795,0,1719740301,12632.791042609992,170.23853337000037,54419.132996880006 2024-06-30,09:38:23.000,182,11067581,-795,0,1719740302,12632.811251539992,170.22443511000165,54419.181906720005 2024-06-30,09:38:24.000,182,11067554,-795,0,1719740303,12632.743888439996,170.21033685000293,54419.10504840001 2024-06-30,09:38:25.000,182,11067562,-795,0,1719740304,12632.764097369996,170.18918946000485,54419.112035520004 2024-06-30,09:38:26.000,182,11067611,-795,0,1719740305,12632.716943200001,170.1680420699995,54419.00722872001 2024-06-30,09:38:27.000,182,11067618,-795,0,1719740306,12632.683261649996,170.14689468000142,54418.97229312 2024-06-30,09:38:28.000,182,11067607,-795,0,1719740307,12632.770833679991,170.13984555000206,54419.15395824001 2024-06-30,09:38:29.000,182,11067590,-795,0,1719740308,12632.777569990001,170.05525599000248,54419.12600976001 2024-06-30,09:38:30.000,182,11067584,-795,0,1719740309,12632.770833679991,170.0693542500012,54419.16094536 2024-06-30,09:38:31.000,182,11067596,-795,0,1719740310,12632.831460469992,170.04820686000312,54419.14697112 2024-06-30,09:38:32.000,182,11067545,-795,0,1719740311,12632.730415819991,169.99886295000033,54418.93735752001 2024-06-30,09:38:33.000,182,11067620,-795,0,1719740312,12632.703470579996,169.9847646900016,54418.95831888001 2024-06-30,09:38:34.000,182,11067557,-795,0,1719740313,12632.703470579996,169.99886295000033,54419.0701128 2024-06-30,09:38:35.000,182,11067615,-795,0,1719740314,12632.730415819991,169.99886295000033,54419.03517720001 2024-06-30,09:38:36.000,182,11067558,-795,0,1719740315,12632.63610748,169.93542077999882,54418.97928024 2024-06-30,09:38:37.000,182,11067590,-795,0,1719740316,12632.67652534,169.94246990999818,54418.965306000006 2024-06-30,09:38:38.000,182,11067654,-795,0,1719740317,12632.67652534,169.90017513000203,54419.0002416 2024-06-30,09:38:39.000,182,11067623,-795,0,1719740318,12632.737152130001,169.92837164999946,54419.11902264 2024-06-30,09:38:40.000,182,11067586,-795,0,1719740319,12632.669789029991,169.8860768700033,54419.14697112 2024-06-30,09:38:41.000,182,11067604,-795,0,1719740320,12632.57548069,169.87902774000395,54418.92338328 2024-06-30,09:38:42.000,182,11067555,-795,0,1719740321,12632.50811758999,169.84378208999988,54418.93735752001 2024-06-30,09:38:43.000,182,11067653,-795,0,1719740322,12632.541799139995,169.81558557000244,54419.00722872001 2024-06-30,09:38:44.000,182,11067596,-795,0,1719740323,12632.53506283,169.80853644000308,54419.02120296 2024-06-30,09:38:45.000,182,11067605,-795,0,1719740324,12632.5148539,169.773290789999,54418.97229312 2024-06-30,09:38:46.000,182,11067576,-795,0,1719740325,12632.501381279995,169.73099601000285,54419.04216432 2024-06-30,09:38:47.000,182,11067580,-795,0,1719740326,12632.48790865999,169.7239468800035,54419.09107416 2024-06-30,09:38:48.000,182,11067579,-795,0,1719740327,12632.50811758999,169.6393573200039,54419.063125680004 2024-06-30,09:38:49.000,182,11067579,-795,0,1719740328,12632.460963419995,169.68165210000006,54419.0002416 2024-06-30,09:38:50.000,182,11067566,-795,0,1719740329,12632.47443604,169.6111607999992,54419.03517720001 2024-06-30,09:38:51.000,182,11067605,-795,0,1719740330,12632.42728186999,169.5759151500024,54418.97229312 2024-06-30,09:38:52.000,182,11067582,-795,0,1719740331,12632.400336629995,169.55476776000432,54418.95831888001 2024-06-30,09:38:53.000,182,11067617,-795,0,1719740332,12632.45422711,169.56181689000368,54419.04216432 2024-06-30,09:38:54.000,182,11067598,-795,0,1719740333,12632.44749079999,169.49132559000282,54419.07709992001 2024-06-30,09:38:55.000,182,11067636,-795,0,1719740334,12632.45422711,169.48427646000346,54419.063125680004 2024-06-30,09:38:56.000,182,11067556,-795,0,1719740335,12632.41380925,169.45607993999874,54418.87447344 2024-06-30,09:38:57.000,182,11067626,-795,0,1719740336,12632.34644614999,169.51952211000025,54418.81857648001 2024-06-30,09:38:58.000,182,11067623,-715,0,1719740337,12632.400336629995,169.43493255000067,54418.9303704 2024-06-30,09:38:59.000,182,11067576,-795,0,1719740338,12632.339709839995,169.48427646000346,54418.90242192 2024-06-30,09:39:00.000,182,11067584,-795,0,1719740339,12632.339709839995,169.48427646000346,54419.00722872001 2024-06-30,09:39:01.000,182,11067599,-795,0,1719740340,12632.319500909995,169.4631290699981,54418.944344640004 2024-06-30,09:39:02.000,182,11067592,-795,0,1719740341,12632.3127646,169.45607993999874,54418.95831888001 2024-06-30,09:39:03.000,182,11067655,-795,0,1719740342,12632.3127646,169.40673603000323,54419.00722872001 2024-06-30,09:39:04.000,182,11067591,-795,0,1719740343,12632.27234674,169.37149037999916,54418.86748632001 2024-06-30,09:39:05.000,182,11067640,-795,0,1719740344,12632.238665189994,169.3644412499998,54418.86748632001 2024-06-30,09:39:06.000,182,11067641,-795,0,1719740345,12632.178038399994,169.3150973400043,54418.748705280006 2024-06-30,09:39:07.000,182,11067601,-795,0,1719740346,12632.144356849989,169.28690081999957,54418.8255636 2024-06-30,09:39:08.000,182,11067610,-795,0,1719740347,12632.171302089999,169.2657534300015,54418.90242192 2024-06-30,09:39:09.000,182,11067648,-795,0,1719740348,12632.070257439998,169.2164095199987,54418.83255072 2024-06-30,09:39:10.000,182,11067594,-795,0,1719740349,12632.157829469994,169.2164095199987,54418.86748632001 2024-06-30,09:39:11.000,182,11067577,-795,0,1719740350,12632.211719949999,169.17411474000255,54418.90242192 2024-06-30,09:39:12.000,182,11067562,-795,0,1719740351,12632.20498363999,169.13886908999848,54418.73473104 2024-06-30,09:39:13.000,182,11067569,-795,0,1719740352,12632.198247329994,169.10362344000168,54418.69280832 2024-06-30,09:39:14.000,182,11067570,-795,0,1719740353,12632.20498363999,169.0824760500036,54418.78364088 2024-06-30,09:39:15.000,182,11067556,-795,0,1719740354,12632.218456259994,169.03313214000082,54418.76267952 2024-06-30,09:39:16.000,182,11067568,-795,0,1719740355,12632.171302089999,169.01198475000274,54418.6858212 2024-06-30,09:39:17.000,182,11067563,-795,0,1719740356,12632.18477470999,168.9555917100006,54418.67184696001 2024-06-30,09:39:18.000,182,11067582,-795,0,1719740357,12632.27234674,168.94149345000187,54418.79062800001 2024-06-30,09:39:19.000,182,11067578,-795,0,1719740358,12632.24540149999,168.91329693000444,54418.748705280006 2024-06-30,09:39:20.000,182,11067592,-795,0,1719740359,12632.231928879999,168.8569038900023,54418.71376968 2024-06-30,09:39:21.000,182,11067554,-795,0,1719740360,12632.157829469994,168.82870737000485,54418.629924240005 2024-06-30,09:39:22.000,182,11067605,-795,0,1719740361,12632.157829469994,168.73001954999927,54418.57402728001 2024-06-30,09:39:23.000,182,11067600,-795,0,1719740362,12632.164565779989,168.6595282499984,54418.61595 2024-06-30,09:39:24.000,182,11067616,-795,0,1719740363,12632.117411609994,168.63133173000097,54418.67184696001 2024-06-30,09:39:25.000,182,11067640,-795,0,1719740364,12632.124147919989,168.56788955999946,54418.66485984 2024-06-30,09:39:26.000,182,11067615,-795,0,1719740365,12632.063521129989,168.53969304000202,54418.629924240005 2024-06-30,09:39:27.000,182,11067584,-795,0,1719740366,12632.036575889993,168.4762508700005,54418.52511744 2024-06-30,09:39:28.000,182,11067583,-795,0,1719740367,12632.050048509998,168.40575956999965,54418.59498864 2024-06-30,09:39:29.000,182,11067588,-795,0,1719740368,12632.076993749994,168.34936653000477,54418.57402728001 2024-06-30,09:39:30.000,182,11067607,-795,0,1719740369,12632.002894339988,168.32821913999942,54418.56704016 2024-06-30,09:39:31.000,182,11067564,-795,0,1719740370,12631.942267549988,168.27182610000455,54418.48319472001 2024-06-30,09:39:32.000,182,11067610,-795,0,1719740371,12631.861431830002,168.2788752300039,54418.48319472001 2024-06-30,09:39:33.000,182,11067590,-795,0,1719740372,12631.935531239993,168.20838393000304,54418.60197576001 2024-06-30,09:39:34.000,182,11067582,-795,0,1719740373,12631.841222900002,168.23658045000047,54418.58800152 2024-06-30,09:39:35.000,182,11067610,-795,0,1719740374,12631.847959209997,168.18723653999768,54418.56704016 2024-06-30,09:39:36.000,182,11067614,-795,0,1719740375,12631.666078839997,168.17313827999897,54418.44825912 2024-06-30,09:39:37.000,182,11067588,-795,0,1719740376,12631.693024079992,168.12379437000345,54418.441272000004 2024-06-30,09:39:38.000,182,11067587,-795,0,1719740377,12631.625660979997,168.1308435000028,54418.45524624001 2024-06-30,09:39:39.000,182,11067574,-795,0,1719740378,12631.578506810001,168.14494176000153,54418.392362160004 2024-06-30,09:39:40.000,182,11067605,-795,0,1719740379,12631.511143709991,168.15904002000025,54418.33646520001 2024-06-30,09:39:41.000,182,11067580,-795,0,1719740380,12631.423571679996,168.10969611000473,54418.33646520001 2024-06-30,09:39:42.000,182,11067605,-795,0,1719740381,12631.33599965,168.1026469799981,54418.3015296 2024-06-30,09:39:43.000,182,11067558,-795,0,1719740382,12631.342735959995,168.1026469799981,54418.33646520001 2024-06-30,09:39:44.000,182,11067608,-795,0,1719740383,12631.221482379995,168.08854871999938,54418.3015296 2024-06-30,09:39:45.000,182,11067582,-795,0,1719740384,12631.18780082999,168.0039591599998,54418.224671280004 2024-06-30,09:39:46.000,182,11067631,-795,0,1719740385,12631.059810939994,167.98986090000108,54418.126851600005 2024-06-30,09:39:47.000,182,11067549,-795,0,1719740386,12631.080019869994,167.968713510003,54418.19672280001 2024-06-30,09:39:48.000,182,11067598,-795,0,1719740387,12631.019393079994,167.89822221000213,54418.31550384001 2024-06-30,09:39:49.000,182,11067593,-795,0,1719740388,12631.04633831999,167.8700256900047,54418.273581120004 2024-06-30,09:39:50.000,182,11067632,-795,0,1719740389,12630.958766289994,167.81363265000255,54418.28755536001 2024-06-30,09:39:51.000,182,11067629,-795,0,1719740390,12630.952029979999,167.79248526000447,54418.26659400001 2024-06-30,09:39:52.000,182,11067569,-795,0,1719740391,12630.803831159988,167.7572396100004,54418.09890312001 2024-06-30,09:39:53.000,182,11067598,-795,0,1719740392,12630.797094849993,167.70084656999825,54418.08492888 2024-06-30,09:39:54.000,182,11067579,-795,0,1719740393,12630.716259129993,167.70789570000488,54418.056980400004 2024-06-30,09:39:55.000,182,11067581,-795,0,1719740394,12630.648896029998,167.64445353000337,54418.008070560005 2024-06-30,09:39:56.000,182,11067560,-795,0,1719740395,12630.621950790002,167.6585517900021,54418.07095464001 2024-06-30,09:39:57.000,182,11067622,-795,0,1719740396,12630.568060309997,167.63740440000402,54417.840379680005 2024-06-30,09:39:58.000,182,11067601,-795,0,1719740397,12630.561324000002,167.62330613999802,54417.89627664 2024-06-30,09:39:59.000,182,11067552,-795,0,1719740398,12630.595005549992,167.62330613999802,54418.02903192001 2024-06-30,09:40:00.000,182,11067580,-795,0,1719740399,12630.473751969992,167.61625700999866,54417.93121224001 2024-06-30,09:40:01.000,182,11067579,-795,0,1719740400,12630.413125179992,167.6092078799993,54417.79845696 2024-06-30,09:40:02.000,182,11067577,-795,0,1719740401,12630.379443630001,167.61625700999866,54417.8473668 2024-06-30,09:40:03.000,182,11067595,-795,0,1719740402,12630.365971009996,167.56691310000315,54417.87531528 2024-06-30,09:40:04.000,182,11067596,-795,0,1719740403,12630.318816840001,167.5739622300025,54417.87531528 2024-06-30,09:40:05.000,182,11067587,-795,0,1719740404,12630.325553149996,167.5739622300025,54417.94518648 2024-06-30,09:40:06.000,182,11067586,-795,0,1719740405,12630.17061801999,167.56691310000315,54417.89627664 2024-06-30,09:40:07.000,182,11067594,-795,0,1719740406,12630.103254919995,167.55281484000443,54417.77050848 2024-06-30,09:40:08.000,182,11067558,-795,0,1719740407,12630.09651861,167.50347093000164,54417.81243120001 2024-06-30,09:40:09.000,182,11067585,-795,0,1719740408,12630.13693647,167.52461831999972,54417.77050848 2024-06-30,09:40:10.000,182,11067609,-755,0,1719740409,12629.9550561,167.4611761499982,54417.5329464 2024-06-30,09:40:11.000,182,11067607,-795,0,1719740410,12629.961792409995,167.4259305000014,54417.6377532 2024-06-30,09:40:12.000,182,11067604,-795,0,1719740411,12629.982001339995,167.36953745999926,54417.721598640004 2024-06-30,09:40:13.000,182,11067613,-795,0,1719740412,12630.022419199995,167.32019355000375,54417.81243120001 2024-06-30,09:40:14.000,182,11067555,-795,0,1719740413,12629.99547396,167.23560399000417,54417.81941832 2024-06-30,09:40:15.000,182,11067631,-795,0,1719740414,12629.9550561,167.25675138000224,54417.81243120001 2024-06-30,09:40:16.000,182,11067587,-795,0,1719740415,12629.83380252,167.17216182000266,54417.553907760004 2024-06-30,09:40:17.000,182,11067526,-795,0,1719740416,12629.84727513999,167.14396529999794,54417.553907760004 2024-06-30,09:40:18.000,182,11067645,-795,0,1719740417,12629.813593589999,167.12281790999987,54417.59583048001 2024-06-30,09:40:19.000,182,11067611,-795,0,1719740418,12629.773175729999,167.052326609999,54417.69365016001 2024-06-30,09:40:20.000,182,11067562,-795,0,1719740419,12629.732757869999,167.02413009000156,54417.6377532 2024-06-30,09:40:21.000,182,11067594,-795,0,1719740420,12629.732757869999,167.0170809600022,54417.61679184001 2024-06-30,09:40:22.000,182,11067607,-795,0,1719740421,12629.692340009999,166.96068792000005,54417.574869120006 2024-06-30,09:40:23.000,182,11067576,-795,0,1719740422,12629.712548939999,166.97478617999877,54417.54692064001 2024-06-30,09:40:24.000,182,11067534,-795,0,1719740423,12629.564350119988,166.9677370499994,54417.47006232 2024-06-30,09:40:25.000,182,11067600,-755,0,1719740424,12629.604767979989,166.93249140000262,54417.48403656 2024-06-30,09:40:26.000,182,11067597,-795,0,1719740425,12629.470041779998,166.9677370499994,54417.43512672 2024-06-30,09:40:27.000,182,11067603,-795,0,1719740426,12629.463305470003,167.00298270000349,54417.386216880004 2024-06-30,09:40:28.000,182,11067585,-795,0,1719740427,12629.476778089993,167.00298270000349,54417.44910096001 2024-06-30,09:40:29.000,182,11067646,-795,0,1719740428,12629.429623919998,167.01003183000284,54417.52595928001 2024-06-30,09:40:30.000,182,11067601,-795,0,1719740429,12629.409414989997,166.9677370499994,54417.47704944001 2024-06-30,09:40:31.000,182,11067564,-795,0,1719740430,12629.362260820002,166.94658966000134,54417.4630752 2024-06-30,09:40:32.000,182,11067580,-795,0,1719740431,12629.247743549997,166.96068792000005,54417.27442296 2024-06-30,09:40:33.000,182,11067622,-795,0,1719740432,12629.267952479997,166.94658966000134,54417.34429416 2024-06-30,09:40:34.000,182,11067583,-635,0,1719740433,12629.187116759997,166.93249140000262,54417.386216880004 2024-06-30,09:40:35.000,182,11067600,-795,0,1719740434,12629.166907829996,166.94658966000134,54417.3233328 2024-06-30,09:40:36.000,182,11067587,-795,0,1719740435,12629.03891794,166.92544227000326,54417.183590399996 2024-06-30,09:40:37.000,182,11067596,-795,0,1719740436,12629.011972699991,166.9042948799979,54417.17660328 2024-06-30,09:40:38.000,182,11067567,-795,0,1719740437,12629.052390559991,166.86200010000175,54417.30237144 2024-06-30,09:40:39.000,182,11067579,-795,0,1719740438,12629.03891794,166.8549509700024,54417.2534616 2024-06-30,09:40:40.000,182,11067580,-795,0,1719740439,12628.93787329,166.84790184000303,54417.071796480006 2024-06-30,09:40:41.000,182,11067600,-795,0,1719740440,12628.89745543,166.78445967000152,54417.09974496 2024-06-30,09:40:42.000,182,11067619,-795,0,1719740441,12628.87051018999,166.73511575999873,54417.11371920001 2024-06-30,09:40:43.000,182,11067588,-795,0,1719740442,12628.863773879995,166.72806662999938,54417.17660328 2024-06-30,09:40:44.000,182,11067552,-795,0,1719740443,12628.823356019995,166.68577185000322,54417.21153888001 2024-06-30,09:40:45.000,182,11067618,-795,0,1719740444,12628.75599292,166.6716735900045,54417.050835120004 2024-06-30,09:40:46.000,182,11067583,-795,0,1719740445,12628.73578399,166.57298576999892,54417.0787836 2024-06-30,09:40:47.000,182,11067635,-795,0,1719740446,12628.71557506,166.5588875100002,54417.169616160005 2024-06-30,09:40:48.000,182,11067584,-795,0,1719740447,12628.702102439995,166.50249446999806,54417.11371920001 2024-06-30,09:40:49.000,182,11067535,-795,0,1719740448,12628.702102439995,166.46724882000126,54417.120706320005 2024-06-30,09:40:50.000,182,11067601,-795,0,1719740449,12628.641475649994,166.4108557799991,54417.05782224 2024-06-30,09:40:51.000,182,11067575,-795,0,1719740450,12628.553903619999,166.40380664999975,54416.9390412 2024-06-30,09:40:52.000,182,11067633,-795,0,1719740451,12628.493276829999,166.34036447999824,54416.96698968 2024-06-30,09:40:53.000,182,11067622,-795,0,1719740452,12628.580848859994,166.3121679600008,54417.19756464 2024-06-30,09:40:54.000,182,11067622,-795,0,1719740453,12628.601057789994,166.23462753000058,54417.21153888001 2024-06-30,09:40:55.000,182,11067603,-795,0,1719740454,12628.553903619999,166.2134801400025,54417.13468056 2024-06-30,09:40:56.000,182,11067607,-795,0,1719740455,12628.432650039998,166.13593971000228,54416.94602832001 2024-06-30,09:40:57.000,182,11067661,-795,0,1719740456,12628.425913729989,166.1147923200042,54416.93205408 2024-06-30,09:40:58.000,182,11067612,-795,0,1719740457,12628.452858969998,166.04430102000333,54417.03686088 2024-06-30,09:40:59.000,182,11067596,-795,0,1719740458,12628.439386349994,166.01610449999862,54417.02288664001 2024-06-30,09:41:00.000,182,11067613,-795,0,1719740459,12628.412441109998,165.99495711000054,54417.04384800001 2024-06-30,09:41:01.000,182,11067642,-795,0,1719740460,12628.358550629993,165.9526623300044,54416.9390412 2024-06-30,09:41:02.000,182,11067621,-795,0,1719740461,12628.324869079988,165.86102363999817,54416.92506696001 2024-06-30,09:41:03.000,182,11067589,-795,0,1719740462,12628.351814319998,165.8046306000033,54417.02288664001 2024-06-30,09:41:04.000,182,11067557,-795,0,1719740463,12628.318132769993,165.78348320999794,54416.96698968 2024-06-30,09:41:05.000,182,11067659,-795,0,1719740464,12628.304660149988,165.7200410400037,54416.91109272 2024-06-30,09:41:06.000,182,11067584,-795,0,1719740465,12628.250769669998,165.7200410400037,54416.77135032 2024-06-30,09:41:07.000,182,11067607,-795,0,1719740466,12628.169933949997,165.7059427799977,54416.736414720006 2024-06-30,09:41:08.000,182,11067617,-795,0,1719740467,12628.190142879997,165.64954974000284,54416.904105600006 2024-06-30,09:41:09.000,182,11067606,-795,0,1719740468,12628.203615500002,165.67774626000028,54416.91109272 2024-06-30,09:41:10.000,182,11067584,-795,0,1719740469,12628.176670259993,165.62840235000476,54416.9390412 2024-06-30,09:41:11.000,182,11067611,-795,0,1719740470,12628.021735130002,165.62840235000476,54416.61064656001 2024-06-30,09:41:12.000,182,11067567,-795,0,1719740471,12628.014998819992,165.5720093100026,54416.70846624001 2024-06-30,09:41:13.000,182,11067578,-795,0,1719740472,12627.947635719996,165.5931567000007,54416.75038896 2024-06-30,09:41:14.000,182,11067601,-795,0,1719740473,12628.008262509997,165.5438127899979,54416.77135032 2024-06-30,09:41:15.000,182,11067578,-795,0,1719740474,12627.947635719996,165.5438127899979,54416.77135032 2024-06-30,09:41:16.000,182,11067590,-795,0,1719740475,12627.806173209996,165.48037062000367,54416.63160792 2024-06-30,09:41:17.000,182,11067604,-795,0,1719740476,12627.75901904,165.45922322999832,54416.63859504001 2024-06-30,09:41:18.000,182,11067549,-795,0,1719740477,12627.745546419996,165.4944688800024,54416.68750488001 2024-06-30,09:41:19.000,182,11067564,-795,0,1719740478,12627.725337489996,165.4451249699996,54416.79231168 2024-06-30,09:41:20.000,182,11067546,-795,0,1719740479,12627.684919629995,165.41692845000216,54416.70147912 2024-06-30,09:41:21.000,182,11067596,-795,0,1719740480,12627.53672081,165.41692845000216,54416.547762480004 2024-06-30,09:41:22.000,182,11067570,-795,0,1719740481,12627.52998449999,165.38873193000472,54416.59667232 2024-06-30,09:41:23.000,182,11067610,-795,0,1719740482,12627.55019342999,165.35348628000065,54416.60365944 2024-06-30,09:41:24.000,182,11067620,-795,0,1719740483,12627.48956663999,165.40283019000344,54416.68750488001 2024-06-30,09:41:25.000,182,11067588,-795,0,1719740484,12627.375049369999,165.36758453999937,54416.58269808 2024-06-30,09:41:26.000,182,11067614,-795,0,1719740485,12627.334631509999,165.3464371500013,54416.617633680005 2024-06-30,09:41:27.000,182,11067636,-795,0,1719740486,12627.247059479989,165.39578106000408,54416.63160792 2024-06-30,09:41:28.000,182,11067544,-795,0,1719740487,12627.247059479989,165.36758453999937,54416.63859504001 2024-06-30,09:41:29.000,182,11067576,-795,0,1719740488,12627.193168999998,165.4098793200028,54416.6246208 2024-06-30,09:41:30.000,182,11067580,-795,0,1719740489,12627.159487449993,165.42397758000152,54416.57571096 2024-06-30,09:41:31.000,182,11067607,-795,0,1719740490,12627.092124349998,165.43102671000088,54416.54077536001 2024-06-30,09:41:32.000,182,11067624,-795,0,1719740491,12627.018024939993,165.4733214900043,54416.57571096 2024-06-30,09:41:33.000,182,11067615,-795,0,1719740492,12627.031497559998,165.46627235999767,54416.694492 2024-06-30,09:41:34.000,182,11067613,-795,0,1719740493,12627.004552320002,165.45922322999832,54416.77135032 2024-06-30,09:41:35.000,182,11067572,-755,0,1719740494,12626.970870769997,165.4944688800024,54416.75737608001 2024-06-30,09:41:36.000,182,11067536,-795,0,1719740495,12626.842880880002,165.5579110500039,54416.694492 2024-06-30,09:41:37.000,182,11067562,-795,0,1719740496,12626.809199329997,165.48037062000367,54416.68750488001 2024-06-30,09:41:38.000,182,11067626,-795,0,1719740497,12626.795726709992,165.51561627000046,54416.74340184 2024-06-30,09:41:39.000,182,11067596,-795,0,1719740498,12626.714890989992,165.5085671400011,54416.75038896 2024-06-30,09:41:40.000,182,11067603,-795,0,1719740499,12626.647527889996,165.55086192000454,54416.694492 2024-06-30,09:41:41.000,182,11067592,-795,0,1719740500,12626.573428479991,165.52266539999982,54416.63160792 2024-06-30,09:41:42.000,182,11067645,-795,0,1719740501,12626.53301061999,165.4944688800024,54416.617633680005 2024-06-30,09:41:43.000,182,11067568,-795,0,1719740502,12626.519538,165.4733214900043,54416.680517759996 2024-06-30,09:41:44.000,182,11067538,-795,0,1719740503,12626.425229659995,165.4944688800024,54416.65256928 2024-06-30,09:41:45.000,182,11067585,-795,0,1719740504,12626.43196596999,165.4451249699996,54416.6246208 2024-06-30,09:41:46.000,182,11067606,-795,0,1719740505,12626.344393939995,165.43807584000024,54416.52680112 2024-06-30,09:41:47.000,182,11067575,-795,0,1719740506,12626.21640405,165.3816827999981,54416.38705872 2024-06-30,09:41:48.000,182,11067612,-795,0,1719740507,12626.29050345999,165.43102671000088,54416.568723840006 2024-06-30,09:41:49.000,182,11067606,-795,0,1719740508,12626.29723977,165.36758453999937,54416.617633680005 2024-06-30,09:41:50.000,182,11067617,-795,0,1719740509,12626.27029452999,165.37463366999873,54416.61064656001 2024-06-30,09:41:51.000,182,11067613,-795,0,1719740510,12626.243349289995,165.3816827999981,54416.58269808 2024-06-30,09:41:52.000,182,11067614,-795,0,1719740511,12626.135568329999,165.36053541,54416.38705872 2024-06-30,09:41:53.000,182,11067552,-795,0,1719740512,12626.10862308999,165.36053541,54416.498852640005 2024-06-30,09:41:54.000,182,11067594,-795,0,1719740513,12626.074941539999,165.36053541,54416.4848784 2024-06-30,09:41:55.000,182,11067579,-795,0,1719740514,12626.081677849994,165.36758453999937,54416.49186552001 2024-06-30,09:41:56.000,182,11067631,-795,0,1719740515,12625.953687959998,165.42397758000152,54416.39404584001 2024-06-30,09:41:57.000,182,11067633,-795,0,1719740516,12625.906533789988,165.41692845000216,54416.36609736 2024-06-30,09:41:58.000,182,11067602,-795,0,1719740517,12625.906533789988,165.4098793200028,54416.4848784 2024-06-30,09:41:59.000,182,11067567,-795,0,1719740518,12625.899797479993,165.46627235999767,54416.44295568001 2024-06-30,09:42:00.000,182,11067567,-795,0,1719740519,12625.818961759993,165.4944688800024,54416.498852640005 2024-06-30,09:42:01.000,182,11067632,-795,0,1719740520,12625.778543899993,165.50151801000175,54416.32417464001 2024-06-30,09:42:02.000,182,11067570,-795,0,1719740521,12625.724653420002,165.5438127899979,54416.35212312001 2024-06-30,09:42:03.000,182,11067614,-795,0,1719740522,12625.738126039992,165.58610757000133,54416.42199432001 2024-06-30,09:42:04.000,182,11067593,-795,0,1719740523,12625.677499249992,165.68479538999964,54416.42898144 2024-06-30,09:42:05.000,182,11067571,-795,0,1719740524,12625.583190910002,165.69889364999835,54416.33814888 2024-06-30,09:42:06.000,182,11067622,-795,0,1719740525,12625.596663529992,165.68479538999964,54416.3102004 2024-06-30,09:42:07.000,182,11067570,-795,0,1719740526,12625.576454599992,165.73413930000243,54416.46391704 2024-06-30,09:42:08.000,182,11067582,-795,0,1719740527,12625.509091499996,165.79053234000457,54416.33814888 2024-06-30,09:42:09.000,182,11067587,-795,0,1719740528,12625.448464709996,165.76938494999922,54416.27526480001 2024-06-30,09:42:10.000,182,11067581,-795,0,1719740529,12625.374365299991,165.8539745099988,54416.282251920005 2024-06-30,09:42:11.000,182,11067595,-795,0,1719740530,12625.307002199996,165.8539745099988,54416.24731632 2024-06-30,09:42:12.000,182,11067579,-795,0,1719740531,12625.21269385999,165.88922016000288,54416.19141936 2024-06-30,09:42:13.000,182,11067635,-795,0,1719740532,12625.25311171999,165.9033184200016,54416.32417464001 2024-06-30,09:42:14.000,182,11067548,-795,0,1719740533,12625.29352957999,165.94561319999775,54416.39404584001 2024-06-30,09:42:15.000,182,11067625,-795,0,1719740534,12625.30026589,165.93151493999903,54416.28923904 2024-06-30,09:42:16.000,182,11067604,-795,0,1719740535,12625.17901231,165.94561319999775,54416.18443224001 2024-06-30,09:42:17.000,182,11067616,-795,0,1719740536,12625.17227599999,165.95971146000375,54416.26827768 2024-06-30,09:42:18.000,182,11067597,-795,0,1719740537,12625.17901231,165.99495711000054,54416.233342080006 2024-06-30,09:42:19.000,182,11067592,-795,0,1719740538,12625.17227599999,166.01610449999862,54416.24731632 2024-06-30,09:42:20.000,182,11067600,-795,0,1719740539,12625.13859445,166.07249754000077,54416.212380720004 2024-06-30,09:42:21.000,182,11067627,-795,0,1719740540,12625.11164920999,166.10774319000484,54416.20539360001 2024-06-30,09:42:22.000,182,11067608,-795,0,1719740541,12625.11164920999,166.1147923200042,54416.212380720004 2024-06-30,09:42:23.000,182,11067580,-795,0,1719740542,12625.13185813999,166.17823448999843,54416.282251920005 2024-06-30,09:42:24.000,182,11067536,-795,0,1719740543,12625.084703969995,166.17823448999843,54416.21936784 2024-06-30,09:42:25.000,182,11067569,-795,0,1719740544,12625.044286109995,166.20643101000314,54416.170458 2024-06-30,09:42:26.000,182,11067614,-795,0,1719740545,12624.99039562999,166.26987318000465,54416.19840648 2024-06-30,09:42:27.000,182,11067650,-795,0,1719740546,12624.943241459994,166.3121679600008,54416.12853528 2024-06-30,09:42:28.000,182,11067617,-795,0,1719740547,12624.99713194,166.2980697000021,54416.22635496001 2024-06-30,09:42:29.000,182,11067614,-795,0,1719740548,12624.97018669999,166.36856100000296,54416.13552240001 2024-06-30,09:42:30.000,182,11067621,-795,0,1719740549,12625.024077179994,166.36856100000296,54416.3102004 2024-06-30,09:42:31.000,182,11067640,-795,0,1719740550,12625.044286109995,166.3967575200004,54416.282251920005 2024-06-30,09:42:32.000,182,11067610,-795,0,1719740551,12624.97018669999,166.41790490999847,54416.212380720004 2024-06-30,09:42:33.000,182,11067602,-795,0,1719740552,12624.956714079999,166.41790490999847,54416.15648376001 2024-06-30,09:42:34.000,182,11067626,-795,0,1719740553,12624.943241459994,166.46724882000126,54416.2403292 2024-06-30,09:42:35.000,182,11067624,-795,0,1719740554,12624.983659319994,166.53774012000213,54416.282251920005 2024-06-30,09:42:36.000,182,11067602,-795,0,1719740555,12624.92976883999,166.5236418600034,54416.22635496001 2024-06-30,09:42:37.000,182,11067612,-795,0,1719740556,12624.936505149999,166.5588875100002,54416.2403292 2024-06-30,09:42:38.000,182,11067603,-795,0,1719740557,12625.03081348999,166.59413316000428,54416.3102004 2024-06-30,09:42:39.000,182,11067644,-795,0,1719740558,12625.024077179994,166.59413316000428,54416.25430344001 2024-06-30,09:42:40.000,182,11067558,-795,0,1719740559,12624.882614669994,166.6223296800017,54416.12853528 2024-06-30,09:42:41.000,182,11067584,-795,0,1719740560,12624.956714079999,166.69282098000258,54416.1005868 2024-06-30,09:42:42.000,182,11067599,-795,0,1719740561,12624.983659319994,166.7069192400013,54416.065651200006 2024-06-30,09:42:43.000,182,11067559,-795,0,1719740562,12625.05775873,166.67872272000386,54416.19141936 2024-06-30,09:42:44.000,182,11067614,-795,0,1719740563,12624.99039562999,166.72806662999938,54416.14949664 2024-06-30,09:42:45.000,182,11067578,-795,0,1719740564,12625.05775873,166.79150880000088,54416.170458 2024-06-30,09:42:46.000,182,11067629,-795,0,1719740565,12625.0375498,166.7703614100028,54416.14250952 2024-06-30,09:42:47.000,182,11067597,-795,0,1719740566,12625.09144027999,166.8056070599996,54416.21936784 2024-06-30,09:42:48.000,182,11067621,-795,0,1719740567,12625.07796766,166.8549509700024,54416.28923904 2024-06-30,09:42:49.000,182,11067612,-795,0,1719740568,12625.084703969995,166.9042948799979,54416.19840648 2024-06-30,09:42:50.000,182,11067637,-795,0,1719740569,12624.99713194,166.9183931400039,54416.09359968 2024-06-30,09:42:51.000,182,11067597,-795,0,1719740570,12625.01734087,166.96068792000005,54416.12154816 2024-06-30,09:42:52.000,182,11067602,-795,0,1719740571,12625.03081348999,167.01003183000284,54416.18443224001 2024-06-30,09:42:53.000,182,11067592,-795,0,1719740572,12625.11838552,167.02413009000156,54416.19141936 2024-06-30,09:42:54.000,182,11067596,-795,0,1719740573,12625.145330759995,167.03117922000092,54416.26827768 2024-06-30,09:42:55.000,182,11067571,-795,0,1719740574,12625.205957549995,167.09462139000243,54416.3102004 2024-06-30,09:42:56.000,182,11067585,-795,0,1719740575,12625.17227599999,167.09462139000243,54416.08661256001 2024-06-30,09:42:57.000,182,11067579,-795,0,1719740576,12625.19248492999,167.07347400000435,54416.25430344001 2024-06-30,09:42:58.000,182,11067584,-795,0,1719740577,12625.19922124,167.10871965000115,54416.19840648 2024-06-30,09:42:59.000,182,11067613,-795,0,1719740578,12625.246375409995,167.12281790999987,54416.30321328001 2024-06-30,09:43:00.000,182,11067550,-795,0,1719740579,12625.21269385999,167.19330921000073,54416.33814888 2024-06-30,09:43:01.000,182,11067595,-795,0,1719740580,12625.25311171999,167.13691616999859,54416.282251920005 2024-06-30,09:43:02.000,182,11067590,-795,0,1719740581,12625.28005696,167.15101443000458,54416.26827768 2024-06-30,09:43:03.000,182,11067607,-795,0,1719740582,12625.347420059996,167.2003583400001,54416.31718752 2024-06-30,09:43:04.000,182,11067606,-795,0,1719740583,12625.36089268,167.2144565999988,54416.26129056 2024-06-30,09:43:05.000,182,11067583,-795,0,1719740584,12625.367628989996,167.22150572999817,54416.24731632 2024-06-30,09:43:06.000,182,11067607,-795,0,1719740585,12625.38110161,167.22150572999817,54416.14949664 2024-06-30,09:43:07.000,182,11067575,-795,0,1719740586,12625.394574229991,167.2003583400001,54416.20539360001 2024-06-30,09:43:08.000,182,11067592,-795,0,1719740587,12625.475409949991,167.24265312000352,54416.212380720004 2024-06-30,09:43:09.000,182,11067601,-795,0,1719740588,12625.461937330001,167.25675138000224,54416.18443224001 2024-06-30,09:43:10.000,182,11067617,-795,0,1719740589,12625.562981980001,167.2638005100016,54416.282251920005 2024-06-30,09:43:11.000,182,11067619,-795,0,1719740590,12625.556245669992,167.29199702999904,54416.26827768 2024-06-30,09:43:12.000,182,11067605,-795,0,1719740591,12625.556245669992,167.27789877000032,54416.13552240001 2024-06-30,09:43:13.000,182,11067604,-795,0,1719740592,12625.529300429997,167.30609528999776,54416.065651200006 2024-06-30,09:43:14.000,182,11067635,-795,0,1719740593,12625.529300429997,167.30609528999776,54415.9608444 2024-06-30,09:43:15.000,182,11067613,-795,0,1719740594,12625.596663529992,167.38363571999798,54416.212380720004 2024-06-30,09:43:16.000,182,11067634,-795,0,1719740595,12625.529300429997,167.34134094000183,54416.14949664 2024-06-30,09:43:17.000,182,11067609,-795,0,1719740596,12625.549509359997,167.36953745999926,54416.09359968 2024-06-30,09:43:18.000,182,11067577,-795,0,1719740597,12625.643817700002,167.39068485000462,54416.22635496001 2024-06-30,09:43:19.000,182,11067543,-795,0,1719740598,12625.583190910002,167.43297963000077,54416.15648376001 2024-06-30,09:43:20.000,182,11067521,-795,0,1719740599,12625.616872459992,167.43297963000077,54416.14250952 2024-06-30,09:43:21.000,182,11067619,-795,0,1719740600,12625.522564120001,167.4470778899995,54415.96783152001 2024-06-30,09:43:22.000,182,11067594,-795,0,1719740601,12625.562981980001,167.50347093000164,54415.96783152001 2024-06-30,09:43:23.000,182,11067614,-795,0,1719740602,12625.576454599992,167.51756919000036,54416.1005868 2024-06-30,09:43:24.000,182,11067587,-795,0,1719740603,12625.556245669992,167.55281484000443,54416.10757392001 2024-06-30,09:43:25.000,182,11067572,-795,0,1719740604,12625.468673639996,167.60215874999994,54415.93289592 2024-06-30,09:43:26.000,182,11067599,-795,0,1719740605,12625.536036739992,167.59510962000058,54416.0307156 2024-06-30,09:43:27.000,182,11067592,-795,0,1719740606,12625.482146260001,167.61625700999866,54416.08661256001 2024-06-30,09:43:28.000,182,11067567,-795,0,1719740607,12625.515827809992,167.62330613999802,54416.03770272001 2024-06-30,09:43:29.000,182,11067613,-795,0,1719740608,12625.394574229991,167.70084656999825,54415.97481864 2024-06-30,09:43:30.000,182,11067604,-795,0,1719740609,12625.421519470001,167.6585517900021,54416.00975424001 2024-06-30,09:43:31.000,182,11067668,-795,0,1719740610,12625.38110161,167.67969918000017,54415.89097320001 2024-06-30,09:43:32.000,182,11067595,-795,0,1719740611,12625.30026589,167.71494483000424,54415.88398608 2024-06-30,09:43:33.000,182,11067606,-795,0,1719740612,12625.374365299991,167.72904309000296,54415.995780000005 2024-06-30,09:43:34.000,182,11067639,-795,0,1719740613,12625.374365299991,167.6937974399989,54416.00276712 2024-06-30,09:43:35.000,182,11067562,-795,0,1719740614,12625.327211129996,167.74314135000168,54415.97481864 2024-06-30,09:43:36.000,182,11067605,-795,0,1719740615,12625.28005696,167.73609222000232,54415.72328232001 2024-06-30,09:43:37.000,182,11067581,-795,0,1719740616,12625.23290278999,167.76428873999976,54415.7861664 2024-06-30,09:43:38.000,182,11067658,-795,0,1719740617,12625.28005696,167.81363265000255,54415.897960320006 2024-06-30,09:43:39.000,182,11067639,-795,0,1719740618,12625.25311171999,167.82773091000126,54415.828089120005 2024-06-30,09:43:40.000,182,11067614,-795,0,1719740619,12625.2396391,167.83478004000062,54415.90494744 2024-06-30,09:43:41.000,182,11067620,-795,0,1719740620,12625.07796766,167.83478004000062,54415.65341112001 2024-06-30,09:43:42.000,182,11067631,-795,0,1719740621,12625.13859445,167.84887829999934,54415.75821792 2024-06-30,09:43:43.000,182,11067606,-795,0,1719740622,12625.21943017,167.86297655999806,54415.84905048001 2024-06-30,09:43:44.000,182,11067636,-795,0,1719740623,12625.17901231,167.89822221000213,54415.80712776 2024-06-30,09:43:45.000,182,11067581,-795,0,1719740624,12625.19248492999,167.89117308000277,54415.7861664 2024-06-30,09:43:46.000,182,11067585,-795,0,1719740625,12625.15880338,167.95461525000428,54415.60450128001 2024-06-30,09:43:47.000,182,11067633,-795,0,1719740626,12625.15880338,167.94756611999765,54415.58353992001 2024-06-30,09:43:48.000,182,11067584,-795,0,1719740627,12625.19922124,167.96166438000364,54415.7162952 2024-06-30,09:43:49.000,182,11067636,-795,0,1719740628,12625.19248492999,168.01100828999915,54415.75821792 2024-06-30,09:43:50.000,182,11067578,-795,0,1719740629,12625.2396391,167.99691003000044,54415.709308080004 2024-06-30,09:43:51.000,182,11067643,-795,0,1719740630,12625.21943017,168.08854871999938,54415.730269440006 2024-06-30,09:43:52.000,182,11067545,-795,0,1719740631,12625.15206706999,168.05330307000258,54415.562578560006 2024-06-30,09:43:53.000,182,11067587,-795,0,1719740632,12625.17901231,168.09559784999874,54415.59052704 2024-06-30,09:43:54.000,182,11067604,-795,0,1719740633,12625.13859445,168.1308435000028,54415.61847552 2024-06-30,09:43:55.000,182,11067586,-795,0,1719740634,12625.19248492999,168.1167452400041,54415.59052704 2024-06-30,09:43:56.000,182,11067599,-795,0,1719740635,12625.084703969995,168.08854871999938,54415.52065584 2024-06-30,09:43:57.000,182,11067577,-795,0,1719740636,12625.145330759995,168.1519908900009,54415.541617200004 2024-06-30,09:43:58.000,182,11067618,-795,0,1719740637,12625.185748619995,168.1660891499996,54415.63244976001 2024-06-30,09:43:59.000,182,11067608,-795,0,1719740638,12625.17227599999,168.19428567000432,54415.53463008001 2024-06-30,09:44:00.000,182,11067592,-795,0,1719740639,12625.15880338,168.22248219000176,54415.49969448 2024-06-30,09:44:01.000,182,11067613,-795,0,1719740640,12625.084703969995,168.20838393000304,54415.36693920001 2024-06-30,09:44:02.000,182,11067586,-795,0,1719740641,12625.07123134999,168.2154330600024,54415.325016480005 2024-06-30,09:44:03.000,182,11067611,-795,0,1719740642,12625.07796766,168.23658045000047,54415.26911952001 2024-06-30,09:44:04.000,182,11067656,-795,0,1719740643,12625.09817659,168.24362957999983,54415.41584904001 2024-06-30,09:44:05.000,182,11067613,-795,0,1719740644,12625.15206706999,168.24362957999983,54415.443797520005 2024-06-30,09:44:06.000,182,11067592,-795,0,1719740645,12625.11838552,168.24362957999983,54415.40886192 2024-06-30,09:44:07.000,182,11067604,-795,0,1719740646,12625.05102241999,168.27182610000455,54415.24117104 2024-06-30,09:44:08.000,182,11067556,-795,0,1719740647,12625.15206706999,168.2647769699979,54415.325016480005 2024-06-30,09:44:09.000,182,11067591,-795,0,1719740648,12625.125121829995,168.23658045000047,54415.157325600005 2024-06-30,09:44:10.000,182,11067608,-795,0,1719740649,12625.13859445,168.30707175000134,54415.24117104 2024-06-30,09:44:11.000,182,11067521,-795,0,1719740650,12625.09144027999,168.3141208800007,54415.1922612 2024-06-30,09:44:12.000,182,11067619,-795,0,1719740651,12625.11838552,168.32117001000006,54415.15033848001 2024-06-30,09:44:13.000,182,11067649,-795,0,1719740652,12625.205957549995,168.3634647900035,54415.25514528 2024-06-30,09:44:14.000,182,11067567,-795,0,1719740653,12625.19248492999,168.3987104400003,54415.18527408 2024-06-30,09:44:15.000,182,11067594,-795,0,1719740654,12625.125121829995,168.3634647900035,54415.157325600005 2024-06-30,09:44:16.000,182,11067588,-795,0,1719740655,12625.084703969995,168.41985782999836,54415.07348016 2024-06-30,09:44:17.000,182,11067614,-795,0,1719740656,12625.205957549995,168.44100522000372,54415.038544560004 2024-06-30,09:44:18.000,182,11067603,-795,0,1719740657,12625.21269385999,168.44805435000308,54415.08046728001 2024-06-30,09:44:19.000,182,11067564,-795,0,1719740658,12625.307002199996,168.51854565000394,54415.21322256 2024-06-30,09:44:20.000,182,11067608,-795,0,1719740659,12625.25311171999,168.55379130000074,54415.23418392 2024-06-30,09:44:21.000,182,11067593,-795,0,1719740660,12625.246375409995,168.6101843400029,54415.18527408 2024-06-30,09:44:22.000,182,11067636,-795,0,1719740661,12625.29352957999,168.6101843400029,54415.1922612 2024-06-30,09:44:23.000,182,11067602,-795,0,1719740662,12625.354156369991,168.66657737999776,54415.29706800001 2024-06-30,09:44:24.000,182,11067577,-795,0,1719740663,12625.354156369991,168.68067564000376,54415.2621324 2024-06-30,09:44:25.000,182,11067590,-795,0,1719740664,12625.32047482,168.7229704199999,54415.23418392 2024-06-30,09:44:26.000,182,11067603,-795,0,1719740665,12625.27332064999,168.77936346000206,54415.15033848001 2024-06-30,09:44:27.000,182,11067603,-795,0,1719740666,12625.28005696,168.8075599799995,54415.15033848001 2024-06-30,09:44:28.000,182,11067587,-795,0,1719740667,12625.31373850999,168.82870737000485,54415.29008088 2024-06-30,09:44:29.000,182,11067637,-795,0,1719740668,12625.30026589,168.84985476000293,54415.24815816001 2024-06-30,09:44:30.000,182,11067596,-795,0,1719740669,12625.29352957999,168.88510040999972,54415.2621324 2024-06-30,09:44:31.000,182,11067617,-795,0,1719740670,12625.27332064999,168.89919866999844,54415.24117104 2024-06-30,09:44:32.000,182,11067600,-795,0,1719740671,12625.266584339995,168.871002150001,54415.12239 2024-06-30,09:44:33.000,182,11067516,-795,0,1719740672,12625.28005696,168.92739519000315,54415.17129984001 2024-06-30,09:44:34.000,182,11067663,-795,0,1719740673,12625.266584339995,168.9203460600038,54415.22020968001 2024-06-30,09:44:35.000,182,11067617,-795,0,1719740674,12625.367628989996,168.94149345000187,54415.24117104 2024-06-30,09:44:36.000,182,11067620,-795,0,1719740675,12625.25311171999,168.91329693000444,54415.11540288 2024-06-30,09:44:37.000,182,11067574,-795,0,1719740676,12625.33394743999,168.9344443200025,54415.07348016 2024-06-30,09:44:38.000,182,11067600,-795,0,1719740677,12625.421519470001,168.91329693000444,54415.23418392 2024-06-30,09:44:39.000,182,11067562,-795,0,1719740678,12625.38110161,168.9203460600038,54415.15033848001 2024-06-30,09:44:40.000,182,11067572,-795,0,1719740679,12625.367628989996,168.89214953999908,54415.10142864001 2024-06-30,09:44:41.000,182,11067605,-795,0,1719740680,12625.307002199996,168.91329693000444,54414.95469912 2024-06-30,09:44:42.000,182,11067646,-795,0,1719740681,12625.31373850999,168.88510040999972,54414.8778408 2024-06-30,09:44:43.000,182,11067621,-795,0,1719740682,12625.367628989996,168.89214953999908,54414.97566048 2024-06-30,09:44:44.000,182,11067578,-795,0,1719740683,12625.31373850999,168.9344443200025,54414.99662184 2024-06-30,09:44:45.000,182,11067612,-795,0,1719740684,12625.34068375,168.9555917100006,54414.89880216 2024-06-30,09:44:46.000,182,11067607,-795,0,1719740685,12625.347420059996,168.94854258000123,54414.89880216 2024-06-30,09:44:47.000,182,11067618,-795,0,1719740686,12625.394574229991,169.01198475000274,54415.059505920006 2024-06-30,09:44:48.000,182,11067553,-795,0,1719740687,12625.394574229991,169.00493562000338,54414.92675064 2024-06-30,09:44:49.000,182,11067583,-795,0,1719740688,12625.38110161,169.0683777900049,54414.97566048 2024-06-30,09:44:50.000,182,11067602,-795,0,1719740689,12625.414783159991,169.13181995999912,54414.947712 2024-06-30,09:44:51.000,182,11067588,-795,0,1719740690,12625.374365299991,169.13886908999848,54414.84290520001 2024-06-30,09:44:52.000,182,11067586,-795,0,1719740691,12625.347420059996,169.1670656100032,54414.84989232 2024-06-30,09:44:53.000,182,11067574,-795,0,1719740692,12625.374365299991,169.22345864999807,54414.91976352 2024-06-30,09:44:54.000,182,11067541,-795,0,1719740693,12625.374365299991,169.25870430000214,54414.947712 2024-06-30,09:44:55.000,182,11067568,-795,0,1719740694,12625.40131054,169.2657534300015,54415.02457032 2024-06-30,09:44:56.000,182,11067577,-795,0,1719740695,12625.36089268,169.2657534300015,54414.724124160006 2024-06-30,09:44:57.000,182,11067583,-795,0,1719740696,12625.40131054,169.32214647000364,54414.773034000005 2024-06-30,09:44:58.000,182,11067595,-795,0,1719740697,12625.428255779996,169.32214647000364,54414.891815040006 2024-06-30,09:44:59.000,182,11067621,-795,0,1719740698,12625.408046849996,169.32214647000364,54414.84290520001 2024-06-30,09:45:00.000,182,11067579,-795,0,1719740699,12625.414783159991,169.29394994999893,54414.91277640001 2024-06-30,09:45:01.000,182,11067591,-795,0,1719740700,12625.434992089991,169.32214647000364,54414.78700824 2024-06-30,09:45:02.000,182,11067611,-795,0,1719740701,12625.455201019991,169.29394994999893,54414.78002112 2024-06-30,09:45:03.000,182,11067585,-795,0,1719740702,12625.482146260001,169.30804820999765,54414.821943840005 2024-06-30,09:45:04.000,182,11067553,-795,0,1719740703,12625.509091499996,169.25870430000214,54414.74508552001 2024-06-30,09:45:05.000,182,11067572,-795,0,1719740704,12625.542773050001,169.2164095199987,54414.74508552001 2024-06-30,09:45:06.000,182,11067608,-755,0,1719740705,12625.529300429997,169.17411474000255,54414.71014992 2024-06-30,09:45:07.000,182,11067613,-795,0,1719740706,12625.549509359997,169.18821300000127,54414.654252960005 2024-06-30,09:45:08.000,182,11067547,-795,0,1719740707,12625.623608770002,169.17411474000255,54414.7380984 2024-06-30,09:45:09.000,182,11067600,-795,0,1719740708,12625.697708179992,169.17411474000255,54414.80098248 2024-06-30,09:45:10.000,182,11067586,-795,0,1719740709,12625.697708179992,169.16001648000383,54414.654252960005 2024-06-30,09:45:11.000,182,11067615,-795,0,1719740710,12625.778543899993,169.19526213000063,54414.703162800004 2024-06-30,09:45:12.000,182,11067581,-795,0,1719740711,12625.785280210002,169.1177217000004,54414.54944616001 2024-06-30,09:45:13.000,182,11067601,-795,0,1719740712,12625.832434379998,169.12477082999976,54414.62630448001 2024-06-30,09:45:14.000,182,11067572,-795,0,1719740713,12625.845907000003,169.09657431000232,54414.64726584001 2024-06-30,09:45:15.000,182,11067602,-795,0,1719740714,12625.933479029998,169.1177217000004,54414.654252960005 2024-06-30,09:45:16.000,182,11067610,-795,0,1719740715,12625.771807589997,169.0542795299989,54414.47258784 2024-06-30,09:45:17.000,182,11067608,-795,0,1719740716,12625.899797479993,169.0824760500036,54414.5634204 2024-06-30,09:45:18.000,182,11067579,-795,0,1719740717,12626.047996299989,169.07542692000425,54414.66822720001 2024-06-30,09:45:19.000,182,11067545,-795,0,1719740718,12626.074941539999,169.07542692000425,54414.64726584001 2024-06-30,09:45:20.000,182,11067538,-795,0,1719740719,12626.081677849994,169.09657431000232,54414.605343120005 2024-06-30,09:45:21.000,182,11067599,-795,0,1719740720,12626.061468919994,169.08952518000297,54414.45162648 2024-06-30,09:45:22.000,182,11067582,-795,0,1719740721,12626.10862308999,169.03313214000082,54414.50752344001 2024-06-30,09:45:23.000,182,11067605,-795,0,1719740722,12626.14904094999,169.0683777900049,54414.62630448001 2024-06-30,09:45:24.000,182,11067588,-795,0,1719740723,12626.19619512,169.0542795299989,54414.62630448001 2024-06-30,09:45:25.000,182,11067646,-795,0,1719740724,12626.034523679999,169.04723039999953,54414.37476816 2024-06-30,09:45:26.000,182,11067595,-795,0,1719740725,12626.18945880999,169.03313214000082,54414.57739464001 2024-06-30,09:45:27.000,182,11067591,-795,0,1719740726,12626.202931429994,169.04018127000018,54414.52848480001 2024-06-30,09:45:28.000,182,11067519,-795,0,1719740727,12626.303976079995,169.07542692000425,54414.6332916 2024-06-30,09:45:29.000,182,11067571,-795,0,1719740728,12626.33092131999,169.0683777900049,54414.59136888 2024-06-30,09:45:30.000,182,11067590,-795,0,1719740729,12626.41849335,169.09657431000232,54414.64027872 2024-06-30,09:45:31.000,182,11067579,-795,0,1719740730,12626.37133917999,169.12477082999976,54414.52848480001 2024-06-30,09:45:32.000,182,11067588,-795,0,1719740731,12626.41175703999,169.13886908999848,54414.57739464001 2024-06-30,09:45:33.000,182,11067555,-795,0,1719740732,12626.49259275999,169.13181995999912,54414.66822720001 2024-06-30,09:45:34.000,182,11067572,-795,0,1719740733,12626.49259275999,169.13181995999912,54414.6332916 2024-06-30,09:45:35.000,182,11067616,-795,0,1719740734,12626.506065379996,169.15296735000447,54414.62630448001 2024-06-30,09:45:36.000,182,11067529,-795,0,1719740735,12626.47238382999,169.13886908999848,54414.47258784 2024-06-30,09:45:37.000,182,11067506,-795,0,1719740736,12626.506065379996,169.16001648000383,54414.423678 2024-06-30,09:45:38.000,182,11067566,-795,0,1719740737,12626.53974693,169.13886908999848,54414.54944616001 2024-06-30,09:45:39.000,182,11067590,-795,0,1719740738,12626.546483239996,169.17411474000255,54414.52848480001 2024-06-30,09:45:40.000,182,11067585,-795,0,1719740739,12626.566692169996,169.14591821999784,54414.61233024 2024-06-30,09:45:41.000,182,11067557,-795,0,1719740740,12626.586901099996,169.20936038999935,54414.54245904 2024-06-30,09:45:42.000,182,11067616,-795,0,1719740741,12626.667736819996,169.17411474000255,54414.59136888 2024-06-30,09:45:43.000,182,11067576,-795,0,1719740742,12626.701418370001,169.17411474000255,54414.69617568001 2024-06-30,09:45:44.000,182,11067589,-795,0,1719740743,12626.748572539997,169.1811638700019,54414.654252960005 2024-06-30,09:45:45.000,182,11067611,-795,0,1719740744,12626.728363609996,169.20231126,54414.57040752 2024-06-30,09:45:46.000,182,11067587,-795,0,1719740745,12626.728363609996,169.22345864999807,54414.4935492 2024-06-30,09:45:47.000,182,11067590,-795,0,1719740746,12626.755308849992,169.22345864999807,54414.51451056 2024-06-30,09:45:48.000,182,11067576,-795,0,1719740747,12626.755308849992,169.27280256000086,54414.57739464001 2024-06-30,09:45:49.000,182,11067574,-795,0,1719740748,12626.775517779992,169.3009990799983,54414.67521432001 2024-06-30,09:45:50.000,182,11067625,-795,0,1719740749,12626.802463020002,169.33624473000236,54414.71014992 2024-06-30,09:45:51.000,182,11067600,-795,0,1719740750,12626.768781469997,169.35739212000044,54414.67521432001 2024-06-30,09:45:52.000,182,11067556,-795,0,1719740751,12626.721627300001,169.3926377700045,54414.535471920004 2024-06-30,09:45:53.000,182,11067572,-795,0,1719740752,12626.721627300001,169.43493255000067,54414.57739464001 2024-06-30,09:45:54.000,182,11067628,-795,0,1719740753,12626.762045160001,169.47017820000474,54414.57739464001 2024-06-30,09:45:55.000,182,11067581,-795,0,1719740754,12626.762045160001,169.43493255000067,54414.52848480001 2024-06-30,09:45:56.000,182,11067571,-795,0,1719740755,12626.654264199991,169.44903080999939,54414.43066512001 2024-06-30,09:45:57.000,182,11067606,-795,0,1719740756,12626.694682059991,169.4278834200013,54414.367781040004 2024-06-30,09:45:58.000,182,11067601,-795,0,1719740757,12626.856353499992,169.43493255000067,54414.54944616001 2024-06-30,09:45:59.000,182,11067603,-795,0,1719740758,12626.923716600002,169.4772273300041,54414.52149768 2024-06-30,09:46:00.000,182,11067569,-795,0,1719740759,12626.910243979997,169.49132559000282,54414.61233024 2024-06-30,09:46:01.000,182,11067565,-795,0,1719740760,12626.795726709992,169.51952211000025,54414.47258784 2024-06-30,09:46:02.000,182,11067566,-795,0,1719740761,12626.748572539997,169.54066949999833,54414.54944616001 2024-06-30,09:46:03.000,182,11067576,-795,0,1719740762,12626.815935639992,169.50542385000153,54414.61931736 2024-06-30,09:46:04.000,182,11067599,-795,0,1719740763,12626.809199329997,169.56181689000368,54414.59835600001 2024-06-30,09:46:05.000,182,11067601,-795,0,1719740764,12626.775517779992,169.54066949999833,54414.58438176 2024-06-30,09:46:06.000,182,11067615,-795,0,1719740765,12626.762045160001,169.5265712399996,54414.52848480001 2024-06-30,09:46:07.000,182,11067606,-795,0,1719740766,12626.856353499992,169.55476776000432,54414.67521432001 2024-06-30,09:46:08.000,182,11067568,-795,0,1719740767,12626.829408259997,169.58296428000176,54414.64027872 2024-06-30,09:46:09.000,182,11067594,-795,0,1719740768,12626.896771359992,169.56181689000368,54414.59835600001 2024-06-30,09:46:10.000,182,11067627,-795,0,1719740769,12626.863089810002,169.59706254000048,54414.54245904 2024-06-30,09:46:11.000,182,11067610,-795,0,1719740770,12626.869826119997,169.63230819000455,54414.52848480001 2024-06-30,09:46:12.000,182,11067590,-795,0,1719740771,12626.910243979997,169.65345558000263,54414.54944616001 2024-06-30,09:46:13.000,182,11067597,-795,0,1719740772,12627.011288629998,169.660504710002,54414.724124160006 2024-06-30,09:46:14.000,182,11067615,-795,0,1719740773,12626.984343390002,169.6746029700007,54414.74508552001 2024-06-30,09:46:15.000,182,11067610,-795,0,1719740774,12627.031497559998,169.68870122999942,54414.71713704001 2024-06-30,09:46:16.000,182,11067577,-795,0,1719740775,12626.977607079993,169.7239468800035,54414.67521432001 2024-06-30,09:46:17.000,182,11067565,-795,0,1719740776,12626.957398149993,169.71689775000414,54414.21406440001 2024-06-30,09:46:18.000,182,11067612,-795,0,1719740777,12627.044970180003,169.76624165999965,54414.67521432001 2024-06-30,09:46:19.000,182,11067582,-795,0,1719740778,12627.112333279998,169.75214340000093,54414.71014992 2024-06-30,09:46:20.000,182,11067587,-795,0,1719740779,12627.065179110003,169.79443818000436,54414.71713704001 2024-06-30,09:46:21.000,182,11067634,-795,0,1719740780,12627.105596969988,169.82968383000116,54414.773034000005 2024-06-30,09:46:22.000,182,11067596,-795,0,1719740781,12627.065179110003,169.82968383000116,54414.75207264 2024-06-30,09:46:23.000,182,11067644,-795,0,1719740782,12627.112333279998,169.8578803499986,54414.88482792001 2024-06-30,09:46:24.000,182,11067564,-795,0,1719740783,12627.071915419998,169.91427339000074,54414.84989232 2024-06-30,09:46:25.000,182,11067621,-795,0,1719740784,12627.132542209998,169.92837164999946,54414.8079696 2024-06-30,09:46:26.000,182,11067597,-795,0,1719740785,12627.065179110003,169.94246990999818,54414.71014992 2024-06-30,09:46:27.000,182,11067583,-795,0,1719740786,12627.105596969988,169.9847646900016,54414.68918856 2024-06-30,09:46:28.000,182,11067656,-795,0,1719740787,12627.038233869993,169.96361730000353,54414.68918856 2024-06-30,09:46:29.000,182,11067590,-795,0,1719740788,12627.146014829988,169.9706664300029,54414.83591808001 2024-06-30,09:46:30.000,182,11067612,-795,0,1719740789,12627.172960069998,170.01296120999905,54414.83591808001 2024-06-30,09:46:31.000,182,11067621,-795,0,1719740790,12627.146014829988,169.99181382000097,54414.773034000005 2024-06-30,09:46:32.000,182,11067570,-795,0,1719740791,12627.065179110003,169.9847646900016,54414.73111128 2024-06-30,09:46:33.000,182,11067587,-795,0,1719740792,12627.146014829988,169.97771556000225,54414.73111128 2024-06-30,09:46:34.000,182,11067597,-795,0,1719740793,12627.125805899988,170.0200103399984,54414.76604688001 2024-06-30,09:46:35.000,182,11067585,-795,0,1719740794,12627.146014829988,169.96361730000353,54414.703162800004 2024-06-30,09:46:36.000,182,11067605,-795,0,1719740795,12627.065179110003,170.01296120999905,54414.58438176 2024-06-30,09:46:37.000,182,11067616,-795,0,1719740796,12627.078651729993,169.9847646900016,54414.64726584001 2024-06-30,09:46:38.000,182,11067600,-795,0,1719740797,12627.172960069998,169.97771556000225,54414.74508552001 2024-06-30,09:46:39.000,182,11067636,-795,0,1719740798,12627.193168999998,169.99181382000097,54414.74508552001 2024-06-30,09:46:40.000,182,11067597,-795,0,1719740799,12627.206641619989,169.97771556000225,54414.7380984 2024-06-30,09:46:41.000,182,11067598,-795,0,1719740800,12627.152751139998,170.01296120999905,54414.57739464001 2024-06-30,09:46:42.000,182,11067597,-795,0,1719740801,12627.119069589993,170.04820686000312,54414.50053632001 2024-06-30,09:46:43.000,182,11067580,-795,0,1719740802,12627.159487449993,170.04820686000312,54414.40271664 2024-06-30,09:46:44.000,182,11067607,-795,0,1719740803,12627.071915419998,170.0693542500012,54414.26297424001 2024-06-30,09:46:45.000,182,11067582,-795,0,1719740804,12627.260532099994,170.11164903000463,54414.62630448001 2024-06-30,09:46:46.000,182,11067602,-795,0,1719740805,12627.260532099994,170.13984555000206,54414.654252960005 2024-06-30,09:46:47.000,182,11067570,-795,0,1719740806,12627.314422579999,170.1680420699995,54414.62630448001 2024-06-30,09:46:48.000,182,11067598,-795,0,1719740807,12627.267268409989,170.1962385900042,54414.51451056 2024-06-30,09:46:49.000,182,11067565,-795,0,1719740808,12627.287477339989,170.2173859800023,54414.51451056 2024-06-30,09:46:50.000,182,11067598,-795,0,1719740809,12627.287477339989,170.2173859800023,54414.59136888 2024-06-30,09:46:51.000,182,11067637,-795,0,1719740810,12627.300949959994,170.2173859800023,54414.43066512001 2024-06-30,09:46:52.000,182,11067594,-795,0,1719740811,12627.294213649999,170.23853337000037,54414.486562080005 2024-06-30,09:46:53.000,182,11067559,-795,0,1719740812,12627.361576749994,170.22443511000165,54414.535471920004 2024-06-30,09:46:54.000,182,11067569,-795,0,1719740813,12627.43567616,170.231484240001,54414.64726584001 2024-06-30,09:46:55.000,182,11067579,-795,0,1719740814,12627.49630295,170.2526316299991,54414.605343120005 2024-06-30,09:46:56.000,182,11067567,-795,0,1719740815,12627.48956663999,170.1680420699995,54414.535471920004 2024-06-30,09:46:57.000,182,11067605,-795,0,1719740816,12627.45588509,170.18214032999822,54414.31188408001 2024-06-30,09:46:58.000,182,11067572,-795,0,1719740817,12627.543457119995,170.18214032999822,54414.29790984 2024-06-30,09:46:59.000,182,11067617,-795,0,1719740818,12627.59061128999,170.16099294000014,54414.43066512001 2024-06-30,09:47:00.000,182,11067587,-795,0,1719740819,12627.65123807999,170.16099294000014,54414.37476816 2024-06-30,09:47:01.000,182,11067604,-795,0,1719740820,12627.69839225,170.118698160004,54414.437652240005 2024-06-30,09:47:02.000,182,11067589,-795,0,1719740821,12627.7994369,170.14689468000142,54414.52848480001 2024-06-30,09:47:03.000,182,11067603,-795,0,1719740822,12627.893745239991,170.11164903000463,54414.62630448001 2024-06-30,09:47:04.000,182,11067581,-795,0,1719740823,12627.860063690001,170.118698160004,54414.50752344001 2024-06-30,09:47:05.000,182,11067599,-795,0,1719740824,12627.940899410001,170.05525599000248,54414.39572952 2024-06-30,09:47:06.000,182,11067636,-795,0,1719740825,12627.887008929996,170.104599899998,54414.43066512001 2024-06-30,09:47:07.000,182,11067623,-795,0,1719740826,12627.947635719996,170.09755076999863,54414.40970376001 2024-06-30,09:47:08.000,182,11067602,-795,0,1719740827,12628.001526200002,170.12574729000335,54414.57739464001 2024-06-30,09:47:09.000,182,11067556,-795,0,1719740828,12628.102570850002,170.104599899998,54414.61233024 2024-06-30,09:47:10.000,182,11067590,-795,0,1719740829,12628.062152990002,170.1327964200027,54414.50053632001 2024-06-30,09:47:11.000,182,11067619,-795,0,1719740830,12628.075625609992,170.13984555000206,54414.61233024 2024-06-30,09:47:12.000,182,11067542,-795,0,1719740831,12628.035207749992,170.1327964200027,54414.46560072 2024-06-30,09:47:13.000,182,11067565,-795,0,1719740832,12628.129516089997,170.13984555000206,54414.50053632001 2024-06-30,09:47:14.000,182,11067602,-795,0,1719740833,12628.095834539992,170.16099294000014,54414.57040752 2024-06-30,09:47:15.000,182,11067577,-795,0,1719740834,12628.149725019997,170.17509119999886,54414.58438176 2024-06-30,09:47:16.000,182,11067614,-795,0,1719740835,12628.102570850002,170.14689468000142,54414.556433280006 2024-06-30,09:47:17.000,182,11067636,-795,0,1719740836,12628.122779780002,170.18918946000485,54414.52848480001 2024-06-30,09:47:18.000,182,11067604,-795,0,1719740837,12628.102570850002,170.28787728000316,54414.4935492 2024-06-30,09:47:19.000,182,11067588,-795,0,1719740838,12628.257505979993,170.25968075999845,54414.654252960005 2024-06-30,09:47:20.000,182,11067613,-795,0,1719740839,12628.270978599998,170.2667298899978,54414.66124008 2024-06-30,09:47:21.000,182,11067633,-795,0,1719740840,12628.237297049993,170.30902467000124,54414.54944616001 2024-06-30,09:47:22.000,182,11067624,-795,0,1719740841,12628.277714909993,170.34427031999803,54414.605343120005 2024-06-30,09:47:23.000,182,11067616,-795,0,1719740842,12628.297923839993,170.36541771000338,54414.61931736 2024-06-30,09:47:24.000,182,11067600,-795,0,1719740843,12628.284451220003,170.40066336000018,54414.57040752 2024-06-30,09:47:25.000,182,11067575,-795,0,1719740844,12628.264242290003,170.4429581400036,54414.46560072 2024-06-30,09:47:26.000,182,11067624,-795,0,1719740845,12628.297923839993,170.45705640000233,54414.51451056 2024-06-30,09:47:27.000,182,11067585,-795,0,1719740846,12628.311396459998,170.4641055300017,54414.58438176 2024-06-30,09:47:28.000,182,11067616,-795,0,1719740847,12628.358550629993,170.52049857000384,54414.57040752 2024-06-30,09:47:29.000,182,11067648,-795,0,1719740848,12628.324869079988,170.5275477000032,54414.52149768 2024-06-30,09:47:30.000,182,11067587,-795,0,1719740849,12628.311396459998,170.56279335,54414.556433280006 2024-06-30,09:47:31.000,182,11067598,-795,0,1719740850,12628.304660149988,170.56279335,54414.47957496001 2024-06-30,09:47:32.000,182,11067588,-795,0,1719740851,12628.318132769993,170.64738290999958,54414.51451056 2024-06-30,09:47:33.000,182,11067595,-795,0,1719740852,12628.439386349994,170.6262355200015,54414.61233024 2024-06-30,09:47:34.000,182,11067564,-795,0,1719740853,12628.459595279994,170.6262355200015,54414.6332916 2024-06-30,09:47:35.000,182,11067565,-795,0,1719740854,12628.486540519989,170.63328465000086,54414.654252960005 2024-06-30,09:47:36.000,182,11067620,-795,0,1719740855,12628.506749449989,170.64033378000022,54414.41669088 2024-06-30,09:47:37.000,182,11067625,-795,0,1719740856,12628.560639929994,170.65443203999894,54414.40271664 2024-06-30,09:47:38.000,182,11067572,-795,0,1719740857,12628.594321479999,170.68262856000365,54414.4935492 2024-06-30,09:47:39.000,182,11067578,-795,0,1719740858,12628.621266719994,170.66853029999766,54414.52149768 2024-06-30,09:47:40.000,182,11067643,-795,0,1719740859,12628.63473934,170.6755794300043,54414.535471920004 2024-06-30,09:47:41.000,182,11067609,-795,0,1719740860,12628.64821195999,170.70377595000173,54414.486562080005 2024-06-30,09:47:42.000,182,11067632,-795,0,1719740861,12628.74925660999,170.69672682000237,54414.54245904 2024-06-30,09:47:43.000,182,11067616,-795,0,1719740862,12628.78967446999,170.7249233399998,54414.64726584001 2024-06-30,09:47:44.000,182,11067596,-795,0,1719740863,12628.83682864,170.7249233399998,54414.61233024 2024-06-30,09:47:45.000,182,11067579,-795,0,1719740864,12628.8772465,170.73902159999852,54414.61233024 2024-06-30,09:47:46.000,182,11067619,-795,0,1719740865,12628.85703757,170.76016899000388,54414.47957496001 2024-06-30,09:47:47.000,182,11067609,-795,0,1719740866,12628.8772465,170.76016899000388,54414.45861360001 2024-06-30,09:47:48.000,182,11067659,-795,0,1719740867,12628.964818529996,170.7742672500026,54414.61233024 2024-06-30,09:47:49.000,182,11067588,-795,0,1719740868,12628.99850008,170.76721812000324,54414.6332916 2024-06-30,09:47:50.000,182,11067616,-795,0,1719740869,12629.079335800001,170.76721812000324,54414.64726584001 2024-06-30,09:47:51.000,182,11067653,-795,0,1719740870,12629.052390559991,170.79541464000067,54414.64726584001 2024-06-30,09:47:52.000,182,11067608,-795,0,1719740871,12629.045654249996,170.7742672500026,54414.51451056 2024-06-30,09:47:53.000,182,11067543,-795,0,1719740872,12629.139962590001,170.75311986000452,54414.486562080005 2024-06-30,09:47:54.000,182,11067624,-795,0,1719740873,12629.113017349991,170.76721812000324,54414.59835600001 2024-06-30,09:47:55.000,182,11067566,-795,0,1719740874,12629.153435209992,170.71787421000045,54414.61233024 2024-06-30,09:47:56.000,182,11067614,-795,0,1719740875,12629.119753660001,170.7108250800011,54414.52848480001 2024-06-30,09:47:57.000,182,11067589,-795,0,1719740876,12629.160171520001,170.71787421000045,54414.61931736 2024-06-30,09:47:58.000,182,11067608,-795,0,1719740877,12629.254479859992,170.71787421000045,54414.773034000005 2024-06-30,09:47:59.000,182,11067623,-795,0,1719740878,12629.274688789992,170.73902159999852,54414.75207264 2024-06-30,09:48:00.000,182,11067589,-795,0,1719740879,12629.267952479997,170.69672682000237,54414.703162800004 2024-06-30,09:48:01.000,182,11067607,-795,0,1719740880,12629.294897719992,170.74607072999788,54414.703162800004 2024-06-30,09:48:02.000,182,11067572,-795,0,1719740881,12629.301634030002,170.7742672500026,54414.62630448001 2024-06-30,09:48:03.000,182,11067612,-795,0,1719740882,12629.335315579992,170.76721812000324,54414.6332916 2024-06-30,09:48:04.000,182,11067621,-795,0,1719740883,12629.368997129997,170.79541464000067,54414.84989232 2024-06-30,09:48:05.000,182,11067594,-795,0,1719740884,12629.429623919998,170.8236111599981,54414.86386656001 2024-06-30,09:48:06.000,182,11067626,-795,0,1719740885,12629.443096540002,170.8236111599981,54414.84989232 2024-06-30,09:48:07.000,182,11067611,-795,0,1719740886,12629.422887610002,170.85885681000218,54414.69617568001 2024-06-30,09:48:08.000,182,11067559,-795,0,1719740887,12629.503723329988,170.88000420000026,54414.8079696 2024-06-30,09:48:09.000,182,11067592,-795,0,1719740888,12629.476778089993,170.9082007199977,54414.74508552001 2024-06-30,09:48:10.000,182,11067605,-795,0,1719740889,12629.564350119988,170.9082007199977,54414.80098248 2024-06-30,09:48:11.000,182,11067618,-795,0,1719740890,12629.530668569998,170.89410245999898,54414.724124160006 2024-06-30,09:48:12.000,182,11067608,-795,0,1719740891,12629.503723329988,170.9082007199977,54414.75905976 2024-06-30,09:48:13.000,182,11067631,-795,0,1719740892,12629.591295359998,170.88000420000026,54414.90578928 2024-06-30,09:48:14.000,182,11067618,-795,0,1719740893,12629.631713219998,170.83066029000474,54414.96867336 2024-06-30,09:48:15.000,182,11067582,-795,0,1719740894,12629.699076319994,170.85180768000282,54414.95469912 2024-06-30,09:48:16.000,182,11067620,-795,0,1719740895,12629.624976909989,170.8236111599981,54414.76604688001 2024-06-30,09:48:17.000,182,11067568,-795,0,1719740896,12629.685603699989,170.7742672500026,54414.83591808001 2024-06-30,09:48:18.000,182,11067602,-795,0,1719740897,12629.699076319994,170.78131638000195,54414.90578928 2024-06-30,09:48:19.000,182,11067576,-795,0,1719740898,12629.692340009999,170.74607072999788,54414.66822720001 2024-06-30,09:48:20.000,182,11067608,-795,0,1719740899,12629.699076319994,170.76721812000324,54414.96168624001 2024-06-30,09:48:21.000,182,11067587,-795,0,1719740900,12629.800120969994,170.70377595000173,54414.84290520001 2024-06-30,09:48:22.000,182,11067621,-795,0,1719740901,12629.820329899994,170.70377595000173,54414.88482792001 2024-06-30,09:48:23.000,182,11067602,-795,0,1719740902,12629.84727513999,170.70377595000173,54414.940724880005 2024-06-30,09:48:24.000,182,11067539,-795,0,1719740903,12629.82706620999,170.66853029999766,54414.82893096 2024-06-30,09:48:25.000,182,11067594,-795,0,1719740904,12629.90790192999,170.66853029999766,54414.891815040006 2024-06-30,09:48:26.000,182,11067596,-795,0,1719740905,12629.941583479995,170.63328465000086,54414.76604688001 2024-06-30,09:48:27.000,182,11067588,-795,0,1719740906,12629.901165619995,170.59803900000406,54414.75905976 2024-06-30,09:48:28.000,182,11067609,-795,0,1719740907,12630.03589182,170.58394073999807,54414.92675064 2024-06-30,09:48:29.000,182,11067578,-795,0,1719740908,12630.02915550999,170.56984247999935,54414.91976352 2024-06-30,09:48:30.000,182,11067608,-795,0,1719740909,12630.07630968,170.53459683000256,54414.95469912 2024-06-30,09:48:31.000,182,11067607,-795,0,1719740910,12630.09651861,170.49230204999913,54414.947712 2024-06-30,09:48:32.000,182,11067586,-795,0,1719740911,12630.02915550999,170.45000727000297,54414.78700824 2024-06-30,09:48:33.000,182,11067581,-795,0,1719740912,12630.07630968,170.40771248999954,54414.80098248 2024-06-30,09:48:34.000,182,11067589,-795,0,1719740913,12630.06957336999,170.34427031999803,54414.74508552001 2024-06-30,09:48:35.000,182,11067610,-795,0,1719740914,12630.10999122999,170.29492641000252,54414.8079696 2024-06-30,09:48:36.000,182,11067618,-795,0,1719740915,12630.123463849995,170.2667298899978,54414.870853680004 2024-06-30,09:48:37.000,182,11067640,-795,0,1719740916,12630.211035879991,170.23853337000037,54414.91277640001 2024-06-30,09:48:38.000,182,11067587,-795,0,1719740917,12630.211035879991,170.20328772000357,54414.90578928 2024-06-30,09:48:39.000,182,11067600,-795,0,1719740918,12630.285135289996,170.18214032999822,54415.00360896001 2024-06-30,09:48:40.000,182,11067522,-795,0,1719740919,12630.25819005,170.12574729000335,54414.96168624001 2024-06-30,09:48:41.000,182,11067579,-795,0,1719740920,12630.23798112,170.11164903000463,54414.7380984 2024-06-30,09:48:42.000,182,11067589,-795,0,1719740921,12630.231244809991,170.06230512000184,54414.82893096 2024-06-30,09:48:43.000,182,11067593,-795,0,1719740922,12630.285135289996,170.0341086000044,54414.92675064 2024-06-30,09:48:44.000,182,11067596,-795,0,1719740923,12630.318816840001,170.0341086000044,54414.91976352 2024-06-30,09:48:45.000,182,11067604,-795,0,1719740924,12630.23798112,170.06230512000184,54414.66124008 2024-06-30,09:48:46.000,182,11067589,-795,0,1719740925,12630.332289459991,169.9847646900016,54414.82893096 2024-06-30,09:48:47.000,182,11067595,-795,0,1719740926,12630.399652560001,169.99886295000033,54414.82893096 2024-06-30,09:48:48.000,182,11067546,-795,0,1719740927,12630.379443630001,169.9706664300029,54414.83591808001 2024-06-30,09:48:49.000,182,11067623,-795,0,1719740928,12630.332289459991,169.97771556000225,54414.75207264 2024-06-30,09:48:50.000,182,11067591,-795,0,1719740929,12630.325553149996,169.94951904000482,54414.73111128 2024-06-30,09:48:51.000,182,11067582,-795,0,1719740930,12630.372707319992,169.90722426000139,54414.71713704001 2024-06-30,09:48:52.000,182,11067602,-795,0,1719740931,12630.332289459991,169.87902774000395,54414.68220144 2024-06-30,09:48:53.000,182,11067557,-795,0,1719740932,12630.399652560001,169.85083121999924,54414.80098248 2024-06-30,09:48:54.000,182,11067602,-795,0,1719740933,12630.379443630001,169.80148731000372,54414.80098248 2024-06-30,09:48:55.000,182,11067561,-795,0,1719740934,12630.379443630001,169.73099601000285,54414.78002112 2024-06-30,09:48:56.000,182,11067611,-795,0,1719740935,12630.359234700001,169.6393573200039,54414.6332916 2024-06-30,09:48:57.000,182,11067605,-755,0,1719740936,12630.433334109992,169.63230819000455,54414.66124008 2024-06-30,09:48:58.000,182,11067604,-795,0,1719740937,12630.419861490001,169.53362036999897,54414.71713704001 2024-06-30,09:48:59.000,182,11067607,-795,0,1719740938,12630.467015659997,169.4278834200013,54414.66822720001 2024-06-30,09:49:00.000,182,11067600,-795,0,1719740939,12630.460279350002,169.37149037999916,54414.69617568001 2024-06-30,09:49:01.000,182,11067594,-795,0,1719740940,12630.493960899992,169.30804820999765,54414.64027872 2024-06-30,09:49:02.000,182,11067604,-795,0,1719740941,12630.507433519997,169.24460604000342,54414.6332916 2024-06-30,09:49:03.000,182,11067586,-795,0,1719740942,12630.406388869997,169.19526213000063,54414.535471920004 2024-06-30,09:49:04.000,182,11067518,-795,0,1719740943,12630.514169829992,169.1670656100032,54414.61233024 2024-06-30,09:49:05.000,182,11067592,-795,0,1719740944,12630.487224589997,169.12477082999976,54414.50053632001 2024-06-30,09:49:06.000,182,11067603,-795,0,1719740945,12630.554587689992,169.13886908999848,54414.724124160006 2024-06-30,09:49:07.000,182,11067598,-795,0,1719740946,12630.568060309997,169.12477082999976,54414.59835600001 2024-06-30,09:49:08.000,182,11067579,-795,0,1719740947,12630.534378759992,169.0683777900049,54414.62630448001 2024-06-30,09:49:09.000,182,11067610,-795,0,1719740948,12630.601741860002,169.0542795299989,54414.71713704001 2024-06-30,09:49:10.000,182,11067589,-795,0,1719740949,12630.588269239997,169.0190338800021,54414.74508552001 2024-06-30,09:49:11.000,182,11067551,-795,0,1719740950,12630.568060309997,169.03313214000082,54414.724124160006 2024-06-30,09:49:12.000,182,11067610,-795,0,1719740951,12630.547851379997,168.99788649000402,54414.61233024 2024-06-30,09:49:13.000,182,11067632,-795,0,1719740952,12630.541115070002,168.98378822999803,54414.5634204 2024-06-30,09:49:14.000,182,11067554,-795,0,1719740953,12630.487224589997,168.98378822999803,54414.52848480001 2024-06-30,09:49:15.000,182,11067593,-795,0,1719740954,12630.561324000002,168.92739519000315,54414.605343120005 2024-06-30,09:49:16.000,182,11067585,-795,0,1719740955,12630.467015659997,168.9344443200025,54414.61931736 2024-06-30,09:49:17.000,182,11067618,-795,0,1719740956,12630.487224589997,168.89919866999844,54414.57739464001 2024-06-30,09:49:18.000,182,11067633,-795,0,1719740957,12630.460279350002,168.8357565000042,54414.52848480001 2024-06-30,09:49:19.000,182,11067593,-795,0,1719740958,12630.453543039992,168.8075599799995,54414.6332916 2024-06-30,09:49:20.000,182,11067616,-795,0,1719740959,12630.399652560001,168.744117809998,54414.33983256001 2024-06-30,09:49:21.000,182,11067568,-795,0,1719740960,12630.413125179992,168.73001954999927,54414.37476816 2024-06-30,09:49:22.000,182,11067613,-795,0,1719740961,12630.406388869997,168.63838086000032,54414.45162648 2024-06-30,09:49:23.000,182,11067619,-795,0,1719740962,12630.453543039992,168.56788955999946,54414.52848480001 2024-06-30,09:49:24.000,182,11067594,-795,0,1719740963,12630.446806729997,168.53264391000266,54414.47258784 2024-06-30,09:49:25.000,182,11067607,-795,0,1719740964,12630.365971009996,168.5255947800033,54414.43066512001 2024-06-30,09:49:26.000,182,11067588,-795,0,1719740965,12630.446806729997,168.42690695999772,54414.486562080005 2024-06-30,09:49:27.000,182,11067650,-795,0,1719740966,12630.433334109992,168.40575956999965,54414.50752344001 2024-06-30,09:49:28.000,182,11067585,-795,0,1719740967,12630.392916249992,168.34936653000477,54414.38175528001 2024-06-30,09:49:29.000,182,11067633,-795,0,1719740968,12630.392916249992,168.34231739999814,54414.32585832 2024-06-30,09:49:30.000,182,11067616,-795,0,1719740969,12630.365971009996,168.24362957999983,54414.29790984 2024-06-30,09:49:31.000,182,11067599,-795,0,1719740970,12630.359234700001,168.25772783999855,54414.22803864 2024-06-30,09:49:32.000,182,11067642,-795,0,1719740971,12630.339025770001,168.18018740999833,54414.249 2024-06-30,09:49:33.000,182,11067600,-795,0,1719740972,12630.386179939997,168.17313827999897,54414.34681968 2024-06-30,09:49:34.000,182,11067588,-795,0,1719740973,12630.352498389992,168.13789263000217,54414.37476816 2024-06-30,09:49:35.000,182,11067626,-795,0,1719740974,12630.359234700001,168.10969611000473,54414.30489696 2024-06-30,09:49:36.000,182,11067607,-795,0,1719740975,12630.264926359996,168.0674013300013,54414.13021896 2024-06-30,09:49:37.000,182,11067599,-795,0,1719740976,12630.271662669991,168.06035220000194,54414.11624472 2024-06-30,09:49:38.000,182,11067634,-795,0,1719740977,12630.298607910001,168.0321556800045,54414.29790984 2024-06-30,09:49:39.000,182,11067562,-795,0,1719740978,12630.251453739991,168.05330307000258,54414.21406440001 2024-06-30,09:49:40.000,182,11067646,-795,0,1719740979,12630.204299569996,168.0321556800045,54414.26297424001 2024-06-30,09:49:41.000,182,11067633,-795,0,1719740980,12630.163881709996,167.98986090000108,54414.21406440001 2024-06-30,09:49:42.000,182,11067611,-795,0,1719740981,12630.15040908999,167.98986090000108,54414.20707728 2024-06-30,09:49:43.000,182,11067602,-795,0,1719740982,12630.103254919995,167.99691003000044,54414.06733488 2024-06-30,09:49:44.000,182,11067539,-795,0,1719740983,12630.03589182,168.0180574199985,54413.9695152 2024-06-30,09:49:45.000,182,11067570,-795,0,1719740984,12630.103254919995,168.0039591599998,54414.00445080001 2024-06-30,09:49:46.000,182,11067588,-795,0,1719740985,12630.08978229999,167.96166438000364,54414.15816744 2024-06-30,09:49:47.000,182,11067600,-795,0,1719740986,12630.103254919995,167.92641872999957,54414.17214168001 2024-06-30,09:49:48.000,182,11067584,-795,0,1719740987,12629.941583479995,167.8841239500034,54414.13021896 2024-06-30,09:49:49.000,182,11067613,-795,0,1719740988,12629.90790192999,167.87707482000405,54414.032399280004 2024-06-30,09:49:50.000,182,11067630,-795,0,1719740989,12630.022419199995,167.84887829999934,54414.24201288001 2024-06-30,09:49:51.000,182,11067631,-795,0,1719740990,12629.90790192999,167.78543612999783,54414.17214168001 2024-06-30,09:49:52.000,182,11067612,-795,0,1719740991,12629.85401145,167.76428873999976,54414.09528336001 2024-06-30,09:49:53.000,182,11067629,-795,0,1719740992,12629.80685727999,167.72904309000296,54414.032399280004 2024-06-30,09:49:54.000,182,11067596,-795,0,1719740993,12629.78664834999,167.71494483000424,54414.06034776 2024-06-30,09:49:55.000,182,11067667,-795,0,1719740994,12629.78664834999,167.72904309000296,54414.053360640006 2024-06-30,09:49:56.000,182,11067646,-795,0,1719740995,12629.726021559989,167.6726500500008,54413.983489440005 2024-06-30,09:49:57.000,182,11067585,-795,0,1719740996,12629.752966799999,167.6585517900021,54413.9695152 2024-06-30,09:49:58.000,182,11067615,-795,0,1719740997,12629.840538829994,167.63740440000402,54414.032399280004 2024-06-30,09:49:59.000,182,11067608,-795,0,1719740998,12629.82706620999,167.59510962000058,54414.06034776 2024-06-30,09:50:00.000,182,11067618,-795,0,1719740999,12629.726021559989,167.58806049000123,54413.766888720005 2024-06-30,09:50:01.000,182,11067617,-795,0,1719741000,12629.719285249994,167.5598639700038,54413.85073416 2024-06-30,09:50:02.000,182,11067570,-795,0,1719741001,12629.726021559989,167.53871657999844,54413.7948372 2024-06-30,09:50:03.000,182,11067608,-795,0,1719741002,12629.699076319994,167.5598639700038,54413.7948372 2024-06-30,09:50:04.000,182,11067562,-795,0,1719741003,12629.752966799999,167.58806049000123,54413.899644 2024-06-30,09:50:05.000,182,11067588,-795,0,1719741004,12629.719285249994,167.53871657999844,54413.864708400004 2024-06-30,09:50:06.000,182,11067605,-795,0,1719741005,12629.665394769989,167.59510962000058,54413.85073416 2024-06-30,09:50:07.000,182,11067569,-795,0,1719741006,12629.705812629989,167.55281484000443,54413.95554096001 2024-06-30,09:50:08.000,182,11067587,-795,0,1719741007,12629.591295359998,167.58806049000123,54413.899644 2024-06-30,09:50:09.000,182,11067578,-795,0,1719741008,12629.598031669993,167.56691310000315,54413.7948372 2024-06-30,09:50:10.000,182,11067613,-795,0,1719741009,12629.476778089993,167.58806049000123,54413.73195312 2024-06-30,09:50:11.000,182,11067592,-795,0,1719741010,12629.436360229993,167.58806049000123,54413.599197840005 2024-06-30,09:50:12.000,182,11067598,-795,0,1719741011,12629.301634030002,167.62330613999802,54413.69003040001 2024-06-30,09:50:13.000,182,11067603,-795,0,1719741012,12629.382469750002,167.58101136000187,54413.77387584 2024-06-30,09:50:14.000,182,11067587,-795,0,1719741013,12629.315106649992,167.58101136000187,54413.78086296 2024-06-30,09:50:15.000,182,11067543,-795,0,1719741014,12629.315106649992,167.55281484000443,54413.766888720005 2024-06-30,09:50:16.000,182,11067521,-795,0,1719741015,12629.200589380001,167.55281484000443,54413.55727512 2024-06-30,09:50:17.000,182,11067603,-795,0,1719741016,12629.139962590001,167.49642180000228,54413.48740392 2024-06-30,09:50:18.000,182,11067608,-795,0,1719741017,12629.160171520001,167.53871657999844,54413.6550948 2024-06-30,09:50:19.000,182,11067587,-795,0,1719741018,12629.106281039996,167.43297963000077,54413.599197840005 2024-06-30,09:50:20.000,182,11067563,-795,0,1719741019,12629.065863179996,167.4259305000014,54413.59221072001 2024-06-30,09:50:21.000,182,11067605,-795,0,1719741020,12628.93113697999,167.39773398000398,54413.30573880001 2024-06-30,09:50:22.000,182,11067610,-795,0,1719741021,12628.95808222,167.35543920000055,54413.38958424 2024-06-30,09:50:23.000,182,11067593,-795,0,1719741022,12629.032181629991,167.35543920000055,54413.55727512 2024-06-30,09:50:24.000,182,11067546,-795,0,1719741023,12628.99850008,167.3131444200044,54413.4454812 2024-06-30,09:50:25.000,182,11067594,-795,0,1719741024,12628.964818529996,167.24265312000352,54413.45945544 2024-06-30,09:50:26.000,182,11067625,-795,0,1719741025,12628.904191739995,167.25675138000224,54413.431506960005 2024-06-30,09:50:27.000,182,11067592,-795,0,1719741026,12628.93113697999,167.23560399000417,54413.37561000001 2024-06-30,09:50:28.000,182,11067640,-795,0,1719741027,12628.85030125999,167.24265312000352,54413.46644256 2024-06-30,09:50:29.000,182,11067595,-795,0,1719741028,12628.80988339999,167.2285548600048,54413.42451984001 2024-06-30,09:50:30.000,182,11067595,-795,0,1719741029,12628.863773879995,167.2003583400001,54413.50137816001 2024-06-30,09:50:31.000,182,11067607,-795,0,1719741030,12628.843564949995,167.2003583400001,54413.43849408 2024-06-30,09:50:32.000,182,11067614,-795,0,1719741031,12628.78967446999,167.2285548600048,54413.24984184 2024-06-30,09:50:33.000,182,11067584,-795,0,1719741032,12628.74925660999,167.20740746999945,54413.30573880001 2024-06-30,09:50:34.000,182,11067591,-795,0,1719741033,12628.762729229995,167.27084964000096,54413.361635760004 2024-06-30,09:50:35.000,182,11067601,-795,0,1719741034,12628.742520299995,167.24970225000288,54413.361635760004 2024-06-30,09:50:36.000,182,11067579,-795,0,1719741035,12628.641475649994,167.24970225000288,54413.263816080005 2024-06-30,09:50:37.000,182,11067618,-795,0,1719741036,12628.64821195999,167.30609528999776,54413.25682896001 2024-06-30,09:50:38.000,182,11067580,-795,0,1719741037,12628.6751572,167.33429181000247,54413.38958424 2024-06-30,09:50:39.000,182,11067616,-795,0,1719741038,12628.69536613,167.29199702999904,54413.33368728001 2024-06-30,09:50:40.000,182,11067576,-795,0,1719741039,12628.62800302999,167.3483900700012,54413.36862288 2024-06-30,09:50:41.000,182,11067577,-795,0,1719741040,12628.526958379989,167.38363571999798,54413.11009944 2024-06-30,09:50:42.000,182,11067582,-795,0,1719741041,12628.493276829999,167.39773398000398,54413.17298352 2024-06-30,09:50:43.000,182,11067569,-795,0,1719741042,12628.56737623999,167.39068485000462,54413.200932 2024-06-30,09:50:44.000,182,11067580,-795,0,1719741043,12628.506749449989,167.4259305000014,54413.25682896001 2024-06-30,09:50:45.000,182,11067603,-795,0,1719741044,12628.486540519989,167.38363571999798,54413.16599640001 2024-06-30,09:50:46.000,182,11067612,-795,0,1719741045,12628.466331589989,167.3624883299999,54413.13804792001 2024-06-30,09:50:47.000,182,11067579,-795,0,1719741046,12628.479804209994,167.3483900700012,54413.29176456 2024-06-30,09:50:48.000,182,11067588,-795,0,1719741047,12628.446122659989,167.2990461599984,54413.22888048 2024-06-30,09:50:49.000,182,11067580,-795,0,1719741048,12628.446122659989,167.2638005100016,54413.17997064 2024-06-30,09:50:50.000,182,11067597,-795,0,1719741049,12628.385495869989,167.23560399000417,54413.22189336 2024-06-30,09:50:51.000,182,11067616,-795,0,1719741050,12628.338341699993,167.15806356000394,54413.11708656001 2024-06-30,09:50:52.000,182,11067580,-795,0,1719741051,12628.338341699993,167.09462139000243,54413.145035040005 2024-06-30,09:50:53.000,182,11067596,-795,0,1719741052,12628.398968489993,167.02413009000156,54413.200932 2024-06-30,09:50:54.000,182,11067613,-795,0,1719741053,12628.392232179998,166.99593357000413,54413.17298352 2024-06-30,09:50:55.000,182,11067606,-795,0,1719741054,12628.405704799989,166.94658966000134,54413.20791912001 2024-06-30,09:50:56.000,182,11067601,-795,0,1719741055,12628.324869079988,166.92544227000326,54413.01227976 2024-06-30,09:50:57.000,182,11067546,-795,0,1719741056,12628.304660149988,166.91134401000454,54413.01926688001 2024-06-30,09:50:58.000,182,11067617,-795,0,1719741057,12628.311396459998,166.9042948799979,54413.05420248 2024-06-30,09:50:59.000,182,11067560,-795,0,1719741058,12628.331605389998,166.88314748999983,54413.026254000004 2024-06-30,09:51:00.000,182,11067609,-795,0,1719741059,12628.324869079988,166.91134401000454,54413.06817672001 2024-06-30,09:51:01.000,182,11067582,-795,0,1719741060,12628.277714909993,166.8901966199992,54413.01926688001 2024-06-30,09:51:02.000,182,11067583,-795,0,1719741061,12628.277714909993,166.8901966199992,54413.0611896 2024-06-30,09:51:03.000,182,11067586,-795,0,1719741062,12628.291187529998,166.88314748999983,54413.11708656001 2024-06-30,09:51:04.000,182,11067558,-795,0,1719741063,12628.250769669998,166.91134401000454,54413.10311232 2024-06-30,09:51:05.000,182,11067622,-795,0,1719741064,12628.237297049993,166.93954053000198,54413.04022824001 2024-06-30,09:51:06.000,182,11067623,-795,0,1719741065,12628.142988710002,166.9042948799979,54412.9563828 2024-06-30,09:51:07.000,182,11067626,-795,0,1719741066,12628.149725019997,166.91134401000454,54412.879524480006 2024-06-30,09:51:08.000,182,11067609,-795,0,1719741067,12628.136252399992,166.93249140000262,54413.00529264 2024-06-30,09:51:09.000,182,11067558,-795,0,1719741068,12628.203615500002,166.9183931400039,54413.08913808001 2024-06-30,09:51:10.000,182,11067612,-795,0,1719741069,12628.109307159997,166.87609836000047,54413.096125200005 2024-06-30,09:51:11.000,182,11067594,-795,0,1719741070,12628.075625609992,166.8690492300011,54413.06817672001 2024-06-30,09:51:12.000,182,11067598,-795,0,1719741071,12627.988053579997,166.8549509700024,54412.8166404 2024-06-30,09:51:13.000,182,11067616,-795,0,1719741072,12627.994789889992,166.84790184000303,54412.90048584001 2024-06-30,09:51:14.000,182,11067627,-795,0,1719741073,12627.927426789996,166.84790184000303,54412.94240856 2024-06-30,09:51:15.000,182,11067612,-795,0,1719741074,12627.947635719996,166.7703614100028,54412.90747296 2024-06-30,09:51:16.000,182,11067596,-795,0,1719741075,12627.846591069996,166.73511575999873,54412.83061464001 2024-06-30,09:51:17.000,182,11067576,-795,0,1719741076,12627.83985476,166.7421648899981,54412.8166404 2024-06-30,09:51:18.000,182,11067590,-795,0,1719741077,12627.900481550001,166.69987011000194,54412.928434320005 2024-06-30,09:51:19.000,182,11067577,-795,0,1719741078,12627.907217859996,166.69282098000258,54412.90048584001 2024-06-30,09:51:20.000,182,11067598,-795,0,1719741079,12627.772491659991,166.63642794000043,54412.70484648001 2024-06-30,09:51:21.000,182,11067584,-795,0,1719741080,12627.792700589991,166.66462445999787,54412.72580784 2024-06-30,09:51:22.000,182,11067569,-795,0,1719741081,12627.67818332,166.63642794000043,54412.61401392001 2024-06-30,09:51:23.000,182,11067601,-795,0,1719741082,12627.69165593999,166.65052619999915,54412.78869192 2024-06-30,09:51:24.000,182,11067632,-795,0,1719741083,12627.73881011,166.608231420003,54412.85157600001 2024-06-30,09:51:25.000,182,11067631,-795,0,1719741084,12627.69165593999,166.6575753299985,54412.77471768 2024-06-30,09:51:26.000,182,11067570,-795,0,1719741085,12627.65123807999,166.62937881000107,54412.75375632001 2024-06-30,09:51:27.000,182,11067592,-795,0,1719741086,12627.69165593999,166.6434770699998,54412.92144720001 2024-06-30,09:51:28.000,182,11067560,-795,0,1719741087,12627.664710699995,166.67872272000386,54412.87253736001 2024-06-30,09:51:29.000,182,11067579,-795,0,1719741088,12627.59061128999,166.6716735900045,54412.760743440005 2024-06-30,09:51:30.000,182,11067560,-795,0,1719741089,12627.57040235999,166.68577185000322,54412.78869192 2024-06-30,09:51:31.000,182,11067593,-795,0,1719741090,12627.482830329995,166.72806662999938,54412.66292376001 2024-06-30,09:51:32.000,182,11067590,-795,0,1719741091,12627.41546723,166.72806662999938,54412.58606544001 2024-06-30,09:51:33.000,182,11067588,-795,0,1719741092,12627.40873091999,166.7421648899981,54412.66292376001 2024-06-30,09:51:34.000,182,11067617,-795,0,1719741093,12627.43567616,166.74921402000473,54412.76773056 2024-06-30,09:51:35.000,182,11067572,-795,0,1719741094,12627.40873091999,166.7562631500041,54412.72580784 2024-06-30,09:51:36.000,182,11067566,-795,0,1719741095,12627.287477339989,166.76331228000345,54412.641962400005 2024-06-30,09:51:37.000,182,11067533,-795,0,1719741096,12627.233586859998,166.71396837000066,54412.53016848 2024-06-30,09:51:38.000,182,11067512,-795,0,1719741097,12627.179696379993,166.74921402000473,54412.55811696 2024-06-30,09:51:39.000,182,11067582,-795,0,1719741098,12627.172960069998,166.77741054000217,54412.75375632001 2024-06-30,09:51:40.000,182,11067572,-795,0,1719741099,12627.125805899988,166.8056070599996,54412.690872240004 2024-06-30,09:51:41.000,182,11067592,-795,0,1719741100,12627.058442799993,166.81970531999832,54412.71882072 2024-06-30,09:51:42.000,182,11067597,-795,0,1719741101,12627.038233869993,166.79150880000088,54412.60003968 2024-06-30,09:51:43.000,182,11067549,-795,0,1719741102,12627.071915419998,166.79150880000088,54412.70484648001 2024-06-30,09:51:44.000,182,11067571,-795,0,1719741103,12626.937189219992,166.81265618999896,54412.58606544001 2024-06-30,09:51:45.000,182,11067583,-795,0,1719741104,12626.943925530002,166.79855793000024,54412.62100104 2024-06-30,09:51:46.000,182,11067588,-795,0,1719741105,12626.863089810002,166.79150880000088,54412.544142720006 2024-06-30,09:51:47.000,182,11067586,-795,0,1719741106,12626.775517779992,166.76331228000345,54412.51619424001 2024-06-30,09:51:48.000,182,11067607,-795,0,1719741107,12626.762045160001,166.81970531999832,54412.62100104 2024-06-30,09:51:49.000,182,11067558,-795,0,1719741108,12626.748572539997,166.76331228000345,54412.61401392001 2024-06-30,09:51:50.000,182,11067598,-795,0,1719741109,12626.708154679996,166.7562631500041,54412.63497528001 2024-06-30,09:51:51.000,182,11067619,-795,0,1719741110,12626.674473129991,166.78445967000152,54412.62100104 2024-06-30,09:51:52.000,182,11067557,-795,0,1719741111,12626.634055269991,166.76331228000345,54412.46728440001 2024-06-30,09:51:53.000,182,11067523,-795,0,1719741112,12626.647527889996,166.68577185000322,54412.48125864 2024-06-30,09:51:54.000,182,11067545,-795,0,1719741113,12626.573428479991,166.73511575999873,54412.425361680005 2024-06-30,09:51:55.000,182,11067558,-795,0,1719741114,12626.573428479991,166.69987011000194,54412.45331016 2024-06-30,09:51:56.000,182,11067592,-795,0,1719741115,12626.49259275999,166.69987011000194,54412.39042608 2024-06-30,09:51:57.000,182,11067610,-795,0,1719741116,12626.519538,166.65052619999915,54412.43933592 2024-06-30,09:51:58.000,182,11067587,-795,0,1719741117,12626.45891121,166.62937881000107,54412.48824576001 2024-06-30,09:51:59.000,182,11067598,-795,0,1719741118,12626.45217489999,166.60118229000363,54412.39741320001 2024-06-30,09:52:00.000,182,11067571,-795,0,1719741119,12626.41849335,166.6223296800017,54412.40440032 2024-06-30,09:52:01.000,182,11067599,-795,0,1719741120,12626.384811799995,166.608231420003,54412.257670800005 2024-06-30,09:52:02.000,182,11067589,-795,0,1719741121,12626.27029452999,166.62937881000107,54412.355490480004 2024-06-30,09:52:03.000,182,11067596,-795,0,1719741122,12626.37807549,166.58003489999828,54412.43933592 2024-06-30,09:52:04.000,182,11067611,-795,0,1719741123,12626.33765763,166.61528055000235,54412.4323488 2024-06-30,09:52:05.000,182,11067664,-795,0,1719741124,12626.27703084,166.61528055000235,54412.34151624 2024-06-30,09:52:06.000,182,11067623,-795,0,1719741125,12626.283767149995,166.61528055000235,54412.376451840006 2024-06-30,09:52:07.000,182,11067650,-795,0,1719741126,12626.27703084,166.61528055000235,54412.46029728 2024-06-30,09:52:08.000,182,11067626,-795,0,1719741127,12626.202931429994,166.60118229000363,54412.39741320001 2024-06-30,09:52:09.000,182,11067598,-795,0,1719741128,12626.21640405,166.5447892500015,54412.355490480004 2024-06-30,09:52:10.000,182,11067623,-795,0,1719741129,12626.16924987999,166.58003489999828,54412.43933592 2024-06-30,09:52:11.000,182,11067606,-795,0,1719741130,12626.081677849994,166.5236418600034,54412.26465792 2024-06-30,09:52:12.000,182,11067604,-795,0,1719741131,12626.007578439989,166.51659273000405,54412.25068368001 2024-06-30,09:52:13.000,182,11067601,-795,0,1719741132,12625.980633199993,166.5236418600034,54412.27863216001 2024-06-30,09:52:14.000,182,11067641,-795,0,1719741133,12626.000842129994,166.50249446999806,54412.41138744 2024-06-30,09:52:15.000,182,11067600,-795,0,1719741134,12625.926742719988,166.48839620999934,54412.12491552 2024-06-30,09:52:16.000,182,11067592,-795,0,1719741135,12625.920006409993,166.4954453399987,54412.27164504 2024-06-30,09:52:17.000,182,11067605,-795,0,1719741136,12625.893061169998,166.5236418600034,54412.27863216001 2024-06-30,09:52:18.000,182,11067600,-795,0,1719741137,12625.852643309998,166.5095436000047,54412.16683824 2024-06-30,09:52:19.000,182,11067600,-795,0,1719741138,12625.812225449998,166.51659273000405,54412.15286400001 2024-06-30,09:52:20.000,182,11067628,-795,0,1719741139,12625.832434379998,166.51659273000405,54412.208760960006 2024-06-30,09:52:21.000,182,11067597,-795,0,1719741140,12625.778543899993,166.48839620999934,54412.22972232001 2024-06-30,09:52:22.000,182,11067573,-795,0,1719741141,12625.738126039992,166.5447892500015,54412.16683824 2024-06-30,09:52:23.000,182,11067572,-795,0,1719741142,12625.684235560002,166.5588875100002,54412.16683824 2024-06-30,09:52:24.000,182,11067590,-795,0,1719741143,12625.603399840002,166.53069099000277,54412.00613448 2024-06-30,09:52:25.000,182,11067613,-795,0,1719741144,12625.616872459992,166.59413316000428,54412.09696704 2024-06-30,09:52:26.000,182,11067588,-795,0,1719741145,12625.583190910002,166.58003489999828,54412.07600568 2024-06-30,09:52:27.000,182,11067588,-795,0,1719741146,12625.495618879992,166.62937881000107,54412.06203144001 2024-06-30,09:52:28.000,182,11067603,-795,0,1719741147,12625.495618879992,166.62937881000107,54412.187799600004 2024-06-30,09:52:29.000,182,11067596,-795,0,1719741148,12625.509091499996,166.66462445999787,54412.17382536 2024-06-30,09:52:30.000,182,11067557,-795,0,1719741149,12625.428255779996,166.63642794000043,54412.23670944 2024-06-30,09:52:31.000,182,11067604,-795,0,1719741150,12625.40131054,166.66462445999787,54412.24369656 2024-06-30,09:52:32.000,182,11067591,-795,0,1719741151,12625.25984803,166.6716735900045,54412.12491552 2024-06-30,09:52:33.000,182,11067603,-795,0,1719741152,12625.28005696,166.69282098000258,54412.13190264001 2024-06-30,09:52:34.000,182,11067543,-795,0,1719741153,12625.25984803,166.69987011000194,54412.16683824 2024-06-30,09:52:35.000,182,11067620,-795,0,1719741154,12625.307002199996,166.72101750000002,54412.17382536 2024-06-30,09:52:36.000,182,11067625,-795,0,1719741155,12625.205957549995,166.73511575999873,54412.06203144001 2024-06-30,09:52:37.000,182,11067603,-795,0,1719741156,12625.205957549995,166.7562631500041,54412.089979920005 2024-06-30,09:52:38.000,182,11067633,-795,0,1719741157,12625.205957549995,166.79150880000088,54412.17382536 2024-06-30,09:52:39.000,182,11067640,-795,0,1719741158,12625.19922124,166.81265618999896,54412.17382536 2024-06-30,09:52:40.000,182,11067601,-795,0,1719741159,12625.145330759995,166.8549509700024,54412.1179284 2024-06-30,09:52:41.000,182,11067588,-795,0,1719741160,12625.044286109995,166.88314748999983,54411.99914736 2024-06-30,09:52:42.000,182,11067557,-795,0,1719741161,12625.05102241999,166.91134401000454,54412.02709584 2024-06-30,09:52:43.000,182,11067615,-795,0,1719741162,12625.07796766,166.94658966000134,54412.05504432 2024-06-30,09:52:44.000,182,11067609,-795,0,1719741163,12625.03081348999,166.99593357000413,54412.17382536 2024-06-30,09:52:45.000,182,11067646,-795,0,1719741164,12624.99713194,166.99593357000413,54412.11094128001 2024-06-30,09:52:46.000,182,11067628,-795,0,1719741165,12625.003868249994,167.02413009000156,54412.09696704 2024-06-30,09:52:47.000,182,11067608,-795,0,1719741166,12625.003868249994,167.05937573999836,54412.22972232001 2024-06-30,09:52:48.000,182,11067595,-795,0,1719741167,12624.983659319994,167.06642486999772,54412.138889760005 2024-06-30,09:52:49.000,182,11067593,-795,0,1719741168,12625.01734087,167.12986703999923,54412.159851120006 2024-06-30,09:52:50.000,182,11067624,-795,0,1719741169,12624.902823599994,167.1016705200018,54412.020108720004 2024-06-30,09:52:51.000,182,11067600,-795,0,1719741170,12624.808515259989,167.1157687800005,54411.992160240006 2024-06-30,09:52:52.000,182,11067622,-795,0,1719741171,12624.761361089993,167.14396529999794,54412.01312160001 2024-06-30,09:52:53.000,182,11067584,-795,0,1719741172,12624.660316439993,167.17216182000266,54411.89434056001 2024-06-30,09:52:54.000,182,11067598,-795,0,1719741173,12624.781570019994,167.18626008000138,54412.041070080006 2024-06-30,09:52:55.000,182,11067592,-795,0,1719741174,12624.795042639998,167.19330921000073,54412.041070080006 2024-06-30,09:52:56.000,182,11067619,-795,0,1719741175,12624.700734299993,167.20740746999945,54411.8384436 2024-06-30,09:52:57.000,182,11067584,-795,0,1719741176,12624.646843819988,167.28494789999968,54411.803508000005 2024-06-30,09:52:58.000,182,11067598,-795,0,1719741177,12624.687261679988,167.25675138000224,54411.90132768 2024-06-30,09:52:59.000,182,11067587,-795,0,1719741178,12624.714206919998,167.32019355000375,54411.98517312001 2024-06-30,09:53:00.000,182,11067634,-795,0,1719741179,12624.673789059998,167.35543920000055,54411.99914736 2024-06-30,09:53:01.000,182,11067572,-795,0,1719741180,12624.673789059998,167.35543920000055,54411.992160240006 2024-06-30,09:53:02.000,182,11067576,-795,0,1719741181,12624.633371199998,167.35543920000055,54411.94325040001 2024-06-30,09:53:03.000,182,11067611,-795,0,1719741182,12624.552535479997,167.40478311000334,54411.88735344 2024-06-30,09:53:04.000,182,11067540,-795,0,1719741183,12624.606425960003,167.4611761499982,54412.03408296001 2024-06-30,09:53:05.000,182,11067590,-795,0,1719741184,12624.559271789993,167.49642180000228,54411.95023752 2024-06-30,09:53:06.000,182,11067590,-795,0,1719741185,12624.545799170002,167.51756919000036,54411.978186 2024-06-30,09:53:07.000,182,11067579,-795,0,1719741186,12624.464963450002,167.56691310000315,54411.91530192001 2024-06-30,09:53:08.000,182,11067604,-795,0,1719741187,12624.431281899997,167.5739622300025,54411.91530192001 2024-06-30,09:53:09.000,182,11067627,-795,0,1719741188,12624.485172380002,167.6585517900021,54412.05504432 2024-06-30,09:53:10.000,182,11067581,-795,0,1719741189,12624.471699759997,167.6726500500008,54412.03408296001 2024-06-30,09:53:11.000,182,11067580,-795,0,1719741190,12624.464963450002,167.70084656999825,54412.0480572 2024-06-30,09:53:12.000,182,11067609,-795,0,1719741191,12624.390864039997,167.7219939600036,54411.95722464 2024-06-30,09:53:13.000,182,11067586,-795,0,1719741192,12624.350446179997,167.76428873999976,54411.96421176001 2024-06-30,09:53:14.000,182,11067530,-795,0,1719741193,12624.330237249997,167.78543612999783,54411.95023752 2024-06-30,09:53:15.000,182,11067611,-795,0,1719741194,12624.350446179997,167.84887829999934,54411.95722464 2024-06-30,09:53:16.000,182,11067636,-795,0,1719741195,12624.269610459996,167.87707482000405,54411.971198880005 2024-06-30,09:53:17.000,182,11067649,-795,0,1719741196,12624.303292010001,167.93346785999893,54411.96421176001 2024-06-30,09:53:18.000,182,11067618,-795,0,1719741197,12624.283083080001,167.968713510003,54412.089979920005 2024-06-30,09:53:19.000,182,11067603,-795,0,1719741198,12624.350446179997,168.01100828999915,54412.12491552 2024-06-30,09:53:20.000,182,11067640,-795,0,1719741199,12624.343709870001,168.0039591599998,54412.05504432 2024-06-30,09:53:21.000,182,11067595,-795,0,1719741200,12624.256137839991,168.06035220000194,54412.00613448 2024-06-30,09:53:22.000,182,11067632,-795,0,1719741201,12624.215719979991,168.1026469799981,54411.971198880005 2024-06-30,09:53:23.000,182,11067561,-795,0,1719741202,12624.242665220001,168.14494176000153,54412.05504432 2024-06-30,09:53:24.000,182,11067572,-795,0,1719741203,12624.208983669996,168.20133480000368,54412.05504432 2024-06-30,09:53:25.000,182,11067557,-795,0,1719741204,12624.12141164,168.28592436000326,54411.978186 2024-06-30,09:53:26.000,182,11067571,-795,0,1719741205,12624.202247360001,168.27182610000455,54412.07600568 2024-06-30,09:53:27.000,182,11067587,-795,0,1719741206,12624.195511049991,168.35641566000413,54412.0480572 2024-06-30,09:53:28.000,182,11067542,-795,0,1719741207,12624.195511049991,168.37051392000285,54412.06901856 2024-06-30,09:53:29.000,182,11067557,-795,0,1719741208,12624.168565809996,168.38461218000157,54412.14587688 2024-06-30,09:53:30.000,182,11067573,-795,0,1719741209,12624.155093189991,168.44805435000308,54412.10395416 2024-06-30,09:53:31.000,182,11067582,-795,0,1719741210,12624.10120271,168.51854565000394,54412.03408296001 2024-06-30,09:53:32.000,182,11067624,-795,0,1719741211,12624.12141164,168.5255947800033,54412.020108720004 2024-06-30,09:53:33.000,182,11067591,-795,0,1719741212,12624.188774739996,168.5608404300001,54412.18081248001 2024-06-30,09:53:34.000,182,11067611,-795,0,1719741213,12624.195511049991,168.5890369500048,54412.15286400001 2024-06-30,09:53:35.000,182,11067590,-795,0,1719741214,12624.175302119991,168.61723347000225,54412.16683824 2024-06-30,09:53:36.000,182,11067524,-795,0,1719741215,12624.155093189991,168.6595282499984,54412.01312160001 2024-06-30,09:53:37.000,182,11067581,-795,0,1719741216,12624.11467532999,168.68772477000311,54411.96421176001 2024-06-30,09:53:38.000,182,11067544,-795,0,1719741217,12624.10120271,168.73001954999927,54412.0480572 2024-06-30,09:53:39.000,182,11067623,-795,0,1719741218,12624.11467532999,168.7723143300027,54412.13190264001 2024-06-30,09:53:40.000,182,11067614,-795,0,1719741219,12624.14162057,168.78641259000142,54412.1179284 2024-06-30,09:53:41.000,182,11067592,-795,0,1719741220,12624.134884259991,168.84985476000293,54412.138889760005 2024-06-30,09:53:42.000,182,11067626,-795,0,1719741221,12624.134884259991,168.89919866999844,54412.12491552 2024-06-30,09:53:43.000,182,11067598,-795,0,1719741222,12624.12141164,169.00493562000338,54412.14587688 2024-06-30,09:53:44.000,182,11067548,-795,0,1719741223,12624.11467532999,169.0542795299989,54412.12491552 2024-06-30,09:53:45.000,182,11067563,-795,0,1719741224,12624.107939019996,169.1177217000004,54412.12491552 2024-06-30,09:53:46.000,182,11067555,-795,0,1719741225,12624.067521159996,169.1670656100032,54412.041070080006 2024-06-30,09:53:47.000,182,11067587,-795,0,1719741226,12624.006894369995,169.25870430000214,54412.03408296001 2024-06-30,09:53:48.000,182,11067590,-795,0,1719741227,12624.047312229995,169.33624473000236,54412.18081248001 2024-06-30,09:53:49.000,182,11067594,-795,0,1719741228,12624.047312229995,169.39968690000387,54412.14587688 2024-06-30,09:53:50.000,182,11067589,-795,0,1719741229,12624.04057592,169.47017820000474,54412.2227352 2024-06-30,09:53:51.000,182,11067584,-795,0,1719741230,12623.9597402,169.59706254000048,54412.257670800005 2024-06-30,09:53:52.000,182,11067528,-795,0,1719741231,12623.93279495999,169.61820992999856,54412.09696704 2024-06-30,09:53:53.000,182,11067551,-795,0,1719741232,12623.85869555,169.65345558000263,54412.020108720004 2024-06-30,09:53:54.000,182,11067567,-795,0,1719741233,12623.89911341,169.70984862000478,54412.20177384001 2024-06-30,09:53:55.000,182,11067584,-795,0,1719741234,12623.845222929995,169.7380451400022,54412.19478672 2024-06-30,09:53:56.000,182,11067556,-795,0,1719741235,12623.89237709999,169.80148731000372,54412.15286400001 2024-06-30,09:53:57.000,182,11067612,-795,0,1719741236,12623.845222929995,169.8226347000018,54412.11094128001 2024-06-30,09:53:58.000,182,11067553,-795,0,1719741237,12623.865431859995,169.80148731000372,54412.16683824 2024-06-30,09:53:59.000,182,11067605,-795,0,1719741238,12623.87890448,169.82968383000116,54412.257670800005 2024-06-30,09:54:00.000,182,11067587,-795,0,1719741239,12623.885640789995,169.82968383000116,54412.159851120006 2024-06-30,09:54:01.000,182,11067607,-795,0,1719741240,12623.81154137999,169.8860768700033,54412.0480572 2024-06-30,09:54:02.000,182,11067525,-795,0,1719741241,12623.865431859995,169.9213225200001,54412.041070080006 2024-06-30,09:54:03.000,182,11067620,-795,0,1719741242,12623.905849719995,169.95656817000418,54412.18081248001 2024-06-30,09:54:04.000,182,11067586,-795,0,1719741243,12623.885640789995,170.0059120799997,54412.159851120006 2024-06-30,09:54:05.000,182,11067564,-675,0,1719741244,12623.865431859995,170.02705946999777,54412.07600568 2024-06-30,09:54:06.000,182,11067582,-795,0,1719741245,12623.885640789995,170.01296120999905,54412.089979920005 2024-06-30,09:54:07.000,182,11067578,-795,0,1719741246,12623.89911341,170.08345250999992,54412.18081248001 2024-06-30,09:54:08.000,182,11067555,-795,0,1719741247,12623.93279495999,170.1327964200027,54412.18081248001 2024-06-30,09:54:09.000,182,11067595,-795,0,1719741248,12623.91258602999,170.18214032999822,54412.2227352 2024-06-30,09:54:10.000,182,11067607,-795,0,1719741249,12623.93279495999,170.22443511000165,54412.208760960006 2024-06-30,09:54:11.000,182,11067600,-795,0,1719741250,12623.926058649995,170.23853337000037,54412.12491552 2024-06-30,09:54:12.000,182,11067577,-795,0,1719741251,12623.926058649995,170.3301720599993,54412.089979920005 2024-06-30,09:54:13.000,182,11067618,-795,0,1719741252,12624.02036699,170.35131945000467,54412.29959352001 2024-06-30,09:54:14.000,182,11067565,-715,0,1719741253,12623.9597402,170.38656510000146,54412.22972232001 2024-06-30,09:54:15.000,182,11067619,-795,0,1719741254,12624.006894369995,170.43590901000425,54412.16683824 2024-06-30,09:54:16.000,182,11067569,-795,0,1719741255,12623.91258602999,170.4641055300017,54412.06901856 2024-06-30,09:54:17.000,182,11067556,-795,0,1719741256,12623.97321281999,170.4288598800049,54412.1179284 2024-06-30,09:54:18.000,182,11067585,-795,0,1719741257,12623.946267579995,170.51344944000448,54412.138889760005 2024-06-30,09:54:19.000,182,11067583,-795,0,1719741258,12623.93279495999,170.48525291999977,54412.0480572 2024-06-30,09:54:20.000,182,11067601,-795,0,1719741259,12623.926058649995,170.52049857000384,54412.138889760005 2024-06-30,09:54:21.000,182,11067614,-795,0,1719741260,12623.93279495999,170.54164596000192,54412.07600568 2024-06-30,09:54:22.000,182,11067617,-795,0,1719741261,12623.905849719995,170.56279335,54412.07600568 2024-06-30,09:54:23.000,182,11067589,-795,0,1719741262,12623.986685439995,170.58394073999807,54412.16683824 2024-06-30,09:54:24.000,182,11067587,-795,0,1719741263,12623.93279495999,170.5768916099987,54412.12491552 2024-06-30,09:54:25.000,182,11067569,-795,0,1719741264,12623.966476509995,170.56984247999935,54412.159851120006 2024-06-30,09:54:26.000,182,11067603,-795,0,1719741265,12623.845222929995,170.5768916099987,54411.824469360006 2024-06-30,09:54:27.000,182,11067595,-795,0,1719741266,12623.89911341,170.58394073999807,54412.05504432 2024-06-30,09:54:28.000,182,11067572,-795,0,1719741267,12623.93279495999,170.64033378000022,54412.089979920005 2024-06-30,09:54:29.000,182,11067611,-795,0,1719741268,12623.89911341,170.64033378000022,54412.13190264001 2024-06-30,09:54:30.000,182,11067634,-795,0,1719741269,12623.89911341,170.60508813000342,54412.089979920005 2024-06-30,09:54:31.000,182,11067534,-795,0,1719741270,12623.91932234,170.63328465000086,54412.18081248001 2024-06-30,09:54:32.000,182,11067561,-795,0,1719741271,12623.885640789995,170.68262856000365,54411.96421176001 2024-06-30,09:54:33.000,182,11067640,-795,0,1719741272,12623.87890448,170.60508813000342,54411.93626328 2024-06-30,09:54:34.000,182,11067564,-795,0,1719741273,12623.87216816999,170.70377595000173,54412.01312160001 2024-06-30,09:54:35.000,182,11067599,-795,0,1719741274,12623.966476509995,170.66853029999766,54412.10395416 2024-06-30,09:54:36.000,182,11067606,-795,0,1719741275,12623.79133244999,170.68262856000365,54411.91530192001 2024-06-30,09:54:37.000,182,11067555,-795,0,1719741276,12623.97994913,170.7108250800011,54412.07600568 2024-06-30,09:54:38.000,182,11067617,-795,0,1719741277,12623.99342174999,170.7742672500026,54412.041070080006 2024-06-30,09:54:39.000,182,11067586,-795,0,1719741278,12624.03383960999,170.74607072999788,54412.138889760005 2024-06-30,09:54:40.000,182,11067582,-795,0,1719741279,12623.97321281999,170.83066029000474,54411.95023752 2024-06-30,09:54:41.000,182,11067618,-795,0,1719741280,12623.986685439995,170.8236111599981,54411.95023752 2024-06-30,09:54:42.000,182,11067566,-795,0,1719741281,12623.93953127,170.85180768000282,54411.93626328 2024-06-30,09:54:43.000,182,11067569,-795,0,1719741282,12624.02036699,170.8729550700009,54412.02709584 2024-06-30,09:54:44.000,182,11067611,-795,0,1719741283,12624.05404853999,170.91524985000433,54412.02709584 2024-06-30,09:54:45.000,182,11067579,-795,0,1719741284,12623.99342174999,170.91524985000433,54411.971198880005 2024-06-30,09:54:46.000,182,11067586,-795,0,1719741285,12623.966476509995,170.9363972400024,54411.93626328 2024-06-30,09:54:47.000,182,11067564,-795,0,1719741286,12624.047312229995,170.92934811000305,54412.06901856 2024-06-30,09:54:48.000,182,11067538,-795,0,1719741287,12624.047312229995,170.92934811000305,54412.020108720004 2024-06-30,09:54:49.000,182,11067545,-795,0,1719741288,12624.03383960999,170.89410245999898,54412.0480572 2024-06-30,09:54:50.000,182,11067607,-795,0,1719741289,12623.97321281999,170.91524985000433,54411.99914736 2024-06-30,09:54:51.000,182,11067632,-795,0,1719741290,12623.93953127,170.8729550700009,54411.88036632 2024-06-30,09:54:52.000,182,11067589,-795,0,1719741291,12623.97994913,170.89410245999898,54411.92927616 2024-06-30,09:54:53.000,182,11067625,-795,0,1719741292,12624.027103299995,170.83066029000474,54411.971198880005 2024-06-30,09:54:54.000,182,11067601,-795,0,1719741293,12624.006894369995,170.83066029000474,54411.922289040005 2024-06-30,09:54:55.000,182,11067551,-795,0,1719741294,12623.99342174999,170.8095128999994,54411.922289040005 2024-06-30,09:54:56.000,182,11067568,-795,0,1719741295,12623.93279495999,170.83066029000474,54411.705688320006 2024-06-30,09:54:57.000,182,11067564,-795,0,1719741296,12623.966476509995,170.79541464000067,54411.71267544 2024-06-30,09:54:58.000,182,11067602,-795,0,1719741297,12623.93953127,170.8095128999994,54411.79652088001 2024-06-30,09:54:59.000,182,11067589,-795,0,1719741298,12623.95300388999,170.7249233399998,54411.78254664 2024-06-30,09:55:00.000,182,11067568,-795,0,1719741299,12623.93953127,170.74607072999788,54411.76158528 2024-06-30,09:55:01.000,182,11067594,-795,0,1719741300,12623.946267579995,170.76016899000388,54411.69171408 2024-06-30,09:55:02.000,182,11067573,-795,0,1719741301,12623.926058649995,170.75311986000452,54411.67075272 2024-06-30,09:55:03.000,182,11067572,-795,0,1719741302,12624.00015806,170.79541464000067,54411.71267544 2024-06-30,09:55:04.000,182,11067604,-795,0,1719741303,12623.986685439995,170.8236111599981,54411.62883000001 2024-06-30,09:55:05.000,182,11067622,-795,0,1719741304,12624.027103299995,170.81656202999875,54411.61485576 2024-06-30,09:55:06.000,182,11067622,-795,0,1719741305,12623.946267579995,170.85180768000282,54411.49607472 2024-06-30,09:55:07.000,182,11067631,-795,0,1719741306,12623.986685439995,170.8729550700009,54411.49607472 2024-06-30,09:55:08.000,182,11067616,-795,0,1719741307,12623.97994913,170.94344637000177,54411.60088152 2024-06-30,09:55:09.000,182,11067617,-795,0,1719741308,12624.02036699,170.95754463000048,54411.60088152 2024-06-30,09:55:10.000,182,11067566,-795,0,1719741309,12624.01363067999,170.96459375999984,54411.656778480006 2024-06-30,09:55:11.000,182,11067602,-795,0,1719741310,12624.00015806,171.01393767000263,54411.5938944 2024-06-30,09:55:12.000,182,11067585,-795,0,1719741311,12623.986685439995,171.02803593000135,54411.489087600006 2024-06-30,09:55:13.000,182,11067576,-795,0,1719741312,12624.087730089996,170.99983941000391,54411.50306184 2024-06-30,09:55:14.000,182,11067596,-795,0,1719741313,12624.04057592,171.0562324499988,54411.537997440006 2024-06-30,09:55:15.000,182,11067556,-795,0,1719741314,12624.05404853999,171.01393767000263,54411.47511336 2024-06-30,09:55:16.000,182,11067563,-795,0,1719741315,12623.91932234,171.0562324499988,54411.39825504 2024-06-30,09:55:17.000,182,11067596,-795,0,1719741316,12623.926058649995,171.0562324499988,54411.27248688001 2024-06-30,09:55:18.000,182,11067643,-795,0,1719741317,12624.04057592,171.0562324499988,54411.51004896001 2024-06-30,09:55:19.000,182,11067606,-795,0,1719741318,12624.047312229995,171.04918331999943,54411.47511336 2024-06-30,09:55:20.000,182,11067556,-795,0,1719741319,12624.01363067999,171.020986800002,54411.44716488 2024-06-30,09:55:21.000,182,11067613,-795,0,1719741320,12623.946267579995,171.020986800002,54411.28646112 2024-06-30,09:55:22.000,182,11067572,-795,0,1719741321,12623.97994913,171.00688854000327,54411.30742248 2024-06-30,09:55:23.000,182,11067622,-795,0,1719741322,12624.047312229995,170.99279028000456,54411.37729368 2024-06-30,09:55:24.000,182,11067607,-795,0,1719741323,12624.04057592,171.00688854000327,54411.40524216 2024-06-30,09:55:25.000,182,11067609,-795,0,1719741324,12624.05404853999,171.01393767000263,54411.25851264 2024-06-30,09:55:26.000,182,11067606,-795,0,1719741325,12624.047312229995,170.97869201999856,54411.29344824001 2024-06-30,09:55:27.000,182,11067600,-795,0,1719741326,12624.027103299995,170.98574114999792,54411.24453840001 2024-06-30,09:55:28.000,182,11067566,-795,0,1719741327,12624.10120271,170.97869201999856,54411.370306560006 2024-06-30,09:55:29.000,182,11067609,-795,0,1719741328,12624.14162057,170.95049550000113,54411.30742248 2024-06-30,09:55:30.000,182,11067606,-795,0,1719741329,12624.168565809996,170.96459375999984,54411.30742248 2024-06-30,09:55:31.000,182,11067615,-795,0,1719741330,12624.188774739996,170.95049550000113,54411.24453840001 2024-06-30,09:55:32.000,182,11067592,-795,0,1719741331,12624.175302119991,170.99983941000391,54411.27248688001 2024-06-30,09:55:33.000,182,11067632,-795,0,1719741332,12624.249401529996,171.02803593000135,54411.37729368 2024-06-30,09:55:34.000,182,11067634,-795,0,1719741333,12624.296555699992,171.06328157999815,54411.35633232 2024-06-30,09:55:35.000,182,11067617,-795,0,1719741334,12624.316764629992,171.01393767000263,54411.28646112 2024-06-30,09:55:36.000,182,11067555,-795,0,1719741335,12624.208983669996,171.04918331999943,54411.1397316 2024-06-30,09:55:37.000,182,11067568,-795,0,1719741336,12624.242665220001,171.0844289700035,54411.06287328 2024-06-30,09:55:38.000,182,11067590,-795,0,1719741337,12624.289819389996,171.10557636000158,54411.10479600001 2024-06-30,09:55:39.000,182,11067587,-755,0,1719741338,12624.289819389996,171.09852723000222,54411.11178312 2024-06-30,09:55:40.000,182,11067593,-795,0,1719741339,12624.283083080001,171.16196940000373,54411.11877024 2024-06-30,09:55:41.000,182,11067577,-795,0,1719741340,12624.289819389996,171.16196940000373,54411.10479600001 2024-06-30,09:55:42.000,182,11067605,-795,0,1719741341,12624.269610459996,171.1690185300031,54411.09082176 2024-06-30,09:55:43.000,182,11067613,-795,0,1719741342,12624.343709870001,171.19721505000052,54411.132744480004 2024-06-30,09:55:44.000,182,11067621,-795,0,1719741343,12624.316764629992,171.20426417999988,54411.034924800006 2024-06-30,09:55:45.000,182,11067562,-795,0,1719741344,12624.330237249997,171.1831167900018,54410.986014960006 2024-06-30,09:55:46.000,182,11067611,-675,0,1719741345,12624.262874150001,171.19016592000116,54410.94409224 2024-06-30,09:55:47.000,182,11067601,-795,0,1719741346,12624.269610459996,171.19016592000116,54410.83928544001 2024-06-30,09:55:48.000,182,11067609,-795,0,1719741347,12624.262874150001,171.21131330999924,54411.05588616001 2024-06-30,09:55:49.000,182,11067578,-795,0,1719741348,12624.316764629992,171.19016592000116,54411.11178312 2024-06-30,09:55:50.000,182,11067582,-795,0,1719741349,12624.289819389996,171.14082200999837,54411.04889904 2024-06-30,09:55:51.000,182,11067620,-795,0,1719741350,12624.303292010001,171.12672374999966,54411.00697632001 2024-06-30,09:55:52.000,182,11067570,-795,0,1719741351,12624.229192599996,171.16196940000373,54410.83928544001 2024-06-30,09:55:53.000,182,11067553,-795,0,1719741352,12624.310028319996,171.14082200999837,54410.930118 2024-06-30,09:55:54.000,182,11067567,-795,0,1719741353,12624.276346769992,171.0844289700035,54411.013963440004 2024-06-30,09:55:55.000,182,11067646,-795,0,1719741354,12624.276346769992,171.0844289700035,54410.965053600004 2024-06-30,09:55:56.000,182,11067592,-795,0,1719741355,12624.18203843,171.0562324499988,54410.76941424001 2024-06-30,09:55:57.000,182,11067560,-795,0,1719741356,12624.256137839991,171.0844289700035,54410.83229832 2024-06-30,09:55:58.000,182,11067570,-795,0,1719741357,12624.276346769992,171.06328157999815,54410.93710512001 2024-06-30,09:55:59.000,182,11067600,-795,0,1719741358,12624.289819389996,171.10557636000158,54410.846272560004 2024-06-30,09:56:00.000,182,11067594,-795,0,1719741359,12624.323500940001,171.13377287999901,54410.930118 2024-06-30,09:56:01.000,182,11067609,-795,0,1719741360,12624.330237249997,171.1831167900018,54410.79037560001 2024-06-30,09:56:02.000,182,11067606,-795,0,1719741361,12624.303292010001,171.2183624399986,54410.818324080006 2024-06-30,09:56:03.000,182,11067565,-795,0,1719741362,12624.310028319996,171.26065722000203,54410.86024680001 2024-06-30,09:56:04.000,182,11067592,-795,0,1719741363,12624.296555699992,171.31000113000482,54410.88120816 2024-06-30,09:56:05.000,182,11067577,-795,0,1719741364,12624.256137839991,171.37344329999905,54410.83229832 2024-06-30,09:56:06.000,182,11067565,-795,0,1719741365,12624.269610459996,171.38754155999777,54410.87422104 2024-06-30,09:56:07.000,182,11067564,-795,0,1719741366,12624.316764629992,171.5144259000008,54410.916143760005 2024-06-30,09:56:08.000,182,11067581,-795,0,1719741367,12624.262874150001,171.5144259000008,54410.92313088 2024-06-30,09:56:09.000,182,11067582,-795,0,1719741368,12624.269610459996,171.5144259000008,54410.88819528001 2024-06-30,09:56:10.000,182,11067611,-795,0,1719741369,12624.276346769992,171.58491720000166,54410.8951824 2024-06-30,09:56:11.000,182,11067548,-795,0,1719741370,12624.202247360001,171.59196633000101,54410.77640136 2024-06-30,09:56:12.000,182,11067622,-795,0,1719741371,12624.215719979991,171.59196633000101,54410.81133696001 2024-06-30,09:56:13.000,182,11067579,-795,0,1719741372,12624.128147949996,171.57081894000294,54410.69255592001 2024-06-30,09:56:14.000,182,11067599,-795,0,1719741373,12624.289819389996,171.55672068000422,54410.95806648001 2024-06-30,09:56:15.000,182,11067595,-795,0,1719741374,12624.249401529996,171.54262241999822,54410.87422104 2024-06-30,09:56:16.000,182,11067623,-795,0,1719741375,12624.269610459996,171.52147503000015,54410.846272560004 2024-06-30,09:56:17.000,182,11067609,-795,0,1719741376,12624.222456290001,171.53557328999887,54410.6855688 2024-06-30,09:56:18.000,182,11067576,-795,0,1719741377,12624.175302119991,171.48622938000335,54410.71351728 2024-06-30,09:56:19.000,182,11067642,-795,0,1719741378,12624.269610459996,171.50737677000143,54410.76242712 2024-06-30,09:56:20.000,182,11067606,-795,0,1719741379,12624.296555699992,171.479180250004,54410.83928544001 2024-06-30,09:56:21.000,182,11067631,-795,0,1719741380,12624.283083080001,171.42278721000184,54410.73447864 2024-06-30,09:56:22.000,182,11067613,-795,0,1719741381,12624.350446179997,171.35934504000033,54410.76941424001 2024-06-30,09:56:23.000,182,11067574,-795,0,1719741382,12624.377391419992,171.33819765000226,54410.73447864 2024-06-30,09:56:24.000,182,11067573,-795,0,1719741383,12624.438018209992,171.31000113000482,54410.846272560004 2024-06-30,09:56:25.000,182,11067578,-795,0,1719741384,12624.438018209992,171.31705026000418,54410.79037560001 2024-06-30,09:56:26.000,182,11067551,-795,0,1719741385,12624.404336660002,171.2818046100001,54410.60172336001 2024-06-30,09:56:27.000,182,11067594,-795,0,1719741386,12624.451490829997,171.30295199999819,54410.60871048 2024-06-30,09:56:28.000,182,11067582,-795,0,1719741387,12624.390864039997,171.28885373999947,54410.64364608001 2024-06-30,09:56:29.000,182,11067580,-795,0,1719741388,12624.505381310002,171.28885373999947,54410.8253112 2024-06-30,09:56:30.000,182,11067595,-795,0,1719741389,12624.478436069992,171.2677063500014,54410.797362720004 2024-06-30,09:56:31.000,182,11067597,-795,0,1719741390,12624.525590240002,171.30295199999819,54410.748452880005 2024-06-30,09:56:32.000,182,11067599,-795,0,1719741391,12624.458227139992,171.26065722000203,54410.5458264 2024-06-30,09:56:33.000,182,11067598,-795,0,1719741392,12624.471699759997,171.27475548000075,54410.6156976 2024-06-30,09:56:34.000,182,11067644,-795,0,1719741393,12624.498644999992,171.27475548000075,54410.69255592001 2024-06-30,09:56:35.000,182,11067581,-795,0,1719741394,12624.518853929992,171.25360809000267,54410.62268472001 2024-06-30,09:56:36.000,182,11067549,-795,0,1719741395,12624.444754520002,171.28885373999947,54410.58774912 2024-06-30,09:56:37.000,182,11067586,-795,0,1719741396,12624.444754520002,171.26065722000203,54410.629671840004 2024-06-30,09:56:38.000,182,11067546,-795,0,1719741397,12624.566008100002,171.2677063500014,54410.72050440001 2024-06-30,09:56:39.000,182,11067579,-795,0,1719741398,12624.552535479997,171.26065722000203,54410.69255592001 2024-06-30,09:56:40.000,182,11067572,-795,0,1719741399,12624.552535479997,171.21131330999924,54410.66460744 2024-06-30,09:56:41.000,182,11067583,-795,0,1719741400,12624.451490829997,171.23950983000395,54410.482942320006 2024-06-30,09:56:42.000,182,11067573,-795,0,1719741401,12624.512117619997,171.2324607000046,54410.49691656 2024-06-30,09:56:43.000,182,11067544,-795,0,1719741402,12624.512117619997,171.2324607000046,54410.5458264 2024-06-30,09:56:44.000,182,11067554,-795,0,1719741403,12624.545799170002,171.2465589600033,54410.531852160006 2024-06-30,09:56:45.000,182,11067566,-795,0,1719741404,12624.525590240002,171.25360809000267,54410.51787792 2024-06-30,09:56:46.000,182,11067608,-795,0,1719741405,12624.525590240002,171.20426417999988,54410.50390368001 2024-06-30,09:56:47.000,182,11067587,-795,0,1719741406,12624.525590240002,171.23950983000395,54410.55281352001 2024-06-30,09:56:48.000,182,11067560,-795,0,1719741407,12624.512117619997,171.20426417999988,54410.510890800004 2024-06-30,09:56:49.000,182,11067540,-795,0,1719741408,12624.498644999992,171.19721505000052,54410.43403248001 2024-06-30,09:56:50.000,182,11067581,-795,0,1719741409,12624.539062859993,171.14787113999773,54410.5458264 2024-06-30,09:56:51.000,182,11067605,-795,0,1719741410,12624.424545590002,171.19016592000116,54410.28730296001 2024-06-30,09:56:52.000,182,11067648,-795,0,1719741411,12624.485172380002,171.15492027000437,54410.413071120005 2024-06-30,09:56:53.000,182,11067566,-795,0,1719741412,12624.532326549997,171.13377287999901,54410.60172336001 2024-06-30,09:56:54.000,182,11067573,-795,0,1719741413,12624.592953339998,171.1196746200003,54410.59473624 2024-06-30,09:56:55.000,182,11067615,-795,0,1719741414,12624.559271789993,171.14787113999773,54410.629671840004 2024-06-30,09:56:56.000,182,11067547,-795,0,1719741415,12624.525590240002,171.09147810000286,54410.42704536 2024-06-30,09:56:57.000,182,11067572,-795,0,1719741416,12624.505381310002,171.09147810000286,54410.32223856 2024-06-30,09:56:58.000,182,11067570,-795,0,1719741417,12624.545799170002,171.09852723000222,54410.48992944 2024-06-30,09:56:59.000,182,11067569,-795,0,1719741418,12624.532326549997,171.10557636000158,54410.48992944 2024-06-30,09:57:00.000,182,11067638,-795,0,1719741419,12624.505381310002,171.0844289700035,54410.44800672 2024-06-30,09:57:01.000,182,11067573,-795,0,1719741420,12624.471699759997,171.09147810000286,54410.44800672 2024-06-30,09:57:02.000,182,11067633,-795,0,1719741421,12624.458227139992,171.09147810000286,54410.40608400001 2024-06-30,09:57:03.000,182,11067580,-795,0,1719741422,12624.444754520002,171.09147810000286,54410.461980960004 2024-06-30,09:57:04.000,182,11067586,-795,0,1719741423,12624.458227139992,171.04213419000007,54410.39909688 2024-06-30,09:57:05.000,182,11067610,-795,0,1719741424,12624.431281899997,171.07737984000414,54410.39909688 2024-06-30,09:57:06.000,182,11067612,-795,0,1719741425,12624.363918800002,171.06328157999815,54410.294290080004 2024-06-30,09:57:07.000,182,11067597,-795,0,1719741426,12624.323500940001,171.04213419000007,54410.32922568 2024-06-30,09:57:08.000,182,11067565,-795,0,1719741427,12624.417809279992,171.02803593000135,54410.413071120005 2024-06-30,09:57:09.000,182,11067548,-795,0,1719741428,12624.404336660002,171.01393767000263,54410.461980960004 2024-06-30,09:57:10.000,182,11067590,-795,0,1719741429,12624.424545590002,170.97869201999856,54410.42704536 2024-06-30,09:57:11.000,182,11067613,-795,0,1719741430,12624.377391419992,170.97869201999856,54410.40608400001 2024-06-30,09:57:12.000,182,11067622,-795,0,1719741431,12624.336973559992,170.94344637000177,54410.147560560006 2024-06-30,09:57:13.000,182,11067533,-795,0,1719741432,12624.370655109997,170.92934811000305,54410.27332872 2024-06-30,09:57:14.000,182,11067610,-795,0,1719741433,12624.357182489992,170.88000420000026,54410.231406 2024-06-30,09:57:15.000,182,11067579,-795,0,1719741434,12624.417809279992,170.8377094200041,54410.3711484 2024-06-30,09:57:16.000,182,11067585,-795,0,1719741435,12624.350446179997,170.8095128999994,54410.25236736 2024-06-30,09:57:17.000,182,11067615,-795,0,1719741436,12624.363918800002,170.80246377000003,54410.32223856 2024-06-30,09:57:18.000,182,11067558,-795,0,1719741437,12624.471699759997,170.8377094200041,54410.39909688 2024-06-30,09:57:19.000,182,11067580,-795,0,1719741438,12624.464963450002,170.78131638000195,54410.42005824 2024-06-30,09:57:20.000,182,11067598,-795,0,1719741439,12624.431281899997,170.7883655100013,54410.27332872 2024-06-30,09:57:21.000,182,11067613,-795,0,1719741440,12624.411072969997,170.79541464000067,54410.3012772 2024-06-30,09:57:22.000,182,11067549,-795,0,1719741441,12624.444754520002,170.76721812000324,54410.28730296001 2024-06-30,09:57:23.000,182,11067578,-795,0,1719741442,12624.505381310002,170.73197246999916,54410.32223856 2024-06-30,09:57:24.000,182,11067553,-795,0,1719741443,12624.505381310002,170.73197246999916,54410.343199920004 2024-06-30,09:57:25.000,182,11067596,-795,0,1719741444,12624.485172380002,170.69672682000237,54410.28031584 2024-06-30,09:57:26.000,182,11067621,-795,0,1719741445,12624.458227139992,170.6755794300043,54410.231406 2024-06-30,09:57:27.000,182,11067567,-795,0,1719741446,12624.518853929992,170.689677690003,54410.3012772 2024-06-30,09:57:28.000,182,11067563,-795,0,1719741447,12624.478436069992,170.64738290999958,54410.25935448 2024-06-30,09:57:29.000,182,11067595,-795,0,1719741448,12624.370655109997,170.5768916099987,54410.02179240001 2024-06-30,09:57:30.000,182,11067563,-795,0,1719741449,12624.464963450002,170.5909898700047,54410.18948328001 2024-06-30,09:57:31.000,182,11067585,-795,0,1719741450,12624.444754520002,170.58394073999807,54410.245380240005 2024-06-30,09:57:32.000,182,11067592,-795,0,1719741451,12624.444754520002,170.61918639000214,54410.25236736 2024-06-30,09:57:33.000,182,11067607,-795,0,1719741452,12624.512117619997,170.5768916099987,54410.35717416001 2024-06-30,09:57:34.000,182,11067582,-795,0,1719741453,12624.505381310002,170.56279335,54410.35018704 2024-06-30,09:57:35.000,182,11067657,-795,0,1719741454,12624.451490829997,170.56279335,54410.35717416001 2024-06-30,09:57:36.000,182,11067509,-795,0,1719741455,12624.390864039997,170.55574422000063,54410.06371512 2024-06-30,09:57:37.000,182,11067642,-795,0,1719741456,12624.384127730002,170.5909898700047,54410.147560560006 2024-06-30,09:57:38.000,182,11067547,-795,0,1719741457,12624.411072969997,170.6262355200015,54410.16852192001 2024-06-30,09:57:39.000,182,11067597,-795,0,1719741458,12624.431281899997,170.64738290999958,54410.21743176001 2024-06-30,09:57:40.000,182,11067618,-795,0,1719741459,12624.458227139992,170.64738290999958,54410.28031584 2024-06-30,09:57:41.000,182,11067609,-795,0,1719741460,12624.424545590002,170.69672682000237,54410.21044464 2024-06-30,09:57:42.000,182,11067587,-795,0,1719741461,12624.397600349992,170.6755794300043,54410.16852192001 2024-06-30,09:57:43.000,182,11067603,-795,0,1719741462,12624.363918800002,170.7108250800011,54410.056728 2024-06-30,09:57:44.000,182,11067527,-795,0,1719741463,12624.411072969997,170.74607072999788,54410.18948328001 2024-06-30,09:57:45.000,182,11067662,-795,0,1719741464,12624.384127730002,170.7742672500026,54410.06371512 2024-06-30,09:57:46.000,182,11067606,-795,0,1719741465,12624.464963450002,170.76016899000388,54410.18948328001 2024-06-30,09:57:47.000,182,11067601,-795,0,1719741466,12624.404336660002,170.76721812000324,54410.11961208001 2024-06-30,09:57:48.000,182,11067615,-795,0,1719741467,12624.384127730002,170.75311986000452,54410.10563784 2024-06-30,09:57:49.000,182,11067592,-755,0,1719741468,12624.424545590002,170.78131638000195,54410.26634160001 2024-06-30,09:57:50.000,182,11067605,-795,0,1719741469,12624.411072969997,170.76016899000388,54410.22441888 2024-06-30,09:57:51.000,182,11067609,-795,0,1719741470,12624.404336660002,170.73197246999916,54410.245380240005 2024-06-30,09:57:52.000,182,11067541,-795,0,1719741471,12624.336973559992,170.76016899000388,54410.04974088001 2024-06-30,09:57:53.000,182,11067539,-795,0,1719741472,12624.357182489992,170.74607072999788,54410.007818160004 2024-06-30,09:57:54.000,182,11067526,-795,0,1719741473,12624.336973559992,170.73902159999852,54409.99384392 2024-06-30,09:57:55.000,182,11067610,-795,0,1719741474,12624.343709870001,170.73197246999916,54410.11262496 2024-06-30,09:57:56.000,182,11067597,-795,0,1719741475,12624.330237249997,170.69672682000237,54410.04275376 2024-06-30,09:57:57.000,182,11067593,-795,0,1719741476,12624.370655109997,170.7108250800011,54410.06371512 2024-06-30,09:57:58.000,182,11067555,-795,0,1719741477,12624.438018209992,170.6755794300043,54410.18948328001 2024-06-30,09:57:59.000,182,11067574,-795,0,1719741478,12624.431281899997,170.74607072999788,54410.175509040004 2024-06-30,09:58:00.000,182,11067599,-795,0,1719741479,12624.377391419992,170.73197246999916,54410.01480528 2024-06-30,09:58:01.000,182,11067558,-795,0,1719741480,12624.370655109997,170.7108250800011,54409.96589544 2024-06-30,09:58:02.000,182,11067523,-795,0,1719741481,12624.438018209992,170.73902159999852,54409.99384392 2024-06-30,09:58:03.000,182,11067606,-795,0,1719741482,12624.512117619997,170.7742672500026,54410.04275376 2024-06-30,09:58:04.000,182,11067628,-795,0,1719741483,12624.464963450002,170.81656202999875,54409.979869680006 2024-06-30,09:58:05.000,182,11067604,-795,0,1719741484,12624.532326549997,170.85180768000282,54410.04974088001 2024-06-30,09:58:06.000,182,11067566,-795,0,1719741485,12624.525590240002,170.8729550700009,54410.056728 2024-06-30,09:58:07.000,182,11067606,-795,0,1719741486,12624.619898579993,170.90115158999834,54410.16852192001 2024-06-30,09:58:08.000,182,11067523,-795,0,1719741487,12624.640107509993,170.9222989800037,54410.18948328001 2024-06-30,09:58:09.000,182,11067576,-795,0,1719741488,12624.680525369993,170.91524985000433,54410.1615348 2024-06-30,09:58:10.000,182,11067618,-795,0,1719741489,12624.646843819988,170.88705332999962,54410.11961208001 2024-06-30,09:58:11.000,182,11067592,-795,0,1719741490,12624.592953339998,170.89410245999898,54410.10563784 2024-06-30,09:58:12.000,182,11067571,-795,0,1719741491,12624.646843819988,170.88000420000026,54410.126599200004 2024-06-30,09:58:13.000,182,11067586,-795,0,1719741492,12624.673789059998,170.81656202999875,54410.28031584 2024-06-30,09:58:14.000,182,11067559,-635,0,1719741493,12624.693997989998,170.7742672500026,54410.27332872 2024-06-30,09:58:15.000,182,11067589,-795,0,1719741494,12624.700734299993,170.8095128999994,54410.25935448 2024-06-30,09:58:16.000,182,11067519,-795,0,1719741495,12624.640107509993,170.73902159999852,54409.97288256001 2024-06-30,09:58:17.000,182,11067545,-795,0,1719741496,12624.640107509993,170.7249233399998,54410.09865072001 2024-06-30,09:58:18.000,182,11067557,-795,0,1719741497,12624.687261679988,170.69672682000237,54410.15454768 2024-06-30,09:58:19.000,182,11067589,-795,0,1719741498,12624.714206919998,170.64033378000022,54410.14057344001 2024-06-30,09:58:20.000,182,11067566,-795,0,1719741499,12624.741152159993,170.689677690003,54410.11262496 2024-06-30,09:58:21.000,182,11067654,-795,0,1719741500,12624.747888469989,170.64738290999958,54410.06371512 2024-06-30,09:58:22.000,182,11067598,-795,0,1719741501,12624.768097399989,170.61918639000214,54410.04974088001 2024-06-30,09:58:23.000,182,11067516,-795,0,1719741502,12624.828724189989,170.64738290999958,54410.18249616 2024-06-30,09:58:24.000,182,11067570,-795,0,1719741503,12624.842196809994,170.65443203999894,54410.10563784 2024-06-30,09:58:25.000,182,11067563,-795,0,1719741504,12624.835460499999,170.689677690003,54410.147560560006 2024-06-30,09:58:26.000,182,11067598,-795,0,1719741505,12624.828724189989,170.689677690003,54410.028779520006 2024-06-30,09:58:27.000,182,11067549,-795,0,1719741506,12624.808515259989,170.73197246999916,54410.03576664 2024-06-30,09:58:28.000,182,11067559,-795,0,1719741507,12624.855669429999,170.78131638000195,54410.14057344001 2024-06-30,09:58:29.000,182,11067532,-795,0,1719741508,12624.828724189989,170.80246377000003,54410.231406 2024-06-30,09:58:30.000,182,11067579,-795,0,1719741509,12624.747888469989,170.8236111599981,54409.9868568 2024-06-30,09:58:31.000,182,11067606,-795,0,1719741510,12624.781570019994,170.89410245999898,54410.175509040004 2024-06-30,09:58:32.000,182,11067555,-715,0,1719741511,12624.774833709998,170.91524985000433,54410.15454768 2024-06-30,09:58:33.000,182,11067548,-795,0,1719741512,12624.774833709998,170.9222989800037,54410.16852192001 2024-06-30,09:58:34.000,182,11067556,-795,0,1719741513,12624.788306329989,170.94344637000177,54410.21743176001 2024-06-30,09:58:35.000,182,11067593,-795,0,1719741514,12624.801778949994,170.95754463000048,54410.14057344001 2024-06-30,09:58:36.000,182,11067597,-795,0,1719741515,12624.714206919998,170.98574114999792,54410.09865072001 2024-06-30,09:58:37.000,182,11067589,-795,0,1719741516,12624.761361089993,171.02803593000135,54410.11262496 2024-06-30,09:58:38.000,182,11067571,-795,0,1719741517,12624.808515259989,171.00688854000327,54410.18948328001 2024-06-30,09:58:39.000,182,11067578,-795,0,1719741518,12624.855669429999,171.01393767000263,54410.20345752 2024-06-30,09:58:40.000,182,11067535,-795,0,1719741519,12624.795042639998,171.04213419000007,54410.18249616 2024-06-30,09:58:41.000,182,11067572,-795,0,1719741520,12624.855669429999,171.020986800002,54410.16852192001 2024-06-30,09:58:42.000,182,11067597,-795,0,1719741521,12624.781570019994,171.020986800002,54410.09865072001 2024-06-30,09:58:43.000,182,11067581,-795,0,1719741522,12624.828724189989,170.96459375999984,54410.13358632 2024-06-30,09:58:44.000,182,11067566,-795,0,1719741523,12624.862405739994,171.0350850600007,54410.15454768 2024-06-30,09:58:45.000,182,11067550,-795,0,1719741524,12624.92976883999,170.99983941000391,54410.21044464 2024-06-30,09:58:46.000,182,11067610,-795,0,1719741525,12624.848933119989,171.01393767000263,54410.04275376 2024-06-30,09:58:47.000,182,11067590,-795,0,1719741526,12624.916296219999,171.020986800002,54410.15454768 2024-06-30,09:58:48.000,182,11067484,-795,0,1719741527,12624.902823599994,171.0350850600007,54410.196470400006 2024-06-30,09:58:49.000,182,11067612,-795,0,1719741528,12624.94997776999,171.01393767000263,54410.15454768 2024-06-30,09:58:50.000,182,11067588,-795,0,1719741529,12624.923032529994,171.0350850600007,54410.23839312001 2024-06-30,09:58:51.000,182,11067569,-795,0,1719741530,12624.815251569999,171.020986800002,54410.03576664 2024-06-30,09:58:52.000,182,11067590,-795,0,1719741531,12624.896087289999,171.0562324499988,54410.126599200004 2024-06-30,09:58:53.000,182,11067593,-795,0,1719741532,12624.97692301,171.04918331999943,54410.231406 2024-06-30,09:58:54.000,182,11067580,-795,0,1719741533,12624.99039562999,171.07033071000478,54410.294290080004 2024-06-30,09:58:55.000,182,11067601,-795,0,1719741534,12625.01734087,171.07033071000478,54410.3012772 2024-06-30,09:58:56.000,182,11067549,-795,0,1719741535,12624.963450389994,171.10557636000158,54410.16852192001 2024-06-30,09:58:57.000,182,11067631,-755,0,1719741536,12624.956714079999,171.11262549000094,54410.175509040004 2024-06-30,09:58:58.000,182,11067542,-795,0,1719741537,12624.943241459994,171.17606766000245,54410.15454768 2024-06-30,09:58:59.000,182,11067626,-795,0,1719741538,12624.983659319994,171.19721505000052,54410.27332872 2024-06-30,09:59:00.000,182,11067619,-795,0,1719741539,12625.0375498,171.22541156999796,54410.26634160001 2024-06-30,09:59:01.000,182,11067589,-795,0,1719741540,12625.01060455999,171.23950983000395,54410.23839312001 2024-06-30,09:59:02.000,182,11067625,-795,0,1719741541,12624.97692301,171.31000113000482,54410.25935448 2024-06-30,09:59:03.000,182,11067618,-795,0,1719741542,12625.064495039995,171.3311485200029,54410.3711484 2024-06-30,09:59:04.000,182,11067577,-795,0,1719741543,12625.05102241999,171.40868895000312,54410.315251440006 2024-06-30,09:59:05.000,182,11067591,-795,0,1719741544,12625.064495039995,171.41573808000248,54410.26634160001 2024-06-30,09:59:06.000,182,11067589,-795,0,1719741545,12624.99713194,171.40163982000377,54410.25935448 2024-06-30,09:59:07.000,182,11067624,-795,0,1719741546,12624.99039562999,171.42278721000184,54410.27332872 2024-06-30,09:59:08.000,182,11067621,-795,0,1719741547,12624.97692301,171.45098372999928,54410.25935448 2024-06-30,09:59:09.000,182,11067630,-795,0,1719741548,12625.07123134999,171.45803285999864,54410.37813552 2024-06-30,09:59:10.000,182,11067662,-795,0,1719741549,12625.07796766,171.465081989998,54410.39210976 2024-06-30,09:59:11.000,182,11067550,-795,0,1719741550,12625.15880338,171.4298363400012,54410.39909688 2024-06-30,09:59:12.000,182,11067575,-795,0,1719741551,12625.07796766,171.48622938000335,54410.26634160001 2024-06-30,09:59:13.000,182,11067522,-795,0,1719741552,12625.21269385999,171.4298363400012,54410.32922568 2024-06-30,09:59:14.000,182,11067597,-795,0,1719741553,12625.17901231,171.40163982000377,54410.39210976 2024-06-30,09:59:15.000,182,11067590,-795,0,1719741554,12625.246375409995,171.41573808000248,54410.40608400001 2024-06-30,09:59:16.000,182,11067581,-795,0,1719741555,12625.17901231,171.45098372999928,54410.315251440006 2024-06-30,09:59:17.000,182,11067584,-795,0,1719741556,12625.29352957999,171.41573808000248,54410.42704536 2024-06-30,09:59:18.000,182,11067651,-795,0,1719741557,12625.32047482,171.41573808000248,54410.48992944 2024-06-30,09:59:19.000,182,11067576,-795,0,1719741558,12625.367628989996,171.41573808000248,54410.48992944 2024-06-30,09:59:20.000,182,11067544,-795,0,1719741559,12625.367628989996,171.41573808000248,54410.4410196 2024-06-30,09:59:21.000,182,11067599,-795,0,1719741560,12625.33394743999,171.42278721000184,54410.294290080004 2024-06-30,09:59:22.000,182,11067534,-795,0,1719741561,12625.354156369991,171.465081989998,54410.33621280001 2024-06-30,09:59:23.000,182,11067578,-795,0,1719741562,12625.421519470001,171.4298363400012,54410.482942320006 2024-06-30,09:59:24.000,182,11067567,-795,0,1719741563,12625.448464709996,171.48622938000335,54410.531852160006 2024-06-30,09:59:25.000,182,11067552,-795,0,1719741564,12625.475409949991,171.4932785100027,54410.55980064 2024-06-30,09:59:26.000,182,11067586,-795,0,1719741565,12625.475409949991,171.465081989998,54410.48992944 2024-06-30,09:59:27.000,182,11067628,-795,0,1719741566,12625.468673639996,171.479180250004,54410.37813552 2024-06-30,09:59:28.000,182,11067614,-635,0,1719741567,12625.529300429997,171.50737677000143,54410.56678776 2024-06-30,09:59:29.000,182,11067563,-795,0,1719741568,12625.562981980001,171.53557328999887,54410.66460744 2024-06-30,09:59:30.000,182,11067609,-795,0,1719741569,12625.542773050001,171.53557328999887,54410.57377488001 2024-06-30,09:59:31.000,182,11067626,-795,0,1719741570,12625.468673639996,171.53557328999887,54410.35717416001 2024-06-30,09:59:32.000,182,11067603,-795,0,1719741571,12625.482146260001,171.54967155000486,54410.42005824 2024-06-30,09:59:33.000,182,11067569,-795,0,1719741572,12625.603399840002,171.55672068000422,54410.60871048 2024-06-30,09:59:34.000,182,11067571,-795,0,1719741573,12625.596663529992,171.55672068000422,54410.63665896 2024-06-30,09:59:35.000,182,11067526,-795,0,1719741574,12625.643817700002,171.56376981000358,54410.63665896 2024-06-30,09:59:36.000,182,11067563,-795,0,1719741575,12625.589927219997,171.55672068000422,54410.47595520001 2024-06-30,09:59:37.000,182,11067637,-795,0,1719741576,12625.664026630002,171.57081894000294,54410.6156976 2024-06-30,09:59:38.000,182,11067585,-795,0,1719741577,12625.711180799997,171.57081894000294,54410.73447864 2024-06-30,09:59:39.000,182,11067572,-795,0,1719741578,12625.758334969993,171.54967155000486,54410.6855688 2024-06-30,09:59:40.000,182,11067602,-795,0,1719741579,12625.812225449998,171.5778680700023,54410.76242712 2024-06-30,09:59:41.000,182,11067594,-795,0,1719741580,12625.859379619993,171.54967155000486,54410.70653016 2024-06-30,09:59:42.000,182,11067578,-795,0,1719741581,12625.852643309998,171.58491720000166,54410.699543040006 2024-06-30,09:59:43.000,182,11067569,-795,0,1719741582,12625.913270099998,171.58491720000166,54410.78338848 2024-06-30,09:59:44.000,182,11067499,-795,0,1719741583,12625.926742719988,171.59196633000101,54410.70653016 2024-06-30,09:59:45.000,182,11067604,-795,0,1719741584,12625.960424269993,171.57081894000294,54410.74146576001 2024-06-30,09:59:46.000,182,11067597,-795,0,1719741585,12625.940215339993,171.5285241599995,54410.60172336001 2024-06-30,09:59:47.000,182,11067576,-795,0,1719741586,12625.980633199993,171.55672068000422,54410.64364608001 2024-06-30,09:59:48.000,182,11067612,-795,0,1719741587,12625.973896889998,171.5778680700023,54410.6156976 2024-06-30,09:59:49.000,182,11067594,-675,0,1719741588,12626.095150469999,171.56376981000358,54410.78338848 2024-06-30,09:59:50.000,182,11067546,-795,0,1719741589,12626.10862308999,171.59901546000037,54410.867233920006 2024-06-30,09:59:51.000,182,11067593,-795,0,1719741590,12626.182722499994,171.56376981000358,54410.86024680001 2024-06-30,09:59:52.000,182,11067580,-795,0,1719741591,12626.12883201999,171.59196633000101,54410.78338848 2024-06-30,09:59:53.000,182,11067543,-795,0,1719741592,12626.17598619,171.59196633000101,54410.797362720004 2024-06-30,09:59:54.000,182,11067572,-795,0,1719741593,12626.202931429994,171.5778680700023,54410.90915664001 2024-06-30,09:59:55.000,182,11067595,-795,0,1719741594,12626.202931429994,171.55672068000422,54410.916143760005 2024-06-30,09:59:56.000,182,11067552,-795,0,1719741595,12626.115359399999,171.55672068000422,54410.86024680001 2024-06-30,09:59:57.000,182,11067557,-795,0,1719741596,12626.182722499994,171.54967155000486,54410.85325968 2024-06-30,09:59:58.000,182,11067569,-795,0,1719741597,12626.324185009995,171.58491720000166,54410.97204072 2024-06-30,09:59:59.000,182,11067529,-795,0,1719741598,12626.33092131999,171.59196633000101,54410.95806648001 2024-06-30,10:00:00.000,182,11067540,-795,0,1719741599,12626.20966773999,171.5778680700023,54410.71351728 2024-06-30,10:00:01.000,182,11067563,-755,0,1719741600,12626.223140359994,171.59901546000037,54410.77640136 2024-06-30,10:00:02.000,182,11067564,-795,0,1719741601,12626.27703084,171.66245763000188,54410.867233920006 2024-06-30,10:00:03.000,182,11067562,-795,0,1719741602,12626.35113024999,171.66245763000188,54410.9999892 2024-06-30,10:00:04.000,182,11067589,-795,0,1719741603,12626.33092131999,171.69770327999868,54411.06287328 2024-06-30,10:00:05.000,182,11067594,-795,0,1719741604,12626.29723977,171.71180154000467,54410.965053600004 2024-06-30,10:00:06.000,182,11067572,-795,0,1719741605,12626.364602869995,171.71885067000403,54411.02095056 2024-06-30,10:00:07.000,182,11067602,-795,0,1719741606,12626.39828442,171.76819457999954,54411.11877024 2024-06-30,10:00:08.000,182,11067579,-795,0,1719741607,12626.39828442,171.78229283999826,54411.12575736001 2024-06-30,10:00:09.000,182,11067569,-795,0,1719741608,12626.41849335,171.7752437099989,54411.0698604 2024-06-30,10:00:10.000,182,11067622,-795,0,1719741609,12626.41849335,171.8245876200017,54411.12575736001 2024-06-30,10:00:11.000,182,11067566,-795,0,1719741610,12626.43196596999,171.74704719000147,54411.07684752001 2024-06-30,10:00:12.000,182,11067597,-795,0,1719741611,12626.43196596999,171.76114545000019,54411.132744480004 2024-06-30,10:00:13.000,182,11067635,-795,0,1719741612,12626.49259275999,171.78229283999826,54411.21658992 2024-06-30,10:00:14.000,182,11067581,-795,0,1719741613,12626.49932907,171.7399980600021,54411.25851264 2024-06-30,10:00:15.000,182,11067577,-795,0,1719741614,12626.566692169996,171.6765558900006,54411.321396720006 2024-06-30,10:00:16.000,182,11067572,-795,0,1719741615,12626.51280168999,171.66245763000188,54411.11178312 2024-06-30,10:00:17.000,182,11067576,-795,0,1719741616,12626.55321954999,171.64835937000316,54411.202615680006 2024-06-30,10:00:18.000,182,11067584,-795,0,1719741617,12626.586901099996,171.6272119799978,54411.27248688001 2024-06-30,10:00:19.000,182,11067560,-795,0,1719741618,12626.58016479,171.62016284999845,54411.22357704001 2024-06-30,10:00:20.000,182,11067614,-795,0,1719741619,12626.613846339991,171.59901546000037,54411.26549976 2024-06-30,10:00:21.000,182,11067616,-795,0,1719741620,12626.53301061999,171.60606458999973,54411.02793768001 2024-06-30,10:00:22.000,182,11067587,-795,0,1719741621,12626.681209440001,171.5778680700023,54411.16768008 2024-06-30,10:00:23.000,182,11067528,-795,0,1719741622,12626.762045160001,171.58491720000166,54411.26549976 2024-06-30,10:00:24.000,182,11067510,-795,0,1719741623,12626.748572539997,171.55672068000422,54411.2096028 2024-06-30,10:00:25.000,182,11067514,-795,0,1719741624,12626.863089810002,171.59901546000037,54411.16768008 2024-06-30,10:00:26.000,182,11067612,-795,0,1719741625,12626.836144569992,171.57081894000294,54411.034924800006 2024-06-30,10:00:27.000,182,11067577,-795,0,1719741626,12626.863089810002,171.58491720000166,54411.16069296 2024-06-30,10:00:28.000,182,11067598,-795,0,1719741627,12626.937189219992,171.59901546000037,54411.26549976 2024-06-30,10:00:29.000,182,11067535,-795,0,1719741628,12627.024761250002,171.6131137199991,54411.321396720006 2024-06-30,10:00:30.000,182,11067625,-795,0,1719741629,12627.038233869993,171.60606458999973,54411.35633232 2024-06-30,10:00:31.000,182,11067618,-795,0,1719741630,12627.044970180003,171.6131137199991,54411.31440960001 2024-06-30,10:00:32.000,182,11067549,-795,0,1719741631,12626.957398149993,171.59901546000037,54411.202615680006 2024-06-30,10:00:33.000,182,11067552,-795,0,1719741632,12627.011288629998,171.63426111000445,54411.23056416 2024-06-30,10:00:34.000,182,11067611,-795,0,1719741633,12627.078651729993,171.58491720000166,54411.32838384 2024-06-30,10:00:35.000,182,11067612,-795,0,1719741634,12627.098860659993,171.5778680700023,54411.37729368 2024-06-30,10:00:36.000,182,11067554,-795,0,1719741635,12627.058442799993,171.55672068000422,54411.25851264 2024-06-30,10:00:37.000,182,11067599,-795,0,1719741636,12627.058442799993,171.54967155000486,54411.37729368 2024-06-30,10:00:38.000,182,11067579,-795,0,1719741637,12627.159487449993,171.50032764000207,54411.44716488 2024-06-30,10:00:39.000,182,11067579,-795,0,1719741638,12627.186432689989,171.479180250004,54411.454152 2024-06-30,10:00:40.000,182,11067580,-795,0,1719741639,12627.193168999998,171.40868895000312,54411.48210048001 2024-06-30,10:00:41.000,182,11067573,-795,0,1719741640,12627.179696379993,171.42278721000184,54411.30742248 2024-06-30,10:00:42.000,182,11067621,-795,0,1719741641,12627.213377929998,171.3804924299984,54411.349345200004 2024-06-30,10:00:43.000,182,11067580,-795,0,1719741642,12627.240323169994,171.3663941699997,54411.42620352 2024-06-30,10:00:44.000,182,11067595,-795,0,1719741643,12627.253795789999,171.32409939000354,54411.44716488 2024-06-30,10:00:45.000,182,11067556,-795,0,1719741644,12627.300949959994,171.28885373999947,54411.41222928001 2024-06-30,10:00:46.000,182,11067610,-795,0,1719741645,12627.294213649999,171.26065722000203,54411.39126792001 2024-06-30,10:00:47.000,182,11067568,-795,0,1719741646,12627.36831305999,171.31000113000482,54411.51004896001 2024-06-30,10:00:48.000,182,11067564,-795,0,1719741647,12627.38852198999,171.2677063500014,54411.454152 2024-06-30,10:00:49.000,182,11067587,-795,0,1719741648,12627.401994609994,171.29590286999883,54411.454152 2024-06-30,10:00:50.000,182,11067585,-795,0,1719741649,12627.401994609994,171.2818046100001,54411.53101032001 2024-06-30,10:00:51.000,182,11067578,-795,0,1719741650,12627.3952583,171.25360809000267,54411.44716488 2024-06-30,10:00:52.000,182,11067629,-795,0,1719741651,12627.38852198999,171.2465589600033,54411.44716488 2024-06-30,10:00:53.000,182,11067614,-795,0,1719741652,12627.44914877999,171.2465589600033,54411.5938944 2024-06-30,10:00:54.000,182,11067565,-795,0,1719741653,12627.462621399995,171.2183624399986,54411.62184288 2024-06-30,10:00:55.000,182,11067590,-795,0,1719741654,12627.46935770999,171.1690185300031,54411.57293304 2024-06-30,10:00:56.000,182,11067579,-795,0,1719741655,12627.45588509,171.1196746200003,54411.349345200004 2024-06-30,10:00:57.000,182,11067567,-795,0,1719741656,12627.503039259995,171.10557636000158,54411.50306184 2024-06-30,10:00:58.000,182,11067564,-795,0,1719741657,12627.51651188,171.06328157999815,54411.6637656 2024-06-30,10:00:59.000,182,11067604,-795,0,1719741658,12627.55019342999,171.0562324499988,54411.635817120005 2024-06-30,10:01:00.000,182,11067589,-795,0,1719741659,12627.503039259995,171.04213419000007,54411.69171408 2024-06-30,10:01:01.000,182,11067602,-795,0,1719741660,12627.55692974,171.01393767000263,54411.64280424 2024-06-30,10:01:02.000,182,11067621,-795,0,1719741661,12627.59061128999,170.99279028000456,54411.64280424 2024-06-30,10:01:03.000,182,11067583,-795,0,1719741662,12627.644501769995,170.95754463000048,54411.72664968001 2024-06-30,10:01:04.000,182,11067558,-795,0,1719741663,12627.63776546,170.9082007199977,54411.64280424 2024-06-30,10:01:05.000,182,11067628,-795,0,1719741664,12627.63102914999,170.88705332999962,54411.60786864001 2024-06-30,10:01:06.000,182,11067534,-795,0,1719741665,12627.57713867,170.85885681000218,54411.349345200004 2024-06-30,10:01:07.000,182,11067599,-795,0,1719741666,12627.624292839995,170.8729550700009,54411.489087600006 2024-06-30,10:01:08.000,182,11067601,-795,0,1719741667,12627.604083909995,170.8377094200041,54411.489087600006 2024-06-30,10:01:09.000,182,11067604,-795,0,1719741668,12627.65797439,170.8095128999994,54411.586907280005 2024-06-30,10:01:10.000,182,11067590,-795,0,1719741669,12627.664710699995,170.80246377000003,54411.656778480006 2024-06-30,10:01:11.000,182,11067566,-795,0,1719741670,12627.624292839995,170.76721812000324,54411.60786864001 2024-06-30,10:01:12.000,182,11067582,-795,0,1719741671,12627.63776546,170.71787421000045,54411.47511336 2024-06-30,10:01:13.000,182,11067525,-795,0,1719741672,12627.65123807999,170.73902159999852,54411.47511336 2024-06-30,10:01:14.000,182,11067585,-795,0,1719741673,12627.644501769995,170.70377595000173,54411.586907280005 2024-06-30,10:01:15.000,182,11067620,-795,0,1719741674,12627.644501769995,170.6755794300043,54411.51004896001 2024-06-30,10:01:16.000,182,11067585,-795,0,1719741675,12627.57713867,170.66853029999766,54411.50306184 2024-06-30,10:01:17.000,182,11067580,-795,0,1719741676,12627.65797439,170.6262355200015,54411.50306184 2024-06-30,10:01:18.000,182,11067636,-795,0,1719741677,12627.705128559996,170.59803900000406,54411.60786864001 2024-06-30,10:01:19.000,182,11067570,-795,0,1719741678,12627.69165593999,170.54164596000192,54411.57293304 2024-06-30,10:01:20.000,182,11067626,-795,0,1719741679,12627.65123807999,170.49230204999913,54411.55197168 2024-06-30,10:01:21.000,182,11067587,-795,0,1719741680,12627.503039259995,170.4782037900004,54411.40524216 2024-06-30,10:01:22.000,182,11067551,-795,0,1719741681,12627.583874979995,170.4288598800049,54411.46113912001 2024-06-30,10:01:23.000,182,11067499,-795,0,1719741682,12627.47609402,170.4147616199989,54411.28646112 2024-06-30,10:01:24.000,182,11067574,-795,0,1719741683,12627.63102914999,170.35131945000467,54411.56594592 2024-06-30,10:01:25.000,182,11067589,-795,0,1719741684,12627.624292839995,170.35131945000467,54411.57293304 2024-06-30,10:01:26.000,182,11067575,-795,0,1719741685,12627.63776546,170.32312292999995,54411.53101032001 2024-06-30,10:01:27.000,182,11067592,-795,0,1719741686,12627.604083909995,170.29492641000252,54411.5240232 2024-06-30,10:01:28.000,182,11067470,-795,0,1719741687,12627.67144700999,170.24558249999973,54411.56594592 2024-06-30,10:01:29.000,182,11067548,-795,0,1719741688,12627.664710699995,170.23853337000037,54411.57293304 2024-06-30,10:01:30.000,182,11067616,-795,0,1719741689,12627.61082021999,170.1962385900042,54411.489087600006 2024-06-30,10:01:31.000,182,11067631,-795,0,1719741690,12627.57040235999,170.14689468000142,54411.42620352 2024-06-30,10:01:32.000,182,11067615,-795,0,1719741691,12627.563666049995,170.15394381000078,54411.419216400005 2024-06-30,10:01:33.000,182,11067589,-795,0,1719741692,12627.50977556999,170.104599899998,54411.44716488 2024-06-30,10:01:34.000,182,11067552,-795,0,1719741693,12627.49630295,170.09050163999927,54411.42620352 2024-06-30,10:01:35.000,182,11067586,-795,0,1719741694,12627.563666049995,169.99886295000033,54411.55197168 2024-06-30,10:01:36.000,182,11067501,-795,0,1719741695,12627.47609402,169.97771556000225,54411.25851264 2024-06-30,10:01:37.000,182,11067513,-795,0,1719741696,12627.48956663999,169.94951904000482,54411.28646112 2024-06-30,10:01:38.000,182,11067582,-795,0,1719741697,12627.47609402,169.91427339000074,54411.454152 2024-06-30,10:01:39.000,182,11067562,-795,0,1719741698,12627.48956663999,169.86492947999795,54411.39825504 2024-06-30,10:01:40.000,182,11067554,-795,0,1719741699,12627.42893984999,169.83673296000052,54411.468126240004 2024-06-30,10:01:41.000,182,11067616,-795,0,1719741700,12627.422203539994,169.78033991999837,54411.419216400005 2024-06-30,10:01:42.000,182,11067614,-795,0,1719741701,12627.375049369999,169.79443818000436,54411.41222928001 2024-06-30,10:01:43.000,182,11067593,-795,0,1719741702,12627.42893984999,169.75214340000093,54411.47511336 2024-06-30,10:01:44.000,182,11067486,-795,0,1719741703,12627.41546723,169.69575035999878,54411.39825504 2024-06-30,10:01:45.000,182,11067552,-795,0,1719741704,12627.401994609994,169.66755384000135,54411.35633232 2024-06-30,10:01:46.000,182,11067568,-795,0,1719741705,12627.341367819994,169.6111607999992,54411.21658992 2024-06-30,10:01:47.000,182,11067595,-795,0,1719741706,12627.32789519999,169.56181689000368,54411.24453840001 2024-06-30,10:01:48.000,182,11067588,-795,0,1719741707,12627.314422579999,169.5477186299977,54411.300435360004 2024-06-30,10:01:49.000,182,11067582,-795,0,1719741708,12627.375049369999,169.56886602000304,54411.41222928001 2024-06-30,10:01:50.000,182,11067573,-795,0,1719741709,12627.381785679994,169.53362036999897,54411.39825504 2024-06-30,10:01:51.000,182,11067601,-795,0,1719741710,12627.34810412999,169.5124729800009,54411.35633232 2024-06-30,10:01:52.000,182,11067503,-795,0,1719741711,12627.280741029994,169.44903080999939,54411.16069296 2024-06-30,10:01:53.000,182,11067538,-795,0,1719741712,12627.199905309993,169.3926377700045,54411.06287328 2024-06-30,10:01:54.000,182,11067555,-795,0,1719741713,12627.294213649999,169.4278834200013,54411.300435360004 2024-06-30,10:01:55.000,182,11067613,-795,0,1719741714,12627.226850549989,169.38558863999788,54411.19562856001 2024-06-30,10:01:56.000,182,11067553,-795,0,1719741715,12627.193168999998,169.38558863999788,54411.202615680006 2024-06-30,10:01:57.000,182,11067600,-795,0,1719741716,12627.220114239994,169.35739212000044,54411.26549976 2024-06-30,10:01:58.000,182,11067608,-795,0,1719741717,12627.287477339989,169.35739212000044,54411.37729368 2024-06-30,10:01:59.000,182,11067598,-795,0,1719741718,12627.260532099994,169.32214647000364,54411.36331944001 2024-06-30,10:02:00.000,182,11067566,-795,0,1719741719,12627.220114239994,169.24460604000342,54411.28646112 2024-06-30,10:02:01.000,182,11067602,-795,0,1719741720,12627.199905309993,169.2305077800047,54411.11877024 2024-06-30,10:02:02.000,182,11067553,-795,0,1719741721,12627.280741029994,169.1670656100032,54411.12575736001 2024-06-30,10:02:03.000,182,11067594,-795,0,1719741722,12627.287477339989,169.1177217000004,54411.24453840001 2024-06-30,10:02:04.000,182,11067587,-795,0,1719741723,12627.280741029994,169.01198475000274,54411.24453840001 2024-06-30,10:02:05.000,182,11067593,-795,0,1719741724,12627.233586859998,168.99083736000466,54411.16069296 2024-06-30,10:02:06.000,182,11067600,-795,0,1719741725,12627.267268409989,168.89919866999844,54411.11877024 2024-06-30,10:02:07.000,182,11067609,-795,0,1719741726,12627.274004719999,168.86395302000165,54411.251525520005 2024-06-30,10:02:08.000,182,11067564,-795,0,1719741727,12627.274004719999,168.82165823999821,54411.202615680006 2024-06-30,10:02:09.000,182,11067557,-795,0,1719741728,12627.240323169994,168.77936346000206,54411.22357704001 2024-06-30,10:02:10.000,182,11067581,-795,0,1719741729,12627.233586859998,168.76526520000334,54411.18864144 2024-06-30,10:02:11.000,182,11067569,-795,0,1719741730,12627.152751139998,168.7229704199999,54411.0698604 2024-06-30,10:02:12.000,182,11067591,-795,0,1719741731,12627.186432689989,168.70182303000183,54411.07684752001 2024-06-30,10:02:13.000,182,11067596,-795,0,1719741732,12627.193168999998,168.6736265100044,54411.1397316 2024-06-30,10:02:14.000,182,11067605,-795,0,1719741733,12627.206641619989,168.63838086000032,54411.09082176 2024-06-30,10:02:15.000,182,11067588,-795,0,1719741734,12627.132542209998,168.60313521000353,54411.1397316 2024-06-30,10:02:16.000,182,11067528,-795,0,1719741735,12627.085388039988,168.59608608000417,54410.92313088 2024-06-30,10:02:17.000,182,11067558,-795,0,1719741736,12627.078651729993,168.56788955999946,54410.93710512001 2024-06-30,10:02:18.000,182,11067580,-795,0,1719741737,12627.105596969988,168.57493868999882,54411.05588616001 2024-06-30,10:02:19.000,182,11067570,-795,0,1719741738,12627.085388039988,168.5608404300001,54410.9999892 2024-06-30,10:02:20.000,182,11067595,-795,0,1719741739,12627.078651729993,168.53264391000266,54411.11877024 2024-06-30,10:02:21.000,182,11067590,-795,0,1719741740,12626.950661839997,168.44100522000372,54410.8253112 2024-06-30,10:02:22.000,182,11067630,-795,0,1719741741,12627.071915419998,168.4621526100018,54410.986014960006 2024-06-30,10:02:23.000,182,11067599,-795,0,1719741742,12627.092124349998,168.3987104400003,54411.11877024 2024-06-30,10:02:24.000,182,11067586,-795,0,1719741743,12627.065179110003,168.33526826999878,54410.9999892 2024-06-30,10:02:25.000,182,11067646,-795,0,1719741744,12627.004552320002,168.32821913999942,54411.00697632001 2024-06-30,10:02:26.000,182,11067573,-795,0,1719741745,12626.930452909997,168.23658045000047,54410.8951824 2024-06-30,10:02:27.000,182,11067578,-795,0,1719741746,12626.856353499992,168.1660891499996,54410.86024680001 2024-06-30,10:02:28.000,182,11067578,-795,0,1719741747,12626.890035049997,168.12379437000345,54410.97902784001 2024-06-30,10:02:29.000,182,11067536,-795,0,1719741748,12626.896771359992,168.0674013300013,54410.97902784001 2024-06-30,10:02:30.000,182,11067582,-795,0,1719741749,12626.869826119997,168.0321556800045,54410.97204072 2024-06-30,10:02:31.000,182,11067553,-795,0,1719741750,12626.849617189997,167.98986090000108,54410.95107936 2024-06-30,10:02:32.000,182,11067516,-795,0,1719741751,12626.762045160001,167.96166438000364,54410.73447864 2024-06-30,10:02:33.000,182,11067546,-795,0,1719741752,12626.748572539997,167.92641872999957,54410.78338848 2024-06-30,10:02:34.000,182,11067549,-795,0,1719741753,12626.755308849992,167.9052713400015,54410.86024680001 2024-06-30,10:02:35.000,182,11067583,-795,0,1719741754,12626.674473129991,167.83478004000062,54410.76941424001 2024-06-30,10:02:36.000,182,11067549,-795,0,1719741755,12626.634055269991,167.79953439000383,54410.76242712 2024-06-30,10:02:37.000,182,11067582,-795,0,1719741756,12626.687945749996,167.7572396100004,54410.83229832 2024-06-30,10:02:38.000,182,11067587,-795,0,1719741757,12626.741836230001,167.75019048000104,54410.8951824 2024-06-30,10:02:39.000,182,11067569,-795,0,1719741758,12626.748572539997,167.6937974399989,54410.92313088 2024-06-30,10:02:40.000,182,11067531,-795,0,1719741759,12626.647527889996,167.68674830999953,54410.72749152 2024-06-30,10:02:41.000,182,11067583,-795,0,1719741760,12626.647527889996,167.59510962000058,54410.74146576001 2024-06-30,10:02:42.000,182,11067548,-795,0,1719741761,12626.53974693,167.56691310000315,54410.70653016 2024-06-30,10:02:43.000,182,11067573,-795,0,1719741762,12626.55995586,167.4752744100042,54410.71351728 2024-06-30,10:02:44.000,182,11067604,-795,0,1719741763,12626.49259275999,167.46822528000484,54410.70653016 2024-06-30,10:02:45.000,182,11067594,-795,0,1719741764,12626.55995586,167.39773398000398,54410.85325968 2024-06-30,10:02:46.000,182,11067611,-795,0,1719741765,12626.51280168999,167.3483900700012,54410.76941424001 2024-06-30,10:02:47.000,182,11067568,-755,0,1719741766,12626.49259275999,167.27789877000032,54410.72050440001 2024-06-30,10:02:48.000,182,11067589,-795,0,1719741767,12626.425229659995,167.24970225000288,54410.69255592001 2024-06-30,10:02:49.000,182,11067578,-795,0,1719741768,12626.45891121,167.17921095000202,54410.72749152 2024-06-30,10:02:50.000,182,11067547,-795,0,1719741769,12626.35786656,167.15806356000394,54410.678581680004 2024-06-30,10:02:51.000,182,11067596,-795,0,1719741770,12626.303976079995,167.09462139000243,54410.47595520001 2024-06-30,10:02:52.000,182,11067570,-795,0,1719741771,12626.303976079995,167.1157687800005,54410.39210976 2024-06-30,10:02:53.000,182,11067563,-795,0,1719741772,12626.384811799995,167.04527747999964,54410.51787792 2024-06-30,10:02:54.000,182,11067565,-795,0,1719741773,12626.41175703999,167.0170809600022,54410.510890800004 2024-06-30,10:02:55.000,182,11067579,-795,0,1719741774,12626.45891121,166.9536387900007,54410.58774912 2024-06-30,10:02:56.000,182,11067522,-795,0,1719741775,12626.344393939995,166.91134401000454,54410.48992944 2024-06-30,10:02:57.000,182,11067545,-795,0,1719741776,12626.35113024999,166.8690492300011,54410.49691656 2024-06-30,10:02:58.000,182,11067580,-795,0,1719741777,12626.324185009995,166.84085271000367,54410.59473624 2024-06-30,10:02:59.000,182,11067584,-795,0,1719741778,12626.29723977,166.74921402000473,54410.6156976 2024-06-30,10:03:00.000,182,11067554,-795,0,1719741779,12626.31071238999,166.7069192400013,54410.71351728 2024-06-30,10:03:01.000,182,11067593,-795,0,1719741780,12626.223140359994,166.61528055000235,54410.66460744 2024-06-30,10:03:02.000,182,11067584,-795,0,1719741781,12626.182722499994,166.58708402999764,54410.66460744 2024-06-30,10:03:03.000,182,11067535,-795,0,1719741782,12626.17598619,166.53774012000213,54410.72050440001 2024-06-30,10:03:04.000,182,11067561,-795,0,1719741783,12626.135568329999,166.48134707999998,54410.6156976 2024-06-30,10:03:05.000,182,11067600,-795,0,1719741784,12626.061468919994,166.3121679600008,54410.59473624 2024-06-30,10:03:06.000,182,11067615,-795,0,1719741785,12625.960424269993,166.30511883000145,54410.482942320006 2024-06-30,10:03:07.000,182,11067609,-795,0,1719741786,12625.960424269993,166.22052927000186,54410.482942320006 2024-06-30,10:03:08.000,182,11067560,-795,0,1719741787,12625.893061169998,166.13593971000228,54410.52486504001 2024-06-30,10:03:09.000,182,11067605,-795,0,1719741788,12625.852643309998,166.0513501500027,54410.55281352001 2024-06-30,10:03:10.000,182,11067589,-795,0,1719741789,12625.859379619993,165.98790798000118,54410.580762000005 2024-06-30,10:03:11.000,182,11067567,-795,0,1719741790,12625.812225449998,165.92446580999967,54410.45499384001 2024-06-30,10:03:12.000,182,11067573,-795,0,1719741791,12625.711180799997,165.8539745099988,54410.30826432001 2024-06-30,10:03:13.000,182,11067582,-795,0,1719741792,12625.697708179992,165.74823756000114,54410.37813552 2024-06-30,10:03:14.000,182,11067560,-795,0,1719741793,12625.684235560002,165.73413930000243,54410.39909688 2024-06-30,10:03:15.000,182,11067576,-795,0,1719741794,12625.630345079997,165.6565988700022,54410.33621280001 2024-06-30,10:03:16.000,182,11067560,-795,0,1719741795,12625.637081389992,165.62840235000476,54410.3711484 2024-06-30,10:03:17.000,182,11067613,-795,0,1719741796,12625.610136149997,165.5579110500039,54410.3012772 2024-06-30,10:03:18.000,182,11067541,-795,0,1719741797,12625.522564120001,165.5579110500039,54410.21743176001 2024-06-30,10:03:19.000,182,11067564,-795,0,1719741798,12625.576454599992,165.50151801000175,54410.32922568 2024-06-30,10:03:20.000,182,11067553,-795,0,1719741799,12625.529300429997,165.48037062000367,54410.294290080004 2024-06-30,10:03:21.000,182,11067592,-795,0,1719741800,12625.408046849996,165.4733214900043,54410.175509040004 2024-06-30,10:03:22.000,182,11067552,-795,0,1719741801,12625.307002199996,165.45922322999832,54410.126599200004 2024-06-30,10:03:23.000,182,11067569,-795,0,1719741802,12625.286793269996,165.48037062000367,54410.02179240001 2024-06-30,10:03:24.000,182,11067557,-795,0,1719741803,12625.226166479995,165.5085671400011,54410.08467648 2024-06-30,10:03:25.000,182,11067588,-795,0,1719741804,12625.17227599999,165.43807584000024,54410.126599200004 2024-06-30,10:03:26.000,182,11067589,-795,0,1719741805,12625.11164920999,165.33233889000257,54410.1615348 2024-06-30,10:03:27.000,182,11067596,-795,0,1719741806,12625.07123134999,165.29004410999914,54410.0916636 2024-06-30,10:03:28.000,182,11067532,-795,0,1719741807,12625.01060455999,165.247749330003,54410.14057344001 2024-06-30,10:03:29.000,182,11067579,-795,0,1719741808,12625.024077179994,165.21955280999828,54410.21044464 2024-06-30,10:03:30.000,182,11067631,-795,0,1719741809,12624.90955990999,165.20545454999956,54410.231406 2024-06-30,10:03:31.000,182,11067578,-795,0,1719741810,12624.848933119989,165.17020890000276,54410.126599200004 2024-06-30,10:03:32.000,182,11067604,-795,0,1719741811,12624.774833709998,165.12791411999933,54410.16852192001 2024-06-30,10:03:33.000,182,11067607,-795,0,1719741812,12624.768097399989,165.10676673000125,54410.27332872 2024-06-30,10:03:34.000,182,11067584,-795,0,1719741813,12624.714206919998,165.0997176000019,54410.315251440006 2024-06-30,10:03:35.000,182,11067592,-795,0,1719741814,12624.660316439993,165.0503736899991,54410.15454768 2024-06-30,10:03:36.000,182,11067588,-795,0,1719741815,12624.478436069992,165.0151280400023,54409.88903712 2024-06-30,10:03:37.000,182,11067575,-795,0,1719741816,12624.485172380002,165.06447194999782,54410.126599200004 2024-06-30,10:03:38.000,182,11067586,-795,0,1719741817,12624.438018209992,165.0151280400023,54410.245380240005 2024-06-30,10:03:39.000,182,11067549,-795,0,1719741818,12624.404336660002,165.00807891000295,54410.18249616 2024-06-30,10:03:40.000,182,11067567,-795,0,1719741819,12624.417809279992,165.0151280400023,54410.21044464 2024-06-30,10:03:41.000,182,11067567,-795,0,1719741820,12624.370655109997,165.0362754300004,54410.25935448 2024-06-30,10:03:42.000,182,11067549,-795,0,1719741821,12624.330237249997,165.00807891000295,54410.21743176001 2024-06-30,10:03:43.000,182,11067619,-795,0,1719741822,12624.357182489992,164.99398065000423,54410.28031584 2024-06-30,10:03:44.000,182,11067506,-795,0,1719741823,12624.262874150001,164.97283325999888,54410.30826432001 2024-06-30,10:03:45.000,182,11067631,-795,0,1719741824,12624.222456290001,164.98693152000487,54410.231406 2024-06-30,10:03:46.000,182,11067586,-795,0,1719741825,12624.148356879996,165.0010297800036,54410.13358632 2024-06-30,10:03:47.000,182,11067583,-795,0,1719741826,12624.10120271,164.99398065000423,54410.147560560006 2024-06-30,10:03:48.000,182,11067567,-795,0,1719741827,12624.07425746999,164.99398065000423,54410.22441888 2024-06-30,10:03:49.000,182,11067619,-795,0,1719741828,12624.07425746999,165.0010297800036,54410.245380240005 2024-06-30,10:03:50.000,182,11067571,-795,0,1719741829,12624.01363067999,165.0010297800036,54410.245380240005 2024-06-30,10:03:51.000,182,11067553,-795,0,1719741830,12623.97994913,164.99398065000423,54410.231406 2024-06-30,10:03:52.000,182,11067598,-795,0,1719741831,12623.986685439995,164.96578412999952,54410.21044464 2024-06-30,10:03:53.000,182,11067610,-795,0,1719741832,12623.865431859995,164.93758761000208,54410.06371512 2024-06-30,10:03:54.000,182,11067574,-795,0,1719741833,12623.91258602999,164.902341959998,54410.196470400006 2024-06-30,10:03:55.000,182,11067610,-795,0,1719741834,12623.83848662,164.86004718000186,54410.15454768 2024-06-30,10:03:56.000,182,11067607,-795,0,1719741835,12623.83848662,164.8036541399997,54410.16852192001 2024-06-30,10:03:57.000,182,11067625,-795,0,1719741836,12623.79806876,164.789555880001,54410.11961208001 2024-06-30,10:03:58.000,182,11067605,-795,0,1719741837,12623.77112351999,164.71201545000076,54410.196470400006 2024-06-30,10:03:59.000,182,11067596,-795,0,1719741838,12623.77785983,164.69791719000204,54410.21743176001 2024-06-30,10:04:00.000,182,11067587,-795,0,1719741839,12623.77785983,164.6062785000031,54410.175509040004 2024-06-30,10:04:01.000,182,11067585,-795,0,1719741840,12623.670078869989,164.59922937000374,54410.028779520006 2024-06-30,10:04:02.000,182,11067602,-795,0,1719741841,12623.703760419994,164.5075906800048,54410.07070224001 2024-06-30,10:04:03.000,182,11067595,-795,0,1719741842,12623.77112351999,164.52168894000351,54410.147560560006 2024-06-30,10:04:04.000,182,11067601,-795,0,1719741843,12623.703760419994,164.47234503000072,54410.175509040004 2024-06-30,10:04:05.000,182,11067531,-795,0,1719741844,12623.7576509,164.40890285999922,54410.077689360005 2024-06-30,10:04:06.000,182,11067589,-795,0,1719741845,12623.744178279994,164.33841155999835,54410.077689360005 2024-06-30,10:04:07.000,182,11067567,-795,0,1719741846,12623.79806876,164.331362429999,54410.196470400006 2024-06-30,10:04:08.000,182,11067589,-795,0,1719741847,12623.75091458999,164.26087112999812,54410.196470400006 2024-06-30,10:04:09.000,182,11067592,-795,0,1719741848,12623.670078869989,164.19037983000453,54410.056728 2024-06-30,10:04:10.000,182,11067594,-795,0,1719741849,12623.703760419994,164.1833306999979,54410.18948328001 2024-06-30,10:04:11.000,182,11067602,-795,0,1719741850,12623.636397319999,164.17628156999854,54410.147560560006 2024-06-30,10:04:12.000,182,11067611,-795,0,1719741851,12623.616188389999,164.1128394000043,54410.126599200004 2024-06-30,10:04:13.000,182,11067556,-795,0,1719741852,12623.589243149989,164.0846428799996,54410.22441888 2024-06-30,10:04:14.000,182,11067575,-795,0,1719741853,12623.542088979993,164.02120070999808,54410.294290080004 2024-06-30,10:04:15.000,182,11067567,-795,0,1719741854,12623.488198499988,164.01415157999872,54410.294290080004 2024-06-30,10:04:16.000,182,11067549,-795,0,1719741855,12623.380417539993,163.9859550600013,54410.03576664 2024-06-30,10:04:17.000,182,11067576,-795,0,1719741856,12623.407362780003,163.9859550600013,54410.147560560006 2024-06-30,10:04:18.000,182,11067590,-795,0,1719741857,12623.407362780003,164.00710244999937,54410.175509040004 2024-06-30,10:04:19.000,182,11067618,-795,0,1719741858,12623.366944920002,163.94366027999786,54410.22441888 2024-06-30,10:04:20.000,182,11067548,-795,0,1719741859,12623.265900270002,163.94366027999786,54410.21743176001 2024-06-30,10:04:21.000,182,11067596,-795,0,1719741860,12623.265900270002,163.97185680000257,54410.18249616 2024-06-30,10:04:22.000,182,11067575,-795,0,1719741861,12623.225482410002,163.90841463000106,54410.231406 2024-06-30,10:04:23.000,182,11067606,-795,0,1719741862,12623.124437760001,163.9013655000017,54410.04974088001 2024-06-30,10:04:24.000,182,11067586,-755,0,1719741863,12623.137910379992,163.87316898000427,54410.196470400006 2024-06-30,10:04:25.000,182,11067597,-795,0,1719741864,12623.050338349996,163.85907071999827,54410.14057344001 2024-06-30,10:04:26.000,182,11067608,-795,0,1719741865,12623.016656799991,163.8520215899989,54410.30826432001 2024-06-30,10:04:27.000,182,11067578,-795,0,1719741866,12622.935821079991,163.83087420000084,54410.26634160001 2024-06-30,10:04:28.000,182,11067592,-795,0,1719741867,12622.85498535999,163.81677594000212,54410.15454768 2024-06-30,10:04:29.000,182,11067595,-795,0,1719741868,12622.77414963999,163.84497245999955,54410.1615348 2024-06-30,10:04:30.000,182,11067594,-795,0,1719741869,12622.84151274,163.8661198500049,54410.25935448 2024-06-30,10:04:31.000,182,11067574,-795,0,1719741870,12622.74046809,163.88021811000363,54410.21044464 2024-06-30,10:04:32.000,182,11067540,-795,0,1719741871,12622.69331391999,163.87316898000427,54410.175509040004 2024-06-30,10:04:33.000,182,11067510,-795,0,1719741872,12622.686577609995,163.88726724000298,54410.196470400006 2024-06-30,10:04:34.000,182,11067588,-795,0,1719741873,12622.57879665,163.87316898000427,54410.13358632 2024-06-30,10:04:35.000,182,11067583,-795,0,1719741874,12622.57206033999,163.92956201999914,54410.20345752 2024-06-30,10:04:36.000,182,11067574,-795,0,1719741875,12622.524906169994,163.92251288999978,54410.18249616 2024-06-30,10:04:37.000,182,11067590,-795,0,1719741876,12622.369971039989,163.92956201999914,54409.958908320004 2024-06-30,10:04:38.000,182,11067604,-795,0,1719741877,12622.390179969989,163.94366027999786,54410.06371512 2024-06-30,10:04:39.000,182,11067609,-795,0,1719741878,12622.356498419998,163.9648076700032,54410.21044464 2024-06-30,10:04:40.000,182,11067586,-795,0,1719741879,12622.322816869993,163.99300419000065,54410.1615348 2024-06-30,10:04:41.000,182,11067624,-795,0,1719741880,12622.228508529988,163.97185680000257,54410.11262496 2024-06-30,10:04:42.000,182,11067574,-795,0,1719741881,12622.181354359993,164.00005332,54410.077689360005 2024-06-30,10:04:43.000,182,11067595,-795,0,1719741882,12622.127463880002,163.9648076700032,54410.14057344001 2024-06-30,10:04:44.000,182,11067575,-795,0,1719741883,12622.066837090002,163.9507094100045,54410.1615348 2024-06-30,10:04:45.000,182,11067573,-795,0,1719741884,12622.033155539997,163.94366027999786,54410.028779520006 2024-06-30,10:04:46.000,182,11067593,-795,0,1719741885,12621.959056129992,163.97890593000193,54410.0916636 2024-06-30,10:04:47.000,182,11067583,-795,0,1719741886,12621.952319819997,164.00005332,54410.14057344001 2024-06-30,10:04:48.000,182,11067597,-795,0,1719741887,12621.911901959997,163.9507094100045,54410.06371512 2024-06-30,10:04:49.000,182,11067633,-795,0,1719741888,12621.905165650001,163.97890593000193,54410.0916636 2024-06-30,10:04:50.000,182,11067581,-795,0,1719741889,12621.884956720001,163.97185680000257,54410.0916636 2024-06-30,10:04:51.000,182,11067627,-795,0,1719741890,12621.824329930001,164.00005332,54409.87506288 2024-06-30,10:04:52.000,182,11067612,-795,0,1719741891,12621.810857309996,164.01415157999872,54409.94493408 2024-06-30,10:04:53.000,182,11067618,-795,0,1719741892,12621.858011479992,164.02120070999808,54410.18249616 2024-06-30,10:04:54.000,182,11067626,-795,0,1719741893,12621.837802549991,164.01415157999872,54410.126599200004 2024-06-30,10:04:55.000,182,11067538,-795,0,1719741894,12621.797384689991,164.00005332,54410.15454768 2024-06-30,10:04:56.000,182,11067560,-795,0,1719741895,12621.689603729996,164.0846428799996,54410.028779520006 2024-06-30,10:04:57.000,182,11067576,-795,0,1719741896,12621.72328528,164.06349549000151,54410.11262496 2024-06-30,10:04:58.000,182,11067604,-795,0,1719741897,12621.709812659996,164.1128394000043,54410.0916636 2024-06-30,10:04:59.000,182,11067615,-795,0,1719741898,12621.68286742,164.0846428799996,54410.02179240001 2024-06-30,10:05:00.000,182,11067594,-795,0,1719741899,12621.68286742,164.11988853000366,54410.09865072001 2024-06-30,10:05:01.000,182,11067571,-795,0,1719741900,12621.62224063,164.12693766000302,54410.04974088001 2024-06-30,10:05:02.000,182,11067598,-795,0,1719741901,12621.608768009995,164.15513418000046,54410.056728 2024-06-30,10:05:03.000,182,11067563,-795,0,1719741902,12621.66265849,164.17628156999854,54410.077689360005 2024-06-30,10:05:04.000,182,11067569,-795,0,1719741903,12621.59529538999,164.21857635000197,54410.04275376 2024-06-30,10:05:05.000,182,11067621,-795,0,1719741904,12621.62224063,164.21857635000197,54410.03576664 2024-06-30,10:05:06.000,182,11067587,-795,0,1719741905,12621.507723359995,164.22562548000133,54409.96589544 2024-06-30,10:05:07.000,182,11067595,-795,0,1719741906,12621.548141219995,164.23972374000004,54410.06371512 2024-06-30,10:05:08.000,182,11067617,-795,0,1719741907,12621.58182277,164.25382199999876,54410.20345752 2024-06-30,10:05:09.000,182,11067589,-795,0,1719741908,12621.588559079995,164.25382199999876,54410.196470400006 2024-06-30,10:05:10.000,182,11067582,-795,0,1719741909,12621.54140491,164.26087112999812,54410.22441888 2024-06-30,10:05:11.000,182,11067570,-795,0,1719741910,12621.507723359995,164.27496939000412,54410.14057344001 2024-06-30,10:05:12.000,182,11067493,-795,0,1719741911,12621.426887639995,164.30316591000155,54410.10563784 2024-06-30,10:05:13.000,182,11067572,-795,0,1719741912,12621.45383287999,164.30316591000155,54410.15454768 2024-06-30,10:05:14.000,182,11067567,-795,0,1719741913,12621.33931561,164.331362429999,54409.9868568 2024-06-30,10:05:15.000,182,11067574,-795,0,1719741914,12621.426887639995,164.33841155999835,54410.22441888 2024-06-30,10:05:16.000,182,11067573,-795,0,1719741915,12621.3999424,164.3595589500037,54410.196470400006 2024-06-30,10:05:17.000,182,11067579,-795,0,1719741916,12621.37973347,164.3454606899977,54410.231406 2024-06-30,10:05:18.000,182,11067591,-795,0,1719741917,12621.37299715999,164.38070634000178,54410.21743176001 2024-06-30,10:05:19.000,182,11067617,-795,0,1719741918,12621.278688819999,164.3948046000005,54410.01480528 2024-06-30,10:05:20.000,182,11067547,-795,0,1719741919,12621.31910668,164.40185372999986,54410.25236736 2024-06-30,10:05:21.000,182,11067604,-795,0,1719741920,12621.27195250999,164.3595589500037,54410.147560560006 2024-06-30,10:05:22.000,182,11067575,-795,0,1719741921,12621.211325719989,164.43709938000393,54410.18948328001 2024-06-30,10:05:23.000,182,11067601,-795,0,1719741922,12621.27195250999,164.40185372999986,54410.22441888 2024-06-30,10:05:24.000,182,11067607,-795,0,1719741923,12621.238270959999,164.48644328999944,54410.3012772 2024-06-30,10:05:25.000,182,11067590,-795,0,1719741924,12621.170907859989,164.50054154999816,54410.21044464 2024-06-30,10:05:26.000,182,11067593,-795,0,1719741925,12621.130489999989,164.52168894000351,54410.18948328001 2024-06-30,10:05:27.000,182,11067565,-795,0,1719741926,12621.184380479994,164.58513110999775,54410.27332872 2024-06-30,10:05:28.000,182,11067551,-795,0,1719741927,12621.117017379998,164.5780819799984,54410.28730296001 2024-06-30,10:05:29.000,182,11067618,-795,0,1719741928,12621.096808449998,164.62037676000182,54410.1615348 2024-06-30,10:05:30.000,182,11067542,-795,0,1719741929,12620.989027490003,164.64857327999925,54410.1615348 2024-06-30,10:05:31.000,182,11067585,-795,0,1719741930,12621.009236419988,164.6697206700046,54410.11961208001 2024-06-30,10:05:32.000,182,11067560,-755,0,1719741931,12620.928400700002,164.67676980000397,54410.21044464 2024-06-30,10:05:33.000,182,11067581,-795,0,1719741932,12621.002500109993,164.6556224099986,54410.25236736 2024-06-30,10:05:34.000,182,11067580,-795,0,1719741933,12620.975554869998,164.68381893000333,54410.26634160001 2024-06-30,10:05:35.000,182,11067591,-795,0,1719741934,12620.989027490003,164.6697206700046,54410.245380240005 2024-06-30,10:05:36.000,182,11067549,-795,0,1719741935,12620.928400700002,164.68381893000333,54410.077689360005 2024-06-30,10:05:37.000,182,11067601,-795,0,1719741936,12620.955345939998,164.71201545000076,54410.15454768 2024-06-30,10:05:38.000,182,11067584,-795,0,1719741937,12620.874510219997,164.69791719000204,54410.03576664 2024-06-30,10:05:39.000,182,11067576,-795,0,1719741938,12620.989027490003,164.72611370999948,54410.18249616 2024-06-30,10:05:40.000,182,11067613,-795,0,1719741939,12620.955345939998,164.73316283999884,54410.15454768 2024-06-30,10:05:41.000,182,11067598,-795,0,1719741940,12620.989027490003,164.78250675000163,54410.14057344001 2024-06-30,10:05:42.000,182,11067606,-795,0,1719741941,12620.968818560003,164.78250675000163,54410.16852192001 2024-06-30,10:05:43.000,182,11067559,-795,0,1719741942,12620.955345939998,164.78250675000163,54410.0916636 2024-06-30,10:05:44.000,182,11067548,-795,0,1719741943,12620.955345939998,164.79660501000035,54410.1615348 2024-06-30,10:05:45.000,182,11067571,-795,0,1719741944,12621.022709039993,164.789555880001,54410.231406 2024-06-30,10:05:46.000,182,11067587,-795,0,1719741945,12620.948609630002,164.8529980500025,54410.294290080004 2024-06-30,10:05:47.000,182,11067623,-795,0,1719741946,12620.901455459993,164.86709631000122,54410.056728 2024-06-30,10:05:48.000,182,11067598,-795,0,1719741947,12620.914928079997,164.902341959998,54410.20345752 2024-06-30,10:05:49.000,182,11067594,-795,0,1719741948,12620.975554869998,164.916440220004,54410.364161280006 2024-06-30,10:05:50.000,182,11067581,-795,0,1719741949,12620.968818560003,164.88119456999993,54410.413071120005 2024-06-30,10:05:51.000,182,11067613,-795,0,1719741950,12620.935137009998,164.93053848000272,54410.294290080004 2024-06-30,10:05:52.000,182,11067603,-795,0,1719741951,12620.854301289997,164.93053848000272,54410.15454768 2024-06-30,10:05:53.000,182,11067557,-795,0,1719741952,12620.820619739992,164.9516858700008,54410.20345752 2024-06-30,10:05:54.000,182,11067586,-795,0,1719741953,12620.813883429997,164.9516858700008,54410.343199920004 2024-06-30,10:05:55.000,182,11067620,-795,0,1719741954,12620.834092359997,164.96578412999952,54410.343199920004 2024-06-30,10:05:56.000,182,11067599,-795,0,1719741955,12620.753256639997,164.99398065000423,54410.30826432001 2024-06-30,10:05:57.000,182,11067586,-795,0,1719741956,12620.766729260002,164.99398065000423,54410.28730296001 2024-06-30,10:05:58.000,182,11067607,-795,0,1719741957,12620.807147120002,165.02217717000167,54410.4410196 2024-06-30,10:05:59.000,182,11067597,-795,0,1719741958,12620.786938190002,165.05742281999846,54410.37813552 2024-06-30,10:06:00.000,182,11067605,-795,0,1719741959,12620.733047709997,165.04332455999975,54410.315251440006 2024-06-30,10:06:01.000,182,11067612,-795,0,1719741960,12620.699366159992,165.07857021000382,54410.25935448 2024-06-30,10:06:02.000,182,11067593,-795,0,1719741961,12620.699366159992,165.10676673000125,54410.28730296001 2024-06-30,10:06:03.000,182,11067568,-795,0,1719741962,12620.739784019992,165.1138158600006,54410.32223856 2024-06-30,10:06:04.000,182,11067584,-795,0,1719741963,12620.719575089992,165.14906151000469,54410.37813552 2024-06-30,10:06:05.000,182,11067629,-795,0,1719741964,12620.739784019992,165.1349632499987,54410.25236736 2024-06-30,10:06:06.000,182,11067563,-795,0,1719741965,12620.773465569997,165.12086498999997,54410.33621280001 2024-06-30,10:06:07.000,182,11067571,-795,0,1719741966,12620.847564980002,165.07857021000382,54410.28031584 2024-06-30,10:06:08.000,182,11067605,-795,0,1719741967,12620.941873319993,165.1349632499987,54410.315251440006 2024-06-30,10:06:09.000,182,11067595,-795,0,1719741968,12620.962082249993,165.31824063000386,54410.28031584 2024-06-30,10:06:10.000,182,11067596,-795,0,1719741969,12620.894719149997,165.40283019000344,54410.42005824 2024-06-30,10:06:11.000,182,11067578,-795,0,1719741970,12620.786938190002,165.4733214900043,54410.42704536 2024-06-30,10:06:12.000,182,11067608,-795,0,1719741971,12620.773465569997,165.51561627000046,54410.48992944 2024-06-30,10:06:13.000,182,11067618,-795,0,1719741972,12620.854301289997,165.51561627000046,54410.60172336001 2024-06-30,10:06:14.000,182,11067561,-795,0,1719741973,12620.827356050002,165.52971452999918,54410.60871048 2024-06-30,10:06:15.000,182,11067602,-795,0,1719741974,12620.807147120002,165.5438127899979,54410.650633200006 2024-06-30,10:06:16.000,182,11067593,-795,0,1719741975,12620.739784019992,165.53676365999854,54410.482942320006 2024-06-30,10:06:17.000,182,11067614,-795,0,1719741976,12620.753256639997,165.58610757000133,54410.50390368001 2024-06-30,10:06:18.000,182,11067625,-795,0,1719741977,12620.753256639997,165.60020583000005,54410.6156976 2024-06-30,10:06:19.000,182,11067595,-795,0,1719741978,12620.773465569997,165.61430408999877,54410.65762032 2024-06-30,10:06:20.000,182,11067583,-795,0,1719741979,12620.773465569997,165.67774626000028,54410.699543040006 2024-06-30,10:06:21.000,182,11067587,-795,0,1719741980,12620.759992949992,165.67069713000092,54410.65762032 2024-06-30,10:06:22.000,182,11067572,-795,0,1719741981,12620.773465569997,165.67774626000028,54410.678581680004 2024-06-30,10:06:23.000,182,11067554,-795,0,1719741982,12620.793674499997,165.74823756000114,54410.65762032 2024-06-30,10:06:24.000,182,11067480,-795,0,1719741983,12620.827356050002,165.74118843000178,54410.797362720004 2024-06-30,10:06:25.000,182,11067592,-795,0,1719741984,12620.827356050002,165.7200410400037,54410.846272560004 2024-06-30,10:06:26.000,182,11067611,-795,0,1719741985,12620.847564980002,165.74118843000178,54410.88819528001 2024-06-30,10:06:27.000,182,11067608,-795,0,1719741986,12620.786938190002,165.73413930000243,54410.74146576001 2024-06-30,10:06:28.000,182,11067601,-795,0,1719741987,12620.820619739992,165.76938494999922,54410.83928544001 2024-06-30,10:06:29.000,182,11067595,-795,0,1719741988,12620.901455459993,165.73413930000243,54410.9999892 2024-06-30,10:06:30.000,182,11067627,-795,0,1719741989,12620.901455459993,165.74118843000178,54410.9999892 2024-06-30,10:06:31.000,182,11067625,-795,0,1719741990,12620.894719149997,165.77643407999858,54411.034924800006 2024-06-30,10:06:32.000,182,11067591,-795,0,1719741991,12620.780201879992,165.7059427799977,54410.8253112 2024-06-30,10:06:33.000,182,11067577,-795,0,1719741992,12620.773465569997,165.7200410400037,54410.79037560001 2024-06-30,10:06:34.000,182,11067581,-795,0,1719741993,12620.827356050002,165.7200410400037,54410.97204072 2024-06-30,10:06:35.000,182,11067582,-795,0,1719741994,12620.820619739992,165.7059427799977,54410.916143760005 2024-06-30,10:06:36.000,182,11067583,-795,0,1719741995,12620.780201879992,165.68479538999964,54410.88120816 2024-06-30,10:06:37.000,182,11067550,-795,0,1719741996,12620.793674499997,165.7059427799977,54410.930118 2024-06-30,10:06:38.000,182,11067629,-795,0,1719741997,12620.847564980002,165.691844519999,54411.00697632001 2024-06-30,10:06:39.000,182,11067599,-795,0,1719741998,12620.773465569997,165.66364800000156,54410.79037560001 2024-06-30,10:06:40.000,182,11067565,-795,0,1719741999,12620.793674499997,165.68479538999964,54410.87422104 2024-06-30,10:06:41.000,182,11067622,-795,0,1719742000,12620.820619739992,165.68479538999964,54410.88819528001 2024-06-30,10:06:42.000,182,11067505,-795,0,1719742001,12620.786938190002,165.66364800000156,54410.678581680004 2024-06-30,10:06:43.000,182,11067603,-795,0,1719742002,12620.901455459993,165.7059427799977,54410.95107936 2024-06-30,10:06:44.000,182,11067623,-795,0,1719742003,12620.894719149997,165.691844519999,54410.97902784001 2024-06-30,10:06:45.000,182,11067609,-795,0,1719742004,12620.827356050002,165.7200410400037,54410.95806648001 2024-06-30,10:06:46.000,182,11067593,-795,0,1719742005,12620.881246529992,165.691844519999,54410.9999892 2024-06-30,10:06:47.000,182,11067616,-795,0,1719742006,12620.854301289997,165.76233581999986,54411.14671872001 2024-06-30,10:06:48.000,182,11067524,-795,0,1719742007,12620.894719149997,165.77643407999858,54411.06287328 2024-06-30,10:06:49.000,182,11067567,-795,0,1719742008,12620.867773910002,165.76938494999922,54411.034924800006 2024-06-30,10:06:50.000,182,11067592,-795,0,1719742009,12620.881246529992,165.82577799000137,54411.013963440004 2024-06-30,10:06:51.000,182,11067601,-795,0,1719742010,12620.847564980002,165.8398762500001,54410.930118 2024-06-30,10:06:52.000,182,11067567,-795,0,1719742011,12620.854301289997,165.87512190000416,54410.97902784001 2024-06-30,10:06:53.000,182,11067527,-795,0,1719742012,12620.941873319993,165.88922016000288,54411.18864144 2024-06-30,10:06:54.000,182,11067614,-635,0,1719742013,12620.935137009998,165.9385640699984,54411.17466720001 2024-06-30,10:06:55.000,182,11067564,-795,0,1719742014,12620.914928079997,165.94561319999775,54411.16768008 2024-06-30,10:06:56.000,182,11067545,-795,0,1719742015,12620.827356050002,165.99495711000054,54410.9999892 2024-06-30,10:06:57.000,182,11067550,-795,0,1719742016,12620.887982840002,166.01610449999862,54411.09082176 2024-06-30,10:06:58.000,182,11067568,-795,0,1719742017,12620.861037599992,166.0654484100014,54411.16768008 2024-06-30,10:06:59.000,182,11067534,-795,0,1719742018,12620.854301289997,166.07954667000013,54411.16069296 2024-06-30,10:07:00.000,182,11067570,-795,0,1719742019,12620.847564980002,166.0513501500027,54411.2096028 2024-06-30,10:07:01.000,182,11067610,-795,0,1719742020,12620.753256639997,166.05839928000205,54411.02095056 2024-06-30,10:07:02.000,182,11067568,-795,0,1719742021,12620.800410809992,166.10774319000484,54411.16069296 2024-06-30,10:07:03.000,182,11067569,-795,0,1719742022,12620.854301289997,166.07954667000013,54411.33537096 2024-06-30,10:07:04.000,182,11067569,-795,0,1719742023,12620.786938190002,166.10774319000484,54411.23056416 2024-06-30,10:07:05.000,182,11067566,-795,0,1719742024,12620.807147120002,166.07954667000013,54411.27248688001 2024-06-30,10:07:06.000,182,11067598,-795,0,1719742025,12620.726311400002,166.10774319000484,54411.11877024 2024-06-30,10:07:07.000,182,11067586,-795,0,1719742026,12620.685893540001,166.0654484100014,54411.11178312 2024-06-30,10:07:08.000,182,11067577,-795,0,1719742027,12620.719575089992,166.09364492999885,54411.29344824001 2024-06-30,10:07:09.000,182,11067632,-795,0,1719742028,12620.780201879992,166.1006940599982,54411.27248688001 2024-06-30,10:07:10.000,182,11067602,-795,0,1719742029,12620.766729260002,166.14298884000164,54411.33537096 2024-06-30,10:07:11.000,182,11067593,-795,0,1719742030,12620.807147120002,166.10774319000484,54411.33537096 2024-06-30,10:07:12.000,182,11067555,-795,0,1719742031,12620.753256639997,166.12889058000292,54411.23755128 2024-06-30,10:07:13.000,182,11067532,-795,0,1719742032,12620.780201879992,166.07954667000013,54411.251525520005 2024-06-30,10:07:14.000,182,11067630,-795,0,1719742033,12620.807147120002,166.1147923200042,54411.30742248 2024-06-30,10:07:15.000,182,11067591,-795,0,1719742034,12620.753256639997,166.07954667000013,54411.18864144 2024-06-30,10:07:16.000,182,11067566,-795,0,1719742035,12620.739784019992,166.07954667000013,54411.153705840006 2024-06-30,10:07:17.000,182,11067599,-795,0,1719742036,12620.813883429997,166.0654484100014,54411.251525520005 2024-06-30,10:07:18.000,182,11067594,-795,0,1719742037,12620.820619739992,166.07249754000077,54411.34235808001 2024-06-30,10:07:19.000,182,11067599,-795,0,1719742038,12620.881246529992,166.07954667000013,54411.370306560006 2024-06-30,10:07:20.000,182,11067531,-795,0,1719742039,12620.861037599992,166.0865957999995,54411.370306560006 2024-06-30,10:07:21.000,182,11067618,-795,0,1719742040,12620.847564980002,166.10774319000484,54411.22357704001 2024-06-30,10:07:22.000,182,11067563,-795,0,1719742041,12620.820619739992,166.1147923200042,54411.18864144 2024-06-30,10:07:23.000,182,11067578,-795,0,1719742042,12620.901455459993,166.12889058000292,54411.349345200004 2024-06-30,10:07:24.000,182,11067548,-795,0,1719742043,12620.854301289997,166.17118535999907,54411.300435360004 2024-06-30,10:07:25.000,182,11067570,-795,0,1719742044,12620.840828669992,166.150037970001,54411.31440960001 2024-06-30,10:07:26.000,182,11067601,-795,0,1719742045,12620.800410809992,166.19938188000378,54411.28646112 2024-06-30,10:07:27.000,182,11067616,-795,0,1719742046,12620.921664389993,166.23462753000058,54411.44716488 2024-06-30,10:07:28.000,182,11067511,-795,0,1719742047,12620.908191770002,166.29102057000273,54411.454152 2024-06-30,10:07:29.000,182,11067595,-795,0,1719742048,12620.874510219997,166.276922310004,54411.42620352 2024-06-30,10:07:30.000,182,11067631,-795,0,1719742049,12620.861037599992,166.30511883000145,54411.3842808 2024-06-30,10:07:31.000,182,11067544,-795,0,1719742050,12620.847564980002,166.3121679600008,54411.36331944001 2024-06-30,10:07:32.000,182,11067646,-795,0,1719742051,12620.834092359997,166.38265926000167,54411.349345200004 2024-06-30,10:07:33.000,182,11067611,-795,0,1719742052,12620.894719149997,166.38265926000167,54411.50306184 2024-06-30,10:07:34.000,182,11067601,-795,0,1719742053,12620.861037599992,166.42495403999783,54411.49607472 2024-06-30,10:07:35.000,182,11067575,-795,0,1719742054,12620.854301289997,166.41790490999847,54411.54498456 2024-06-30,10:07:36.000,182,11067546,-795,0,1719742055,12620.773465569997,166.43905230000382,54411.36331944001 2024-06-30,10:07:37.000,182,11067529,-795,0,1719742056,12620.800410809992,166.44610143000318,54411.40524216 2024-06-30,10:07:38.000,182,11067593,-795,0,1719742057,12620.820619739992,166.48839620999934,54411.489087600006 2024-06-30,10:07:39.000,182,11067592,-795,0,1719742058,12620.773465569997,166.47429795000062,54411.5240232 2024-06-30,10:07:40.000,182,11067613,-795,0,1719742059,12620.692629849997,166.55183838000085,54411.31440960001 2024-06-30,10:07:41.000,182,11067603,-795,0,1719742060,12620.786938190002,166.5236418600034,54411.53101032001 2024-06-30,10:07:42.000,182,11067659,-795,0,1719742061,12620.793674499997,166.56593663999956,54411.55197168 2024-06-30,10:07:43.000,182,11067610,-795,0,1719742062,12620.813883429997,166.56593663999956,54411.62883000001 2024-06-30,10:07:44.000,182,11067545,-795,0,1719742063,12620.773465569997,166.61528055000235,54411.62883000001 2024-06-30,10:07:45.000,182,11067544,-795,0,1719742064,12620.793674499997,166.6575753299985,54411.54498456 2024-06-30,10:07:46.000,182,11067572,-795,0,1719742065,12620.800410809992,166.65052619999915,54411.64280424 2024-06-30,10:07:47.000,182,11067604,-795,0,1719742066,12620.753256639997,166.69987011000194,54411.54498456 2024-06-30,10:07:48.000,182,11067602,-795,0,1719742067,12620.726311400002,166.7562631500041,54411.62883000001 2024-06-30,10:07:49.000,182,11067653,-795,0,1719742068,12620.820619739992,166.79150880000088,54411.754598160005 2024-06-30,10:07:50.000,182,11067566,-795,0,1719742069,12620.679157229992,166.82675444999768,54411.489087600006 2024-06-30,10:07:51.000,182,11067605,-795,0,1719742070,12620.786938190002,166.84790184000303,54411.684726960004 2024-06-30,10:07:52.000,182,11067608,-795,0,1719742071,12620.827356050002,166.8901966199992,54411.7685724 2024-06-30,10:07:53.000,182,11067574,-795,0,1719742072,12620.820619739992,166.9042948799979,54411.705688320006 2024-06-30,10:07:54.000,182,11067548,-795,0,1719742073,12620.827356050002,166.9183931400039,54411.74062392 2024-06-30,10:07:55.000,182,11067614,-795,0,1719742074,12620.834092359997,166.8901966199992,54411.69870120001 2024-06-30,10:07:56.000,182,11067582,-795,0,1719742075,12620.773465569997,166.9183931400039,54411.705688320006 2024-06-30,10:07:57.000,182,11067594,-795,0,1719742076,12620.901455459993,166.8690492300011,54411.824469360006 2024-06-30,10:07:58.000,182,11067613,-795,0,1719742077,12620.874510219997,166.89724574999855,54411.84543072001 2024-06-30,10:07:59.000,182,11067597,-795,0,1719742078,12620.867773910002,166.8690492300011,54411.852417840004 2024-06-30,10:08:00.000,182,11067544,-795,0,1719742079,12620.834092359997,166.89724574999855,54411.803508000005 2024-06-30,10:08:01.000,182,11067607,-795,0,1719742080,12620.820619739992,166.8690492300011,54411.67773984001 2024-06-30,10:08:02.000,182,11067582,-795,0,1719742081,12620.813883429997,166.86200010000175,54411.76158528 2024-06-30,10:08:03.000,182,11067586,-795,0,1719742082,12620.861037599992,166.87609836000047,54411.88036632 2024-06-30,10:08:04.000,182,11067588,-795,0,1719742083,12620.867773910002,166.9183931400039,54411.91530192001 2024-06-30,10:08:05.000,182,11067560,-795,0,1719742084,12620.887982840002,166.86200010000175,54411.89434056001 2024-06-30,10:08:06.000,182,11067573,-795,0,1719742085,12620.867773910002,166.88314748999983,54411.93626328 2024-06-30,10:08:07.000,182,11067583,-795,0,1719742086,12620.894719149997,166.92544227000326,54411.98517312001 2024-06-30,10:08:08.000,182,11067573,-795,0,1719742087,12620.827356050002,166.97478617999877,54411.992160240006 2024-06-30,10:08:09.000,182,11067550,-795,0,1719742088,12620.867773910002,167.00298270000349,54412.020108720004 2024-06-30,10:08:10.000,182,11067623,-795,0,1719742089,12620.827356050002,167.052326609999,54412.07600568 2024-06-30,10:08:11.000,182,11067588,-795,0,1719742090,12620.786938190002,167.08757226000307,54411.88036632 2024-06-30,10:08:12.000,182,11067632,-795,0,1719742091,12620.753256639997,167.12986703999923,54411.95023752 2024-06-30,10:08:13.000,182,11067583,-795,0,1719742092,12620.874510219997,167.19330921000073,54412.17382536 2024-06-30,10:08:14.000,182,11067618,-795,0,1719742093,12620.827356050002,167.22150572999817,54412.15286400001 2024-06-30,10:08:15.000,182,11067573,-795,0,1719742094,12620.807147120002,167.28494789999968,54412.23670944 2024-06-30,10:08:16.000,182,11067580,-795,0,1719742095,12620.712838779997,167.32019355000375,54411.98517312001 2024-06-30,10:08:17.000,182,11067511,-795,0,1719742096,12620.753256639997,167.35543920000055,54412.10395416 2024-06-30,10:08:18.000,182,11067581,-795,0,1719742097,12620.685893540001,167.39773398000398,54412.14587688 2024-06-30,10:08:19.000,182,11067586,-795,0,1719742098,12620.739784019992,167.36953745999926,54412.17382536 2024-06-30,10:08:20.000,182,11067588,-795,0,1719742099,12620.685893540001,167.4259305000014,54412.22972232001 2024-06-30,10:08:21.000,182,11067578,-795,0,1719742100,12620.652211989996,167.40478311000334,54412.208760960006 2024-06-30,10:08:22.000,182,11067547,-795,0,1719742101,12620.652211989996,167.3624883299999,54412.18081248001 2024-06-30,10:08:23.000,182,11067556,-795,0,1719742102,12620.645475680001,167.4118322400027,54412.31356776 2024-06-30,10:08:24.000,182,11067601,-795,0,1719742103,12620.591585199996,167.37658658999862,54412.2926064 2024-06-30,10:08:25.000,182,11067564,-715,0,1719742104,12620.645475680001,167.39068485000462,54412.25068368001 2024-06-30,10:08:26.000,182,11067612,-795,0,1719742105,12620.591585199996,167.37658658999862,54412.1179284 2024-06-30,10:08:27.000,182,11067571,-795,0,1719742106,12620.618530439991,167.39068485000462,54412.12491552 2024-06-30,10:08:28.000,182,11067585,-715,0,1719742107,12620.665684610001,167.37658658999862,54412.33452912 2024-06-30,10:08:29.000,182,11067560,-795,0,1719742108,12620.685893540001,167.40478311000334,54412.257670800005 2024-06-30,10:08:30.000,182,11067618,-795,0,1719742109,12620.766729260002,167.38363571999798,54412.40440032 2024-06-30,10:08:31.000,182,11067623,-795,0,1719742110,12620.753256639997,167.40478311000334,54412.41837456001 2024-06-30,10:08:32.000,182,11067568,-795,0,1719742111,12620.733047709997,167.35543920000055,54412.14587688 2024-06-30,10:08:33.000,182,11067571,-795,0,1719742112,12620.685893540001,167.37658658999862,54412.20177384001 2024-06-30,10:08:34.000,182,11067600,-795,0,1719742113,12620.706102470001,167.39068485000462,54412.2926064 2024-06-30,10:08:35.000,182,11067577,-795,0,1719742114,12620.759992949992,167.38363571999798,54412.36946472001 2024-06-30,10:08:36.000,182,11067559,-795,0,1719742115,12620.733047709997,167.41888137000205,54412.3624776 2024-06-30,10:08:37.000,182,11067611,-795,0,1719742116,12620.712838779997,167.43297963000077,54412.376451840006 2024-06-30,10:08:38.000,182,11067611,-795,0,1719742117,12620.759992949992,167.44002876000013,54412.31356776 2024-06-30,10:08:39.000,182,11067610,-795,0,1719742118,12620.786938190002,167.44002876000013,54412.36946472001 2024-06-30,10:08:40.000,182,11067570,-795,0,1719742119,12620.692629849997,167.4611761499982,54412.425361680005 2024-06-30,10:08:41.000,182,11067597,-795,0,1719742120,12620.571376269996,167.4611761499982,54412.208760960006 2024-06-30,10:08:42.000,182,11067589,-795,0,1719742121,12620.658948299992,167.50347093000164,54412.25068368001 2024-06-30,10:08:43.000,182,11067601,-795,0,1719742122,12620.719575089992,167.4752744100042,54412.425361680005 2024-06-30,10:08:44.000,182,11067585,-795,0,1719742123,12620.692629849997,167.4752744100042,54412.425361680005 2024-06-30,10:08:45.000,182,11067591,-795,0,1719742124,12620.699366159992,167.53166744999908,54412.33452912 2024-06-30,10:08:46.000,182,11067562,-795,0,1719742125,12620.685893540001,167.46822528000484,54412.39741320001 2024-06-30,10:08:47.000,182,11067593,-795,0,1719742126,12620.692629849997,167.510520060001,54412.523181360004 2024-06-30,10:08:48.000,182,11067599,-795,0,1719742127,12620.692629849997,167.48232354000356,54412.48125864 2024-06-30,10:08:49.000,182,11067601,-795,0,1719742128,12620.679157229992,167.51756919000036,54412.48125864 2024-06-30,10:08:50.000,182,11067533,-795,0,1719742129,12620.679157229992,167.52461831999972,54412.49523288001 2024-06-30,10:08:51.000,182,11067570,-795,0,1719742130,12620.645475680001,167.51756919000036,54412.36946472001 2024-06-30,10:08:52.000,182,11067576,-795,0,1719742131,12620.652211989996,167.48232354000356,54412.39042608 2024-06-30,10:08:53.000,182,11067546,-795,0,1719742132,12620.706102470001,167.50347093000164,54412.45331016 2024-06-30,10:08:54.000,182,11067567,-795,0,1719742133,12620.692629849997,167.48232354000356,54412.50222 2024-06-30,10:08:55.000,182,11067573,-795,0,1719742134,12620.665684610001,167.510520060001,54412.50920712 2024-06-30,10:08:56.000,182,11067566,-795,0,1719742135,12620.598321509991,167.4752744100042,54412.29959352001 2024-06-30,10:08:57.000,182,11067626,-795,0,1719742136,12620.598321509991,167.51756919000036,54412.376451840006 2024-06-30,10:08:58.000,182,11067608,-795,0,1719742137,12620.598321509991,167.52461831999972,54412.50920712 2024-06-30,10:08:59.000,182,11067612,-795,0,1719742138,12620.584848890001,167.56691310000315,54412.48824576001 2024-06-30,10:09:00.000,182,11067556,-795,0,1719742139,12620.551167339996,167.58806049000123,54412.53016848 2024-06-30,10:09:01.000,182,11067615,-795,0,1719742140,12620.5242221,167.62330613999802,54412.50222 2024-06-30,10:09:02.000,182,11067597,-795,0,1719742141,12620.605057820001,167.61625700999866,54412.50920712 2024-06-30,10:09:03.000,182,11067571,-795,0,1719742142,12620.598321509991,167.65150266000273,54412.55811696 2024-06-30,10:09:04.000,182,11067590,-795,0,1719742143,12620.584848890001,167.63035527000466,54412.57907832 2024-06-30,10:09:05.000,182,11067562,-795,0,1719742144,12620.598321509991,167.64445353000337,54412.51619424001 2024-06-30,10:09:06.000,182,11067575,-795,0,1719742145,12620.510749479996,167.6585517900021,54412.45331016 2024-06-30,10:09:07.000,182,11067599,-795,0,1719742146,12620.50401317,167.66560092000145,54412.425361680005 2024-06-30,10:09:08.000,182,11067591,-795,0,1719742147,12620.5242221,167.64445353000337,54412.53016848 2024-06-30,10:09:09.000,182,11067602,-795,0,1719742148,12620.517485789991,167.60215874999994,54412.690872240004 2024-06-30,10:09:10.000,182,11067593,-795,0,1719742149,12620.497276859991,167.6092078799993,54412.65593664001 2024-06-30,10:09:11.000,182,11067601,-795,0,1719742150,12620.48380424,167.58806049000123,54412.6070268 2024-06-30,10:09:12.000,182,11067601,-795,0,1719742151,12620.42317745,167.5739622300025,54412.4323488 2024-06-30,10:09:13.000,182,11067644,-795,0,1719742152,12620.429913759996,167.53166744999908,54412.48125864 2024-06-30,10:09:14.000,182,11067566,-795,0,1719742153,12620.40296852,167.52461831999972,54412.57907832 2024-06-30,10:09:15.000,182,11067606,-795,0,1719742154,12620.42317745,167.53166744999908,54412.5720912 2024-06-30,10:09:16.000,182,11067587,-795,0,1719742155,12620.369286969995,167.51756919000036,54412.41837456001 2024-06-30,10:09:17.000,182,11067602,-795,0,1719742156,12620.31539648999,167.53871657999844,54412.39042608 2024-06-30,10:09:18.000,182,11067589,-795,0,1719742157,12620.409704829995,167.49642180000228,54412.50920712 2024-06-30,10:09:19.000,182,11067543,-795,0,1719742158,12620.38275959,167.53166744999908,54412.50920712 2024-06-30,10:09:20.000,182,11067584,-795,0,1719742159,12620.37602327999,167.510520060001,54412.53715560001 2024-06-30,10:09:21.000,182,11067598,-795,0,1719742160,12620.328869109995,167.52461831999972,54412.46728440001 2024-06-30,10:09:22.000,182,11067547,-795,0,1719742161,12620.308660179995,167.50347093000164,54412.40440032 2024-06-30,10:09:23.000,182,11067577,-795,0,1719742162,12620.27497862999,167.5457657099978,54412.46728440001 2024-06-30,10:09:24.000,182,11067600,-795,0,1719742163,12620.227824459995,167.52461831999972,54412.38343896 2024-06-30,10:09:25.000,182,11067596,-795,0,1719742164,12620.25476969999,167.5739622300025,54412.474271520005 2024-06-30,10:09:26.000,182,11067601,-795,0,1719742165,12620.22108815,167.55281484000443,54412.34850336001 2024-06-30,10:09:27.000,182,11067594,-795,0,1719742166,12620.248033389995,167.61625700999866,54412.53715560001 2024-06-30,10:09:28.000,182,11067557,-795,0,1719742167,12620.227824459995,167.5598639700038,54412.48125864 2024-06-30,10:09:29.000,182,11067611,-795,0,1719742168,12620.17393397999,167.58806049000123,54412.44632304001 2024-06-30,10:09:30.000,182,11067566,-795,0,1719742169,12620.146988739994,167.60215874999994,54412.45331016 2024-06-30,10:09:31.000,182,11067601,-795,0,1719742170,12620.099834569999,167.64445353000337,54412.39042608 2024-06-30,10:09:32.000,182,11067558,-795,0,1719742171,12620.066153019994,167.66560092000145,54412.33452912 2024-06-30,10:09:33.000,182,11067552,-795,0,1719742172,12620.045944089994,167.64445353000337,54412.40440032 2024-06-30,10:09:34.000,182,11067590,-795,0,1719742173,12620.16046136,167.63740440000402,54412.51619424001 2024-06-30,10:09:35.000,182,11067587,-795,0,1719742174,12620.079625639999,167.63740440000402,54412.56510408001 2024-06-30,10:09:36.000,182,11067563,-795,0,1719742175,12620.059416709999,167.62330613999802,54412.51619424001 2024-06-30,10:09:37.000,182,11067581,-795,0,1719742176,12619.897745269998,167.64445353000337,54412.327542000006 2024-06-30,10:09:38.000,182,11067511,-795,0,1719742177,12619.904481579993,167.65150266000273,54412.41138744 2024-06-30,10:09:39.000,182,11067591,-795,0,1719742178,12619.884272649993,167.65150266000273,54412.425361680005 2024-06-30,10:09:40.000,182,11067570,-795,0,1719742179,12619.891008959989,167.63035527000466,54412.45331016 2024-06-30,10:09:41.000,182,11067619,-795,0,1719742180,12619.837118479998,167.63035527000466,54412.44632304001 2024-06-30,10:09:42.000,182,11067560,-795,0,1719742181,12619.749546450003,167.65150266000273,54412.34151624 2024-06-30,10:09:43.000,182,11067610,-795,0,1719742182,12619.769755380003,167.63035527000466,54412.28561928 2024-06-30,10:09:44.000,182,11067585,-795,0,1719742183,12619.830382169988,167.6092078799993,54412.49523288001 2024-06-30,10:09:45.000,182,11067539,-795,0,1719742184,12619.803436929993,167.64445353000337,54412.50222 2024-06-30,10:09:46.000,182,11067565,-795,0,1719742185,12619.789964309988,167.6585517900021,54412.51619424001 2024-06-30,10:09:47.000,182,11067619,-795,0,1719742186,12619.709128590002,167.66560092000145,54412.376451840006 2024-06-30,10:09:48.000,182,11067606,-795,0,1719742187,12619.715864899998,167.6726500500008,54412.425361680005 2024-06-30,10:09:49.000,182,11067602,-795,0,1719742188,12619.769755380003,167.70789570000488,54412.544142720006 2024-06-30,10:09:50.000,182,11067570,-795,0,1719742189,12619.736073829998,167.68674830999953,54412.61401392001 2024-06-30,10:09:51.000,182,11067623,-795,0,1719742190,12619.722601209993,167.75019048000104,54412.58606544001 2024-06-30,10:09:52.000,182,11067554,-795,0,1719742191,12619.702392279993,167.71494483000424,54412.53016848 2024-06-30,10:09:53.000,182,11067568,-795,0,1719742192,12619.601347629992,167.7572396100004,54412.44632304001 2024-06-30,10:09:54.000,182,11067582,-795,0,1719742193,12619.581138699992,167.73609222000232,54412.39042608 2024-06-30,10:09:55.000,182,11067602,-795,0,1719742194,12619.594611319997,167.8065835200032,54412.45331016 2024-06-30,10:09:56.000,182,11067648,-795,0,1719742195,12619.547457150002,167.79953439000383,54412.46029728 2024-06-30,10:09:57.000,182,11067564,-795,0,1719742196,12619.493566669997,167.84182916999998,54412.38343896 2024-06-30,10:09:58.000,182,11067607,-795,0,1719742197,12619.500302979992,167.8206817800019,54412.41138744 2024-06-30,10:09:59.000,182,11067590,-795,0,1719742198,12619.500302979992,167.8206817800019,54412.425361680005 2024-06-30,10:10:00.000,182,11067563,-795,0,1719742199,12619.513775599997,167.8065835200032,54412.43933592 2024-06-30,10:10:01.000,182,11067548,-795,0,1719742200,12619.426203570001,167.8065835200032,54412.31356776 2024-06-30,10:10:02.000,182,11067581,-795,0,1719742201,12619.405994640001,167.79248526000447,54412.23670944 2024-06-30,10:10:03.000,182,11067589,-795,0,1719742202,12619.439676189992,167.78543612999783,54412.187799600004 2024-06-30,10:10:04.000,182,11067577,-795,0,1719742203,12619.426203570001,167.8065835200032,54412.36946472001 2024-06-30,10:10:05.000,182,11067515,-795,0,1719742204,12619.466621430001,167.77838699999847,54412.48125864 2024-06-30,10:10:06.000,182,11067571,-795,0,1719742205,12619.426203570001,167.79248526000447,54412.41837456001 2024-06-30,10:10:07.000,182,11067570,-795,0,1719742206,12619.358840469991,167.75019048000104,54412.33452912 2024-06-30,10:10:08.000,182,11067590,-795,0,1719742207,12619.379049399991,167.74314135000168,54412.425361680005 2024-06-30,10:10:09.000,182,11067547,-795,0,1719742208,12619.372313089996,167.72904309000296,54412.36946472001 2024-06-30,10:10:10.000,182,11067560,-795,0,1719742209,12619.372313089996,167.74314135000168,54412.34151624 2024-06-30,10:10:11.000,182,11067591,-795,0,1719742210,12619.331895229996,167.70789570000488,54412.29959352001 2024-06-30,10:10:12.000,182,11067579,-795,0,1719742211,12619.25779581999,167.68674830999953,54412.22972232001 2024-06-30,10:10:13.000,182,11067561,-795,0,1719742212,12619.291477369996,167.6585517900021,54412.28561928 2024-06-30,10:10:14.000,182,11067567,-795,0,1719742213,12619.32515892,167.63740440000402,54412.3624776 2024-06-30,10:10:15.000,182,11067563,-795,0,1719742214,12619.318422609991,167.6092078799993,54412.425361680005 2024-06-30,10:10:16.000,182,11067588,-795,0,1719742215,12619.150014859995,167.53871657999844,54412.15286400001 2024-06-30,10:10:17.000,182,11067613,-795,0,1719742216,12619.23758688999,167.53166744999908,54412.27164504 2024-06-30,10:10:18.000,182,11067616,-795,0,1719742217,12619.21737795999,167.49642180000228,54412.38343896 2024-06-30,10:10:19.000,182,11067576,-795,0,1719742218,12619.22411427,167.4470778899995,54412.355490480004 2024-06-30,10:10:20.000,182,11067591,-795,0,1719742219,12619.16348748,167.4470778899995,54412.34151624 2024-06-30,10:10:21.000,182,11067597,-795,0,1719742220,12619.150014859995,167.4470778899995,54412.31356776 2024-06-30,10:10:22.000,182,11067583,-795,0,1719742221,12619.11633330999,167.4118322400027,54412.28561928 2024-06-30,10:10:23.000,182,11067604,-795,0,1719742222,12619.16348748,167.40478311000334,54412.41837456001 2024-06-30,10:10:24.000,182,11067556,-795,0,1719742223,12619.12306962,167.39068485000462,54412.31356776 2024-06-30,10:10:25.000,182,11067556,-795,0,1719742224,12619.12306962,167.3624883299999,54412.26465792 2024-06-30,10:10:26.000,182,11067610,-795,0,1719742225,12619.09612437999,167.2990461599984,54412.2227352 2024-06-30,10:10:27.000,182,11067577,-795,0,1719742226,12619.08265176,167.2990461599984,54412.208760960006 2024-06-30,10:10:28.000,182,11067647,-795,0,1719742227,12619.109596999995,167.29199702999904,54412.25068368001 2024-06-30,10:10:29.000,182,11067600,-795,0,1719742228,12619.07591544999,167.27789877000032,54412.306580640005 2024-06-30,10:10:30.000,182,11067606,-795,0,1719742229,12619.0422339,167.24970225000288,54412.27164504 2024-06-30,10:10:31.000,182,11067623,-795,0,1719742230,12619.048970209995,167.20740746999945,54412.28561928 2024-06-30,10:10:32.000,182,11067552,-795,0,1719742231,12619.01528865999,167.13691616999859,54412.13190264001 2024-06-30,10:10:33.000,182,11067562,-795,0,1719742232,12618.968134489995,167.14396529999794,54412.20177384001 2024-06-30,10:10:34.000,182,11067527,-795,0,1719742233,12618.92098032,167.1651126900033,54412.14587688 2024-06-30,10:10:35.000,182,11067594,-795,0,1719742234,12618.96139818,167.13691616999859,54412.2227352 2024-06-30,10:10:36.000,182,11067592,-795,0,1719742235,12618.96139818,167.13691616999859,54412.25068368001 2024-06-30,10:10:37.000,182,11067606,-795,0,1719742236,12619.02202497,167.14396529999794,54412.208760960006 2024-06-30,10:10:38.000,182,11067539,-795,0,1719742237,12618.94118925,167.08757226000307,54412.14587688 2024-06-30,10:10:39.000,182,11067616,-795,0,1719742238,12618.988343419995,167.0805231300037,54412.20177384001 2024-06-30,10:10:40.000,182,11067621,-795,0,1719742239,12618.96139818,167.03822835000028,54412.089979920005 2024-06-30,10:10:41.000,182,11067582,-795,0,1719742240,12618.91424400999,167.03117922000092,54412.06901856 2024-06-30,10:10:42.000,182,11067555,-795,0,1719742241,12618.87382614999,167.01003183000284,54412.041070080006 2024-06-30,10:10:43.000,182,11067576,-795,0,1719742242,12618.85361721999,166.98888444000477,54411.971198880005 2024-06-30,10:10:44.000,182,11067574,-755,0,1719742243,12618.799726739999,167.01003183000284,54412.00613448 2024-06-30,10:10:45.000,182,11067576,-795,0,1719742244,12618.867089839994,166.98888444000477,54412.020108720004 2024-06-30,10:10:46.000,182,11067593,-795,0,1719742245,12618.867089839994,166.93249140000262,54412.0480572 2024-06-30,10:10:47.000,182,11067576,-795,0,1719742246,12618.907507699994,166.9183931400039,54412.10395416 2024-06-30,10:10:48.000,182,11067572,-795,0,1719742247,12618.840144599999,166.86200010000175,54412.1179284 2024-06-30,10:10:49.000,182,11067536,-795,0,1719742248,12618.792990429989,166.83380358000431,54412.041070080006 2024-06-30,10:10:50.000,182,11067576,-795,0,1719742249,12618.772781499989,166.81970531999832,54412.00613448 2024-06-30,10:10:51.000,182,11067576,-795,0,1719742250,12618.671736849989,166.8056070599996,54411.83145648 2024-06-30,10:10:52.000,182,11067617,-795,0,1719742251,12618.705418399994,166.74921402000473,54411.88036632 2024-06-30,10:10:53.000,182,11067577,-795,0,1719742252,12618.712154709989,166.77741054000217,54412.03408296001 2024-06-30,10:10:54.000,182,11067597,-795,0,1719742253,12618.712154709989,166.73511575999873,54412.01312160001 2024-06-30,10:10:55.000,182,11067592,-795,0,1719742254,12618.658264229998,166.69987011000194,54412.020108720004 2024-06-30,10:10:56.000,182,11067558,-795,0,1719742255,12618.658264229998,166.67872272000386,54411.9083148 2024-06-30,10:10:57.000,182,11067595,-795,0,1719742256,12618.570692200003,166.66462445999787,54411.71966256 2024-06-30,10:10:58.000,182,11067525,-795,0,1719742257,12618.550483270003,166.63642794000043,54411.7685724 2024-06-30,10:10:59.000,182,11067557,-795,0,1719742258,12618.557219579998,166.61528055000235,54411.79652088001 2024-06-30,10:11:00.000,182,11067590,-795,0,1719742259,12618.496592789998,166.61528055000235,54411.83145648 2024-06-30,10:11:01.000,182,11067596,-795,0,1719742260,12618.456174929997,166.60118229000363,54411.754598160005 2024-06-30,10:11:02.000,182,11067580,-795,0,1719742261,12618.422493379992,166.5588875100002,54411.76158528 2024-06-30,10:11:03.000,182,11067575,-795,0,1719742262,12618.361866589992,166.5447892500015,54411.586907280005 2024-06-30,10:11:04.000,182,11067530,-795,0,1719742263,12618.355130279997,166.5588875100002,54411.69870120001 2024-06-30,10:11:05.000,182,11067619,-795,0,1719742264,12618.361866589992,166.50249446999806,54411.705688320006 2024-06-30,10:11:06.000,182,11067585,-795,0,1719742265,12618.301239799992,166.5236418600034,54411.656778480006 2024-06-30,10:11:07.000,182,11067607,-795,0,1719742266,12618.186722530001,166.50249446999806,54411.55197168 2024-06-30,10:11:08.000,182,11067582,-795,0,1719742267,12618.119359429991,166.47429795000062,54411.586907280005 2024-06-30,10:11:09.000,182,11067596,-795,0,1719742268,12618.220404079992,166.4601996900019,54411.71966256 2024-06-30,10:11:10.000,182,11067594,-795,0,1719742269,12618.186722530001,166.40380664999975,54411.5938944 2024-06-30,10:11:11.000,182,11067564,-795,0,1719742270,12618.213667769996,166.38265926000167,54411.69171408 2024-06-30,10:11:12.000,182,11067564,-795,0,1719742271,12618.10588681,166.34741361000488,54411.586907280005 2024-06-30,10:11:13.000,182,11067566,-795,0,1719742272,12618.12609574,166.2980697000021,54411.62883000001 2024-06-30,10:11:14.000,182,11067580,-795,0,1719742273,12618.072205259996,166.28397144000337,54411.61485576 2024-06-30,10:11:15.000,182,11067590,-795,0,1719742274,12618.031787399996,166.24167665999994,54411.60786864001 2024-06-30,10:11:16.000,182,11067549,-795,0,1719742275,12617.971160609995,166.22757840000122,54411.5938944 2024-06-30,10:11:17.000,182,11067583,-795,0,1719742276,12617.97789691999,166.1852836199978,54411.55197168 2024-06-30,10:11:18.000,182,11067594,-795,0,1719742277,12617.991369539996,166.13593971000228,54411.71966256 2024-06-30,10:11:19.000,182,11067580,-795,0,1719742278,12618.011578469996,166.13593971000228,54411.635817120005 2024-06-30,10:11:20.000,182,11067562,-795,0,1719742279,12617.94421537,166.12889058000292,54411.57293304 2024-06-30,10:11:21.000,182,11067539,-795,0,1719742280,12617.88358858,166.07954667000013,54411.349345200004 2024-06-30,10:11:22.000,182,11067563,-795,0,1719742281,12617.85664333999,166.0513501500027,54411.41222928001 2024-06-30,10:11:23.000,182,11067595,-795,0,1719742282,12617.87685226999,166.01610449999862,54411.489087600006 2024-06-30,10:11:24.000,182,11067603,-795,0,1719742283,12617.79601654999,166.01610449999862,54411.349345200004 2024-06-30,10:11:25.000,182,11067593,-795,0,1719742284,12617.829698099995,166.01610449999862,54411.454152 2024-06-30,10:11:26.000,182,11067604,-795,0,1719742285,12617.809489169995,165.97380972000246,54411.39126792001 2024-06-30,10:11:27.000,182,11067578,-795,0,1719742286,12617.84317072,165.97380972000246,54411.49607472 2024-06-30,10:11:28.000,182,11067566,-795,0,1719742287,12617.78254393,165.97380972000246,54411.44716488 2024-06-30,10:11:29.000,182,11067569,-795,0,1719742288,12617.81622547999,165.9667605900031,54411.42620352 2024-06-30,10:11:30.000,182,11067601,-795,0,1719742289,12617.769071309995,165.94561319999775,54411.39825504 2024-06-30,10:11:31.000,182,11067609,-795,0,1719742290,12617.72191714,165.88217103000352,54411.36331944001 2024-06-30,10:11:32.000,182,11067586,-795,0,1719742291,12617.688235589994,165.91036755000096,54411.29344824001 2024-06-30,10:11:33.000,182,11067610,-795,0,1719742292,12617.661290349999,165.86102363999817,54411.32838384 2024-06-30,10:11:34.000,182,11067563,-795,0,1719742293,12617.68149928,165.88217103000352,54411.517036080004 2024-06-30,10:11:35.000,182,11067570,-795,0,1719742294,12617.661290349999,165.91036755000096,54411.44017776001 2024-06-30,10:11:36.000,182,11067590,-795,0,1719742295,12617.566982009994,165.91036755000096,54411.43319064 2024-06-30,10:11:37.000,182,11067577,-795,0,1719742296,12617.479409979998,165.88922016000288,54411.321396720006 2024-06-30,10:11:38.000,182,11067541,-795,0,1719742297,12617.432255809988,165.87512190000416,54411.34235808001 2024-06-30,10:11:39.000,182,11067571,-795,0,1719742298,12617.425519499993,165.86102363999817,54411.454152 2024-06-30,10:11:40.000,182,11067626,-795,0,1719742299,12617.418783189998,165.86102363999817,54411.39825504 2024-06-30,10:11:41.000,182,11067584,-795,0,1719742300,12617.337947469998,165.8680727700048,54411.34235808001 2024-06-30,10:11:42.000,182,11067566,-795,0,1719742301,12617.304265919993,165.89626929000224,54411.34235808001 2024-06-30,10:11:43.000,182,11067559,-795,0,1719742302,12617.284056989993,165.91741668000031,54411.39825504 2024-06-30,10:11:44.000,182,11067620,-795,0,1719742303,12617.216693889997,165.9385640699984,54411.23056416 2024-06-30,10:11:45.000,182,11067569,-795,0,1719742304,12617.183012339992,165.9385640699984,54411.19562856001 2024-06-30,10:11:46.000,182,11067572,-795,0,1719742305,12617.156067099997,165.9385640699984,54411.26549976 2024-06-30,10:11:47.000,182,11067621,-795,0,1719742306,12617.088704000002,165.92446580999967,54411.21658992 2024-06-30,10:11:48.000,182,11067587,-795,0,1719742307,12617.034813519997,165.9667605900031,54411.26549976 2024-06-30,10:11:49.000,182,11067597,-795,0,1719742308,12617.028077210001,165.94561319999775,54411.23056416 2024-06-30,10:11:50.000,182,11067536,-795,0,1719742309,12617.021340899992,165.93151493999903,54411.29344824001 2024-06-30,10:11:51.000,182,11067552,-795,0,1719742310,12617.001131969992,165.97380972000246,54411.279474 2024-06-30,10:11:52.000,182,11067569,-795,0,1719742311,12617.001131969992,165.99495711000054,54411.083834640005 2024-06-30,10:11:53.000,182,11067592,-795,0,1719742312,12617.034813519997,165.9526623300044,54411.22357704001 2024-06-30,10:11:54.000,182,11067605,-795,0,1719742313,12616.967450420001,165.98790798000118,54411.28646112 2024-06-30,10:11:55.000,182,11067598,-795,0,1719742314,12616.974186729996,165.98085885000182,54411.23056416 2024-06-30,10:11:56.000,182,11067592,-795,0,1719742315,12616.812515289996,165.9667605900031,54411.17466720001 2024-06-30,10:11:57.000,182,11067590,-795,0,1719742316,12616.83946052999,165.99495711000054,54411.16768008 2024-06-30,10:11:58.000,182,11067621,-795,0,1719742317,12616.90682363,165.98790798000118,54411.28646112 2024-06-30,10:11:59.000,182,11067629,-795,0,1719742318,12616.873142079996,165.9667605900031,54411.251525520005 2024-06-30,10:12:00.000,182,11067582,-795,0,1719742319,12616.772097429995,165.98790798000118,54411.202615680006 2024-06-30,10:12:01.000,182,11067587,-795,0,1719742320,12616.65758015999,165.97380972000246,54411.02095056 2024-06-30,10:12:02.000,182,11067591,-795,0,1719742321,12616.630634919995,165.98790798000118,54410.97204072 2024-06-30,10:12:03.000,182,11067598,-795,0,1719742322,12616.67778908999,165.9667605900031,54411.10479600001 2024-06-30,10:12:04.000,182,11067583,-795,0,1719742323,12616.630634919995,166.02315362999798,54411.11178312 2024-06-30,10:12:05.000,182,11067613,-795,0,1719742324,12616.590217059995,165.98085885000182,54411.02793768001 2024-06-30,10:12:06.000,182,11067580,-795,0,1719742325,12616.52285396,165.98790798000118,54411.09082176 2024-06-30,10:12:07.000,182,11067569,-795,0,1719742326,12616.58348075,166.0302027600046,54411.09082176 2024-06-30,10:12:08.000,182,11067586,-795,0,1719742327,12616.54306289,165.99495711000054,54411.10479600001 2024-06-30,10:12:09.000,182,11067581,-795,0,1719742328,12616.51611764999,165.97380972000246,54410.99300208 2024-06-30,10:12:10.000,182,11067550,-795,0,1719742329,12616.428545619994,166.00905536999926,54411.04889904 2024-06-30,10:12:11.000,182,11067604,-795,0,1719742330,12616.39486406999,165.99495711000054,54410.92313088 2024-06-30,10:12:12.000,182,11067571,-795,0,1719742331,12616.327500969994,166.0302027600046,54410.97902784001 2024-06-30,10:12:13.000,182,11067543,-795,0,1719742332,12616.219720009998,166.04430102000333,54410.93710512001 2024-06-30,10:12:14.000,182,11067597,-795,0,1719742333,12616.334237279989,166.0513501500027,54410.99300208 2024-06-30,10:12:15.000,182,11067603,-795,0,1719742334,12616.287083109994,166.07954667000013,54410.965053600004 2024-06-30,10:12:16.000,182,11067589,-795,0,1719742335,12616.199511079998,166.00905536999926,54410.88120816 2024-06-30,10:12:17.000,182,11067567,-795,0,1719742336,12616.159093219998,166.0302027600046,54410.64364608001 2024-06-30,10:12:18.000,182,11067542,-795,0,1719742337,12616.118675359998,166.0020062399999,54410.62268472001 2024-06-30,10:12:19.000,182,11067593,-795,0,1719742338,12616.105202739993,165.94561319999775,54410.678581680004 2024-06-30,10:12:20.000,182,11067624,-795,0,1719742339,12616.051312260002,165.98085885000182,54410.80434984 2024-06-30,10:12:21.000,182,11067582,-795,0,1719742340,12615.950267610002,165.9385640699984,54410.81133696001 2024-06-30,10:12:22.000,182,11067587,-795,0,1719742341,12615.909849750002,165.95971146000375,54410.83229832 2024-06-30,10:12:23.000,182,11067594,-795,0,1719742342,12615.930058680002,165.9667605900031,54410.92313088 2024-06-30,10:12:24.000,182,11067548,-795,0,1719742343,12615.882904509992,165.94561319999775,54410.930118 2024-06-30,10:12:25.000,182,11067644,-795,0,1719742344,12615.822277719992,165.9033184200016,54410.85325968 2024-06-30,10:12:26.000,182,11067567,-795,0,1719742345,12615.748178310001,165.8680727700048,54410.76242712 2024-06-30,10:12:27.000,182,11067606,-795,0,1719742346,12615.741441999991,165.8539745099988,54410.74146576001 2024-06-30,10:12:28.000,182,11067607,-795,0,1719742347,12615.734705689996,165.79053234000457,54410.86024680001 2024-06-30,10:12:29.000,182,11067578,-795,0,1719742348,12615.633661039996,165.77643407999858,54410.629671840004 2024-06-30,10:12:30.000,182,11067603,-795,0,1719742349,12615.640397349991,165.74118843000178,54410.8253112 2024-06-30,10:12:31.000,182,11067588,-795,0,1719742350,12615.613452109996,165.7200410400037,54410.79037560001 2024-06-30,10:12:32.000,182,11067590,-795,0,1719742351,12615.50567115,165.64954974000284,54410.69255592001 2024-06-30,10:12:33.000,182,11067613,-795,0,1719742352,12615.46525329,165.62840235000476,54410.67159456001 2024-06-30,10:12:34.000,182,11067623,-795,0,1719742353,12615.431571739995,165.60020583000005,54410.77640136 2024-06-30,10:12:35.000,182,11067591,-795,0,1719742354,12615.431571739995,165.57905844000197,54410.79037560001 2024-06-30,10:12:36.000,182,11067607,-795,0,1719742355,12615.35747232999,165.5931567000007,54410.81133696001 2024-06-30,10:12:37.000,182,11067530,-795,0,1719742356,12615.31705446999,165.6072549599994,54410.74146576001 2024-06-30,10:12:38.000,182,11067596,-795,0,1719742357,12615.249691369994,165.5931567000007,54410.74146576001 2024-06-30,10:12:39.000,182,11067605,-795,0,1719742358,12615.23621874999,165.58610757000133,54410.73447864 2024-06-30,10:12:40.000,182,11067544,-795,0,1719742359,12615.114965169989,165.60020583000005,54410.57377488001 2024-06-30,10:12:41.000,182,11067587,-795,0,1719742360,12615.040865759998,165.58610757000133,54410.45499384001 2024-06-30,10:12:42.000,182,11067589,-795,0,1719742361,12614.892666940003,165.6072549599994,54410.55281352001 2024-06-30,10:12:43.000,182,11067579,-795,0,1719742362,12614.926348489993,165.53676365999854,54410.59473624 2024-06-30,10:12:44.000,182,11067598,-795,0,1719742363,12614.838776459997,165.5579110500039,54410.56678776 2024-06-30,10:12:45.000,182,11067555,-795,0,1719742364,12614.744468119992,165.51561627000046,54410.39909688 2024-06-30,10:12:46.000,182,11067604,-795,0,1719742365,12614.623214539992,165.53676365999854,54410.35717416001 2024-06-30,10:12:47.000,182,11067579,-795,0,1719742366,12614.704050259992,165.4944688800024,54410.50390368001 2024-06-30,10:12:48.000,182,11067581,-795,0,1719742367,12614.663632399992,165.48741975000303,54410.51787792 2024-06-30,10:12:49.000,182,11067572,-795,0,1719742368,12614.576060369996,165.48741975000303,54410.46896808 2024-06-30,10:12:50.000,182,11067588,-795,0,1719742369,12614.495224649996,165.48741975000303,54410.42005824 2024-06-30,10:12:51.000,182,11067614,-795,0,1719742370,12614.434597859996,165.5085671400011,54410.26634160001 2024-06-30,10:12:52.000,182,11067617,-795,0,1719742371,12614.36049844999,165.52266539999982,54410.32223856 2024-06-30,10:12:53.000,182,11067572,-795,0,1719742372,12614.421125239991,165.55086192000454,54410.39210976 2024-06-30,10:12:54.000,182,11067583,-795,0,1719742373,12614.3268169,165.57905844000197,54410.38512264001 2024-06-30,10:12:55.000,182,11067541,-795,0,1719742374,12614.28639904,165.57905844000197,54410.364161280006 2024-06-30,10:12:56.000,182,11067555,-795,0,1719742375,12614.18535439,165.57905844000197,54410.175509040004 2024-06-30,10:12:57.000,182,11067580,-795,0,1719742376,12614.15840914999,165.57905844000197,54410.23839312001 2024-06-30,10:12:58.000,182,11067587,-755,0,1719742377,12614.030419259994,165.58610757000133,54410.11961208001 2024-06-30,10:12:59.000,182,11067543,-795,0,1719742378,12614.091046049994,165.67069713000092,54410.18249616 2024-06-30,10:13:00.000,182,11067558,-795,0,1719742379,12614.023682949999,165.69889364999835,54410.245380240005 2024-06-30,10:13:01.000,182,11067566,-795,0,1719742380,12613.990001399994,165.691844519999,54410.13358632 2024-06-30,10:13:02.000,182,11067576,-795,0,1719742381,12613.956319849989,165.66364800000156,54410.15454768 2024-06-30,10:13:03.000,182,11067585,-795,0,1719742382,12613.922638299999,165.61430408999877,54410.22441888 2024-06-30,10:13:04.000,182,11067586,-795,0,1719742383,12613.855275199989,165.58610757000133,54410.18948328001 2024-06-30,10:13:05.000,182,11067580,-795,0,1719742384,12613.767703169993,165.52971452999918,54410.147560560006 2024-06-30,10:13:06.000,182,11067585,-795,0,1719742385,12613.707076379993,165.51561627000046,54410.11961208001 2024-06-30,10:13:07.000,182,11067590,-795,0,1719742386,12613.525196009992,165.4944688800024,54409.89602424 2024-06-30,10:13:08.000,182,11067564,-795,0,1719742387,12613.504987079992,165.51561627000046,54409.96589544 2024-06-30,10:13:09.000,182,11067583,-795,0,1719742388,12613.525196009992,165.4944688800024,54410.126599200004 2024-06-30,10:13:10.000,182,11067576,-795,0,1719742389,12613.471305530002,165.4733214900043,54410.07070224001 2024-06-30,10:13:11.000,182,11067595,-795,0,1719742390,12613.410678740001,165.48741975000303,54410.056728 2024-06-30,10:13:12.000,182,11067566,-795,0,1719742391,12613.289425160001,165.5085671400011,54409.90301136001 2024-06-30,10:13:13.000,182,11067562,-795,0,1719742392,12613.275952539996,165.53676365999854,54409.94493408 2024-06-30,10:13:14.000,182,11067550,-795,0,1719742393,12613.16817158,165.55086192000454,54409.93794696 2024-06-30,10:13:15.000,182,11067573,-795,0,1719742394,12613.10080847999,165.62135321999813,54409.909998480005 2024-06-30,10:13:16.000,182,11067585,-795,0,1719742395,12613.013236449995,165.6565988700022,54409.82615304 2024-06-30,10:13:17.000,182,11067580,-795,0,1719742396,12612.932400729995,165.691844519999,54409.80519168001 2024-06-30,10:13:18.000,182,11067593,-795,0,1719742397,12612.99976382999,165.7200410400037,54409.909998480005 2024-06-30,10:13:19.000,182,11067547,-795,0,1719742398,12612.972818589995,165.77643407999858,54409.909998480005 2024-06-30,10:13:20.000,182,11067611,-795,0,1719742399,12612.87851024999,165.79758147000393,54409.840127280004 2024-06-30,10:13:21.000,182,11067565,-795,0,1719742400,12612.912191799995,165.79758147000393,54409.87506288 2024-06-30,10:13:22.000,182,11067560,-795,0,1719742401,12612.8448287,165.82577799000137,54409.79820456 2024-06-30,10:13:23.000,182,11067602,-795,0,1719742402,12612.75725666999,165.8398762500001,54409.70038488 2024-06-30,10:13:24.000,182,11067576,-795,0,1719742403,12612.737047739989,165.81167973000265,54409.78423032001 2024-06-30,10:13:25.000,182,11067603,-795,0,1719742404,12612.615794159989,165.82577799000137,54409.56762960001 2024-06-30,10:13:26.000,182,11067591,-795,0,1719742405,12612.636003089989,165.76938494999922,54409.742307600005 2024-06-30,10:13:27.000,182,11067561,-795,0,1719742406,12612.575376299988,165.76233581999986,54409.66544928001 2024-06-30,10:13:28.000,182,11067602,-795,0,1719742407,12612.561903679998,165.691844519999,54409.63750080001 2024-06-30,10:13:29.000,182,11067570,-795,0,1719742408,12612.541694749998,165.68479538999964,54409.623526560004 2024-06-30,10:13:30.000,182,11067600,-795,0,1719742409,12612.467595339993,165.6565988700022,54409.63750080001 2024-06-30,10:13:31.000,182,11067568,-795,0,1719742410,12612.433913790002,165.691844519999,54409.49077128 2024-06-30,10:13:32.000,182,11067575,-795,0,1719742411,12612.380023309997,165.691844519999,54409.6025652 2024-06-30,10:13:33.000,182,11067600,-795,0,1719742412,12612.427177479993,165.68479538999964,54409.59557808001 2024-06-30,10:13:34.000,182,11067549,-795,0,1719742413,12612.366550689992,165.691844519999,54409.61653944001 2024-06-30,10:13:35.000,182,11067554,-795,0,1719742414,12612.373287000002,165.72709017000307,54409.56762960001 2024-06-30,10:13:36.000,182,11067595,-795,0,1719742415,12612.252033420002,165.74823756000114,54409.38596448 2024-06-30,10:13:37.000,182,11067557,-795,0,1719742416,12612.245297109992,165.7552866900005,54409.38596448 2024-06-30,10:13:38.000,182,11067584,-795,0,1719742417,12612.272242350002,165.78348320999794,54409.48378416 2024-06-30,10:13:39.000,182,11067549,-795,0,1719742418,12612.252033420002,165.818728860002,54409.44186144 2024-06-30,10:13:40.000,182,11067598,-795,0,1719742419,12612.184670319992,165.88217103000352,54409.476797040006 2024-06-30,10:13:41.000,182,11067596,-795,0,1719742420,12612.150988770001,165.88922016000288,54409.41391296 2024-06-30,10:13:42.000,182,11067582,-795,0,1719742421,12612.150988770001,165.9033184200016,54409.406925840005 2024-06-30,10:13:43.000,182,11067624,-795,0,1719742422,12612.198142939997,165.9526623300044,54409.44186144 2024-06-30,10:13:44.000,182,11067520,-795,0,1719742423,12612.110570910001,165.9667605900031,54409.48378416 2024-06-30,10:13:45.000,182,11067556,-795,0,1719742424,12612.083625669991,165.95971146000375,54409.406925840005 2024-06-30,10:13:46.000,182,11067582,-795,0,1719742425,12612.02973519,165.9385640699984,54409.27417056 2024-06-30,10:13:47.000,182,11067613,-795,0,1719742426,12611.92195422999,165.9385640699984,54409.141415280006 2024-06-30,10:13:48.000,182,11067574,-795,0,1719742427,12611.92869054,165.98085885000182,54409.36500312 2024-06-30,10:13:49.000,182,11067586,-675,0,1719742428,12611.915217919995,165.91741668000031,54409.39993872001 2024-06-30,10:13:50.000,182,11067555,-795,0,1719742429,12611.92195422999,165.91741668000031,54409.35102888001 2024-06-30,10:13:51.000,182,11067572,-795,0,1719742430,12611.92869054,165.9033184200016,54409.34404176 2024-06-30,10:13:52.000,182,11067628,-795,0,1719742431,12611.84785482,165.86102363999817,54409.13442816001 2024-06-30,10:13:53.000,182,11067593,-795,0,1719742432,12611.84785482,165.88217103000352,54409.21128648001 2024-06-30,10:13:54.000,182,11067604,-795,0,1719742433,12611.895008989995,165.88922016000288,54409.239234960005 2024-06-30,10:13:55.000,182,11067615,-795,0,1719742434,12611.90848161,165.86102363999817,54409.239234960005 2024-06-30,10:13:56.000,182,11067607,-795,0,1719742435,12611.834382199995,165.8046306000033,54409.239234960005 2024-06-30,10:13:57.000,182,11067613,-795,0,1719742436,12611.90174529999,165.83282712000073,54409.19731224 2024-06-30,10:13:58.000,182,11067615,-795,0,1719742437,12611.9691084,165.78348320999794,54409.27417056 2024-06-30,10:13:59.000,182,11067568,-795,0,1719742438,12611.94216315999,165.81167973000265,54409.23224784001 2024-06-30,10:14:00.000,182,11067588,-795,0,1719742439,12611.895008989995,165.76233581999986,54409.17635088 2024-06-30,10:14:01.000,182,11067617,-795,0,1719742440,12611.82764589,165.77643407999858,54408.98769864 2024-06-30,10:14:02.000,182,11067608,-795,0,1719742441,12611.854591129995,165.76233581999986,54409.02962136 2024-06-30,10:14:03.000,182,11067592,-795,0,1719742442,12611.874800059995,165.82577799000137,54409.11346680001 2024-06-30,10:14:04.000,182,11067607,-795,0,1719742443,12611.86132743999,165.83282712000073,54409.05756984 2024-06-30,10:14:05.000,182,11067610,-795,0,1719742444,12611.82764589,165.88217103000352,54408.9387888 2024-06-30,10:14:06.000,182,11067623,-795,0,1719742445,12611.66597445,165.88922016000288,54408.806033520006 2024-06-30,10:14:07.000,182,11067601,-795,0,1719742446,12611.814173269995,165.92446580999967,54409.0785312 2024-06-30,10:14:08.000,182,11067602,-795,0,1719742447,12611.834382199995,165.91036755000096,54409.05058272 2024-06-30,10:14:09.000,182,11067561,-795,0,1719742448,12611.915217919995,165.95971146000375,54409.02962136 2024-06-30,10:14:10.000,182,11067604,-795,0,1719742449,12611.854591129995,165.9667605900031,54409.04359560001 2024-06-30,10:14:11.000,182,11067581,-795,0,1719742450,12611.86806375,165.9667605900031,54408.89686608001 2024-06-30,10:14:12.000,182,11067571,-795,0,1719742451,12611.814173269995,165.9526623300044,54408.91084032 2024-06-30,10:14:13.000,182,11067570,-795,0,1719742452,12611.874800059995,165.93151493999903,54409.05756984 2024-06-30,10:14:14.000,182,11067594,-795,0,1719742453,12611.814173269995,165.9033184200016,54409.03660848 2024-06-30,10:14:15.000,182,11067578,-795,0,1719742454,12611.7670191,165.88217103000352,54409.022634240006 2024-06-30,10:14:16.000,182,11067558,-795,0,1719742455,12611.793964339995,165.83282712000073,54408.77109792 2024-06-30,10:14:17.000,182,11067594,-795,0,1719742456,12611.74681017,165.818728860002,54408.71520096 2024-06-30,10:14:18.000,182,11067543,-795,0,1719742457,12611.793964339995,165.818728860002,54408.98769864 2024-06-30,10:14:19.000,182,11067532,-795,0,1719742458,12611.7670191,165.78348320999794,54408.806033520006 2024-06-30,10:14:20.000,182,11067582,-795,0,1719742459,12611.76028278999,165.76938494999922,54408.91782744 2024-06-30,10:14:21.000,182,11067607,-795,0,1719742460,12611.72660124,165.77643407999858,54408.81302064 2024-06-30,10:14:22.000,182,11067547,-795,0,1719742461,12611.74681017,165.76938494999922,54408.91782744 2024-06-30,10:14:23.000,182,11067597,-795,0,1719742462,12611.74681017,165.76233581999986,54408.92481456001 2024-06-30,10:14:24.000,182,11067549,-795,0,1719742463,12611.71986492999,165.74118843000178,54408.833982000004 2024-06-30,10:14:25.000,182,11067545,-795,0,1719742464,12611.69965599999,165.77643407999858,54408.82000776 2024-06-30,10:14:26.000,182,11067608,-795,0,1719742465,12611.652501829994,165.79053234000457,54408.70821384001 2024-06-30,10:14:27.000,182,11067602,-795,0,1719742466,12611.59861134999,165.818728860002,54408.687252480006 2024-06-30,10:14:28.000,182,11067609,-795,0,1719742467,12611.64576552,165.83282712000073,54408.82000776 2024-06-30,10:14:29.000,182,11067561,-795,0,1719742468,12611.60534766,165.87512190000416,54408.7641108 2024-06-30,10:14:30.000,182,11067567,-795,0,1719742469,12611.61882027999,165.84692537999945,54408.8689176 2024-06-30,10:14:31.000,182,11067571,-795,0,1719742470,12611.564929799999,165.9033184200016,54408.7641108 2024-06-30,10:14:32.000,182,11067582,-795,0,1719742471,12611.511039319994,165.8539745099988,54408.65231688 2024-06-30,10:14:33.000,182,11067525,-675,0,1719742472,12611.463885149999,165.82577799000137,54408.54052296001 2024-06-30,10:14:34.000,182,11067532,-795,0,1719742473,12611.436939909989,165.8398762500001,54408.5544972 2024-06-30,10:14:35.000,182,11067558,-795,0,1719742474,12611.436939909989,165.83282712000073,54408.64532976 2024-06-30,10:14:36.000,182,11067574,-795,0,1719742475,12611.423467289998,165.81167973000265,54408.77109792 2024-06-30,10:14:37.000,182,11067579,-795,0,1719742476,12611.430203599994,165.79758147000393,54408.75712368001 2024-06-30,10:14:38.000,182,11067572,-795,0,1719742477,12611.403258359998,165.76938494999922,54408.70821384001 2024-06-30,10:14:39.000,182,11067579,-795,0,1719742478,12611.362840499998,165.74118843000178,54408.58943280001 2024-06-30,10:14:40.000,182,11067569,-795,0,1719742479,12611.430203599994,165.69889364999835,54408.67327824 2024-06-30,10:14:41.000,182,11067581,-795,0,1719742480,12611.423467289998,165.71299191000435,54408.63135552001 2024-06-30,10:14:42.000,182,11067603,-795,0,1719742481,12611.423467289998,165.69889364999835,54408.519561600006 2024-06-30,10:14:43.000,182,11067627,-795,0,1719742482,12611.409994669993,165.72709017000307,54408.54751008 2024-06-30,10:14:44.000,182,11067584,-795,0,1719742483,12611.470621459994,165.71299191000435,54408.54052296001 2024-06-30,10:14:45.000,182,11067550,-795,0,1719742484,12611.463885149999,165.74118843000178,54408.52654872 2024-06-30,10:14:46.000,182,11067554,-795,0,1719742485,12611.396522049989,165.73413930000243,54408.484626 2024-06-30,10:14:47.000,182,11067569,-795,0,1719742486,12611.416730979989,165.76233581999986,54408.36584496 2024-06-30,10:14:48.000,182,11067469,-795,0,1719742487,12611.295477399988,165.74118843000178,54408.19116696 2024-06-30,10:14:49.000,182,11067612,-795,0,1719742488,12611.376313119988,165.79053234000457,54408.4147548 2024-06-30,10:14:50.000,182,11067602,-795,0,1719742489,12611.288741089993,165.78348320999794,54408.34488360001 2024-06-30,10:14:51.000,182,11067580,-795,0,1719742490,12611.261795849998,165.79758147000393,54408.302960880006 2024-06-30,10:14:52.000,182,11067574,-795,0,1719742491,12611.248323229993,165.83282712000073,54408.29597376001 2024-06-30,10:14:53.000,182,11067594,-795,0,1719742492,12611.248323229993,165.818728860002,54408.400780560005 2024-06-30,10:14:54.000,182,11067580,-795,0,1719742493,12611.214641680002,165.8046306000033,54408.400780560005 2024-06-30,10:14:55.000,182,11067595,-795,0,1719742494,12611.194432750002,165.8046306000033,54408.35885784 2024-06-30,10:14:56.000,182,11067570,-795,0,1719742495,12611.147278579992,165.8046306000033,54408.20514120001 2024-06-30,10:14:57.000,182,11067590,-795,0,1719742496,12611.120333339997,165.77643407999858,54408.21212832 2024-06-30,10:14:58.000,182,11067514,-795,0,1719742497,12611.093388100002,165.77643407999858,54408.20514120001 2024-06-30,10:14:59.000,182,11067548,-795,0,1719742498,12611.113597030002,165.74823756000114,54408.21212832 2024-06-30,10:15:00.000,182,11067563,-795,0,1719742499,12611.079915479997,165.7059427799977,54408.233089680005 2024-06-30,10:15:01.000,182,11067553,-795,0,1719742500,12610.904771419991,165.64250061000348,54407.93963064001 2024-06-30,10:15:02.000,182,11067584,-795,0,1719742501,12611.026024999992,165.5931567000007,54408.19116696 2024-06-30,10:15:03.000,182,11067618,-795,0,1719742502,12611.012552380002,165.5438127899979,54408.2400768 2024-06-30,10:15:04.000,182,11067561,-795,0,1719742503,12610.992343450001,165.52266539999982,54408.1702056 2024-06-30,10:15:05.000,182,11067607,-795,0,1719742504,12610.965398209992,165.52266539999982,54408.114308640004 2024-06-30,10:15:06.000,182,11067588,-795,0,1719742505,12610.924980349992,165.48037062000367,54407.98854048001 2024-06-30,10:15:07.000,182,11067611,-795,0,1719742506,12610.931716660001,165.4944688800024,54407.98155336 2024-06-30,10:15:08.000,182,11067505,-715,0,1719742507,12610.931716660001,165.50151801000175,54408.04443744 2024-06-30,10:15:09.000,182,11067571,-795,0,1719742508,12610.898035109996,165.5085671400011,54408.016488960006 2024-06-30,10:15:10.000,182,11067601,-795,0,1719742509,12610.918244039996,165.51561627000046,54408.02347608 2024-06-30,10:15:11.000,182,11067577,-795,0,1719742510,12610.891298800001,165.5720093100026,54408.00251472 2024-06-30,10:15:12.000,182,11067540,-795,0,1719742511,12610.857617249996,165.5931567000007,54407.88373368 2024-06-30,10:15:13.000,182,11067506,-795,0,1719742512,12610.857617249996,165.61430408999877,54407.93264352 2024-06-30,10:15:14.000,182,11067552,-795,0,1719742513,12610.857617249996,165.63545148000412,54407.98155336 2024-06-30,10:15:15.000,182,11067596,-795,0,1719742514,12610.837408319996,165.67774626000028,54407.89072080001 2024-06-30,10:15:16.000,182,11067577,-795,0,1719742515,12610.81046308,165.71299191000435,54407.785914 2024-06-30,10:15:17.000,182,11067591,-795,0,1719742516,12610.77004522,165.7552866900005,54407.86277232 2024-06-30,10:15:18.000,182,11067608,-795,0,1719742517,12610.884562489991,165.79758147000393,54408.0304632 2024-06-30,10:15:19.000,182,11067580,-795,0,1719742518,12610.850880940001,165.82577799000137,54408.00251472 2024-06-30,10:15:20.000,182,11067542,-795,0,1719742519,12610.81046308,165.8398762500001,54407.946617760004 2024-06-30,10:15:21.000,182,11067610,-795,0,1719742520,12610.72962736,165.83282712000073,54407.827836720004 2024-06-30,10:15:22.000,182,11067549,-795,0,1719742521,12610.68247318999,165.8680727700048,54407.80687536 2024-06-30,10:15:23.000,182,11067587,-795,0,1719742522,12610.74309997999,165.88217103000352,54407.88373368 2024-06-30,10:15:24.000,182,11067592,-795,0,1719742523,12610.70268211999,165.93151493999903,54407.87674656 2024-06-30,10:15:25.000,182,11067590,-795,0,1719742524,12610.64879164,165.91741668000031,54407.76495264 2024-06-30,10:15:26.000,182,11067558,-795,0,1719742525,12610.615110089995,165.92446580999967,54407.681107200005 2024-06-30,10:15:27.000,182,11067594,-795,0,1719742526,12610.64205532999,165.91036755000096,54407.778926880004 2024-06-30,10:15:28.000,182,11067519,-755,0,1719742527,12610.574692229995,165.92446580999967,54407.75097840001 2024-06-30,10:15:29.000,182,11067592,-795,0,1719742528,12610.58816485,165.88922016000288,54407.68809432 2024-06-30,10:15:30.000,182,11067582,-795,0,1719742529,12610.54774699,165.89626929000224,54407.68809432 2024-06-30,10:15:31.000,182,11067608,-795,0,1719742530,12610.534274369995,165.8398762500001,54407.61822312 2024-06-30,10:15:32.000,182,11067576,-795,0,1719742531,12610.493856509995,165.89626929000224,54407.55533904001 2024-06-30,10:15:33.000,182,11067605,-795,0,1719742532,12610.54774699,165.87512190000416,54407.75097840001 2024-06-30,10:15:34.000,182,11067605,-795,0,1719742533,12610.534274369995,165.8680727700048,54407.69508144 2024-06-30,10:15:35.000,182,11067607,-795,0,1719742534,12610.534274369995,165.86102363999817,54407.66713296 2024-06-30,10:15:36.000,182,11067496,-795,0,1719742535,12610.46017495999,165.88922016000288,54407.5413648 2024-06-30,10:15:37.000,182,11067553,-795,0,1719742536,12610.48038388999,165.86102363999817,54407.55533904001 2024-06-30,10:15:38.000,182,11067568,-795,0,1719742537,12610.473647579995,165.89626929000224,54407.56931328 2024-06-30,10:15:39.000,182,11067598,-795,0,1719742538,12610.493856509995,165.89626929000224,54407.562326160005 2024-06-30,10:15:40.000,182,11067578,-795,0,1719742539,12610.413020789994,165.93151493999903,54407.492454960004 2024-06-30,10:15:41.000,182,11067580,-795,0,1719742540,12610.37933923999,165.92446580999967,54407.47848072 2024-06-30,10:15:42.000,182,11067570,-795,0,1719742541,12610.365866619999,165.9385640699984,54407.41559664001 2024-06-30,10:15:43.000,182,11067604,-795,0,1719742542,12610.39954816999,165.9667605900031,54407.562326160005 2024-06-30,10:15:44.000,182,11067539,-795,0,1719742543,12610.33892137999,165.98790798000118,54407.53437768001 2024-06-30,10:15:45.000,182,11067579,-795,0,1719742544,12610.291767209994,166.0020062399999,54407.50642920001 2024-06-30,10:15:46.000,182,11067638,-795,0,1719742545,12610.210931489994,165.99495711000054,54407.345725440005 2024-06-30,10:15:47.000,182,11067565,-795,0,1719742546,12610.183986249998,166.0020062399999,54407.31078984 2024-06-30,10:15:48.000,182,11067628,-795,0,1719742547,12610.197458869989,165.98790798000118,54407.394635280005 2024-06-30,10:15:49.000,182,11067575,-795,0,1719742548,12610.157041009988,166.0020062399999,54407.28982848001 2024-06-30,10:15:50.000,182,11067589,-795,0,1719742549,12610.183986249998,165.97380972000246,54407.38764816001 2024-06-30,10:15:51.000,182,11067563,-795,0,1719742550,12610.183986249998,165.97380972000246,54407.394635280005 2024-06-30,10:15:52.000,182,11067568,-795,0,1719742551,12610.103150529998,165.95971146000375,54407.26188 2024-06-30,10:15:53.000,182,11067606,-795,0,1719742552,12610.130095769993,165.9033184200016,54407.25489288 2024-06-30,10:15:54.000,182,11067592,-795,0,1719742553,12610.089677909993,165.92446580999967,54407.24790576001 2024-06-30,10:15:55.000,182,11067592,-795,0,1719742554,12610.103150529998,165.91741668000031,54407.25489288 2024-06-30,10:15:56.000,182,11067548,-795,0,1719742555,12610.103150529998,165.9385640699984,54407.13611184 2024-06-30,10:15:57.000,182,11067591,-795,0,1719742556,12610.130095769993,165.94561319999775,54407.15008608001 2024-06-30,10:15:58.000,182,11067580,-795,0,1719742557,12610.224404109998,165.97380972000246,54407.275854240004 2024-06-30,10:15:59.000,182,11067581,-795,0,1719742558,12610.237876729989,166.01610449999862,54407.23393152 2024-06-30,10:16:00.000,182,11067554,-795,0,1719742559,12610.183986249998,166.0513501500027,54407.14309896 2024-06-30,10:16:01.000,182,11067603,-795,0,1719742560,12610.157041009988,166.01610449999862,54406.91252400001 2024-06-30,10:16:02.000,182,11067602,-795,0,1719742561,12610.150304699993,166.07954667000013,54407.03829216 2024-06-30,10:16:03.000,182,11067580,-795,0,1719742562,12610.163777319998,166.0865957999995,54407.010343680005 2024-06-30,10:16:04.000,182,11067582,-795,0,1719742563,12610.197458869989,166.12889058000292,54407.11515048 2024-06-30,10:16:05.000,182,11067585,-795,0,1719742564,12610.136832079988,166.12184145000356,54407.07322776 2024-06-30,10:16:06.000,182,11067543,-795,0,1719742565,12610.123359459998,166.10774319000484,54406.940472480004 2024-06-30,10:16:07.000,182,11067617,-795,0,1719742566,12610.177249939989,166.12184145000356,54407.06624064 2024-06-30,10:16:08.000,182,11067558,-795,0,1719742567,12610.123359459998,166.1006940599982,54406.989382320004 2024-06-30,10:16:09.000,182,11067567,-795,0,1719742568,12610.197458869989,166.0865957999995,54407.010343680005 2024-06-30,10:16:10.000,182,11067608,-795,0,1719742569,12610.076205289988,166.07954667000013,54406.93348536001 2024-06-30,10:16:11.000,182,11067577,-795,0,1719742570,12609.988633259993,166.0513501500027,54406.84963992 2024-06-30,10:16:12.000,182,11067570,-795,0,1719742571,12609.968424329993,166.07249754000077,54406.891562640005 2024-06-30,10:16:13.000,182,11067584,-795,0,1719742572,12610.069468979993,166.1006940599982,54406.961433840006 2024-06-30,10:16:14.000,182,11067570,-795,0,1719742573,12610.089677909993,166.1006940599982,54406.96842096 2024-06-30,10:16:15.000,182,11067562,-795,0,1719742574,12610.136832079988,166.10774319000484,54406.98239520001 2024-06-30,10:16:16.000,182,11067536,-795,0,1719742575,12610.069468979993,166.12184145000356,54406.75182024 2024-06-30,10:16:17.000,182,11067580,-795,0,1719742576,12610.177249939989,166.12889058000292,54406.88457552001 2024-06-30,10:16:18.000,182,11067592,-795,0,1719742577,12610.237876729989,166.1852836199978,54406.93348536001 2024-06-30,10:16:19.000,182,11067581,-795,0,1719742578,12610.224404109998,166.22052927000186,54406.8077172 2024-06-30,10:16:20.000,182,11067627,-795,0,1719742579,12610.251349349994,166.23462753000058,54406.8775884 2024-06-30,10:16:21.000,182,11067599,-795,0,1719742580,12610.244613039999,166.276922310004,54406.82169144 2024-06-30,10:16:22.000,182,11067603,-795,0,1719742581,12610.278294589989,166.3121679600008,54406.8077172 2024-06-30,10:16:23.000,182,11067562,-795,0,1719742582,12610.33892137999,166.31921709000017,54406.905536879996 2024-06-30,10:16:24.000,182,11067576,-795,0,1719742583,12610.305239829999,166.3615118700036,54406.80073008 2024-06-30,10:16:25.000,182,11067570,-795,0,1719742584,12610.325448759999,166.34036447999824,54406.76579448001 2024-06-30,10:16:26.000,182,11067603,-795,0,1719742585,12610.285030899999,166.33331534999888,54406.68194904 2024-06-30,10:16:27.000,182,11067611,-795,0,1719742586,12610.305239829999,166.34741361000488,54406.626052080006 2024-06-30,10:16:28.000,182,11067591,-795,0,1719742587,12610.37933923999,166.31921709000017,54406.75880736 2024-06-30,10:16:29.000,182,11067570,-795,0,1719742588,12610.40628448,166.276922310004,54406.76579448001 2024-06-30,10:16:30.000,182,11067623,-795,0,1719742589,12610.39954816999,166.23462753000058,54406.77976872 2024-06-30,10:16:31.000,182,11067538,-795,0,1719742590,12610.392811859994,166.2487257899993,54406.64701344001 2024-06-30,10:16:32.000,182,11067603,-795,0,1719742591,12610.372602929994,166.17118535999907,54406.53521952 2024-06-30,10:16:33.000,182,11067523,-795,0,1719742592,12610.46017495999,166.150037970001,54406.556180880005 2024-06-30,10:16:34.000,182,11067588,-795,0,1719742593,12610.453438649994,166.14298884000164,54406.61207784 2024-06-30,10:16:35.000,182,11067588,-795,0,1719742594,12610.493856509995,166.15708710000035,54406.52823240001 2024-06-30,10:16:36.000,182,11067542,-795,0,1719742595,12610.46691127,166.10774319000484,54406.39547712 2024-06-30,10:16:37.000,182,11067575,-795,0,1719742596,12610.48038388999,166.12184145000356,54406.36054152001 2024-06-30,10:16:38.000,182,11067604,-795,0,1719742597,12610.574692229995,166.10774319000484,54406.570155119996 2024-06-30,10:16:39.000,182,11067596,-795,0,1719742598,12610.58142853999,166.150037970001,54406.51425816 2024-06-30,10:16:40.000,182,11067604,-795,0,1719742599,12610.58142853999,166.150037970001,54406.4932968 2024-06-30,10:16:41.000,182,11067573,-795,0,1719742600,12610.534274369995,166.17823448999843,54406.27669608 2024-06-30,10:16:42.000,182,11067561,-795,0,1719742601,12610.62184639999,166.150037970001,54406.33259304001 2024-06-30,10:16:43.000,182,11067621,-795,0,1719742602,12610.675736879995,166.19233275000443,54406.45137408001 2024-06-30,10:16:44.000,182,11067578,-795,0,1719742603,12610.70941843,166.19233275000443,54406.44438696 2024-06-30,10:16:45.000,182,11067597,-795,0,1719742604,12610.736363669996,166.22052927000186,54406.34656728 2024-06-30,10:16:46.000,182,11067589,-795,0,1719742605,12610.72962736,166.22757840000122,54406.29765744 2024-06-30,10:16:47.000,182,11067550,-795,0,1719742606,12610.844144629991,166.2487257899993,54406.43041272001 2024-06-30,10:16:48.000,182,11067538,-795,0,1719742607,12610.837408319996,166.1852836199978,54406.36752864 2024-06-30,10:16:49.000,182,11067625,-795,0,1719742608,12610.877826179996,166.2487257899993,54406.3186188 2024-06-30,10:16:50.000,182,11067598,-795,0,1719742609,12610.817199389996,166.22052927000186,54406.11599232001 2024-06-30,10:16:51.000,182,11067594,-795,0,1719742610,12610.904771419991,166.24167665999994,54406.19983776 2024-06-30,10:16:52.000,182,11067635,-795,0,1719742611,12610.918244039996,166.22052927000186,54406.269708960004 2024-06-30,10:16:53.000,182,11067555,-795,0,1719742612,12610.951925590001,166.2487257899993,54406.32560592 2024-06-30,10:16:54.000,182,11067557,-795,0,1719742613,12611.026024999992,166.17823448999843,54406.32560592 2024-06-30,10:16:55.000,182,11067558,-795,0,1719742614,12611.079915479997,166.23462753000058,54406.31163168001 2024-06-30,10:16:56.000,182,11067602,-795,0,1719742615,12611.046233929992,166.17823448999843,54406.13695368 2024-06-30,10:16:57.000,182,11067589,-795,0,1719742616,12611.100124409997,166.24167665999994,54406.16490216001 2024-06-30,10:16:58.000,182,11067619,-795,0,1719742617,12611.079915479997,166.2487257899993,54406.11599232001 2024-06-30,10:16:59.000,182,11067526,-795,0,1719742618,12611.147278579992,166.29102057000273,54406.19285064001 2024-06-30,10:17:00.000,182,11067571,-795,0,1719742619,12611.174223820002,166.33331534999888,54406.220799120005 2024-06-30,10:17:01.000,182,11067631,-795,0,1719742620,12611.106860719992,166.31921709000017,54406.234773359996 2024-06-30,10:17:02.000,182,11067543,-795,0,1719742621,12611.120333339997,166.31921709000017,54406.22778624 2024-06-30,10:17:03.000,182,11067556,-795,0,1719742622,12611.167487509992,166.3121679600008,54406.22778624 2024-06-30,10:17:04.000,182,11067588,-795,0,1719742623,12611.120333339997,166.26987318000465,54406.18586352 2024-06-30,10:17:05.000,182,11067588,-795,0,1719742624,12611.147278579992,166.25577491999866,54406.15092792 2024-06-30,10:17:06.000,182,11067571,-795,0,1719742625,12611.154014890002,166.2134801400025,54405.98323704 2024-06-30,10:17:07.000,182,11067519,-795,0,1719742626,12611.174223820002,166.19233275000443,54406.08105672 2024-06-30,10:17:08.000,182,11067553,-795,0,1719742627,12611.228114299993,166.17823448999843,54406.19983776 2024-06-30,10:17:09.000,182,11067559,-795,0,1719742628,12611.261795849998,166.17118535999907,54406.11599232001 2024-06-30,10:17:10.000,182,11067610,-795,0,1719742629,12611.288741089993,166.150037970001,54406.18586352 2024-06-30,10:17:11.000,182,11067562,-795,0,1719742630,12611.261795849998,166.1006940599982,54406.08804384 2024-06-30,10:17:12.000,182,11067522,-795,0,1719742631,12611.288741089993,166.07954667000013,54405.99721128001 2024-06-30,10:17:13.000,182,11067540,-795,0,1719742632,12611.288741089993,166.1006940599982,54405.98323704 2024-06-30,10:17:14.000,182,11067587,-795,0,1719742633,12611.369576809993,166.1006940599982,54406.07406960001 2024-06-30,10:17:15.000,182,11067577,-795,0,1719742634,12611.423467289998,166.0865957999995,54405.99721128001 2024-06-30,10:17:16.000,182,11067584,-795,0,1719742635,12611.295477399988,166.09364492999885,54405.836507520005 2024-06-30,10:17:17.000,182,11067555,-795,0,1719742636,12611.416730979989,166.1147923200042,54406.053108240005 2024-06-30,10:17:18.000,182,11067617,-795,0,1719742637,12611.396522049989,166.07954667000013,54406.067082479996 2024-06-30,10:17:19.000,182,11067610,-795,0,1719742638,12611.463885149999,166.07954667000013,54406.07406960001 2024-06-30,10:17:20.000,182,11067609,-795,0,1719742639,12611.470621459994,166.0865957999995,54406.01817264 2024-06-30,10:17:21.000,182,11067498,-795,0,1719742640,12611.335895259988,166.0513501500027,54405.68977800001 2024-06-30,10:17:22.000,182,11067539,-795,0,1719742641,12611.484094079999,166.10774319000484,54405.91336584 2024-06-30,10:17:23.000,182,11067609,-795,0,1719742642,12611.53798455999,166.1006940599982,54406.039134 2024-06-30,10:17:24.000,182,11067590,-795,0,1719742643,12611.551457179994,166.09364492999885,54406.06009536 2024-06-30,10:17:25.000,182,11067582,-795,0,1719742644,12611.551457179994,166.1147923200042,54405.98323704 2024-06-30,10:17:26.000,182,11067609,-795,0,1719742645,12611.564929799999,166.07954667000013,54405.96227568 2024-06-30,10:17:27.000,182,11067620,-795,0,1719742646,12611.63902920999,166.0654484100014,54406.03214688 2024-06-30,10:17:28.000,182,11067532,-795,0,1719742647,12611.61882027999,166.05839928000205,54405.97624992001 2024-06-30,10:17:29.000,182,11067584,-795,0,1719742648,12611.652501829994,166.07249754000077,54405.934327200004 2024-06-30,10:17:30.000,182,11067567,-795,0,1719742649,12611.61882027999,166.0513501500027,54405.85746888001 2024-06-30,10:17:31.000,182,11067613,-795,0,1719742650,12611.59861134999,166.05839928000205,54405.7247136 2024-06-30,10:17:32.000,182,11067561,-795,0,1719742651,12611.652501829994,166.10774319000484,54405.7945848 2024-06-30,10:17:33.000,182,11067592,-795,0,1719742652,12611.672710759995,166.12184145000356,54405.955288560006 2024-06-30,10:17:34.000,182,11067612,-795,0,1719742653,12611.76028278999,166.150037970001,54405.96227568 2024-06-30,10:17:35.000,182,11067560,-795,0,1719742654,12611.74681017,166.19233275000443,54405.90637872001 2024-06-30,10:17:36.000,182,11067537,-795,0,1719742655,12611.74007385999,166.17823448999843,54405.71073936001 2024-06-30,10:17:37.000,182,11067542,-795,0,1719742656,12611.78049171999,166.22052927000186,54405.66182952001 2024-06-30,10:17:38.000,182,11067590,-795,0,1719742657,12611.84785482,166.2487257899993,54405.87843024001 2024-06-30,10:17:39.000,182,11067554,-795,0,1719742658,12611.82090957999,166.29102057000273,54405.85746888001 2024-06-30,10:17:40.000,182,11067540,-795,0,1719742659,12611.82764589,166.3121679600008,54405.864456 2024-06-30,10:17:41.000,182,11067613,-795,0,1719742660,12611.7670191,166.34741361000488,54405.69676512 2024-06-30,10:17:42.000,182,11067611,-795,0,1719742661,12611.92195422999,166.3121679600008,54405.864456 2024-06-30,10:17:43.000,182,11067530,-755,0,1719742662,12611.895008989995,166.34036447999824,54405.836507520005 2024-06-30,10:17:44.000,182,11067557,-795,0,1719742663,12611.90848161,166.36856100000296,54405.87144312 2024-06-30,10:17:45.000,182,11067575,-795,0,1719742664,12611.98931733,166.38265926000167,54405.836507520005 2024-06-30,10:17:46.000,182,11067576,-795,0,1719742665,12611.996053639996,166.4108557799991,54405.84349464 2024-06-30,10:17:47.000,182,11067583,-795,0,1719742666,12611.98931733,166.33331534999888,54405.7247136 2024-06-30,10:17:48.000,182,11067544,-795,0,1719742667,12612.016262569996,166.38970839000103,54405.80157192 2024-06-30,10:17:49.000,182,11067599,-795,0,1719742668,12612.076889359996,166.42495403999783,54406.004198400005 2024-06-30,10:17:50.000,182,11067579,-795,0,1719742669,12612.130779840001,166.38265926000167,54405.99721128001 2024-06-30,10:17:51.000,182,11067590,-795,0,1719742670,12612.036471499996,166.41790490999847,54405.84349464 2024-06-30,10:17:52.000,182,11067540,-795,0,1719742671,12612.117307219996,166.38970839000103,54405.75964920001 2024-06-30,10:17:53.000,182,11067508,-795,0,1719742672,12612.252033420002,166.40380664999975,54405.89240448 2024-06-30,10:17:54.000,182,11067565,-795,0,1719742673,12612.265506039992,166.38970839000103,54405.94131432 2024-06-30,10:17:55.000,182,11067552,-795,0,1719742674,12612.265506039992,166.35446274000424,54405.94830144001 2024-06-30,10:17:56.000,182,11067570,-795,0,1719742675,12612.272242350002,166.35446274000424,54405.864456 2024-06-30,10:17:57.000,182,11067587,-795,0,1719742676,12612.299187589997,166.34036447999824,54405.836507520005 2024-06-30,10:17:58.000,182,11067584,-795,0,1719742677,12612.406968549993,166.38265926000167,54406.08105672 2024-06-30,10:17:59.000,182,11067587,-795,0,1719742678,12612.420441169998,166.35446274000424,54406.004198400005 2024-06-30,10:18:00.000,182,11067585,-795,0,1719742679,12612.400232239997,166.40380664999975,54405.92734008001 2024-06-30,10:18:01.000,182,11067602,-795,0,1719742680,12612.386759619993,166.38970839000103,54405.85746888001 2024-06-30,10:18:02.000,182,11067508,-795,0,1719742681,12612.447386409993,166.38265926000167,54405.92035296 2024-06-30,10:18:03.000,182,11067593,-795,0,1719742682,12612.481067959998,166.35446274000424,54406.067082479996 2024-06-30,10:18:04.000,182,11067603,-795,0,1719742683,12612.487804269993,166.34741361000488,54406.06009536 2024-06-30,10:18:05.000,182,11067589,-795,0,1719742684,12612.474331650003,166.36856100000296,54405.97624992001 2024-06-30,10:18:06.000,182,11067568,-795,0,1719742685,12612.508013199993,166.33331534999888,54405.98323704 2024-06-30,10:18:07.000,182,11067589,-795,0,1719742686,12612.575376299988,166.3967575200004,54406.13695368 2024-06-30,10:18:08.000,182,11067602,-795,0,1719742687,12612.575376299988,166.36856100000296,54406.08105672 2024-06-30,10:18:09.000,182,11067544,-795,0,1719742688,12612.615794159989,166.4108557799991,54406.004198400005 2024-06-30,10:18:10.000,182,11067567,-795,0,1719742689,12612.602321539998,166.4108557799991,54405.90637872001 2024-06-30,10:18:11.000,182,11067605,-795,0,1719742690,12612.588848919993,166.41790490999847,54405.87144312 2024-06-30,10:18:12.000,182,11067548,-795,0,1719742691,12612.615794159989,166.45315056000254,54405.899391599996 2024-06-30,10:18:13.000,182,11067566,-795,0,1719742692,12612.689893569994,166.41790490999847,54406.01817264 2024-06-30,10:18:14.000,182,11067587,-795,0,1719742693,12612.662948329998,166.43200317000446,54406.039134 2024-06-30,10:18:15.000,182,11067536,-795,0,1719742694,12612.689893569994,166.42495403999783,54406.02515976001 2024-06-30,10:18:16.000,182,11067600,-795,0,1719742695,12612.622530469998,166.40380664999975,54405.84349464 2024-06-30,10:18:17.000,182,11067585,-795,0,1719742696,12612.676420949989,166.38970839000103,54405.87144312 2024-06-30,10:18:18.000,182,11067576,-795,0,1719742697,12612.662948329998,166.38970839000103,54405.99721128001 2024-06-30,10:18:19.000,182,11067557,-795,0,1719742698,12612.683157259999,166.38970839000103,54405.98323704 2024-06-30,10:18:20.000,182,11067570,-715,0,1719742699,12612.656212019989,166.38970839000103,54405.98323704 2024-06-30,10:18:21.000,182,11067548,-795,0,1719742700,12612.642739399998,166.3615118700036,54405.96227568 2024-06-30,10:18:22.000,182,11067587,-795,0,1719742701,12612.642739399998,166.34036447999824,54405.955288560006 2024-06-30,10:18:23.000,182,11067570,-795,0,1719742702,12612.582112609998,166.276922310004,54405.85048176 2024-06-30,10:18:24.000,182,11067498,-795,0,1719742703,12612.588848919993,166.29102057000273,54405.94131432 2024-06-30,10:18:25.000,182,11067550,-795,0,1719742704,12612.609057849993,166.23462753000058,54405.90637872001 2024-06-30,10:18:26.000,182,11067549,-795,0,1719742705,12612.548431059993,166.17118535999907,54405.94830144001 2024-06-30,10:18:27.000,182,11067557,-795,0,1719742706,12612.447386409993,166.17118535999907,54405.766636320004 2024-06-30,10:18:28.000,182,11067538,-795,0,1719742707,12612.400232239997,166.1641362299997,54405.766636320004 2024-06-30,10:18:29.000,182,11067538,-795,0,1719742708,12612.494540580003,166.1641362299997,54405.94131432 2024-06-30,10:18:30.000,182,11067556,-795,0,1719742709,12612.494540580003,166.14298884000164,54405.92734008001 2024-06-30,10:18:31.000,182,11067569,-795,0,1719742710,12612.460859029998,166.15708710000035,54405.91336584 2024-06-30,10:18:32.000,182,11067585,-795,0,1719742711,12612.467595339993,166.1641362299997,54405.80855904001 2024-06-30,10:18:33.000,182,11067571,-795,0,1719742712,12612.481067959998,166.22052927000186,54405.81554616 2024-06-30,10:18:34.000,182,11067596,-795,0,1719742713,12612.487804269993,166.2134801400025,54405.787597680006 2024-06-30,10:18:35.000,182,11067539,-795,0,1719742714,12612.534958439988,166.22757840000122,54405.84349464 2024-06-30,10:18:36.000,182,11067549,-795,0,1719742715,12612.481067959998,166.1852836199978,54405.75964920001 2024-06-30,10:18:37.000,182,11067564,-795,0,1719742716,12612.474331650003,166.24167665999994,54405.68977800001 2024-06-30,10:18:38.000,182,11067576,-795,0,1719742717,12612.575376299988,166.22052927000186,54405.89240448 2024-06-30,10:18:39.000,182,11067611,-795,0,1719742718,12612.582112609998,166.25577491999866,54405.89240448 2024-06-30,10:18:40.000,182,11067529,-795,0,1719742719,12612.582112609998,166.26282404999802,54405.80157192 2024-06-30,10:18:41.000,182,11067603,-795,0,1719742720,12612.534958439988,166.26987318000465,54405.68279088 2024-06-30,10:18:42.000,182,11067547,-755,0,1719742721,12612.582112609998,166.23462753000058,54405.73868784001 2024-06-30,10:18:43.000,182,11067593,-795,0,1719742722,12612.609057849993,166.30511883000145,54405.77362344 2024-06-30,10:18:44.000,182,11067586,-795,0,1719742723,12612.609057849993,166.32626621999952,54405.82952040001 2024-06-30,10:18:45.000,182,11067556,-795,0,1719742724,12612.609057849993,166.31921709000017,54405.731700719996 2024-06-30,10:18:46.000,182,11067559,-795,0,1719742725,12612.649475709994,166.26987318000465,54405.7247136 2024-06-30,10:18:47.000,182,11067586,-795,0,1719742726,12612.696629879989,166.33331534999888,54405.787597680006 2024-06-30,10:18:48.000,182,11067519,-795,0,1719742727,12612.743784049999,166.2980697000021,54405.75964920001 2024-06-30,10:18:49.000,182,11067532,-795,0,1719742728,12612.689893569994,166.28397144000337,54405.7247136 2024-06-30,10:18:50.000,182,11067546,-755,0,1719742729,12612.689893569994,166.28397144000337,54405.731700719996 2024-06-30,10:18:51.000,182,11067582,-795,0,1719742730,12612.723575119999,166.29102057000273,54405.619906800006 2024-06-30,10:18:52.000,182,11067549,-795,0,1719742731,12612.669684639994,166.26987318000465,54405.52907424 2024-06-30,10:18:53.000,182,11067592,-795,0,1719742732,12612.763992979999,166.28397144000337,54405.63388104 2024-06-30,10:18:54.000,182,11067578,-795,0,1719742733,12612.804410839999,166.2487257899993,54405.82253328 2024-06-30,10:18:55.000,182,11067577,-795,0,1719742734,12612.83809238999,166.276922310004,54405.75964920001 2024-06-30,10:18:56.000,182,11067580,-795,0,1719742735,12612.784201909999,166.22052927000186,54405.6548424 2024-06-30,10:18:57.000,182,11067601,-715,0,1719742736,12612.79767452999,166.20643101000314,54405.70375224 2024-06-30,10:18:58.000,182,11067570,-795,0,1719742737,12612.79767452999,166.22052927000186,54405.75266208 2024-06-30,10:18:59.000,182,11067549,-795,0,1719742738,12612.77746559999,166.17823448999843,54405.71073936001 2024-06-30,10:19:00.000,182,11067575,-795,0,1719742739,12612.743784049999,166.22757840000122,54405.74567496 2024-06-30,10:19:01.000,182,11067580,-795,0,1719742740,12612.743784049999,166.26282404999802,54405.668816640005 2024-06-30,10:19:02.000,182,11067589,-795,0,1719742741,12612.683157259999,166.25577491999866,54405.69676512 2024-06-30,10:19:03.000,182,11067557,-795,0,1719742742,12612.710102499994,166.24167665999994,54405.6548424 2024-06-30,10:19:04.000,182,11067549,-795,0,1719742743,12612.723575119999,166.23462753000058,54405.68977800001 2024-06-30,10:19:05.000,182,11067478,-795,0,1719742744,12612.683157259999,166.22757840000122,54405.564009839996 2024-06-30,10:19:06.000,182,11067574,-795,0,1719742745,12612.710102499994,166.276922310004,54405.62689392 2024-06-30,10:19:07.000,182,11067589,-795,0,1719742746,12612.662948329998,166.3121679600008,54405.5151 2024-06-30,10:19:08.000,182,11067573,-795,0,1719742747,12612.642739399998,166.3121679600008,54405.52907424 2024-06-30,10:19:09.000,182,11067586,-795,0,1719742748,12612.750520359994,166.31921709000017,54405.69676512 2024-06-30,10:19:10.000,182,11067589,-795,0,1719742749,12612.750520359994,166.3121679600008,54405.717726480005 2024-06-30,10:19:11.000,182,11067602,-795,0,1719742750,12612.710102499994,166.38970839000103,54405.7247136 2024-06-30,10:19:12.000,182,11067544,-795,0,1719742751,12612.703366189999,166.34036447999824,54405.550035600005 2024-06-30,10:19:13.000,182,11067564,-795,0,1719742752,12612.689893569994,166.37561013000231,54405.54304848001 2024-06-30,10:19:14.000,182,11067596,-795,0,1719742753,12612.683157259999,166.38265926000167,54405.62689392 2024-06-30,10:19:15.000,182,11067571,-795,0,1719742754,12612.676420949989,166.38265926000167,54405.64086816001 2024-06-30,10:19:16.000,182,11067584,-795,0,1719742755,12612.602321539998,166.37561013000231,54405.501125760005 2024-06-30,10:19:17.000,182,11067553,-795,0,1719742756,12612.629266779993,166.34741361000488,54405.55702272 2024-06-30,10:19:18.000,182,11067585,-795,0,1719742757,12612.683157259999,166.41790490999847,54405.62689392 2024-06-30,10:19:19.000,182,11067571,-795,0,1719742758,12612.622530469998,166.4108557799991,54405.64086816001 2024-06-30,10:19:20.000,182,11067500,-795,0,1719742759,12612.622530469998,166.41790490999847,54405.53606136 2024-06-30,10:19:21.000,182,11067573,-795,0,1719742760,12612.541694749998,166.34741361000488,54405.396318959996 2024-06-30,10:19:22.000,182,11067588,-795,0,1719742761,12612.494540580003,166.32626621999952,54405.333434880005 2024-06-30,10:19:23.000,182,11067590,-795,0,1719742762,12612.474331650003,166.3121679600008,54405.38933184 2024-06-30,10:19:24.000,182,11067617,-795,0,1719742763,12612.561903679998,166.34741361000488,54405.564009839996 2024-06-30,10:19:25.000,182,11067580,-795,0,1719742764,12612.588848919993,166.32626621999952,54405.63388104 2024-06-30,10:19:26.000,182,11067616,-795,0,1719742765,12612.582112609998,166.35446274000424,54405.57798408 2024-06-30,10:19:27.000,182,11067576,-795,0,1719742766,12612.555167369988,166.30511883000145,54405.382344720005 2024-06-30,10:19:28.000,182,11067535,-795,0,1719742767,12612.514749509988,166.34036447999824,54405.53606136 2024-06-30,10:19:29.000,182,11067577,-795,0,1719742768,12612.548431059993,166.3121679600008,54405.48715152 2024-06-30,10:19:30.000,182,11067624,-795,0,1719742769,12612.373287000002,166.29102057000273,54405.284525040006 2024-06-30,10:19:31.000,182,11067623,-795,0,1719742770,12612.440650099998,166.34036447999824,54405.35439624001 2024-06-30,10:19:32.000,182,11067618,-795,0,1719742771,12612.386759619993,166.37561013000231,54405.2705508 2024-06-30,10:19:33.000,182,11067555,-795,0,1719742772,12612.427177479993,166.3967575200004,54405.42426744001 2024-06-30,10:19:34.000,182,11067599,-795,0,1719742773,12612.447386409993,166.38265926000167,54405.38933184 2024-06-30,10:19:35.000,182,11067597,-795,0,1719742774,12612.460859029998,166.36856100000296,54405.382344720005 2024-06-30,10:19:36.000,182,11067553,-795,0,1719742775,12612.346341759992,166.42495403999783,54405.08888568001 2024-06-30,10:19:37.000,182,11067585,-795,0,1719742776,12612.447386409993,166.4108557799991,54405.23561520001 2024-06-30,10:19:38.000,182,11067613,-795,0,1719742777,12612.460859029998,166.44610143000318,54405.263563680004 2024-06-30,10:19:39.000,182,11067549,-795,0,1719742778,12612.433913790002,166.4108557799991,54405.2705508 2024-06-30,10:19:40.000,182,11067547,-795,0,1719742779,12612.413704860002,166.3967575200004,54405.31946064 2024-06-30,10:19:41.000,182,11067542,-795,0,1719742780,12612.413704860002,166.37561013000231,54405.22164096 2024-06-30,10:19:42.000,182,11067597,-795,0,1719742781,12612.433913790002,166.35446274000424,54405.23561520001 2024-06-30,10:19:43.000,182,11067574,-795,0,1719742782,12612.467595339993,166.3121679600008,54405.30548640001 2024-06-30,10:19:44.000,182,11067460,-795,0,1719742783,12612.440650099998,166.33331534999888,54405.228628079996 2024-06-30,10:19:45.000,182,11067561,-795,0,1719742784,12612.481067959998,166.2487257899993,54405.17273112 2024-06-30,10:19:46.000,182,11067566,-795,0,1719742785,12612.406968549993,166.28397144000337,54405.08888568001 2024-06-30,10:19:47.000,182,11067558,-795,0,1719742786,12612.427177479993,166.28397144000337,54405.046962960005 2024-06-30,10:19:48.000,182,11067578,-795,0,1719742787,12612.514749509988,166.29102057000273,54405.15875688001 2024-06-30,10:19:49.000,182,11067625,-795,0,1719742788,12612.582112609998,166.22757840000122,54405.18670536001 2024-06-30,10:19:50.000,182,11067569,-795,0,1719742789,12612.615794159989,166.24167665999994,54405.17273112 2024-06-30,10:19:51.000,182,11067607,-795,0,1719742790,12612.622530469998,166.2134801400025,54405.12382128 2024-06-30,10:19:52.000,182,11067578,-795,0,1719742791,12612.561903679998,166.1852836199978,54404.99106600001 2024-06-30,10:19:53.000,182,11067613,-795,0,1719742792,12612.508013199993,166.1852836199978,54404.998053120005 2024-06-30,10:19:54.000,182,11067591,-795,0,1719742793,12612.568639989993,166.20643101000314,54405.00504024 2024-06-30,10:19:55.000,182,11067535,-795,0,1719742794,12612.669684639994,166.12889058000292,54405.116834160006 2024-06-30,10:19:56.000,182,11067573,-795,0,1719742795,12612.568639989993,166.10774319000484,54404.96311752 2024-06-30,10:19:57.000,182,11067562,-795,0,1719742796,12612.649475709994,166.1147923200042,54405.01202736 2024-06-30,10:19:58.000,182,11067533,-795,0,1719742797,12612.710102499994,166.10774319000484,54405.12382128 2024-06-30,10:19:59.000,182,11067594,-795,0,1719742798,12612.75725666999,166.07954667000013,54405.095872800004 2024-06-30,10:20:00.000,182,11067564,-795,0,1719742799,12612.743784049999,166.10774319000484,54405.06093720001 2024-06-30,10:20:01.000,182,11067513,-795,0,1719742800,12612.770729289994,166.0865957999995,54404.97010464001 2024-06-30,10:20:02.000,182,11067543,-795,0,1719742801,12612.750520359994,166.07249754000077,54404.98407888 2024-06-30,10:20:03.000,182,11067575,-795,0,1719742802,12612.81788345999,166.07954667000013,54405.10285992 2024-06-30,10:20:04.000,182,11067558,-795,0,1719742803,12612.790938219994,166.12184145000356,54405.10285992 2024-06-30,10:20:05.000,182,11067562,-795,0,1719742804,12612.82461977,166.1006940599982,54405.08189856 2024-06-30,10:20:06.000,182,11067624,-795,0,1719742805,12612.8448287,166.12889058000292,54405.03298872 2024-06-30,10:20:07.000,182,11067577,-795,0,1719742806,12612.92566442,166.12184145000356,54405.15176976 2024-06-30,10:20:08.000,182,11067589,-795,0,1719742807,12612.86503763,166.15708710000035,54405.17273112 2024-06-30,10:20:09.000,182,11067582,-795,0,1719742808,12612.92566442,166.15708710000035,54405.08888568001 2024-06-30,10:20:10.000,182,11067575,-795,0,1719742809,12612.90545549,166.17118535999907,54405.17273112 2024-06-30,10:20:11.000,182,11067586,-795,0,1719742810,12612.89871917999,166.1641362299997,54405.01202736 2024-06-30,10:20:12.000,182,11067566,-795,0,1719742811,12612.891982869995,166.1641362299997,54404.98407888 2024-06-30,10:20:13.000,182,11067584,-795,0,1719742812,12612.87851024999,166.150037970001,54404.7465168 2024-06-30,10:20:14.000,182,11067559,-795,0,1719742813,12612.993027519995,166.1147923200042,54405.08189856 2024-06-30,10:20:15.000,182,11067595,-795,0,1719742814,12612.95934596999,166.0865957999995,54404.816388 2024-06-30,10:20:16.000,182,11067580,-795,0,1719742815,12612.993027519995,166.1006940599982,54405.00504024 2024-06-30,10:20:17.000,182,11067583,-795,0,1719742816,12613.046918,166.05839928000205,54404.97709176 2024-06-30,10:20:18.000,182,11067574,-795,0,1719742817,12613.073863239995,166.04430102000333,54404.98407888 2024-06-30,10:20:19.000,182,11067549,-795,0,1719742818,12613.10754479,166.01610449999862,54404.98407888 2024-06-30,10:20:20.000,182,11067555,-795,0,1719742819,12613.215325749996,166.00905536999926,54404.97010464001 2024-06-30,10:20:21.000,182,11067553,-795,0,1719742820,12613.22879837,165.97380972000246,54405.046962960005 2024-06-30,10:20:22.000,182,11067569,-795,0,1719742821,12613.262479919991,165.9526623300044,54405.03298872 2024-06-30,10:20:23.000,182,11067571,-795,0,1719742822,12613.336579329996,165.91036755000096,54405.12382128 2024-06-30,10:20:24.000,182,11067572,-795,0,1719742823,12613.296161469996,165.88217103000352,54405.08888568001 2024-06-30,10:20:25.000,182,11067573,-795,0,1719742824,12613.309634090001,165.88217103000352,54405.07491144 2024-06-30,10:20:26.000,182,11067582,-795,0,1719742825,12613.302897779991,165.818728860002,54404.97010464001 2024-06-30,10:20:27.000,182,11067549,-795,0,1719742826,12613.275952539996,165.7552866900005,54404.85132360001 2024-06-30,10:20:28.000,182,11067588,-795,0,1719742827,12613.383733499992,165.72709017000307,54405.08189856 2024-06-30,10:20:29.000,182,11067557,-795,0,1719742828,12613.437623979997,165.7200410400037,54405.1308084 2024-06-30,10:20:30.000,182,11067561,-795,0,1719742829,12613.457832909997,165.68479538999964,54405.12382128 2024-06-30,10:20:31.000,182,11067546,-795,0,1719742830,12613.511723390002,165.68479538999964,54405.08189856 2024-06-30,10:20:32.000,182,11067610,-795,0,1719742831,12613.525196009992,165.64954974000284,54405.10285992 2024-06-30,10:20:33.000,182,11067553,-795,0,1719742832,12613.484778149992,165.62840235000476,54404.90023344001 2024-06-30,10:20:34.000,182,11067572,-795,0,1719742833,12613.464569219992,165.57905844000197,54404.998053120005 2024-06-30,10:20:35.000,182,11067590,-795,0,1719742834,12613.518459699997,165.60020583000005,54404.98407888 2024-06-30,10:20:36.000,182,11067569,-795,0,1719742835,12613.430887670002,165.5579110500039,54404.94215616001 2024-06-30,10:20:37.000,182,11067606,-795,0,1719742836,12613.531932320002,165.55086192000454,54405.095872800004 2024-06-30,10:20:38.000,182,11067593,-795,0,1719742837,12613.538668629997,165.51561627000046,54405.046962960005 2024-06-30,10:20:39.000,182,11067575,-795,0,1719742838,12613.558877559997,165.5085671400011,54405.01901448001 2024-06-30,10:20:40.000,182,11067572,-795,0,1719742839,12613.579086489997,165.4944688800024,54404.879272080005 2024-06-30,10:20:41.000,182,11067563,-795,0,1719742840,12613.565613869992,165.45217409999896,54404.8862592 2024-06-30,10:20:42.000,182,11067566,-795,0,1719742841,12613.572350180002,165.38873193000472,54404.82337512001 2024-06-30,10:20:43.000,182,11067561,-795,0,1719742842,12613.599295419997,165.39578106000408,54404.83734936 2024-06-30,10:20:44.000,182,11067600,-795,0,1719742843,12613.478041839997,165.32528976000322,54404.94215616001 2024-06-30,10:20:45.000,182,11067558,-795,0,1719742844,12613.632976970002,165.31824063000386,54405.01901448001 2024-06-30,10:20:46.000,182,11067581,-795,0,1719742845,12613.653185900002,165.27594585000043,54405.10984704001 2024-06-30,10:20:47.000,182,11067530,-795,0,1719742846,12613.612768040002,165.21955280999828,54405.06792432001 2024-06-30,10:20:48.000,182,11067620,-795,0,1719742847,12613.572350180002,165.20545454999956,54404.97010464001 2024-06-30,10:20:49.000,182,11067550,-795,0,1719742848,12613.545404939992,165.14201237999805,54404.93516904 2024-06-30,10:20:50.000,182,11067599,-795,0,1719742849,12613.565613869992,165.05742281999846,54405.03298872 2024-06-30,10:20:51.000,182,11067597,-795,0,1719742850,12613.558877559997,165.00807891000295,54404.93516904 2024-06-30,10:20:52.000,182,11067557,-795,0,1719742851,12613.478041839997,164.95873500000016,54404.89324632001 2024-06-30,10:20:53.000,182,11067548,-795,0,1719742852,12613.491514460002,164.87414544000058,54404.79542664 2024-06-30,10:20:54.000,182,11067536,-795,0,1719742853,12613.464569219992,164.81070326999907,54404.830362240005 2024-06-30,10:20:55.000,182,11067604,-795,0,1719742854,12613.437623979997,164.72611370999948,54404.71856832 2024-06-30,10:20:56.000,182,11067580,-795,0,1719742855,12613.478041839997,164.61332763000246,54404.6766456 2024-06-30,10:20:57.000,182,11067583,-795,0,1719742856,12613.484778149992,164.57103284999903,54404.62074864 2024-06-30,10:20:58.000,182,11067571,-795,0,1719742857,12613.464569219992,164.53578720000223,54404.71856832 2024-06-30,10:20:59.000,182,11067541,-795,0,1719742858,12613.451096600002,164.45119764000265,54404.711581200005 2024-06-30,10:21:00.000,182,11067605,-795,0,1719742859,12613.444360289992,164.40890285999922,54404.68363272001 2024-06-30,10:21:01.000,182,11067610,-795,0,1719742860,12613.390469810001,164.331362429999,54404.62773576 2024-06-30,10:21:02.000,182,11067581,-795,0,1719742861,12613.363524569992,164.27496939000412,54404.57882592 2024-06-30,10:21:03.000,182,11067570,-795,0,1719742862,12613.390469810001,164.1974289600039,54404.60677440001 2024-06-30,10:21:04.000,182,11067572,-795,0,1719742863,12613.323106709991,164.15513418000046,54404.5718388 2024-06-30,10:21:05.000,182,11067577,-795,0,1719742864,12613.289425160001,164.07759375000023,54404.5019676 2024-06-30,10:21:06.000,182,11067598,-795,0,1719742865,12613.215325749996,163.9859550600013,54404.376199440005 2024-06-30,10:21:07.000,182,11067561,-755,0,1719742866,12613.18838051,163.9507094100045,54404.327289600005 2024-06-30,10:21:08.000,182,11067583,-795,0,1719742867,12613.215325749996,163.84497245999955,54404.46703200001 2024-06-30,10:21:09.000,182,11067580,-795,0,1719742868,12613.201853129991,163.80972681000276,54404.47401912 2024-06-30,10:21:10.000,182,11067566,-795,0,1719742869,12613.18838051,163.69694072999846,54404.425109280004 2024-06-30,10:21:11.000,182,11067560,-795,0,1719742870,12613.134490029996,163.61940029999823,54404.39017368001 2024-06-30,10:21:12.000,182,11067576,-795,0,1719742871,12613.053654309995,163.47136857000442,54404.22946992001 2024-06-30,10:21:13.000,182,11067587,-795,0,1719742872,12613.00650014,163.4079264000029,54404.1875472 2024-06-30,10:21:14.000,182,11067544,-795,0,1719742873,12612.98629121,163.32333684000332,54404.26440552 2024-06-30,10:21:15.000,182,11067577,-795,0,1719742874,12612.932400729995,163.21759988999838,54404.22946992001 2024-06-30,10:21:16.000,182,11067569,-795,0,1719742875,12612.811147149994,163.08366642000328,54404.07575328 2024-06-30,10:21:17.000,182,11067629,-795,0,1719742876,12612.83809238999,163.02022425000177,54404.06876616 2024-06-30,10:21:18.000,182,11067581,-795,0,1719742877,12612.85830131999,162.92858556000283,54404.13165024001 2024-06-30,10:21:19.000,182,11067619,-795,0,1719742878,12612.81788345999,162.8228486099979,54404.13165024001 2024-06-30,10:21:20.000,182,11067585,-795,0,1719742879,12612.723575119999,162.7241607899996,54403.88710104001 2024-06-30,10:21:21.000,182,11067582,-795,0,1719742880,12612.662948329998,162.62547297000128,54403.8381912 2024-06-30,10:21:22.000,182,11067553,-795,0,1719742881,12612.595585229989,162.53383428000234,54403.824216960005 2024-06-30,10:21:23.000,182,11067617,-795,0,1719742882,12612.514749509988,162.4562938500021,54403.8381912 2024-06-30,10:21:24.000,182,11067602,-795,0,1719742883,12612.406968549993,162.37170429000253,54403.83120408 2024-06-30,10:21:25.000,182,11067580,-795,0,1719742884,12612.332869140002,162.30826212000102,54403.69844880001 2024-06-30,10:21:26.000,182,11067582,-795,0,1719742885,12612.278978659997,162.2095743000027,54403.67050032 2024-06-30,10:21:27.000,182,11067569,-795,0,1719742886,12612.292451280002,162.16727951999928,54403.76133288 2024-06-30,10:21:28.000,182,11067600,-795,0,1719742887,12612.191406630001,162.12498474000313,54403.63556472 2024-06-30,10:21:29.000,182,11067568,-795,0,1719742888,12612.124043529991,162.06154257000162,54403.60062912001 2024-06-30,10:21:30.000,182,11067583,-795,0,1719742889,12612.04994412,162.01219865999883,54403.50979656001 2024-06-30,10:21:31.000,182,11067586,-795,0,1719742890,12611.90848161,161.9840021400014,54403.37704128 2024-06-30,10:21:32.000,182,11067550,-795,0,1719742891,12611.84111850999,161.94170735999796,54403.40498976 2024-06-30,10:21:33.000,182,11067593,-795,0,1719742892,12611.84785482,161.90646171000117,54403.43293824001 2024-06-30,10:21:34.000,182,11067575,-795,0,1719742893,12611.78722803,161.85006866999902,54403.40498976 2024-06-30,10:21:35.000,182,11067532,-795,0,1719742894,12611.692919689995,161.85711779999838,54403.3490928 2024-06-30,10:21:36.000,182,11067548,-795,0,1719742895,12611.564929799999,161.7866265000048,54403.104543600006 2024-06-30,10:21:37.000,182,11067568,-795,0,1719742896,12611.564929799999,161.75138085000071,54403.14646632001 2024-06-30,10:21:38.000,182,11067513,-795,0,1719742897,12611.457148839989,161.65974216000177,54403.01371104 2024-06-30,10:21:39.000,182,11067549,-795,0,1719742898,12611.430203599994,161.64564390000305,54403.04864664001 2024-06-30,10:21:40.000,182,11067567,-795,0,1719742899,12611.288741089993,161.5892508600009,54403.083582240004 2024-06-30,10:21:41.000,182,11067550,-795,0,1719742900,12611.214641680002,161.53285781999875,54402.92287848 2024-06-30,10:21:42.000,182,11067592,-795,0,1719742901,12611.160751199997,161.47646478000388,54402.92986560001 2024-06-30,10:21:43.000,182,11067558,-795,0,1719742902,12611.093388100002,161.42007174000173,54402.9648012 2024-06-30,10:21:44.000,182,11067528,-795,0,1719742903,12610.972134520001,161.31433479000407,54402.83903304001 2024-06-30,10:21:45.000,182,11067599,-795,0,1719742904,12610.871089870001,161.25794175000192,54402.8250588 2024-06-30,10:21:46.000,182,11067529,-795,0,1719742905,12610.74983629,161.26499088000128,54402.74121336001 2024-06-30,10:21:47.000,182,11067538,-795,0,1719742906,12610.655527949995,161.2156469699985,54402.580509600004 2024-06-30,10:21:48.000,182,11067576,-795,0,1719742907,12610.635319019995,161.18745045000105,54402.72723912 2024-06-30,10:21:49.000,182,11067556,-795,0,1719742908,12610.54101067999,161.15220480000426,54402.699290640005 2024-06-30,10:21:50.000,182,11067554,-795,0,1719742909,12610.44670234,161.11695915000018,54402.601470960006 2024-06-30,10:21:51.000,182,11067580,-795,0,1719742910,12610.291767209994,161.11695915000018,54402.55954824 2024-06-30,10:21:52.000,182,11067549,-795,0,1719742911,12610.136832079988,161.10991002000083,54402.32897328 2024-06-30,10:21:53.000,182,11067522,-795,0,1719742912,12610.076205289988,161.08876263000275,54402.314999040005 2024-06-30,10:21:54.000,182,11067546,-795,0,1719742913,12610.035787430003,161.04646784999932,54402.42679296001 2024-06-30,10:21:55.000,182,11067556,-795,0,1719742914,12609.874115990002,161.05351697999868,54402.2311536 2024-06-30,10:21:56.000,182,11067579,-795,0,1719742915,12609.746126099992,161.0323695900006,54402.098398320006 2024-06-30,10:21:57.000,182,11067519,-795,0,1719742916,12609.759598719997,161.04646784999932,54402.25211496 2024-06-30,10:21:58.000,182,11067551,-795,0,1719742917,12609.800016579997,161.01827133000188,54402.28006344 2024-06-30,10:21:59.000,182,11067580,-795,0,1719742918,12609.678762999996,161.03941871999996,54402.22416648 2024-06-30,10:22:00.000,182,11067504,-795,0,1719742919,12609.624872519991,160.9830256799978,54402.18923088001 2024-06-30,10:22:01.000,182,11067605,-795,0,1719742920,12609.46993739,160.96187828999973,54402.00756576 2024-06-30,10:22:02.000,182,11067521,-795,0,1719742921,12609.4093106,160.95482916000037,54402.00057864001 2024-06-30,10:22:03.000,182,11067588,-795,0,1719742922,12609.32847488,160.97597654999845,54402.09141120001 2024-06-30,10:22:04.000,182,11067585,-795,0,1719742923,12609.254375469995,160.91958351000358,54402.0564756 2024-06-30,10:22:05.000,182,11067540,-795,0,1719742924,12609.166803439999,160.91958351000358,54401.97263016001 2024-06-30,10:22:06.000,182,11067530,-795,0,1719742925,12609.079231409989,160.85614134000207,54401.93769456 2024-06-30,10:22:07.000,182,11067569,-795,0,1719742926,12609.052286169994,160.89138698999886,54402.01455288 2024-06-30,10:22:08.000,182,11067558,-795,0,1719742927,12608.991659379994,160.8702396000008,54402.04948848001 2024-06-30,10:22:09.000,182,11067602,-795,0,1719742928,12608.931032589993,160.84204308000335,54401.90275896001 2024-06-30,10:22:10.000,182,11067551,-795,0,1719742929,12608.823251629998,160.77860091000184,54401.94468168 2024-06-30,10:22:11.000,182,11067519,-795,0,1719742930,12608.708734359992,160.77155178000248,54401.81891352 2024-06-30,10:22:12.000,182,11067564,-795,0,1719742931,12608.607689709992,160.77155178000248,54401.83987488 2024-06-30,10:22:13.000,182,11067612,-795,0,1719742932,12608.607689709992,160.7504043900044,54401.86782336 2024-06-30,10:22:14.000,182,11067557,-795,0,1719742933,12608.553799230001,160.75745352000376,54401.860836240005 2024-06-30,10:22:15.000,182,11067572,-795,0,1719742934,12608.446018269991,160.77155178000248,54401.79795216 2024-06-30,10:22:16.000,182,11067537,-795,0,1719742935,12608.277610519996,160.76450265000312,54401.51846736001 2024-06-30,10:22:17.000,182,11067531,-795,0,1719742936,12608.27087421,160.77860091000184,54401.54641584001 2024-06-30,10:22:18.000,182,11067557,-795,0,1719742937,12608.18330217999,160.834993950004,54401.65122264 2024-06-30,10:22:19.000,182,11067593,-795,0,1719742938,12608.115939079995,160.834993950004,54401.61628704001 2024-06-30,10:22:20.000,182,11067598,-795,0,1719742939,12608.06878491,160.8843378599995,54401.6023128 2024-06-30,10:22:21.000,182,11067585,-795,0,1719742940,12607.974476569994,160.86319047000143,54401.595325680006 2024-06-30,10:22:22.000,182,11067613,-795,0,1719742941,12607.893640849994,160.89843611999822,54401.574364320004 2024-06-30,10:22:23.000,182,11067595,-795,0,1719742942,12607.893640849994,160.89843611999822,54401.6023128 2024-06-30,10:22:24.000,182,11067518,-795,0,1719742943,12607.779123579989,160.86319047000143,54401.574364320004 2024-06-30,10:22:25.000,182,11067571,-795,0,1719742944,12607.711760479993,160.89843611999822,54401.4625704 2024-06-30,10:22:26.000,182,11067588,-795,0,1719742945,12607.543352729997,160.90548525000486,54401.32981512001 2024-06-30,10:22:27.000,182,11067512,-795,0,1719742946,12607.482725939997,160.89843611999822,54401.34378936 2024-06-30,10:22:28.000,182,11067584,-795,0,1719742947,12607.502934869997,160.9336817700023,54401.39968632001 2024-06-30,10:22:29.000,182,11067558,-795,0,1719742948,12607.422099149997,160.90548525000486,54401.44859616001 2024-06-30,10:22:30.000,182,11067577,-795,0,1719742949,12607.388417599992,160.89138698999886,54401.46955752001 2024-06-30,10:22:31.000,182,11067577,-795,0,1719742950,12607.354736050002,160.91253438000422,54401.46955752001 2024-06-30,10:22:32.000,182,11067576,-795,0,1719742951,12607.226746159991,160.86319047000143,54401.26693104 2024-06-30,10:22:33.000,182,11067589,-795,0,1719742952,12607.19306461,160.85614134000207,54401.2878924 2024-06-30,10:22:34.000,182,11067550,-795,0,1719742953,12607.098756269996,160.8702396000008,54401.34378936 2024-06-30,10:22:35.000,182,11067574,-795,0,1719742954,12607.07181103,160.86319047000143,54401.357763600005 2024-06-30,10:22:36.000,182,11067628,-795,0,1719742955,12606.92361220999,160.84204308000335,54401.22500832 2024-06-30,10:22:37.000,182,11067585,-795,0,1719742956,12606.937084829995,160.8843378599995,54401.190072720005 2024-06-30,10:22:38.000,182,11067586,-795,0,1719742957,12606.92361220999,160.8490922100027,54401.32981512001 2024-06-30,10:22:39.000,182,11067570,-795,0,1719742958,12606.86298541999,160.82794482000463,54401.31584088 2024-06-30,10:22:40.000,182,11067541,-795,0,1719742959,12606.80235862999,160.82794482000463,54401.2878924 2024-06-30,10:22:41.000,182,11067561,-795,0,1719742960,12606.674368739994,160.834993950004,54401.14815 2024-06-30,10:22:42.000,182,11067618,-795,0,1719742961,12606.68110504999,160.7856500400012,54401.09924016 2024-06-30,10:22:43.000,182,11067559,-795,0,1719742962,12606.667632429999,160.79269917000056,54401.16911136 2024-06-30,10:22:44.000,182,11067601,-795,0,1719742963,12606.607005639999,160.7504043900044,54401.17609848 2024-06-30,10:22:45.000,182,11067554,-795,0,1719742964,12606.499224679988,160.7856500400012,54401.05731744 2024-06-30,10:22:46.000,182,11067580,-795,0,1719742965,12606.438597889988,160.72925699999905,54401.06430456001 2024-06-30,10:22:47.000,182,11067599,-795,0,1719742966,12606.418388960003,160.75745352000376,54401.14815 2024-06-30,10:22:48.000,182,11067552,-795,0,1719742967,12606.324080619997,160.7222078699997,54401.092253040006 2024-06-30,10:22:49.000,182,11067564,-795,0,1719742968,12606.270190139992,160.70810961000097,54401.141162880005 2024-06-30,10:22:50.000,182,11067557,-795,0,1719742969,12606.243244899997,160.6869622200029,54401.141162880005 2024-06-30,10:22:51.000,182,11067610,-795,0,1719742970,12606.128727629992,160.72925699999905,54400.973472000005 2024-06-30,10:22:52.000,182,11067559,-795,0,1719742971,12606.128727629992,160.71515874000033,54401.00142048 2024-06-30,10:22:53.000,182,11067586,-795,0,1719742972,12606.155672870002,160.71515874000033,54401.14815 2024-06-30,10:22:54.000,182,11067604,-795,0,1719742973,12606.115255010001,160.72925699999905,54401.19705984 2024-06-30,10:22:55.000,182,11067579,-795,0,1719742974,12606.014210360001,160.7504043900044,54400.98045912 2024-06-30,10:22:56.000,182,11067551,-795,0,1719742975,12605.967056189991,160.7504043900044,54400.86866520001 2024-06-30,10:22:57.000,182,11067571,-795,0,1719742976,12605.839066299995,160.7363061299984,54400.903600800004 2024-06-30,10:22:58.000,182,11067620,-795,0,1719742977,12605.89295678,160.7363061299984,54401.043343200006 2024-06-30,10:22:59.000,182,11067581,-795,0,1719742978,12605.88622046999,160.75745352000376,54400.94552352001 2024-06-30,10:23:00.000,182,11067554,-795,0,1719742979,12605.7717032,160.7363061299984,54400.8337296 2024-06-30,10:23:01.000,182,11067563,-795,0,1719742980,12605.82559367999,160.74335525999777,54400.9385364 2024-06-30,10:23:02.000,182,11067596,-795,0,1719742981,12605.879484159996,160.7363061299984,54401.0782788 2024-06-30,10:23:03.000,182,11067583,-795,0,1719742982,12605.839066299995,160.72925699999905,54401.0782788 2024-06-30,10:23:04.000,182,11067535,-795,0,1719742983,12605.758230579995,160.71515874000033,54400.95949776 2024-06-30,10:23:05.000,182,11067549,-795,0,1719742984,12605.70434009999,160.67991309000354,54400.82674248001 2024-06-30,10:23:06.000,182,11067589,-795,0,1719742985,12605.65044962,160.64466743999947,54400.77084552 2024-06-30,10:23:07.000,182,11067499,-795,0,1719742986,12605.657185929995,160.67991309000354,54400.84071672 2024-06-30,10:23:08.000,182,11067589,-795,0,1719742987,12605.62350437999,160.70810961000097,54400.84770384001 2024-06-30,10:23:09.000,182,11067585,-795,0,1719742988,12605.74475795999,160.70810961000097,54400.95949776 2024-06-30,10:23:10.000,182,11067567,-795,0,1719742989,12605.71107641,160.70106048000162,54400.9385364 2024-06-30,10:23:11.000,182,11067571,-795,0,1719742990,12605.65044962,160.7363061299984,54400.98045912 2024-06-30,10:23:12.000,182,11067548,-795,0,1719742991,12605.56287758999,160.7222078699997,54400.854690960005 2024-06-30,10:23:13.000,182,11067558,-795,0,1719742992,12605.5696139,160.7222078699997,54400.84071672 2024-06-30,10:23:14.000,182,11067562,-795,0,1719742993,12605.529196039999,160.76450265000312,54400.924562160006 2024-06-30,10:23:15.000,182,11067580,-795,0,1719742994,12605.495514489994,160.75745352000376,54400.875652320006 2024-06-30,10:23:16.000,182,11067568,-795,0,1719742995,12605.434887699994,160.75745352000376,54400.79180688 2024-06-30,10:23:17.000,182,11067612,-795,0,1719742996,12605.434887699994,160.76450265000312,54400.89661368001 2024-06-30,10:23:18.000,182,11067575,-795,0,1719742997,12605.515723419994,160.75745352000376,54401.01539472001 2024-06-30,10:23:19.000,182,11067623,-795,0,1719742998,12605.475305559994,160.80679742999928,54400.99443336001 2024-06-30,10:23:20.000,182,11067609,-795,0,1719742999,12605.46183293999,160.820895689998,54400.91757504001 2024-06-30,10:23:21.000,182,11067580,-795,0,1719743000,12605.354051979994,160.82794482000463,54400.74289704 2024-06-30,10:23:22.000,182,11067587,-795,0,1719743001,12605.333843049993,160.79269917000056,54400.756871280006 2024-06-30,10:23:23.000,182,11067615,-795,0,1719743002,12605.340579359989,160.80679742999928,54400.82674248001 2024-06-30,10:23:24.000,182,11067565,-795,0,1719743003,12605.333843049993,160.80679742999928,54400.84071672 2024-06-30,10:23:25.000,182,11067614,-795,0,1719743004,12605.219325779988,160.77155178000248,54400.65206448 2024-06-30,10:23:26.000,182,11067599,-795,0,1719743005,12605.333843049993,160.7363061299984,54400.84071672 2024-06-30,10:23:27.000,182,11067593,-795,0,1719743006,12605.259743639988,160.72925699999905,54400.72193568 2024-06-30,10:23:28.000,182,11067540,-795,0,1719743007,12605.300161499988,160.66581483000482,54400.77783264001 2024-06-30,10:23:29.000,182,11067572,-795,0,1719743008,12605.327106739998,160.67286396000418,54400.78481976 2024-06-30,10:23:30.000,182,11067573,-795,0,1719743009,12605.313634119993,160.6023726600033,54400.84071672 2024-06-30,10:23:31.000,182,11067569,-795,0,1719743010,12605.232798399993,160.5741761399986,54400.71494856 2024-06-30,10:23:32.000,182,11067587,-795,0,1719743011,12605.232798399993,160.52483223000308,54400.72193568 2024-06-30,10:23:33.000,182,11067584,-795,0,1719743012,12605.259743639988,160.49663570999837,54400.84071672 2024-06-30,10:23:34.000,182,11067590,-795,0,1719743013,12605.253007329993,160.46139006000158,54400.79180688 2024-06-30,10:23:35.000,182,11067616,-795,0,1719743014,12605.259743639988,160.46139006000158,54400.78481976 2024-06-30,10:23:36.000,182,11067580,-795,0,1719743015,12605.219325779988,160.39794789000007,54400.56123192001 2024-06-30,10:23:37.000,182,11067603,-795,0,1719743016,12605.199116850003,160.3556531100039,54400.589180400006 2024-06-30,10:23:38.000,182,11067588,-795,0,1719743017,12605.192380539993,160.33450571999856,54400.61014176001 2024-06-30,10:23:39.000,182,11067558,-795,0,1719743018,12605.178907920003,160.2922109400024,54400.5542448 2024-06-30,10:23:40.000,182,11067573,-795,0,1719743019,12605.246271019998,160.21467051000218,54400.56123192001 2024-06-30,10:23:41.000,182,11067565,-795,0,1719743020,12605.239534709988,160.17237572999875,54400.540270560006 2024-06-30,10:23:42.000,182,11067570,-795,0,1719743021,12605.226062089998,160.20762138000282,54400.50533496 2024-06-30,10:23:43.000,182,11067616,-795,0,1719743022,12605.313634119993,160.1794248599981,54400.540270560006 2024-06-30,10:23:44.000,182,11067540,-795,0,1719743023,12605.306897809998,160.20762138000282,54400.49834784 2024-06-30,10:23:45.000,182,11067592,-795,0,1719743024,12605.360788289989,160.1653265999994,54400.44245088001 2024-06-30,10:23:46.000,182,11067600,-795,0,1719743025,12605.286688879998,160.1653265999994,54400.33065696 2024-06-30,10:23:47.000,182,11067591,-795,0,1719743026,12605.340579359989,160.15827747000003,54400.31668272 2024-06-30,10:23:48.000,182,11067614,-795,0,1719743027,12605.401206149989,160.1794248599981,54400.421489520006 2024-06-30,10:23:49.000,182,11067549,-795,0,1719743028,12605.441624009989,160.18647399000474,54400.39354104001 2024-06-30,10:23:50.000,182,11067585,-795,0,1719743029,12605.48204186999,160.17237572999875,54400.44245088001 2024-06-30,10:23:51.000,182,11067565,-795,0,1719743030,12605.50225079999,160.17237572999875,54400.32366984001 2024-06-30,10:23:52.000,182,11067560,-795,0,1719743031,12605.48204186999,160.15122834000067,54400.21886304 2024-06-30,10:23:53.000,182,11067555,-795,0,1719743032,12605.576350209994,160.15827747000003,54400.33764408 2024-06-30,10:23:54.000,182,11067590,-795,0,1719743033,12605.58982283,160.1935231200041,54400.28174712 2024-06-30,10:23:55.000,182,11067595,-795,0,1719743034,12605.65044962,160.18647399000474,54400.253798640006 2024-06-30,10:23:56.000,182,11067566,-795,0,1719743035,12605.58308651999,160.1935231200041,54400.1699532 2024-06-30,10:23:57.000,182,11067518,-795,0,1719743036,12605.616768069995,160.12303182000323,54400.11405624 2024-06-30,10:23:58.000,182,11067564,-795,0,1719743037,12605.5696139,160.1300809500026,54400.135017600005 2024-06-30,10:23:59.000,182,11067576,-795,0,1719743038,12605.67065855,160.05958965000173,54400.19091456 2024-06-30,10:24:00.000,182,11067544,-795,0,1719743039,12605.67065855,160.045491390003,54400.19091456 2024-06-30,10:24:01.000,182,11067521,-795,0,1719743040,12605.63024069,159.98909835000086,54400.016236560004 2024-06-30,10:24:02.000,182,11067562,-795,0,1719743041,12605.66392223999,159.97500009000214,54400.04418504 2024-06-30,10:24:03.000,182,11067584,-795,0,1719743042,12605.738021649995,159.96090183000342,54400.204888800006 2024-06-30,10:24:04.000,182,11067585,-795,0,1719743043,12605.758230579995,159.97500009000214,54400.183927440004 2024-06-30,10:24:05.000,182,11067601,-795,0,1719743044,12605.778439509995,159.9327053099987,54400.15597896001 2024-06-30,10:24:06.000,182,11067559,-795,0,1719743045,12605.758230579995,159.9468035700047,54400.086107760006 2024-06-30,10:24:07.000,182,11067595,-795,0,1719743046,12605.78517581999,159.99614748000022,54400.09309488 2024-06-30,10:24:08.000,182,11067556,-795,0,1719743047,12605.818857369995,159.99614748000022,54400.15597896001 2024-06-30,10:24:09.000,182,11067477,-795,0,1719743048,12605.839066299995,159.98909835000086,54400.037197920006 2024-06-30,10:24:10.000,182,11067624,-795,0,1719743049,12605.83232999,160.05254052000237,54400.10706912001 2024-06-30,10:24:11.000,182,11067553,-795,0,1719743050,12605.81212106,160.03844226000365,54400.065146400004 2024-06-30,10:24:12.000,182,11067598,-795,0,1719743051,12605.80538474999,160.10188442999788,54400.04418504 2024-06-30,10:24:13.000,182,11067594,-755,0,1719743052,12605.758230579995,160.0807370399998,54399.89046840001 2024-06-30,10:24:14.000,182,11067549,-795,0,1719743053,12605.87274785,160.11598269000388,54400.19091456 2024-06-30,10:24:15.000,182,11067576,-795,0,1719743054,12605.89295678,160.10893356000452,54400.1699532 2024-06-30,10:24:16.000,182,11067591,-795,0,1719743055,12605.899693089996,160.11598269000388,54400.21187592 2024-06-30,10:24:17.000,182,11067558,-795,0,1719743056,12605.90642939999,160.12303182000323,54400.05117216 2024-06-30,10:24:18.000,182,11067603,-795,0,1719743057,12605.87274785,160.15122834000067,54400.065146400004 2024-06-30,10:24:19.000,182,11067576,-795,0,1719743058,12605.919902019996,160.1935231200041,54400.065146400004 2024-06-30,10:24:20.000,182,11067548,-795,0,1719743059,12605.980528809996,160.1794248599981,54400.11405624 2024-06-30,10:24:21.000,182,11067577,-795,0,1719743060,12605.994001430001,160.18647399000474,54400.037197920006 2024-06-30,10:24:22.000,182,11067566,-795,0,1719743061,12606.020946669996,160.1935231200041,54400.086107760006 2024-06-30,10:24:23.000,182,11067547,-795,0,1719743062,12606.081573459996,160.1935231200041,54399.98130096 2024-06-30,10:24:24.000,182,11067521,-795,0,1719743063,12606.108518699992,160.20057225000346,54400.12104336 2024-06-30,10:24:25.000,182,11067549,-795,0,1719743064,12606.202827039997,160.21467051000218,54400.07912064001 2024-06-30,10:24:26.000,182,11067580,-795,0,1719743065,12606.135463940002,160.2640144199977,54399.96033960001 2024-06-30,10:24:27.000,182,11067611,-795,0,1719743066,12606.196090730002,160.22171964000154,54400.00226232 2024-06-30,10:24:28.000,182,11067620,-795,0,1719743067,12606.216299660002,160.27106355000433,54400.11405624 2024-06-30,10:24:29.000,182,11067594,-795,0,1719743068,12606.216299660002,160.24991615999897,54400.1699532 2024-06-30,10:24:30.000,182,11067588,-795,0,1719743069,12606.155672870002,160.2781126800037,54400.00924944001 2024-06-30,10:24:31.000,182,11067550,-795,0,1719743070,12606.283662759997,160.29926007000176,54400.15597896001 2024-06-30,10:24:32.000,182,11067582,-795,0,1719743071,12606.216299660002,160.30630920000112,54400.11405624 2024-06-30,10:24:33.000,182,11067553,-795,0,1719743072,12606.249981209992,160.30630920000112,54400.14200472 2024-06-30,10:24:34.000,182,11067586,-795,0,1719743073,12606.303871689997,160.3556531100039,54400.183927440004 2024-06-30,10:24:35.000,182,11067585,-795,0,1719743074,12606.276926450002,160.33450571999856,54400.016236560004 2024-06-30,10:24:36.000,182,11067602,-795,0,1719743075,12606.303871689997,160.376800500002,54400.100082 2024-06-30,10:24:37.000,182,11067555,-795,0,1719743076,12606.384707409998,160.3908987600007,54400.10706912001 2024-06-30,10:24:38.000,182,11067599,-795,0,1719743077,12606.438597889988,160.42614441000478,54400.17694032001 2024-06-30,10:24:39.000,182,11067553,-795,0,1719743078,12606.505960989998,160.45434093000222,54400.05117216 2024-06-30,10:24:40.000,182,11067550,-795,0,1719743079,12606.566587779998,160.43319354000414,54400.253798640006 2024-06-30,10:24:41.000,182,11067565,-795,0,1719743080,12606.633950879994,160.46843919000094,54400.183927440004 2024-06-30,10:24:42.000,182,11067587,-795,0,1719743081,12606.667632429999,160.49663570999837,54400.27476000001 2024-06-30,10:24:43.000,182,11067566,-795,0,1719743082,12606.714786599994,160.49663570999837,54400.26777288 2024-06-30,10:24:44.000,182,11067569,-795,0,1719743083,12606.755204459994,160.52483223000308,54400.351618320004 2024-06-30,10:24:45.000,182,11067613,-795,0,1719743084,12606.78214969999,160.489586579999,54400.33065696 2024-06-30,10:24:46.000,182,11067613,-795,0,1719743085,12606.78214969999,160.46843919000094,54400.33764408 2024-06-30,10:24:47.000,182,11067572,-795,0,1719743086,12606.86972173,160.45434093000222,54400.42847664 2024-06-30,10:24:48.000,182,11067582,-795,0,1719743087,12606.82930387,160.45434093000222,54400.43546376 2024-06-30,10:24:49.000,182,11067571,-795,0,1719743088,12606.84277648999,160.4120461499988,54400.372579680006 2024-06-30,10:24:50.000,182,11067573,-795,0,1719743089,12606.84277648999,160.41909527999815,54400.372579680006 2024-06-30,10:24:51.000,182,11067599,-795,0,1719743090,12606.8495128,160.41909527999815,54400.29572136001 2024-06-30,10:24:52.000,182,11067543,-795,0,1719743091,12606.86298541999,160.40499701999943,54400.421489520006 2024-06-30,10:24:53.000,182,11067600,-795,0,1719743092,12606.856249109995,160.38384963000135,54400.41450240001 2024-06-30,10:24:54.000,182,11067589,-795,0,1719743093,12606.93034852,160.38384963000135,54400.519309200004 2024-06-30,10:24:55.000,182,11067561,-795,0,1719743094,12606.95055745,160.4120461499988,54400.53328344001 2024-06-30,10:24:56.000,182,11067617,-795,0,1719743095,12606.92361220999,160.41909527999815,54400.32366984001 2024-06-30,10:24:57.000,182,11067531,-795,0,1719743096,12606.99097531,160.46843919000094,54400.49834784 2024-06-30,10:24:58.000,182,11067575,-795,0,1719743097,12607.017920549995,160.46843919000094,54400.53328344001 2024-06-30,10:24:59.000,182,11067581,-795,0,1719743098,12606.95055745,160.51778310000373,54400.351618320004 2024-06-30,10:25:00.000,182,11067583,-795,0,1719743099,12607.02465685999,160.55302875000052,54400.45642512 2024-06-30,10:25:01.000,182,11067549,-795,0,1719743100,12606.957293759995,160.6235200500014,54400.449438 2024-06-30,10:25:02.000,182,11067592,-795,0,1719743101,12607.038129479995,160.64466743999947,54400.43546376 2024-06-30,10:25:03.000,182,11067581,-795,0,1719743102,12607.03139317,160.69401135000226,54400.44245088001 2024-06-30,10:25:04.000,182,11067543,-795,0,1719743103,12607.0516021,160.77155178000248,54400.35860544 2024-06-30,10:25:05.000,182,11067569,-795,0,1719743104,12607.078547339996,160.81384655999864,54400.519309200004 2024-06-30,10:25:06.000,182,11067614,-795,0,1719743105,12607.15264675,160.85614134000207,54400.59616752 2024-06-30,10:25:07.000,182,11067605,-795,0,1719743106,12607.145910439991,160.87728873000015,54400.61712888 2024-06-30,10:25:08.000,182,11067548,-795,0,1719743107,12607.12570150999,160.86319047000143,54400.56123192001 2024-06-30,10:25:09.000,182,11067609,-795,0,1719743108,12607.038129479995,160.89138698999886,54400.53328344001 2024-06-30,10:25:10.000,182,11067578,-795,0,1719743109,12607.139174129996,160.8702396000008,54400.68001296001 2024-06-30,10:25:11.000,182,11067571,-795,0,1719743110,12607.118965199996,160.92663264000294,54400.67302584 2024-06-30,10:25:12.000,182,11067600,-795,0,1719743111,12607.10549257999,160.8702396000008,54400.54725768 2024-06-30,10:25:13.000,182,11067619,-795,0,1719743112,12607.166119369991,160.92663264000294,54400.57520616 2024-06-30,10:25:14.000,182,11067565,-795,0,1719743113,12607.139174129996,160.9336817700023,54400.65905160001 2024-06-30,10:25:15.000,182,11067553,-795,0,1719743114,12607.19306461,160.99007481000444,54400.63110312001 2024-06-30,10:25:16.000,182,11067571,-795,0,1719743115,12607.08528364999,160.96187828999973,54400.5542448 2024-06-30,10:25:17.000,182,11067599,-795,0,1719743116,12607.139174129996,160.99007481000444,54400.5542448 2024-06-30,10:25:18.000,182,11067567,-795,0,1719743117,12607.220009849996,161.01122220000252,54400.72193568 2024-06-30,10:25:19.000,182,11067581,-795,0,1719743118,12607.206537229991,161.03941871999996,54400.6939872 2024-06-30,10:25:20.000,182,11067589,-795,0,1719743119,12607.206537229991,161.02532046000124,54400.6939872 2024-06-30,10:25:21.000,182,11067578,-795,0,1719743120,12607.139174129996,161.06056610999804,54400.53328344001 2024-06-30,10:25:22.000,182,11067563,-795,0,1719743121,12607.159383059996,161.06761524000467,54400.56123192001 2024-06-30,10:25:23.000,182,11067576,-795,0,1719743122,12607.159383059996,161.10991002000083,54400.64507736 2024-06-30,10:25:24.000,182,11067575,-795,0,1719743123,12607.098756269996,161.04646784999932,54400.687000080005 2024-06-30,10:25:25.000,182,11067588,-795,0,1719743124,12607.04486578999,161.0958117600021,54400.589180400006 2024-06-30,10:25:26.000,182,11067582,-795,0,1719743125,12607.0516021,161.06056610999804,54400.61712888 2024-06-30,10:25:27.000,182,11067621,-795,0,1719743126,12606.91013959,161.05351697999868,54400.5542448 2024-06-30,10:25:28.000,182,11067582,-795,0,1719743127,12606.937084829995,161.06761524000467,54400.61014176001 2024-06-30,10:25:29.000,182,11067560,-795,0,1719743128,12606.95055745,161.11695915000018,54400.638090240005 2024-06-30,10:25:30.000,182,11067632,-795,0,1719743129,12606.937084829995,161.1451556700049,54400.56123192001 2024-06-30,10:25:31.000,182,11067563,-795,0,1719743130,12606.86972173,161.15925393000362,54400.449438 2024-06-30,10:25:32.000,182,11067601,-795,0,1719743131,12606.896666969995,161.17335219000233,54400.44245088001 2024-06-30,10:25:33.000,182,11067619,-795,0,1719743132,12606.90340327999,161.18745045000105,54400.65905160001 2024-06-30,10:25:34.000,182,11067605,-795,0,1719743133,12606.94382113999,161.22269609999785,54400.638090240005 2024-06-30,10:25:35.000,182,11067536,-795,0,1719743134,12606.94382113999,161.25089262000256,54400.63110312001 2024-06-30,10:25:36.000,182,11067563,-795,0,1719743135,12606.88993066,161.22269609999785,54400.372579680006 2024-06-30,10:25:37.000,182,11067566,-795,0,1719743136,12606.896666969995,161.27204001000064,54400.449438 2024-06-30,10:25:38.000,182,11067596,-795,0,1719743137,12606.90340327999,161.26499088000128,54400.58219328001 2024-06-30,10:25:39.000,182,11067582,-795,0,1719743138,12606.90340327999,161.27204001000064,54400.53328344001 2024-06-30,10:25:40.000,182,11067605,-795,0,1719743139,12606.856249109995,161.3425313100015,54400.3795668 2024-06-30,10:25:41.000,182,11067543,-795,0,1719743140,12606.876458039995,161.32138392000343,54400.3795668 2024-06-30,10:25:42.000,182,11067597,-795,0,1719743141,12606.876458039995,161.27204001000064,54400.41450240001 2024-06-30,10:25:43.000,182,11067580,-715,0,1719743142,12606.916875899995,161.33548218000215,54400.49834784 2024-06-30,10:25:44.000,182,11067574,-795,0,1719743143,12606.876458039995,161.3072856600047,54400.35860544 2024-06-30,10:25:45.000,182,11067569,-795,0,1719743144,12606.91013959,161.30023652999807,54400.351618320004 2024-06-30,10:25:46.000,182,11067580,-795,0,1719743145,12606.82930387,161.31433479000407,54400.28873424 2024-06-30,10:25:47.000,182,11067577,-795,0,1719743146,12606.74173183999,161.27204001000064,54400.302708480005 2024-06-30,10:25:48.000,182,11067562,-795,0,1719743147,12606.674368739994,161.30023652999807,54400.29572136001 2024-06-30,10:25:49.000,182,11067568,-795,0,1719743148,12606.76194076999,161.30023652999807,54400.449438 2024-06-30,10:25:50.000,182,11067583,-795,0,1719743149,12606.74846815,161.26499088000128,54400.4843736 2024-06-30,10:25:51.000,182,11067554,-795,0,1719743150,12606.714786599994,161.29318739999871,54400.39354104001 2024-06-30,10:25:52.000,182,11067566,-795,0,1719743151,12606.667632429999,161.26499088000128,54400.19790168001 2024-06-30,10:25:53.000,182,11067510,-795,0,1719743152,12606.660896119989,161.2156469699985,54400.28174712 2024-06-30,10:25:54.000,182,11067562,-795,0,1719743153,12606.660896119989,161.25794175000192,54400.29572136001 2024-06-30,10:25:55.000,182,11067555,-795,0,1719743154,12606.627214569999,161.1944995800004,54400.253798640006 2024-06-30,10:25:56.000,182,11067566,-795,0,1719743155,12606.593533019994,161.25089262000256,54400.12803048001 2024-06-30,10:25:57.000,182,11067615,-795,0,1719743156,12606.633950879994,161.1944995800004,54400.21187592 2024-06-30,10:25:58.000,182,11067541,-795,0,1719743157,12606.687841359999,161.16630306000297,54400.21886304 2024-06-30,10:25:59.000,182,11067600,-795,0,1719743158,12606.654159809994,161.15220480000426,54400.232837280004 2024-06-30,10:26:00.000,182,11067577,-795,0,1719743159,12606.539642539989,161.16630306000297,54399.97431384 2024-06-30,10:26:01.000,182,11067596,-795,0,1719743160,12606.573324089994,161.1310574099989,54399.98828808001 2024-06-30,10:26:02.000,182,11067564,-795,0,1719743161,12606.553115159993,161.13810653999826,54400.037197920006 2024-06-30,10:26:03.000,182,11067577,-795,0,1719743162,12606.640687189989,161.1451556700049,54400.065146400004 2024-06-30,10:26:04.000,182,11067588,-795,0,1719743163,12606.640687189989,161.17335219000233,54400.04418504 2024-06-30,10:26:05.000,182,11067586,-795,0,1719743164,12606.613741949994,161.13810653999826,54400.02322368 2024-06-30,10:26:06.000,182,11067574,-795,0,1719743165,12606.647423499999,161.10286089000147,54399.93937824001 2024-06-30,10:26:07.000,182,11067597,-795,0,1719743166,12606.633950879994,161.11695915000018,54399.9952752 2024-06-30,10:26:08.000,182,11067557,-795,0,1719743167,12606.627214569999,161.12400827999954,54399.967326720005 2024-06-30,10:26:09.000,182,11067626,-795,0,1719743168,12606.586796709998,161.07466437000403,54399.897455520004 2024-06-30,10:26:10.000,182,11067574,-795,0,1719743169,12606.553115159993,161.0958117600021,54399.897455520004 2024-06-30,10:26:11.000,182,11067574,-795,0,1719743170,12606.532906229993,161.10286089000147,54399.79264872001 2024-06-30,10:26:12.000,182,11067577,-795,0,1719743171,12606.505960989998,161.11695915000018,54399.81361008 2024-06-30,10:26:13.000,182,11067550,-795,0,1719743172,12606.580060399989,161.08876263000275,54399.89046840001 2024-06-30,10:26:14.000,182,11067606,-795,0,1719743173,12606.519433609988,161.06761524000467,54399.82059720001 2024-06-30,10:26:15.000,182,11067622,-795,0,1719743174,12606.546378849998,161.04646784999932,54399.82758432 2024-06-30,10:26:16.000,182,11067562,-795,0,1719743175,12606.546378849998,160.9971239400038,54399.88348128 2024-06-30,10:26:17.000,182,11067544,-795,0,1719743176,12606.391443719993,160.947780030001,54399.59002224 2024-06-30,10:26:18.000,182,11067557,-795,0,1719743177,12606.398180030003,160.92663264000294,54399.7856616 2024-06-30,10:26:19.000,182,11067583,-795,0,1719743178,12606.357762170002,160.8843378599995,54399.73675176 2024-06-30,10:26:20.000,182,11067564,-795,0,1719743179,12606.377971100002,160.8843378599995,54399.81361008 2024-06-30,10:26:21.000,182,11067605,-795,0,1719743180,12606.377971100002,160.7856500400012,54399.65290632001 2024-06-30,10:26:22.000,182,11067615,-795,0,1719743181,12606.303871689997,160.7856500400012,54399.60399648001 2024-06-30,10:26:23.000,182,11067557,-795,0,1719743182,12606.310607999992,160.7222078699997,54399.56906088 2024-06-30,10:26:24.000,182,11067536,-795,0,1719743183,12606.276926450002,160.6869622200029,54399.50617680001 2024-06-30,10:26:25.000,182,11067587,-795,0,1719743184,12606.270190139992,160.65876569999818,54399.464254080005 2024-06-30,10:26:26.000,182,11067567,-795,0,1719743185,12606.216299660002,160.65171656999883,54399.464254080005 2024-06-30,10:26:27.000,182,11067615,-795,0,1719743186,12606.155672870002,160.64466743999947,54399.25464048 2024-06-30,10:26:28.000,182,11067601,-795,0,1719743187,12606.047891909991,160.61647092000203,54399.18476928 2024-06-30,10:26:29.000,182,11067572,-795,0,1719743188,12606.148936559992,160.6235200500014,54399.247653360006 2024-06-30,10:26:30.000,182,11067610,-795,0,1719743189,12606.095046080001,160.59532353000395,54399.26861472001 2024-06-30,10:26:31.000,182,11067578,-795,0,1719743190,12606.027682979991,160.59532353000395,54399.10791096 2024-06-30,10:26:32.000,182,11067581,-795,0,1719743191,12606.047891909991,160.52483223000308,54399.14983368001 2024-06-30,10:26:33.000,182,11067573,-795,0,1719743192,12606.068100839992,160.51778310000373,54399.19175640001 2024-06-30,10:26:34.000,182,11067545,-795,0,1719743193,12606.000737739996,160.49663570999837,54399.13585944 2024-06-30,10:26:35.000,182,11067595,-795,0,1719743194,12605.987265119991,160.49663570999837,54399.14284656 2024-06-30,10:26:36.000,182,11067564,-795,0,1719743195,12605.899693089996,160.4754883200003,54399.05201400001 2024-06-30,10:26:37.000,182,11067548,-795,0,1719743196,12605.86601153999,160.489586579999,54399.00310416001 2024-06-30,10:26:38.000,182,11067579,-795,0,1719743197,12605.879484159996,160.48253744999965,54399.10791096 2024-06-30,10:26:39.000,182,11067562,-795,0,1719743198,12605.879484159996,160.489586579999,54399.03803976 2024-06-30,10:26:40.000,182,11067601,-795,0,1719743199,12605.86601153999,160.51778310000373,54399.00310416001 2024-06-30,10:26:41.000,182,11067611,-795,0,1719743200,12605.798648439995,160.53188136000244,54398.744580720006 2024-06-30,10:26:42.000,182,11067599,-795,0,1719743201,12605.79191213,160.489586579999,54398.81445192001 2024-06-30,10:26:43.000,182,11067556,-795,0,1719743202,12605.80538474999,160.52483223000308,54398.89829736 2024-06-30,10:26:44.000,182,11067603,-795,0,1719743203,12605.778439509995,160.55302875000052,54398.84938752 2024-06-30,10:26:45.000,182,11067571,-795,0,1719743204,12605.738021649995,160.52483223000308,54398.80047768 2024-06-30,10:26:46.000,182,11067598,-795,0,1719743205,12605.75149427,160.56712700999924,54398.793490560005 2024-06-30,10:26:47.000,182,11067568,-795,0,1719743206,12605.717812719995,160.61647092000203,54398.68169664 2024-06-30,10:26:48.000,182,11067589,-795,0,1719743207,12605.717812719995,160.59532353000395,54398.8074648 2024-06-30,10:26:49.000,182,11067545,-795,0,1719743208,12605.70434009999,160.6235200500014,54398.73759360001 2024-06-30,10:26:50.000,182,11067555,-635,0,1719743209,12605.677394859995,160.66581483000482,54398.75855496 2024-06-30,10:26:51.000,182,11067632,-795,0,1719743210,12605.62350437999,160.6376183100001,54398.54894136001 2024-06-30,10:26:52.000,182,11067581,-795,0,1719743211,12605.58308651999,160.65171656999883,54398.625799680005 2024-06-30,10:26:53.000,182,11067571,-795,0,1719743212,12605.61003176,160.66581483000482,54398.71663224001 2024-06-30,10:26:54.000,182,11067553,-795,0,1719743213,12605.63024069,160.67991309000354,54398.71663224001 2024-06-30,10:26:55.000,182,11067610,-795,0,1719743214,12605.657185929995,160.67991309000354,54398.64676104001 2024-06-30,10:26:56.000,182,11067551,-795,0,1719743215,12605.58308651999,160.6869622200029,54398.43016032001 2024-06-30,10:26:57.000,182,11067571,-795,0,1719743216,12605.616768069995,160.72925699999905,54398.41618608 2024-06-30,10:26:58.000,182,11067551,-795,0,1719743217,12605.63024069,160.76450265000312,54398.50003152001 2024-06-30,10:26:59.000,182,11067549,-795,0,1719743218,12605.66392223999,160.76450265000312,54398.46509592 2024-06-30,10:27:00.000,182,11067573,-795,0,1719743219,12605.66392223999,160.81384655999864,54398.527980000006 2024-06-30,10:27:01.000,182,11067607,-795,0,1719743220,12605.515723419994,160.834993950004,54398.28343080001 2024-06-30,10:27:02.000,182,11067604,-795,0,1719743221,12605.63024069,160.84204308000335,54398.35330200001 2024-06-30,10:27:03.000,182,11067559,-795,0,1719743222,12605.66392223999,160.89138698999886,54398.41618608 2024-06-30,10:27:04.000,182,11067542,-795,0,1719743223,12605.66392223999,160.86319047000143,54398.34631488 2024-06-30,10:27:05.000,182,11067618,-795,0,1719743224,12605.63024069,160.91253438000422,54398.21355960001 2024-06-30,10:27:06.000,182,11067620,-795,0,1719743225,12605.556141279994,160.91253438000422,54398.16464976001 2024-06-30,10:27:07.000,182,11067596,-795,0,1719743226,12605.54266865999,160.91958351000358,54398.18561112001 2024-06-30,10:27:08.000,182,11067646,-795,0,1719743227,12605.54940497,160.9830256799978,54398.27644368 2024-06-30,10:27:09.000,182,11067594,-795,0,1719743228,12605.576350209994,161.05351697999868,54398.192598240006 2024-06-30,10:27:10.000,182,11067605,-795,0,1719743229,12605.54940497,161.01122220000252,54398.178624 2024-06-30,10:27:11.000,182,11067581,-795,0,1719743230,12605.535932349994,161.03941871999996,54398.122727040005 2024-06-30,10:27:12.000,182,11067579,-795,0,1719743231,12605.475305559994,161.06761524000467,54397.98997176 2024-06-30,10:27:13.000,182,11067537,-795,0,1719743232,12605.46183293999,161.12400827999954,54397.9690104 2024-06-30,10:27:14.000,182,11067539,-795,0,1719743233,12605.448360319999,161.11695915000018,54397.98298464 2024-06-30,10:27:15.000,182,11067613,-795,0,1719743234,12605.488778179999,161.0958117600021,54397.97599752001 2024-06-30,10:27:16.000,182,11067570,-795,0,1719743235,12605.333843049993,161.05351697999868,54397.89913920001 2024-06-30,10:27:17.000,182,11067601,-795,0,1719743236,12605.387733529999,161.0817135000034,54397.94106192 2024-06-30,10:27:18.000,182,11067565,-795,0,1719743237,12605.380997219989,161.05351697999868,54397.96202328 2024-06-30,10:27:19.000,182,11067589,-795,0,1719743238,12605.313634119993,161.06761524000467,54397.89215208 2024-06-30,10:27:20.000,182,11067562,-795,0,1719743239,12605.246271019998,161.06056610999804,54397.80830664001 2024-06-30,10:27:21.000,182,11067589,-795,0,1719743240,12605.199116850003,161.07466437000403,54397.61266728001 2024-06-30,10:27:22.000,182,11067526,-795,0,1719743241,12605.131753749993,161.08876263000275,54397.56375744001 2024-06-30,10:27:23.000,182,11067615,-795,0,1719743242,12605.131753749993,161.0958117600021,54397.64061576001 2024-06-30,10:27:24.000,182,11067563,-795,0,1719743243,12605.131753749993,161.10991002000083,54397.65459 2024-06-30,10:27:25.000,182,11067596,-795,0,1719743244,12605.091335889992,161.17335219000233,54397.59869304 2024-06-30,10:27:26.000,182,11067576,-795,0,1719743245,12605.098072200002,161.17335219000233,54397.57773168 2024-06-30,10:27:27.000,182,11067580,-795,0,1719743246,12605.104808509997,161.20154870999977,54397.64760288 2024-06-30,10:27:28.000,182,11067555,-795,0,1719743247,12605.050918029992,161.23679436000384,54397.49388624001 2024-06-30,10:27:29.000,182,11067563,-795,0,1719743248,12605.023972789997,161.27908914,54397.500873360004 2024-06-30,10:27:30.000,182,11067583,-795,0,1719743249,12605.017236480002,161.28613826999936,54397.45895064 2024-06-30,10:27:31.000,182,11067569,-795,0,1719743250,12605.010500169992,161.3425313100015,54397.38907944 2024-06-30,10:27:32.000,182,11067597,-795,0,1719743251,12604.976818620002,161.34958044000086,54397.403053680006 2024-06-30,10:27:33.000,182,11067573,-795,0,1719743252,12605.044181719997,161.46941565000452,54397.451963520005 2024-06-30,10:27:34.000,182,11067601,-795,0,1719743253,12605.064390649997,161.44826825999917,54397.43100216 2024-06-30,10:27:35.000,182,11067617,-795,0,1719743254,12605.098072200002,161.5258086899994,54397.41702792 2024-06-30,10:27:36.000,182,11067593,-795,0,1719743255,12605.091335889992,161.48351391000324,54397.20741432001 2024-06-30,10:27:37.000,182,11067565,-795,0,1719743256,12605.091335889992,161.56105434000347,54397.22837568001 2024-06-30,10:27:38.000,182,11067539,-795,0,1719743257,12605.185644229998,161.5540052100041,54397.27728552001 2024-06-30,10:27:39.000,182,11067574,-795,0,1719743258,12605.286688879998,161.61744737999834,54397.38907944 2024-06-30,10:27:40.000,182,11067589,-795,0,1719743259,12605.306897809998,161.6385947700037,54397.36811808 2024-06-30,10:27:41.000,182,11067569,-795,0,1719743260,12605.300161499988,161.6526930300024,54397.333182480004 2024-06-30,10:27:42.000,182,11067558,-795,0,1719743261,12605.387733529999,161.59629999000026,54397.31222112 2024-06-30,10:27:43.000,182,11067563,-795,0,1719743262,12605.455096629994,161.6526930300024,54397.29824688 2024-06-30,10:27:44.000,182,11067523,-795,0,1719743263,12605.455096629994,161.63154564000433,54397.214401440004 2024-06-30,10:27:45.000,182,11067569,-795,0,1719743264,12605.495514489994,161.68088954999985,54397.13754312001 2024-06-30,10:27:46.000,182,11067576,-795,0,1719743265,12605.46183293999,161.6879386799992,54397.0257492 2024-06-30,10:27:47.000,182,11067608,-795,0,1719743266,12605.529196039999,161.6879386799992,54397.0257492 2024-06-30,10:27:48.000,182,11067587,-795,0,1719743267,12605.58308651999,161.72318433000328,54397.10959464001 2024-06-30,10:27:49.000,182,11067612,-795,0,1719743268,12605.636976999995,161.73023346000264,54397.130556 2024-06-30,10:27:50.000,182,11067570,-795,0,1719743269,12605.556141279994,161.6879386799992,54396.851071200006 2024-06-30,10:27:51.000,182,11067604,-795,0,1719743270,12605.636976999995,161.6738404200005,54396.997800720004 2024-06-30,10:27:52.000,182,11067542,-795,0,1719743271,12605.70434009999,161.6879386799992,54397.067671920006 2024-06-30,10:27:53.000,182,11067593,-795,0,1719743272,12605.717812719995,161.68088954999985,54396.96985224001 2024-06-30,10:27:54.000,182,11067569,-795,0,1719743273,12605.78517581999,161.6738404200005,54396.98382648 2024-06-30,10:27:55.000,182,11067596,-795,0,1719743274,12605.82559367999,161.737282590002,54396.830109840004 2024-06-30,10:27:56.000,182,11067620,-795,0,1719743275,12605.91316571,161.7725282399988,54396.87203256001 2024-06-30,10:27:57.000,182,11067533,-795,0,1719743276,12606.020946669996,161.77957736999815,54397.06068480001 2024-06-30,10:27:58.000,182,11067592,-795,0,1719743277,12606.081573459996,161.82187215000158,54397.08863328001 2024-06-30,10:27:59.000,182,11067562,-795,0,1719743278,12606.142200249997,161.84301953999966,54396.997800720004 2024-06-30,10:28:00.000,182,11067533,-795,0,1719743279,12606.121991319997,161.89236345000245,54396.851071200006 2024-06-30,10:28:01.000,182,11067605,-795,0,1719743280,12606.202827039997,161.8853143200031,54396.82312272001 2024-06-30,10:28:02.000,182,11067567,-795,0,1719743281,12606.182618109997,161.87826519000373,54396.662418960004 2024-06-30,10:28:03.000,182,11067573,-795,0,1719743282,12606.209563349992,161.96990388000268,54396.80914848 2024-06-30,10:28:04.000,182,11067586,-795,0,1719743283,12606.310607999992,161.99105127000075,54396.899981040006 2024-06-30,10:28:05.000,182,11067620,-795,0,1719743284,12606.303871689997,162.0192477899982,54396.79517424 2024-06-30,10:28:06.000,182,11067597,-795,0,1719743285,12606.324080619997,162.02629692000482,54396.75325152001 2024-06-30,10:28:07.000,182,11067542,-795,0,1719743286,12606.411652649993,162.06154257000162,54396.80216136001 2024-06-30,10:28:08.000,182,11067510,-795,0,1719743287,12606.391443719993,162.10383734999778,54396.78818712 2024-06-30,10:28:09.000,182,11067526,-795,0,1719743288,12606.445334199998,162.1320338700025,54396.830109840004 2024-06-30,10:28:10.000,182,11067588,-795,0,1719743289,12606.465543129998,162.17432864999864,54396.78818712 2024-06-30,10:28:11.000,182,11067573,-795,0,1719743290,12606.505960989998,162.15318126000057,54396.781200000005 2024-06-30,10:28:12.000,182,11067531,-795,0,1719743291,12606.519433609988,162.2095743000027,54396.75325152001 2024-06-30,10:28:13.000,182,11067587,-795,0,1719743292,12606.627214569999,162.181377779998,54396.86504544 2024-06-30,10:28:14.000,182,11067543,-795,0,1719743293,12606.674368739994,162.195476040004,54396.92792952 2024-06-30,10:28:15.000,182,11067556,-795,0,1719743294,12606.68110504999,162.195476040004,54396.84408408001 2024-06-30,10:28:16.000,182,11067511,-795,0,1719743295,12606.627214569999,162.195476040004,54396.65543184001 2024-06-30,10:28:17.000,182,11067565,-795,0,1719743296,12606.70131397999,162.181377779998,54396.79517424 2024-06-30,10:28:18.000,182,11067565,-795,0,1719743297,12606.68110504999,162.181377779998,54396.830109840004 2024-06-30,10:28:19.000,182,11067540,-795,0,1719743298,12606.647423499999,162.2095743000027,54396.80216136001 2024-06-30,10:28:20.000,182,11067593,-795,0,1719743299,12606.74173183999,162.16727951999928,54396.85805832 2024-06-30,10:28:21.000,182,11067604,-795,0,1719743300,12606.734995529994,162.18842691000464,54396.80216136001 2024-06-30,10:28:22.000,182,11067584,-795,0,1719743301,12606.755204459994,162.2307216900008,54396.830109840004 2024-06-30,10:28:23.000,182,11067561,-795,0,1719743302,12606.836040179995,162.17432864999864,54396.8860068 2024-06-30,10:28:24.000,182,11067547,-795,0,1719743303,12606.80235862999,162.2095743000027,54396.830109840004 2024-06-30,10:28:25.000,182,11067559,-795,0,1719743304,12606.82256755999,162.17432864999864,54396.76722576 2024-06-30,10:28:26.000,182,11067566,-795,0,1719743305,12606.80909494,162.16727951999928,54396.59953488 2024-06-30,10:28:27.000,182,11067605,-795,0,1719743306,12606.88319434999,162.16023038999992,54396.65543184001 2024-06-30,10:28:28.000,182,11067609,-795,0,1719743307,12606.88993066,162.20252517000336,54396.69735456 2024-06-30,10:28:29.000,182,11067586,-795,0,1719743308,12606.957293759995,162.16023038999992,54396.72530304001 2024-06-30,10:28:30.000,182,11067570,-795,0,1719743309,12606.99097531,162.13908300000185,54396.732290160006 2024-06-30,10:28:31.000,182,11067540,-795,0,1719743310,12607.02465685999,162.11793561000377,54396.67639320001 2024-06-30,10:28:32.000,182,11067557,-795,0,1719743311,12606.997711619995,162.15318126000057,54396.494728080004 2024-06-30,10:28:33.000,182,11067555,-795,0,1719743312,12607.0516021,162.11793561000377,54396.52966368 2024-06-30,10:28:34.000,182,11067541,-795,0,1719743313,12607.12570150999,162.16727951999928,54396.564599280005 2024-06-30,10:28:35.000,182,11067572,-795,0,1719743314,12607.118965199996,162.11793561000377,54396.58556064001 2024-06-30,10:28:36.000,182,11067564,-795,0,1719743315,12607.00444792999,162.11793561000377,54396.42485688 2024-06-30,10:28:37.000,182,11067576,-795,0,1719743316,12607.139174129996,162.10383734999778,54396.48774096001 2024-06-30,10:28:38.000,182,11067593,-795,0,1719743317,12607.07181103,162.07564083000034,54396.5715864 2024-06-30,10:28:39.000,182,11067569,-795,0,1719743318,12607.08528364999,162.03334605000418,54396.515689440006 2024-06-30,10:28:40.000,182,11067549,-795,0,1719743319,12607.01118424,162.01219865999883,54396.38992128001 2024-06-30,10:28:41.000,182,11067582,-795,0,1719743320,12606.98423899999,161.9487564900046,54396.23620464 2024-06-30,10:28:42.000,182,11067583,-795,0,1719743321,12606.977502689995,161.9346582299986,54396.23620464 2024-06-30,10:28:43.000,182,11067574,-795,0,1719743322,12607.06507471999,161.9346582299986,54396.327037200004 2024-06-30,10:28:44.000,182,11067584,-795,0,1719743323,12607.02465685999,161.9346582299986,54396.31306296 2024-06-30,10:28:45.000,182,11067605,-795,0,1719743324,12607.07181103,161.89236345000245,54396.16633344 2024-06-30,10:28:46.000,182,11067565,-795,0,1719743325,12607.07181103,161.8359704100003,54396.06851376 2024-06-30,10:28:47.000,182,11067563,-795,0,1719743326,12607.166119369991,161.77957736999815,54396.159346320004 2024-06-30,10:28:48.000,182,11067576,-795,0,1719743327,12607.08528364999,161.737282590002,54396.13139784001 2024-06-30,10:28:49.000,182,11067522,-795,0,1719743328,12607.078547339996,161.66679129000113,54395.94973272 2024-06-30,10:28:50.000,182,11067590,-795,0,1719743329,12607.058338409995,161.59629999000026,54395.942745600005 2024-06-30,10:28:51.000,182,11067603,-795,0,1719743330,12607.01118424,161.51171043000068,54395.79601608001 2024-06-30,10:28:52.000,182,11067557,-795,0,1719743331,12606.916875899995,161.45531738999853,54395.733132 2024-06-30,10:28:53.000,182,11067593,-795,0,1719743332,12606.84277648999,161.37072782999894,54395.621338079996 2024-06-30,10:28:54.000,182,11067576,-795,0,1719743333,12606.86972173,161.25794175000192,54395.69819640001 2024-06-30,10:28:55.000,182,11067516,-795,0,1719743334,12606.8495128,161.15925393000362,54395.5933896 2024-06-30,10:28:56.000,182,11067560,-795,0,1719743335,12606.728259219999,161.06761524000467,54395.47460856 2024-06-30,10:28:57.000,182,11067568,-795,0,1719743336,12606.573324089994,160.8702396000008,54395.21608512001 2024-06-30,10:28:58.000,182,11067577,-795,0,1719743337,12606.553115159993,160.72925699999905,54395.30691768 2024-06-30,10:28:59.000,182,11067651,-795,0,1719743338,12606.526169919998,160.56007787999988,54395.209098 2024-06-30,10:29:00.000,182,11067591,-795,0,1719743339,12606.546378849998,160.4120461499988,54395.223072240005 2024-06-30,10:29:01.000,182,11067579,-795,0,1719743340,12606.445334199998,160.33450571999856,54395.1392268 2024-06-30,10:29:02.000,182,11067574,-795,0,1719743341,12606.418388960003,160.17237572999875,54395.0693556 2024-06-30,10:29:03.000,182,11067616,-795,0,1719743342,12606.371234789993,160.09483529999852,54394.92961320001 2024-06-30,10:29:04.000,182,11067611,-795,0,1719743343,12606.344289549997,159.92565617999935,54394.77589656 2024-06-30,10:29:05.000,182,11067598,-795,0,1719743344,12606.270190139992,159.8199192300017,54394.81083216001 2024-06-30,10:29:06.000,182,11067586,-795,0,1719743345,12606.142200249997,159.72123141000338,54394.64314128001 2024-06-30,10:29:07.000,182,11067612,-795,0,1719743346,12606.162409179997,159.60844532999909,54394.503398880006 2024-06-30,10:29:08.000,182,11067580,-795,0,1719743347,12606.115255010001,159.50975751000078,54394.56628296 2024-06-30,10:29:09.000,182,11067555,-795,0,1719743348,12606.135463940002,159.4251679500012,54394.53134736 2024-06-30,10:29:10.000,182,11067572,-795,0,1719743349,12606.074837150001,159.3264801300029,54394.45448904001 2024-06-30,10:29:11.000,182,11067545,-795,0,1719743350,12606.020946669996,159.28418534999946,54394.314746640004 2024-06-30,10:29:12.000,182,11067596,-795,0,1719743351,12605.926638329991,159.19254666000052,54394.14006864001 2024-06-30,10:29:13.000,182,11067551,-795,0,1719743352,12605.879484159996,159.15025188000436,54394.09115880001 2024-06-30,10:29:14.000,182,11067578,-795,0,1719743353,12605.798648439995,159.0304166700007,54394.049236080005 2024-06-30,10:29:15.000,182,11067554,-795,0,1719743354,12605.75149427,158.9951710200039,54393.94442928001 2024-06-30,10:29:16.000,182,11067572,-795,0,1719743355,12605.596559139994,158.88943406999897,54393.811674000004 2024-06-30,10:29:17.000,182,11067590,-795,0,1719743356,12605.58308651999,158.84009016000346,54393.762764160005 2024-06-30,10:29:18.000,182,11067588,-795,0,1719743357,12605.596559139994,158.7202549499998,54393.832635360006 2024-06-30,10:29:19.000,182,11067578,-795,0,1719743358,12605.515723419994,158.61451800000214,54393.72782856 2024-06-30,10:29:20.000,182,11067585,-795,0,1719743359,12605.448360319999,158.55107583000063,54393.61603464001 2024-06-30,10:29:21.000,182,11067607,-795,0,1719743360,12605.387733529999,158.5369775700019,54393.38545968 2024-06-30,10:29:22.000,182,11067605,-795,0,1719743361,12605.266479949998,158.48763365999912,54393.31558848 2024-06-30,10:29:23.000,182,11067585,-795,0,1719743362,12605.273216259993,158.4382897500036,54393.28065288001 2024-06-30,10:29:24.000,182,11067562,-795,0,1719743363,12605.239534709988,158.40304409999953,54393.308601360004 2024-06-30,10:29:25.000,182,11067535,-795,0,1719743364,12605.178907920003,158.30435628000123,54393.11994912 2024-06-30,10:29:26.000,182,11067595,-795,0,1719743365,12605.098072200002,158.24796323999908,54393.0780264 2024-06-30,10:29:27.000,182,11067529,-795,0,1719743366,12605.151962679993,158.226815850001,54393.12693624 2024-06-30,10:29:28.000,182,11067552,-795,0,1719743367,12605.125017439997,158.19861933000357,54393.01514232001 2024-06-30,10:29:29.000,182,11067547,-795,0,1719743368,12605.111544819993,158.1915702000042,54392.94527112001 2024-06-30,10:29:30.000,182,11067540,-795,0,1719743369,12605.091335889992,158.14927542000078,54392.86142568 2024-06-30,10:29:31.000,182,11067535,-795,0,1719743370,12605.044181719997,158.11402977000398,54392.73565752 2024-06-30,10:29:32.000,182,11067602,-795,0,1719743371,12605.044181719997,158.05763673000183,54392.58194088001 2024-06-30,10:29:33.000,182,11067545,-795,0,1719743372,12605.098072200002,158.05058760000247,54392.52604392 2024-06-30,10:29:34.000,182,11067570,-795,0,1719743373,12605.232798399993,157.99419456000032,54392.77758024001 2024-06-30,10:29:35.000,182,11067523,-795,0,1719743374,12605.226062089998,158.0435384700031,54392.68674768 2024-06-30,10:29:36.000,182,11067571,-795,0,1719743375,12605.300161499988,158.00124368999968,54392.6238636 2024-06-30,10:29:37.000,182,11067579,-795,0,1719743376,12605.226062089998,158.07173499000055,54392.43521136001 2024-06-30,10:29:38.000,182,11067591,-795,0,1719743377,12605.279952569988,158.0435384700031,54392.44219848001 2024-06-30,10:29:39.000,182,11067566,-795,0,1719743378,12605.401206149989,158.0787841199999,54392.50508256 2024-06-30,10:29:40.000,182,11067569,-795,0,1719743379,12605.441624009989,158.099931509998,54392.56796664 2024-06-30,10:29:41.000,182,11067558,-795,0,1719743380,12605.475305559994,158.099931509998,54392.51206968001 2024-06-30,10:29:42.000,182,11067572,-795,0,1719743381,12605.535932349994,158.09288237999863,54392.51206968001 2024-06-30,10:29:43.000,182,11067574,-795,0,1719743382,12605.62350437999,158.10698064000462,54392.41425000001 2024-06-30,10:29:44.000,182,11067568,-795,0,1719743383,12605.74475795999,158.1281280300027,54392.48412120001 2024-06-30,10:29:45.000,182,11067573,-795,0,1719743384,12605.85253892,158.15632455000014,54392.54700528 2024-06-30,10:29:46.000,182,11067565,-795,0,1719743385,12605.926638329991,158.21976672000164,54392.5539924 2024-06-30,10:29:47.000,182,11067597,-795,0,1719743386,12605.879484159996,158.3114054100006,54392.36534016001 2024-06-30,10:29:48.000,182,11067543,-795,0,1719743387,12605.9737925,158.38189671000146,54392.491108320006 2024-06-30,10:29:49.000,182,11067582,-795,0,1719743388,12606.115255010001,158.4382897500036,54392.67277344 2024-06-30,10:29:50.000,182,11067564,-795,0,1719743389,12606.169145489992,158.51583018000383,54392.658799200006 2024-06-30,10:29:51.000,182,11067573,-795,0,1719743390,12606.202827039997,158.54402670000127,54392.6937348 2024-06-30,10:29:52.000,182,11067487,-795,0,1719743391,12606.189354419992,158.70615669000108,54392.58194088001 2024-06-30,10:29:53.000,182,11067565,-795,0,1719743392,12606.169145489992,158.7695988600026,54392.54700528 2024-06-30,10:29:54.000,182,11067560,-795,0,1719743393,12606.182618109997,158.9035323299977,54392.61687648 2024-06-30,10:29:55.000,182,11067560,-795,0,1719743394,12606.148936559992,158.9669744999992,54392.59591512 2024-06-30,10:29:56.000,182,11067567,-795,0,1719743395,12606.101782389997,159.0938588400022,54392.66578632 2024-06-30,10:29:57.000,182,11067579,-795,0,1719743396,12606.054628220001,159.19254666000052,54392.68674768 2024-06-30,10:29:58.000,182,11067580,-795,0,1719743397,12605.95358357,159.34762752000097,54392.57495376 2024-06-30,10:29:59.000,182,11067547,-795,0,1719743398,12605.926638329991,159.4251679500012,54392.77059312001 2024-06-30,10:30:00.000,182,11067491,-795,0,1719743399,12605.818857369995,159.54500316000485,54392.707709040005 2024-06-30,10:30:01.000,182,11067593,-795,0,1719743400,12605.74475795999,159.61549445999844,54392.59591512 2024-06-30,10:30:02.000,182,11067595,-795,0,1719743401,12605.64371330999,159.6718875000006,54392.60290224001 2024-06-30,10:30:03.000,182,11067562,-795,0,1719743402,12605.596559139994,159.72123141000338,54392.71469616 2024-06-30,10:30:04.000,182,11067570,-795,0,1719743403,12605.50225079999,159.76352618999954,54392.70072192001 2024-06-30,10:30:05.000,182,11067567,-795,0,1719743404,12605.380997219989,159.7987718400036,54392.60988936001 2024-06-30,10:30:06.000,182,11067566,-795,0,1719743405,12605.401206149989,159.84106661999976,54392.658799200006 2024-06-30,10:30:07.000,182,11067572,-795,0,1719743406,12605.421415079989,159.8199192300017,54392.84046432 2024-06-30,10:30:08.000,182,11067577,-795,0,1719743407,12605.340579359989,159.87631227000384,54392.763606 2024-06-30,10:30:09.000,182,11067565,-795,0,1719743408,12605.367524599998,159.90450879000127,54392.707709040005 2024-06-30,10:30:10.000,182,11067576,-795,0,1719743409,12605.286688879998,159.92565617999935,54392.71469616 2024-06-30,10:30:11.000,182,11067554,-795,0,1719743410,12605.219325779988,159.8833614000032,54392.60290224001 2024-06-30,10:30:12.000,182,11067565,-795,0,1719743411,12605.178907920003,159.8974596600019,54392.67976056001 2024-06-30,10:30:13.000,182,11067576,-795,0,1719743412,12605.212589469993,159.84106661999976,54392.74264464 2024-06-30,10:30:14.000,182,11067567,-795,0,1719743413,12605.138490060002,159.7705753199989,54392.6937348 2024-06-30,10:30:15.000,182,11067603,-795,0,1719743414,12605.178907920003,159.72828054000274,54392.71469616 2024-06-30,10:30:16.000,182,11067570,-795,0,1719743415,12605.098072200002,159.72123141000338,54392.5190568 2024-06-30,10:30:17.000,182,11067555,-795,0,1719743416,12605.158698990002,159.67893662999995,54392.6238636 2024-06-30,10:30:18.000,182,11067603,-795,0,1719743417,12605.138490060002,159.6366418500038,54392.637837840004 2024-06-30,10:30:19.000,182,11067587,-795,0,1719743418,12605.178907920003,159.59434707000037,54392.58194088001 2024-06-30,10:30:20.000,182,11067557,-795,0,1719743419,12605.205853159998,159.55910142000357,54392.68674768 2024-06-30,10:30:21.000,182,11067583,-795,0,1719743420,12605.158698990002,159.45336446999863,54392.60290224001 2024-06-30,10:30:22.000,182,11067606,-795,0,1719743421,12605.219325779988,159.4251679500012,54392.637837840004 2024-06-30,10:30:23.000,182,11067562,-795,0,1719743422,12605.360788289989,159.34762752000097,54392.71469616 2024-06-30,10:30:24.000,182,11067534,-795,0,1719743423,12605.380997219989,159.29123447999882,54392.588928000005 2024-06-30,10:30:25.000,182,11067546,-795,0,1719743424,12605.455096629994,159.26303796000138,54392.60290224001 2024-06-30,10:30:26.000,182,11067589,-795,0,1719743425,12605.387733529999,159.22074317999795,54392.45617272 2024-06-30,10:30:27.000,182,11067618,-795,0,1719743426,12605.428151389999,159.16435014000308,54392.34437880001 2024-06-30,10:30:28.000,182,11067627,-795,0,1719743427,12605.46183293999,159.15730101000372,54392.470146960004 2024-06-30,10:30:29.000,182,11067599,-795,0,1719743428,12605.535932349994,159.08680971000285,54392.48412120001 2024-06-30,10:30:30.000,182,11067575,-755,0,1719743429,12605.50225079999,159.02336754000135,54392.421237120005 2024-06-30,10:30:31.000,182,11067619,-795,0,1719743430,12605.54266865999,159.00222015000327,54392.35835304 2024-06-30,10:30:32.000,182,11067542,-795,0,1719743431,12605.428151389999,158.92467972000304,54392.18367504 2024-06-30,10:30:33.000,182,11067562,-795,0,1719743432,12605.475305559994,158.87533581000025,54392.19066216 2024-06-30,10:30:34.000,182,11067549,-795,0,1719743433,12605.441624009989,158.8189427699981,54392.24655912001 2024-06-30,10:30:35.000,182,11067541,-795,0,1719743434,12605.434887699994,158.72730407999916,54392.19764928001 2024-06-30,10:30:36.000,182,11067580,-635,0,1719743435,12605.327106739998,158.70615669000108,54392.05790688001 2024-06-30,10:30:37.000,182,11067557,-795,0,1719743436,12605.448360319999,158.60746887000278,54392.07886824001 2024-06-30,10:30:38.000,182,11067550,-795,0,1719743437,12605.441624009989,158.56517408999935,54392.05790688001 2024-06-30,10:30:39.000,182,11067559,-795,0,1719743438,12605.434887699994,158.4735354000004,54392.02297128 2024-06-30,10:30:40.000,182,11067575,-795,0,1719743439,12605.327106739998,158.45238801000232,54391.967074320004 2024-06-30,10:30:41.000,182,11067566,-795,0,1719743440,12605.313634119993,158.3748475800021,54391.77143496001 2024-06-30,10:30:42.000,182,11067516,-795,0,1719743441,12605.226062089998,158.30435628000123,54391.73649936 2024-06-30,10:30:43.000,182,11067558,-795,0,1719743442,12605.185644229998,158.226815850001,54391.75746072 2024-06-30,10:30:44.000,182,11067552,-795,0,1719743443,12605.111544819993,158.3114054100006,54391.72951224 2024-06-30,10:30:45.000,182,11067581,-795,0,1719743444,12605.057654340002,158.20566846000293,54391.6107312 2024-06-30,10:30:46.000,182,11067616,-795,0,1719743445,12604.889246589992,158.14927542000078,54391.49195016 2024-06-30,10:30:47.000,182,11067548,-795,0,1719743446,12604.895982900001,158.15632455000014,54391.54784712 2024-06-30,10:30:48.000,182,11067576,-795,0,1719743447,12604.767993009991,158.0294402100044,54391.42207896 2024-06-30,10:30:49.000,182,11067553,-795,0,1719743448,12604.68715728999,158.00829281999904,54391.38015624 2024-06-30,10:30:50.000,182,11067599,-795,0,1719743449,12604.498540609995,157.93075238999882,54391.24041384001 2024-06-30,10:30:51.000,182,11067577,-795,0,1719743450,12604.39075965,157.84616282999923,54391.03778736 2024-06-30,10:30:52.000,182,11067588,-795,0,1719743451,12604.336869169994,157.80386805000308,54391.03778736 2024-06-30,10:30:53.000,182,11067600,-795,0,1719743452,12604.36381440999,157.74042588000157,54391.05176160001 2024-06-30,10:30:54.000,182,11067588,-795,0,1719743453,12604.289714999999,157.64173806000326,54390.97490328001 2024-06-30,10:30:55.000,182,11067536,-795,0,1719743454,12604.208879279999,157.57829589000175,54390.8770836 2024-06-30,10:30:56.000,182,11067558,-795,0,1719743455,12604.067416769998,157.5219028499996,54390.625547280004 2024-06-30,10:30:57.000,182,11067610,-795,0,1719743456,12603.959635810003,157.46550981000473,54390.63952152001 2024-06-30,10:30:58.000,182,11067582,-795,0,1719743457,12603.919217950002,157.36682198999915,54390.55567608 2024-06-30,10:30:59.000,182,11067533,-795,0,1719743458,12603.791228059992,157.25403591000213,54390.43689504 2024-06-30,10:31:00.000,182,11067584,-795,0,1719743459,12603.723864959997,157.18354461000126,54390.40195944001 2024-06-30,10:31:01.000,182,11067569,-795,0,1719743460,12603.643029239996,157.09190592000232,54390.35304960001 2024-06-30,10:31:02.000,182,11067609,-795,0,1719743461,12603.47462149,156.9650215799993,54390.26920416 2024-06-30,10:31:03.000,182,11067559,-795,0,1719743462,12603.45441256,156.8310881100042,54390.28317840001 2024-06-30,10:31:04.000,182,11067537,-795,0,1719743463,12603.26579587999,156.74649855000462,54390.23426856001 2024-06-30,10:31:05.000,182,11067610,-795,0,1719743464,12603.12433336999,156.62666334000096,54390.073564800005 2024-06-30,10:31:06.000,182,11067631,-795,0,1719743465,12602.895298829993,156.44338596000307,54389.83600272 2024-06-30,10:31:07.000,182,11067595,-795,0,1719743466,12602.841408349988,156.3235507499994,54389.78010576001 2024-06-30,10:31:08.000,182,11067542,-795,0,1719743467,12602.834672039993,156.2460103199992,54389.82202848 2024-06-30,10:31:09.000,182,11067529,-795,0,1719743468,12602.693209529993,156.1896172800043,54389.738183040005 2024-06-30,10:31:10.000,182,11067609,-795,0,1719743469,12602.551747019992,156.10502772000473,54389.67529896 2024-06-30,10:31:11.000,182,11067565,-795,0,1719743470,12602.390075579991,156.07683120000002,54389.54254368001 2024-06-30,10:31:12.000,182,11067558,-795,0,1719743471,12602.23514045,156.03453642000386,54389.4097884 2024-06-30,10:31:13.000,182,11067573,-795,0,1719743472,12602.14756841999,155.94289772999764,54389.38882704 2024-06-30,10:31:14.000,182,11067541,-795,0,1719743473,12601.999369599995,155.9147012100002,54389.353891440005 2024-06-30,10:31:15.000,182,11067611,-795,0,1719743474,12601.830961849999,155.88650469000277,54389.235110400004 2024-06-30,10:31:16.000,182,11067573,-795,0,1719743475,12601.662554099988,155.8653573000047,54389.12331648 2024-06-30,10:31:17.000,182,11067586,-795,0,1719743476,12601.568245759998,155.85830816999805,54389.08139376001 2024-06-30,10:31:18.000,182,11067546,-795,0,1719743477,12601.521091590002,155.80191513000318,54389.15825208001 2024-06-30,10:31:19.000,182,11067615,-795,0,1719743478,12601.399838010002,155.82306252000126,54389.116329360004 2024-06-30,10:31:20.000,182,11067604,-795,0,1719743479,12601.305529669997,155.7666694799991,54388.99056120001 2024-06-30,10:31:21.000,182,11067529,-795,0,1719743480,12601.157330850001,155.77371860999847,54388.84383168001 2024-06-30,10:31:22.000,182,11067551,-795,0,1719743481,12601.04954988999,155.7666694799991,54388.752999120006 2024-06-30,10:31:23.000,182,11067552,-795,0,1719743482,12600.99565941,155.78076773999783,54388.73902488 2024-06-30,10:31:24.000,182,11067597,-795,0,1719743483,12600.92829630999,155.78781687000446,54388.73902488 2024-06-30,10:31:25.000,182,11067545,-675,0,1719743484,12600.80704272999,155.80191513000318,54388.62024384 2024-06-30,10:31:26.000,182,11067602,-795,0,1719743485,12600.759888559995,155.75962034999975,54388.60626960001 2024-06-30,10:31:27.000,182,11067530,-795,0,1719743486,12600.699261769994,155.8160133900019,54388.65517944001 2024-06-30,10:31:28.000,182,11067523,-795,0,1719743487,12600.571271879999,155.77371860999847,54388.45954008001 2024-06-30,10:31:29.000,182,11067598,-795,0,1719743488,12600.584744499989,155.79486600000382,54388.52941128 2024-06-30,10:31:30.000,182,11067590,-795,0,1719743489,12600.483699849989,155.77371860999847,54388.5014628 2024-06-30,10:31:31.000,182,11067575,-795,0,1719743490,12600.396127819993,155.73847296000167,54388.38268176 2024-06-30,10:31:32.000,182,11067616,-795,0,1719743491,12600.429809369998,155.7173255700036,54388.40364312 2024-06-30,10:31:33.000,182,11067555,-795,0,1719743492,12600.443281989988,155.71027644000424,54388.48748856001 2024-06-30,10:31:34.000,182,11067523,-795,0,1719743493,12600.470227229998,155.69617817999824,54388.45954008001 2024-06-30,10:31:35.000,182,11067575,-795,0,1719743494,12600.470227229998,155.67503079000016,54388.37569464 2024-06-30,10:31:36.000,182,11067566,-795,0,1719743495,12600.423073059988,155.67503079000016,54388.26390072 2024-06-30,10:31:37.000,182,11067502,-795,0,1719743496,12600.416336749993,155.68912904999888,54388.20800376 2024-06-30,10:31:38.000,182,11067567,-795,0,1719743497,12600.517381399994,155.7173255700036,54388.30582344 2024-06-30,10:31:39.000,182,11067531,-795,0,1719743498,12600.510645089998,155.7314238300023,54388.16608104 2024-06-30,10:31:40.000,182,11067562,-795,0,1719743499,12600.557799259994,155.75962034999975,54388.3267848 2024-06-30,10:31:41.000,182,11067561,-795,0,1719743500,12600.584744499989,155.83716077999998,54388.23595224 2024-06-30,10:31:42.000,182,11067579,-795,0,1719743501,12600.679052839994,155.87240643000405,54388.3267848 2024-06-30,10:31:43.000,182,11067528,-795,0,1719743502,12600.699261769994,155.964045120003,54388.417617360006 2024-06-30,10:31:44.000,182,11067534,-795,0,1719743503,12600.699261769994,156.02043815999787,54388.37569464 2024-06-30,10:31:45.000,182,11067581,-795,0,1719743504,12600.66558021999,156.05568381000194,54388.34075904001 2024-06-30,10:31:46.000,182,11067537,-795,0,1719743505,12600.64537128999,156.0627329400013,54388.15210680001 2024-06-30,10:31:47.000,182,11067565,-795,0,1719743506,12600.524117709989,156.04863468000258,54387.99839016 2024-06-30,10:31:48.000,182,11067567,-795,0,1719743507,12600.584744499989,156.04863468000258,54388.30582344 2024-06-30,10:31:49.000,182,11067574,-795,0,1719743508,12600.490436159998,156.02043815999787,54388.24293936001 2024-06-30,10:31:50.000,182,11067566,-795,0,1719743509,12600.443281989988,155.97109425000235,54388.12415832001 2024-06-30,10:31:51.000,182,11067560,-795,0,1719743510,12600.335501029993,155.93584859999828,54388.07524848001 2024-06-30,10:31:52.000,182,11067475,-795,0,1719743511,12600.241192690002,155.87240643000405,54387.85166064 2024-06-30,10:31:53.000,182,11067480,-795,0,1719743512,12600.180565900002,155.80896426000254,54387.85864776 2024-06-30,10:31:54.000,182,11067507,-795,0,1719743513,12600.092993869992,155.68912904999888,54387.81672504001 2024-06-30,10:31:55.000,182,11067534,-795,0,1719743514,12600.140148040002,155.632736010004,54387.844673520005 2024-06-30,10:31:56.000,182,11067565,-795,0,1719743515,12600.140148040002,155.5692938400025,54387.85864776 2024-06-30,10:31:57.000,182,11067546,-795,0,1719743516,12600.146884349997,155.54814645000442,54387.83069928 2024-06-30,10:31:58.000,182,11067543,-795,0,1719743517,12600.187302209997,155.4565077599982,54387.725892480004 2024-06-30,10:31:59.000,182,11067539,-795,0,1719743518,12600.160356970002,155.4212621100014,54387.57217584001 2024-06-30,10:32:00.000,182,11067515,-795,0,1719743519,12600.295083169993,155.4212621100014,54387.64903416001 2024-06-30,10:32:01.000,182,11067562,-795,0,1719743520,12600.362446269988,155.505851670001,54387.5931372 2024-06-30,10:32:02.000,182,11067534,-795,0,1719743521,12600.382655199988,155.59044123000058,54387.460381920006 2024-06-30,10:32:03.000,182,11067548,-795,0,1719743522,12600.450018299998,155.6679816600008,54387.4184592 2024-06-30,10:32:04.000,182,11067578,-755,0,1719743523,12600.591480809999,155.75962034999975,54387.53025312001 2024-06-30,10:32:05.000,182,11067553,-795,0,1719743524,12600.70599807999,155.8794555600034,54387.5931372 2024-06-30,10:32:06.000,182,11067602,-795,0,1719743525,12600.820515349995,155.964045120003,54387.53025312001 2024-06-30,10:32:07.000,182,11067558,-795,0,1719743526,12600.739679629994,156.05568381000194,54387.23679408001 2024-06-30,10:32:08.000,182,11067491,-795,0,1719743527,12600.92829630999,156.14027337000152,54387.45339480001 2024-06-30,10:32:09.000,182,11067532,-795,0,1719743528,12600.99565941,156.23896118999983,54387.53724024 2024-06-30,10:32:10.000,182,11067535,-795,0,1719743529,12601.069758819991,156.35174727000413,54387.439420560004 2024-06-30,10:32:11.000,182,11067549,-795,0,1719743530,12601.069758819991,156.45043509000243,54387.31365240001 2024-06-30,10:32:12.000,182,11067517,-795,0,1719743531,12601.110176679991,156.52797552000266,54387.29967816 2024-06-30,10:32:13.000,182,11067547,-795,0,1719743532,12601.271848119992,156.5843685600048,54387.4883304 2024-06-30,10:32:14.000,182,11067606,-795,0,1719743533,12601.265111809997,156.60551595000288,54387.53724024 2024-06-30,10:32:15.000,182,11067569,-795,0,1719743534,12601.244902879997,156.64076159999968,54387.341600880005 2024-06-30,10:32:16.000,182,11067578,-795,0,1719743535,12601.244902879997,156.63371247000032,54387.44640768 2024-06-30,10:32:17.000,182,11067582,-795,0,1719743536,12601.170803469991,156.60551595000288,54387.292691040006 2024-06-30,10:32:18.000,182,11067559,-795,0,1719743537,12601.022604649996,156.59141769000416,54387.35557512 2024-06-30,10:32:19.000,182,11067550,-795,0,1719743538,12601.002395719996,156.60551595000288,54387.35557512 2024-06-30,10:32:20.000,182,11067626,-795,0,1719743539,12600.90808737999,156.6196142100016,54387.32762664 2024-06-30,10:32:21.000,182,11067577,-795,0,1719743540,12600.91482369,156.5561720400001,54387.25076832 2024-06-30,10:32:22.000,182,11067557,-795,0,1719743541,12600.84746058999,156.5209263900033,54387.22980696 2024-06-30,10:32:23.000,182,11067540,-795,0,1719743542,12600.84746058999,156.4574842200018,54387.243781200006 2024-06-30,10:32:24.000,182,11067506,-795,0,1719743543,12600.780097489995,156.42928770000435,54387.18089712 2024-06-30,10:32:25.000,182,11067552,-795,0,1719743544,12600.76662486999,156.41518943999836,54387.02718048001 2024-06-30,10:32:26.000,182,11067540,-795,0,1719743545,12600.699261769994,156.47863160999987,54386.84551536 2024-06-30,10:32:27.000,182,11067554,-795,0,1719743546,12600.75315225,156.5209263900033,54386.88045096001 2024-06-30,10:32:28.000,182,11067525,-795,0,1719743547,12600.719470699994,156.60551595000288,54386.936347920004 2024-06-30,10:32:29.000,182,11067591,-795,0,1719743548,12600.77336118,156.59141769000416,54386.94333504 2024-06-30,10:32:30.000,182,11067605,-795,0,1719743549,12600.74641593999,156.67600725000375,54386.887438080004 2024-06-30,10:32:31.000,182,11067581,-795,0,1719743550,12600.82725165999,156.69715464000183,54386.86647672 2024-06-30,10:32:32.000,182,11067467,-795,0,1719743551,12600.759888559995,156.72535115999926,54386.69878584 2024-06-30,10:32:33.000,182,11067535,-795,0,1719743552,12600.76662486999,156.73240028999862,54386.77564416 2024-06-30,10:32:34.000,182,11067531,-795,0,1719743553,12600.75315225,156.76059681000334,54386.73372144001 2024-06-30,10:32:35.000,182,11067580,-795,0,1719743554,12600.70599807999,156.72535115999926,54386.768657040004 2024-06-30,10:32:36.000,182,11067592,-795,0,1719743555,12600.591480809999,156.69715464000183,54386.621927520006 2024-06-30,10:32:37.000,182,11067573,-795,0,1719743556,12600.557799259994,156.63371247000032,54386.62891464 2024-06-30,10:32:38.000,182,11067564,-795,0,1719743557,12600.510645089998,156.59846682000352,54386.670837360005 2024-06-30,10:32:39.000,182,11067578,-795,0,1719743558,12600.436545679993,156.50682813000458,54386.3703912 2024-06-30,10:32:40.000,182,11067547,-795,0,1719743559,12600.254665309993,156.39404205000028,54386.44724952001 2024-06-30,10:32:41.000,182,11067616,-795,0,1719743560,12600.167093279997,156.2742068400039,54386.286545760006 2024-06-30,10:32:42.000,182,11067570,-795,0,1719743561,12600.025630769996,156.1614207599996,54386.27955864001 2024-06-30,10:32:43.000,182,11067598,-795,0,1719743562,12599.924586119996,156.05568381000194,54386.25859728001 2024-06-30,10:32:44.000,182,11067550,-795,0,1719743563,12599.83701409,155.94289772999764,54386.18872608001 2024-06-30,10:32:45.000,182,11067574,-795,0,1719743564,12599.702287889995,155.80896426000254,54386.069945040006 2024-06-30,10:32:46.000,182,11067585,-795,0,1719743565,12599.59450693,155.71027644000424,54386.02103520001 2024-06-30,10:32:47.000,182,11067593,-795,0,1719743566,12599.540616449995,155.57634297000186,54386.000073840005 2024-06-30,10:32:48.000,182,11067566,-795,0,1719743567,12599.439571799994,155.4565077599982,54385.93718976 2024-06-30,10:32:49.000,182,11067504,-795,0,1719743568,12599.345263459989,155.3860164600046,54385.90924128 2024-06-30,10:32:50.000,182,11067588,-795,0,1719743569,12599.230746189998,155.32962342000246,54385.734563280006 2024-06-30,10:32:51.000,182,11067585,-795,0,1719743570,12599.075811059993,155.21683733999816,54385.44110424001 2024-06-30,10:32:52.000,182,11067563,-795,0,1719743571,12598.914139619992,155.10405126000114,54385.378220160004 2024-06-30,10:32:53.000,182,11067547,-795,0,1719743572,12598.988239029997,155.1111003900005,54385.497001200005 2024-06-30,10:32:54.000,182,11067550,-795,0,1719743573,12598.974766409992,155.11814951999986,54385.378220160004 2024-06-30,10:32:55.000,182,11067559,-795,0,1719743574,12599.035393199993,155.1111003900005,54385.35027168001 2024-06-30,10:32:56.000,182,11067489,-795,0,1719743575,12599.035393199993,155.10405126000114,54385.161619440005 2024-06-30,10:32:57.000,182,11067545,-795,0,1719743576,12599.096019989993,155.11814951999986,54385.11969672 2024-06-30,10:32:58.000,182,11067550,-795,0,1719743577,12599.149910469998,155.14634604000457,54384.93104448 2024-06-30,10:32:59.000,182,11067564,-795,0,1719743578,12599.298109289994,155.16749343000265,54384.896108880006 2024-06-30,10:33:00.000,182,11067578,-795,0,1719743579,12599.55408907,155.28027950999967,54384.98694144001 2024-06-30,10:33:01.000,182,11067542,-795,0,1719743580,12599.64839740999,155.33667255000182,54384.91707024001 2024-06-30,10:33:02.000,182,11067574,-795,0,1719743581,12599.823541469996,155.4565077599982,54384.84719904001 2024-06-30,10:33:03.000,182,11067524,-795,0,1719743582,12600.018894460001,155.52699905999907,54384.8332248 2024-06-30,10:33:04.000,182,11067522,-795,0,1719743583,12600.207511139997,155.6538834000021,54384.903096 2024-06-30,10:33:05.000,182,11067586,-795,0,1719743584,12600.409600439998,155.80191513000318,54384.95899296 2024-06-30,10:33:06.000,182,11067568,-795,0,1719743585,12600.557799259994,155.8794555600034,54384.98694144001 2024-06-30,10:33:07.000,182,11067586,-795,0,1719743586,12600.739679629994,155.9147012100002,54384.95200584 2024-06-30,10:33:08.000,182,11067607,-795,0,1719743587,12600.739679629994,156.02043815999787,54384.86117328 2024-06-30,10:33:09.000,182,11067579,-795,0,1719743588,12600.961977859995,156.00633989999915,54384.98694144001 2024-06-30,10:33:10.000,182,11067567,-795,0,1719743589,12601.143858229996,156.04863468000258,54385.042838400004 2024-06-30,10:33:11.000,182,11067527,-795,0,1719743590,12601.271848119992,156.13322424000216,54385.18258080001 2024-06-30,10:33:12.000,182,11067538,-795,0,1719743591,12601.251639189992,156.14027337000152,54385.10572248001 2024-06-30,10:33:13.000,182,11067593,-795,0,1719743592,12601.332474909992,156.14027337000152,54385.112709600005 2024-06-30,10:33:14.000,182,11067594,-795,0,1719743593,12601.399838010002,156.2248629300011,54385.22450352001 2024-06-30,10:33:15.000,182,11067573,-795,0,1719743594,12601.413310629992,156.23191206000047,54385.08476112001 2024-06-30,10:33:16.000,182,11067541,-795,0,1719743595,12601.581718379988,156.2460103199992,54385.30136184001 2024-06-30,10:33:17.000,182,11067529,-795,0,1719743596,12601.689499339998,156.3094524900007,54385.259439120004 2024-06-30,10:33:18.000,182,11067568,-795,0,1719743597,12601.851170779999,156.33059987999877,54385.42014288001 2024-06-30,10:33:19.000,182,11067536,-795,0,1719743598,12601.958951739995,156.38699292000092,54385.38520728 2024-06-30,10:33:20.000,182,11067559,-795,0,1719743599,12602.140832109995,156.42223856999772,54385.50398832 2024-06-30,10:33:21.000,182,11067556,-795,0,1719743600,12602.342921409996,156.47863160999987,54385.4620656 2024-06-30,10:33:22.000,182,11067619,-795,0,1719743601,12602.531538089992,156.61256508000224,54385.51796256001 2024-06-30,10:33:23.000,182,11067562,-795,0,1719743602,12602.800990489988,156.7183020299999,54385.58084664 2024-06-30,10:33:24.000,182,11067547,-795,0,1719743603,12603.016552409994,156.83813724000356,54385.76949888 2024-06-30,10:33:25.000,182,11067574,-795,0,1719743604,12603.339895289995,156.90862854000443,54385.92321552001 2024-06-30,10:33:26.000,182,11067561,-795,0,1719743605,12603.521775659996,157.0284637500008,54386.02802232 2024-06-30,10:33:27.000,182,11067597,-795,0,1719743606,12603.703656029997,157.1271515699991,54385.951164000006 2024-06-30,10:33:28.000,182,11067520,-795,0,1719743607,12603.959635810003,157.2610850400015,54386.17475184 2024-06-30,10:33:29.000,182,11067517,-795,0,1719743608,12604.101098319989,157.3597728599998,54386.32846848001 2024-06-30,10:33:30.000,182,11067592,-795,0,1719743609,12604.289714999999,157.4866572000028,54386.39135256 2024-06-30,10:33:31.000,182,11067552,-795,0,1719743610,12604.4918043,157.6205906699979,54386.41231392 2024-06-30,10:33:32.000,182,11067609,-795,0,1719743611,12604.60632156999,157.74042588000157,54386.58699192 2024-06-30,10:33:33.000,182,11067595,-795,0,1719743612,12604.788201939991,157.8814084800033,54386.72673432 2024-06-30,10:33:34.000,182,11067607,-795,0,1719743613,12604.889246589992,157.99419456000032,54386.88045096001 2024-06-30,10:33:35.000,182,11067553,-795,0,1719743614,12605.030709099992,158.14927542000078,54387.04115472 2024-06-30,10:33:36.000,182,11067539,-795,0,1719743615,12605.003763859997,158.24091410999972,54387.006219120005 2024-06-30,10:33:37.000,182,11067573,-795,0,1719743616,12605.118281130002,158.38894584000082,54387.15993576 2024-06-30,10:33:38.000,182,11067549,-795,0,1719743617,12605.151962679993,158.56517408999935,54387.28570392001 2024-06-30,10:33:39.000,182,11067577,-795,0,1719743618,12605.111544819993,158.69205843000236,54387.36954936 2024-06-30,10:33:40.000,182,11067559,-795,0,1719743619,12605.104808509997,158.77664799000195,54387.53724024 2024-06-30,10:33:41.000,182,11067594,-795,0,1719743620,12604.949873379992,158.91763059000368,54387.509291760005 2024-06-30,10:33:42.000,182,11067583,-795,0,1719743621,12604.835356110001,158.9669744999992,54387.71890536001 2024-06-30,10:33:43.000,182,11067583,-795,0,1719743622,12604.741047769996,158.9951710200039,54387.7328796 2024-06-30,10:33:44.000,182,11067574,-795,0,1719743623,12604.579376329995,159.00926928000263,54387.88659624001 2024-06-30,10:33:45.000,182,11067535,-795,0,1719743624,12604.42444119999,159.00926928000263,54388.00537728001 2024-06-30,10:33:46.000,182,11067552,-795,0,1719743625,12604.235824519994,158.93877798000176,54387.93550608001 2024-06-30,10:33:47.000,182,11067594,-795,0,1719743626,12604.094362009993,158.88943406999897,54387.99839016 2024-06-30,10:33:48.000,182,11067621,-795,0,1719743627,12603.925954259998,158.9035323299977,54387.82371216 2024-06-30,10:33:49.000,182,11067601,-795,0,1719743628,12604.026998909998,158.88943406999897,54388.3617204 2024-06-30,10:33:50.000,182,11067595,-795,0,1719743629,12603.966372119998,158.8682866800009,54388.31281056 2024-06-30,10:33:51.000,182,11067561,-795,0,1719743630,12603.878800090002,158.9035323299977,54388.31281056 2024-06-30,10:33:52.000,182,11067564,-795,0,1719743631,12603.771019129992,158.8682866800009,54388.17306816001 2024-06-30,10:33:53.000,182,11067584,-795,0,1719743632,12603.616084000001,158.86123755000153,54388.17306816001 2024-06-30,10:33:54.000,182,11067573,-795,0,1719743633,12603.508303039991,158.7836971200013,54388.21499088 2024-06-30,10:33:55.000,182,11067558,-795,0,1719743634,12603.380313149995,158.685009300003,54388.13813256 2024-06-30,10:33:56.000,182,11067576,-795,0,1719743635,12603.178223849995,158.6356653900002,54388.15210680001 2024-06-30,10:33:57.000,182,11067590,-795,0,1719743636,12603.097388129994,158.52992844000255,54388.14511968 2024-06-30,10:33:58.000,182,11067564,-795,0,1719743637,12603.090651819999,158.43124062000425,54388.21499088 2024-06-30,10:33:59.000,182,11067558,-795,0,1719743638,12603.070442889999,158.30435628000123,54388.228965120004 2024-06-30,10:34:00.000,182,11067562,-795,0,1719743639,12603.056970269994,158.2761597600038,54388.09620984 2024-06-30,10:34:01.000,182,11067563,-795,0,1719743640,12602.942452999989,158.2902580200025,54387.92851896 2024-06-30,10:34:02.000,182,11067545,-795,0,1719743641,12602.996343479994,158.2761597600038,54387.99839016 2024-06-30,10:34:03.000,182,11067558,-795,0,1719743642,12603.070442889999,158.26911063000443,54388.13813256 2024-06-30,10:34:04.000,182,11067535,-795,0,1719743643,12603.13106968,158.24796323999908,54388.110184080004 2024-06-30,10:34:05.000,182,11067571,-795,0,1719743644,12603.16475122999,158.25501236999844,54388.06826136 2024-06-30,10:34:06.000,182,11067568,-795,0,1719743645,12603.117597059994,158.28320889000315,54387.99140304 2024-06-30,10:34:07.000,182,11067540,-795,0,1719743646,12603.299477429995,158.3255036699993,54388.110184080004 2024-06-30,10:34:08.000,182,11067520,-795,0,1719743647,12603.420731009996,158.3748475800021,54388.05428712001 2024-06-30,10:34:09.000,182,11067578,-635,0,1719743648,12603.46788517999,158.50878105000447,54387.99140304 2024-06-30,10:34:10.000,182,11067598,-795,0,1719743649,12603.643029239996,158.55812496,54388.08922272 2024-06-30,10:34:11.000,182,11067574,-795,0,1719743650,12603.676710790001,158.6215671300015,54387.97044168 2024-06-30,10:34:12.000,182,11067563,-795,0,1719743651,12603.791228059992,158.67796017000364,54387.98441592001 2024-06-30,10:34:13.000,182,11067570,-795,0,1719743652,12603.878800090002,158.70615669000108,54388.12415832001 2024-06-30,10:34:14.000,182,11067566,-795,0,1719743653,12603.892272709993,158.57927234999806,54388.15909392 2024-06-30,10:34:15.000,182,11067540,-795,0,1719743654,12603.851854849992,158.6215671300015,54388.10319696001 2024-06-30,10:34:16.000,182,11067550,-795,0,1719743655,12603.818173300002,158.6215671300015,54387.83069928 2024-06-30,10:34:17.000,182,11067567,-795,0,1719743656,12603.838382230002,158.67796017000364,54387.90755760001 2024-06-30,10:34:18.000,182,11067565,-795,0,1719743657,12603.899009020002,158.70615669000108,54387.95646744001 2024-06-30,10:34:19.000,182,11067556,-795,0,1719743658,12603.912481639993,158.67796017000364,54387.914544720006 2024-06-30,10:34:20.000,182,11067578,-795,0,1719743659,12603.851854849992,158.64976364999893,54387.85864776 2024-06-30,10:34:21.000,182,11067537,-795,0,1719743660,12603.818173300002,158.57927234999806,54387.75384096 2024-06-30,10:34:22.000,182,11067538,-795,0,1719743661,12603.824909609997,158.5369775700019,54387.746853840006 2024-06-30,10:34:23.000,182,11067587,-795,0,1719743662,12603.777755440002,158.5228793100032,54387.64903416001 2024-06-30,10:34:24.000,182,11067531,-795,0,1719743663,12603.669974479992,158.48763365999912,54387.579162960006 2024-06-30,10:34:25.000,182,11067537,-795,0,1719743664,12603.663238169996,158.48763365999912,54387.509291760005 2024-06-30,10:34:26.000,182,11067561,-795,0,1719743665,12603.575666140001,158.51583018000383,54387.460381920006 2024-06-30,10:34:27.000,182,11067585,-795,0,1719743666,12603.521775659996,158.49468278999848,54387.32762664 2024-06-30,10:34:28.000,182,11067579,-795,0,1719743667,12603.53524828,158.51583018000383,54387.37653648 2024-06-30,10:34:29.000,182,11067578,-795,0,1719743668,12603.46788517999,158.50173191999784,54387.15294864 2024-06-30,10:34:30.000,182,11067590,-795,0,1719743669,12603.53524828,158.5369775700019,54387.20185848 2024-06-30,10:34:31.000,182,11067579,-795,0,1719743670,12603.47462149,158.5228793100032,54387.11102592 2024-06-30,10:34:32.000,182,11067589,-795,0,1719743671,12603.400522079995,158.48763365999912,54386.85948960001 2024-06-30,10:34:33.000,182,11067525,-795,0,1719743672,12603.32642266999,158.38894584000082,54386.78263128001 2024-06-30,10:34:34.000,182,11067567,-795,0,1719743673,12603.17148754,158.38189671000146,54386.58699192 2024-06-30,10:34:35.000,182,11067598,-795,0,1719743674,12603.137805989994,158.3255036699993,54386.56603056001 2024-06-30,10:34:36.000,182,11067594,-795,0,1719743675,12603.030025029999,158.2902580200025,54386.41231392 2024-06-30,10:34:37.000,182,11067534,-795,0,1719743676,12602.949189309998,158.18452107000485,54386.286545760006 2024-06-30,10:34:38.000,182,11067587,-795,0,1719743677,12602.915507759993,158.11402977000398,54386.22366168 2024-06-30,10:34:39.000,182,11067570,-795,0,1719743678,12602.942452999989,158.00124368999968,54386.14680336 2024-06-30,10:34:40.000,182,11067564,-795,0,1719743679,12602.747100009998,157.89550674000202,54385.9162284 2024-06-30,10:34:41.000,182,11067588,-795,0,1719743680,12602.720154770002,157.74042588000157,54385.79744736 2024-06-30,10:34:42.000,182,11067479,-795,0,1719743681,12602.720154770002,157.55009937000432,54385.62276936 2024-06-30,10:34:43.000,182,11067605,-795,0,1719743682,12602.673000599993,157.43026416000066,54385.46905272001 2024-06-30,10:34:44.000,182,11067533,-795,0,1719743683,12602.760572630003,157.33862547000172,54385.594820880004 2024-06-30,10:34:45.000,182,11067581,-795,0,1719743684,12602.861617279988,157.2751833000002,54385.47603984 2024-06-30,10:34:46.000,182,11067577,-795,0,1719743685,12602.895298829993,157.21879025999806,54385.448091360005 2024-06-30,10:34:47.000,182,11067541,-795,0,1719743686,12602.989607169999,157.1623972200032,54385.23847776 2024-06-30,10:34:48.000,182,11067583,-795,0,1719743687,12603.137805989994,157.1623972200032,54385.2175164 2024-06-30,10:34:49.000,182,11067549,-795,0,1719743688,12603.24558694999,157.13420069999847,54385.15463232001 2024-06-30,10:34:50.000,182,11067602,-795,0,1719743689,12603.30621373999,157.16944635000254,54385.11969672 2024-06-30,10:34:51.000,182,11067589,-795,0,1719743690,12603.38704945999,157.19059374000062,54384.96598008001 2024-06-30,10:34:52.000,182,11067583,-795,0,1719743691,12603.488094109991,157.20469199999934,54384.903096 2024-06-30,10:34:53.000,182,11067603,-795,0,1719743692,12603.663238169996,157.28928155999893,54384.93803160001 2024-06-30,10:34:54.000,182,11067600,-795,0,1719743693,12603.703656029997,157.26813417000085,54384.875147520004 2024-06-30,10:34:55.000,182,11067548,-795,0,1719743694,12603.757546510002,157.23288852000405,54384.84719904001 2024-06-30,10:34:56.000,182,11067606,-795,0,1719743695,12603.764282819997,157.14829896000447,54384.66553392 2024-06-30,10:34:57.000,182,11067593,-795,0,1719743696,12603.797964370002,157.2258393900047,54384.63059832001 2024-06-30,10:34:58.000,182,11067617,-795,0,1719743697,12603.892272709993,157.33862547000172,54384.68649528 2024-06-30,10:34:59.000,182,11067618,-795,0,1719743698,12603.973108429993,157.41616590000194,54384.60264984001 2024-06-30,10:35:00.000,182,11067597,-795,0,1719743699,12603.993317359993,157.50075546000153,54384.65155968001 2024-06-30,10:35:01.000,182,11067563,-795,0,1719743700,12604.047207839998,157.55009937000432,54384.61662408 2024-06-30,10:35:02.000,182,11067576,-795,0,1719743701,12604.094362009993,157.55714850000368,54384.65155968001 2024-06-30,10:35:03.000,182,11067581,-795,0,1719743702,12604.181934039989,157.6205906699979,54384.58168848001 2024-06-30,10:35:04.000,182,11067511,-795,0,1719743703,12604.215615589994,157.6205906699979,54384.61662408 2024-06-30,10:35:05.000,182,11067591,-795,0,1719743704,12604.249297139999,157.69108196999878,54384.59566272 2024-06-30,10:35:06.000,182,11067602,-795,0,1719743705,12604.249297139999,157.82501544000115,54384.46290744001 2024-06-30,10:35:07.000,182,11067585,-795,0,1719743706,12604.28297868999,157.9659980400029,54384.49784304 2024-06-30,10:35:08.000,182,11067566,-795,0,1719743707,12604.37055072,158.15632455000014,54384.63758544 2024-06-30,10:35:09.000,182,11067563,-795,0,1719743708,12604.39075965,158.28320889000315,54384.72143088001 2024-06-30,10:35:10.000,182,11067585,-795,0,1719743709,12604.32339654999,158.36074932000338,54384.539765760004 2024-06-30,10:35:11.000,182,11067619,-795,0,1719743710,12604.40423226999,158.50878105000447,54384.72143088001 2024-06-30,10:35:12.000,182,11067580,-795,0,1719743711,12604.43117751,158.59337061000406,54384.74239224 2024-06-30,10:35:13.000,182,11067535,-795,0,1719743712,12604.397495959995,158.8189427699981,54384.5886756 2024-06-30,10:35:14.000,182,11067559,-795,0,1719743713,12604.437913819995,158.98812189000455,54384.73540512 2024-06-30,10:35:15.000,182,11067572,-795,0,1719743714,12604.48506798999,159.0797605800035,54384.8332248 2024-06-30,10:35:16.000,182,11067588,-795,0,1719743715,12604.4918043,159.18549753000116,54384.924057360004 2024-06-30,10:35:17.000,182,11067593,-795,0,1719743716,12604.437913819995,159.27008709000074,54384.84719904001 2024-06-30,10:35:18.000,182,11067573,-795,0,1719743717,12604.36381440999,159.3405783900016,54384.924057360004 2024-06-30,10:35:19.000,182,11067624,-795,0,1719743718,12604.417704889995,159.474511860004,54385.0079028 2024-06-30,10:35:20.000,182,11067581,-795,0,1719743719,12604.316660239994,159.56615055000293,54385.077774 2024-06-30,10:35:21.000,182,11067599,-795,0,1719743720,12604.249297139999,159.61549445999844,54384.96598008001 2024-06-30,10:35:22.000,182,11067575,-795,0,1719743721,12604.168461419998,159.67893662999995,54385.04982552 2024-06-30,10:35:23.000,182,11067584,-795,0,1719743722,12604.188670349999,159.74237880000146,54385.12668384 2024-06-30,10:35:24.000,182,11067595,-795,0,1719743723,12604.289714999999,159.7846735800049,54385.18258080001 2024-06-30,10:35:25.000,182,11067545,-795,0,1719743724,12604.33013286,159.7987718400036,54385.08476112001 2024-06-30,10:35:26.000,182,11067605,-795,0,1719743725,12604.276242379994,159.7987718400036,54385.17559368 2024-06-30,10:35:27.000,182,11067585,-795,0,1719743726,12604.276242379994,159.8833614000032,54385.280400480005 2024-06-30,10:35:28.000,182,11067606,-795,0,1719743727,12604.181934039989,159.9820492200015,54385.31533608 2024-06-30,10:35:29.000,182,11067588,-795,0,1719743728,12604.222351899989,160.10188442999788,54385.23847776 2024-06-30,10:35:30.000,182,11067607,-795,0,1719743729,12604.222351899989,160.17237572999875,54385.22450352001 2024-06-30,10:35:31.000,182,11067546,-795,0,1719743730,12604.134779869994,160.1935231200041,54385.11969672 2024-06-30,10:35:32.000,182,11067615,-795,0,1719743731,12604.060680459988,160.28516181000305,54385.24546488 2024-06-30,10:35:33.000,182,11067614,-795,0,1719743732,12604.141516179989,160.3556531100039,54385.38520728 2024-06-30,10:35:34.000,182,11067569,-795,0,1719743733,12604.040471529988,160.39794789000007,54385.30834896 2024-06-30,10:35:35.000,182,11067587,-795,0,1719743734,12603.993317359993,160.45434093000222,54385.259439120004 2024-06-30,10:35:36.000,182,11067563,-795,0,1719743735,12603.818173300002,160.48253744999965,54385.12668384 2024-06-30,10:35:37.000,182,11067570,-795,0,1719743736,12603.730601269992,160.49663570999837,54385.1476452 2024-06-30,10:35:38.000,182,11067588,-795,0,1719743737,12603.609347689991,160.53188136000244,54385.22450352001 2024-06-30,10:35:39.000,182,11067577,-795,0,1719743738,12603.541984589996,160.5389304900018,54385.161619440005 2024-06-30,10:35:40.000,182,11067620,-795,0,1719743739,12603.42746731999,160.5389304900018,54385.1476452 2024-06-30,10:35:41.000,182,11067552,-795,0,1719743740,12603.319686359995,160.56712700999924,54385.063799760006 2024-06-30,10:35:42.000,182,11067563,-795,0,1719743741,12603.24558694999,160.50368483999773,54385.042838400004 2024-06-30,10:35:43.000,182,11067539,-795,0,1719743742,12603.158014919994,160.56712700999924,54385.02886416 2024-06-30,10:35:44.000,182,11067580,-795,0,1719743743,12603.04349764999,160.6869622200029,54384.93104448 2024-06-30,10:35:45.000,182,11067620,-795,0,1719743744,12602.996343479994,160.74335525999777,54384.826237680005 2024-06-30,10:35:46.000,182,11067574,-795,0,1719743745,12602.868353589998,160.75745352000376,54384.8332248 2024-06-30,10:35:47.000,182,11067521,-795,0,1719743746,12602.699945840002,160.75745352000376,54384.60264984001 2024-06-30,10:35:48.000,182,11067597,-795,0,1719743747,12602.632582739992,160.75745352000376,54384.63059832001 2024-06-30,10:35:49.000,182,11067540,-795,0,1719743748,12602.639319050002,160.74335525999777,54384.68649528 2024-06-30,10:35:50.000,182,11067601,-795,0,1719743749,12602.619110120002,160.72925699999905,54384.658546800005 2024-06-30,10:35:51.000,182,11067582,-795,0,1719743750,12602.558483330002,160.7363061299984,54384.59566272 2024-06-30,10:35:52.000,182,11067653,-795,0,1719743751,12602.497856540002,160.77860091000184,54384.40002336 2024-06-30,10:35:53.000,182,11067611,-795,0,1719743752,12602.450702369992,160.86319047000143,54384.26726808001 2024-06-30,10:35:54.000,182,11067569,-795,0,1719743753,12602.390075579991,160.94073090000165,54384.18342264 2024-06-30,10:35:55.000,182,11067588,-795,0,1719743754,12602.383339269996,161.01827133000188,54384.057654480006 2024-06-30,10:35:56.000,182,11067576,-795,0,1719743755,12602.342921409996,161.01122220000252,54383.86201512001 2024-06-30,10:35:57.000,182,11067564,-795,0,1719743756,12602.342921409996,161.0323695900006,54383.88297648001 2024-06-30,10:35:58.000,182,11067578,-795,0,1719743757,12602.437229750001,160.947780030001,54383.834066639996 2024-06-30,10:35:59.000,182,11067568,-795,0,1719743758,12602.3361851,160.91958351000358,54383.722272720006 2024-06-30,10:36:00.000,182,11067524,-795,0,1719743759,12602.302503549996,160.834993950004,54383.58253032 2024-06-30,10:36:01.000,182,11067590,-795,0,1719743760,12602.15430473,160.77860091000184,54383.317019760005 2024-06-30,10:36:02.000,182,11067618,-795,0,1719743761,12602.181249969995,160.74335525999777,54383.2261872 2024-06-30,10:36:03.000,182,11067580,-795,0,1719743762,12602.22840413999,160.79269917000056,54383.317019760005 2024-06-30,10:36:04.000,182,11067552,-795,0,1719743763,12602.23514045,160.79974829999992,54383.198238720004 2024-06-30,10:36:05.000,182,11067607,-795,0,1719743764,12602.221667829996,160.89138698999886,54383.11439328 2024-06-30,10:36:06.000,182,11067585,-795,0,1719743765,12602.27555831,160.8843378599995,54382.9467024 2024-06-30,10:36:07.000,182,11067553,-795,0,1719743766,12602.302503549996,160.89843611999822,54383.00958648 2024-06-30,10:36:08.000,182,11067513,-795,0,1719743767,12602.24861306999,160.8490922100027,54382.89080544 2024-06-30,10:36:09.000,182,11067591,-795,0,1719743768,12602.15430473,160.8702396000008,54382.765037280005 2024-06-30,10:36:10.000,182,11067552,-795,0,1719743769,12602.08694162999,160.89138698999886,54382.63926912001 2024-06-30,10:36:11.000,182,11067606,-795,0,1719743770,12601.938742809994,160.8490922100027,54382.33882296 2024-06-30,10:36:12.000,182,11067537,-795,0,1719743771,12601.958951739995,160.86319047000143,54382.310874480005 2024-06-30,10:36:13.000,182,11067571,-795,0,1719743772,12602.100414249995,160.86319047000143,54382.429655520005 2024-06-30,10:36:14.000,182,11067531,-795,0,1719743773,12602.18798627999,160.87728873000015,54382.33882296 2024-06-30,10:36:15.000,182,11067538,-795,0,1719743774,12602.21493152,160.89843611999822,54382.261964640005 2024-06-30,10:36:16.000,182,11067564,-795,0,1719743775,12602.201458899995,160.87728873000015,54381.98247984 2024-06-30,10:36:17.000,182,11067551,-795,0,1719743776,12602.22840413999,160.85614134000207,54382.08728664001 2024-06-30,10:36:18.000,182,11067576,-795,0,1719743777,12602.282294619996,160.87728873000015,54382.024402560004 2024-06-30,10:36:19.000,182,11067582,-795,0,1719743778,12602.282294619996,160.80679742999928,54382.0034412 2024-06-30,10:36:20.000,182,11067557,-795,0,1719743779,12602.289030929991,160.80679742999928,54381.95453136 2024-06-30,10:36:21.000,182,11067597,-795,0,1719743780,12602.342921409996,160.7363061299984,54381.88466016 2024-06-30,10:36:22.000,182,11067590,-795,0,1719743781,12602.376602960001,160.70106048000162,54381.76587912 2024-06-30,10:36:23.000,182,11067595,-795,0,1719743782,12602.457438680001,160.65171656999883,54381.83575032 2024-06-30,10:36:24.000,182,11067551,-795,0,1719743783,12602.403548199996,160.64466743999947,54381.70299504001 2024-06-30,10:36:25.000,182,11067621,-795,0,1719743784,12602.376602960001,160.63056918000075,54381.67504656 2024-06-30,10:36:26.000,182,11067573,-795,0,1719743785,12602.309239859991,160.6376183100001,54381.43748448 2024-06-30,10:36:27.000,182,11067538,-795,0,1719743786,12602.22840413999,160.58122526999796,54381.374600400006 2024-06-30,10:36:28.000,182,11067561,-795,0,1719743787,12602.322712479996,160.64466743999947,54381.46543296001 2024-06-30,10:36:29.000,182,11067615,-795,0,1719743788,12602.349657719991,160.56007787999988,54381.55626552 2024-06-30,10:36:30.000,182,11067553,-795,0,1719743789,12602.349657719991,160.54597962000116,54381.43748448 2024-06-30,10:36:31.000,182,11067574,-795,0,1719743790,12602.322712479996,160.45434093000222,54381.39556176001 2024-06-30,10:36:32.000,182,11067537,-795,0,1719743791,12602.241876759996,160.43319354000414,54381.19992240001 2024-06-30,10:36:33.000,182,11067538,-795,0,1719743792,12602.23514045,160.33450571999856,54381.17197392 2024-06-30,10:36:34.000,182,11067524,-795,0,1719743793,12602.21493152,160.36270224000327,54381.137038320005 2024-06-30,10:36:35.000,182,11067558,-795,0,1719743794,12602.19472259,160.34155484999792,54381.088128480005 2024-06-30,10:36:36.000,182,11067563,-795,0,1719743795,12602.080205319995,160.36270224000327,54380.83659216 2024-06-30,10:36:37.000,182,11067563,-795,0,1719743796,12602.03305115,160.33450571999856,54380.82261792001 2024-06-30,10:36:38.000,182,11067609,-795,0,1719743797,12601.999369599995,160.40499701999943,54380.871527760006 2024-06-30,10:36:39.000,182,11067519,-795,0,1719743798,12601.918533879994,160.39794789000007,54380.76672096 2024-06-30,10:36:40.000,182,11067509,-795,0,1719743799,12601.878116019994,160.39794789000007,54380.65492704001 2024-06-30,10:36:41.000,182,11067612,-795,0,1719743800,12601.851170779999,160.376800500002,54380.585055840005 2024-06-30,10:36:42.000,182,11067585,-795,0,1719743801,12601.777071369994,160.3556531100039,54380.38941648001 2024-06-30,10:36:43.000,182,11067574,-795,0,1719743802,12601.770335059999,160.28516181000305,54380.42435208 2024-06-30,10:36:44.000,182,11067596,-795,0,1719743803,12601.810752919999,160.29926007000176,54380.3964036 2024-06-30,10:36:45.000,182,11067589,-795,0,1719743804,12601.830961849999,160.21467051000218,54380.49422328 2024-06-30,10:36:46.000,182,11067543,-795,0,1719743805,12601.830961849999,160.20057225000346,54380.34050664001 2024-06-30,10:36:47.000,182,11067592,-795,0,1719743806,12601.830961849999,160.2781126800037,54380.200764240006 2024-06-30,10:36:48.000,182,11067549,-795,0,1719743807,12601.810752919999,160.33450571999856,54380.13788016 2024-06-30,10:36:49.000,182,11067493,-795,0,1719743808,12601.89158864,160.3556531100039,54380.200764240006 2024-06-30,10:36:50.000,182,11067585,-795,0,1719743809,12601.91179757,160.3908987600007,54380.130893040005 2024-06-30,10:36:51.000,182,11067575,-795,0,1719743810,12601.878116019994,160.3556531100039,54379.94922792 2024-06-30,10:36:52.000,182,11067583,-795,0,1719743811,12601.958951739995,160.38384963000135,54380.05403472001 2024-06-30,10:36:53.000,182,11067588,-795,0,1719743812,12602.019578529995,160.4120461499988,54380.13788016 2024-06-30,10:36:54.000,182,11067610,-795,0,1719743813,12602.059996389995,160.42614441000478,54380.130893040005 2024-06-30,10:36:55.000,182,11067560,-795,0,1719743814,12602.06673269999,160.48253744999965,54380.06800896 2024-06-30,10:36:56.000,182,11067529,-795,0,1719743815,12601.98589697999,160.61647092000203,54379.90031808 2024-06-30,10:36:57.000,182,11067554,-795,0,1719743816,12602.140832109995,160.67286396000418,54379.85839536001 2024-06-30,10:36:58.000,182,11067585,-795,0,1719743817,12602.181249969995,160.79974829999992,54380.02608624001 2024-06-30,10:36:59.000,182,11067585,-795,0,1719743818,12602.262085689996,160.87728873000015,54379.95621504001 2024-06-30,10:37:00.000,182,11067578,-795,0,1719743819,12602.329448789991,160.9830256799978,54379.92826656 2024-06-30,10:37:01.000,182,11067614,-795,0,1719743820,12602.322712479996,161.08876263000275,54379.92127944 2024-06-30,10:37:02.000,182,11067593,-795,0,1719743821,12602.309239859991,161.2156469699985,54379.98416352001 2024-06-30,10:37:03.000,182,11067583,-795,0,1719743822,12602.403548199996,161.33548218000215,54380.00512488001 2024-06-30,10:37:04.000,182,11067540,-795,0,1719743823,12602.369866649991,161.45531738999853,54379.99115064 2024-06-30,10:37:05.000,182,11067579,-795,0,1719743824,12602.363130339996,161.56105434000347,54379.97018928 2024-06-30,10:37:06.000,182,11067541,-795,0,1719743825,12602.29576724,161.6879386799992,54379.92826656 2024-06-30,10:37:07.000,182,11067575,-795,0,1719743826,12602.26882199999,161.7725282399988,54379.87935672 2024-06-30,10:37:08.000,182,11067552,-795,0,1719743827,12602.329448789991,161.8853143200031,54380.0470476 2024-06-30,10:37:09.000,182,11067561,-795,0,1719743828,12602.356394030001,161.99105127000075,54380.17281576001 2024-06-30,10:37:10.000,182,11067581,-795,0,1719743829,12602.363130339996,162.1461321300012,54380.22871272 2024-06-30,10:37:11.000,182,11067592,-795,0,1719743830,12602.363130339996,162.25891820999823,54380.22172560001 2024-06-30,10:37:12.000,182,11067531,-795,0,1719743831,12602.27555831,162.41399906999868,54380.08897032 2024-06-30,10:37:13.000,182,11067580,-795,0,1719743832,12602.329448789991,162.48449036999955,54379.963202160005 2024-06-30,10:37:14.000,182,11067545,-795,0,1719743833,12602.443966059996,162.5902273200045,54380.249674080005 2024-06-30,10:37:15.000,182,11067595,-795,0,1719743834,12602.423757129996,162.63252210000064,54380.23569984 2024-06-30,10:37:16.000,182,11067609,-795,0,1719743835,12602.29576724,162.77350470000238,54380.14486728001 2024-06-30,10:37:17.000,182,11067560,-795,0,1719743836,12602.423757129996,162.87924165000004,54380.23569984 2024-06-30,10:37:18.000,182,11067596,-795,0,1719743837,12602.356394030001,162.99202773000434,54380.17281576001 2024-06-30,10:37:19.000,182,11067555,-795,0,1719743838,12602.430493439992,163.07661729000392,54380.19377712001 2024-06-30,10:37:20.000,182,11067508,-795,0,1719743839,12602.470911299992,163.22464901999774,54380.298583920005 2024-06-30,10:37:21.000,182,11067561,-795,0,1719743840,12602.484383919997,163.26694380000117,54380.130893040005 2024-06-30,10:37:22.000,182,11067556,-795,0,1719743841,12602.457438680001,163.35153336000076,54380.22871272 2024-06-30,10:37:23.000,182,11067546,-795,0,1719743842,12602.396811890001,163.41497553000227,54380.0470476 2024-06-30,10:37:24.000,182,11067549,-795,0,1719743843,12602.538274400002,163.46431943999778,54380.368455120006 2024-06-30,10:37:25.000,182,11067541,-795,0,1719743844,12602.403548199996,163.41497553000227,54380.14486728001 2024-06-30,10:37:26.000,182,11067551,-795,0,1719743845,12602.443966059996,163.49956509000185,54380.4313392 2024-06-30,10:37:27.000,182,11067593,-795,0,1719743846,12602.349657719991,163.53481073999865,54380.36146800001 2024-06-30,10:37:28.000,182,11067596,-795,0,1719743847,12602.29576724,163.555958130004,54380.37544224 2024-06-30,10:37:29.000,182,11067566,-795,0,1719743848,12602.221667829996,163.57710552000208,54380.38242936 2024-06-30,10:37:30.000,182,11067593,-795,0,1719743849,12601.98589697999,163.5066142200012,54380.04006048 2024-06-30,10:37:31.000,182,11067579,-795,0,1719743850,12602.04652376999,163.49956509000185,54380.28460968 2024-06-30,10:37:32.000,182,11067572,-795,0,1719743851,12601.98589697999,163.46431943999778,54380.31255816001 2024-06-30,10:37:33.000,182,11067583,-795,0,1719743852,12601.98589697999,163.3938281400042,54380.38242936 2024-06-30,10:37:34.000,182,11067578,-795,0,1719743853,12601.898324949994,163.31628771000396,54380.3964036 2024-06-30,10:37:35.000,182,11067577,-795,0,1719743854,12601.918533879994,163.25284554000245,54380.33351952 2024-06-30,10:37:36.000,182,11067559,-795,0,1719743855,12601.918533879994,163.21759988999838,54380.35448088 2024-06-30,10:37:37.000,182,11067616,-795,0,1719743856,12601.851170779999,163.1964525000003,54380.200764240006 2024-06-30,10:37:38.000,182,11067608,-795,0,1719743857,12601.810752919999,163.16825598000287,54380.27063544001 2024-06-30,10:37:39.000,182,11067578,-795,0,1719743858,12601.82422553999,163.1471085900048,54380.34050664001 2024-06-30,10:37:41.000,182,11067574,-795,0,1719743860,12601.790543989999,163.07661729000392,54380.22172560001 2024-06-30,10:37:42.000,182,11067636,-795,0,1719743861,12601.857907089994,162.99202773000434,54380.38242936 2024-06-30,10:37:43.000,182,11067565,-795,0,1719743862,12601.871379709999,162.94268382000155,54380.29159680001 2024-06-30,10:37:44.000,182,11067561,-795,0,1719743863,12601.783807679989,162.87219252000068,54380.27063544001 2024-06-30,10:37:45.000,182,11067561,-795,0,1719743864,12601.642345169988,162.80875034999917,54380.10993168 2024-06-30,10:37:46.000,182,11067598,-795,0,1719743865,12601.615399929993,162.7030134000015,54380.130893040005 2024-06-30,10:37:47.000,182,11067575,-795,0,1719743866,12601.649081479998,162.68186601000343,54380.15884152 2024-06-30,10:37:48.000,182,11067590,-795,0,1719743867,12601.574982069993,162.61137471000256,54380.081983200005 2024-06-30,10:37:49.000,182,11067550,-795,0,1719743868,12601.655817789993,162.56203079999977,54380.06102184 2024-06-30,10:37:50.000,182,11067544,-795,0,1719743869,12601.615399929993,162.56907992999913,54380.033073360006 2024-06-30,10:37:52.000,182,11067626,-795,0,1719743871,12601.561509450003,162.51268689000426,54379.94922792 2024-06-30,10:37:53.000,182,11067562,-795,0,1719743872,12601.568245759998,162.46334298000147,54379.90730520001 2024-06-30,10:37:54.000,182,11067538,-795,0,1719743873,12601.507618969998,162.40694993999932,54379.90031808 2024-06-30,10:37:55.000,182,11067541,-795,0,1719743874,12601.467201109997,162.37170429000253,54379.80948552001 2024-06-30,10:37:56.000,182,11067537,-795,0,1719743875,12601.305529669997,162.28711473000294,54379.73961432001 2024-06-30,10:37:57.000,182,11067566,-795,0,1719743876,12601.319002290002,162.27301647000422,54379.697691600006 2024-06-30,10:37:58.000,182,11067560,-795,0,1719743877,12601.345947529997,162.195476040004,54379.83044688 2024-06-30,10:37:59.000,182,11067561,-795,0,1719743878,12601.292057049992,162.195476040004,54379.77454992 2024-06-30,10:38:00.000,182,11067583,-795,0,1719743879,12601.312265979992,162.13908300000185,54379.63480752 2024-06-30,10:38:01.000,182,11067577,-795,0,1719743880,12601.271848119992,162.181377779998,54379.488078 2024-06-30,10:38:03.000,182,11067547,-795,0,1719743882,12601.298793360002,162.12498474000313,54379.43916816 2024-06-30,10:38:04.000,182,11067560,-795,0,1719743883,12601.04954988999,162.05449344000226,54379.2085932 2024-06-30,10:38:05.000,182,11067567,-795,0,1719743884,12601.184276089996,162.08973908999906,54379.26449016001 2024-06-30,10:38:06.000,182,11067564,-795,0,1719743885,12601.292057049992,162.0474443100029,54379.47410376001 2024-06-30,10:38:07.000,182,11067578,-795,0,1719743886,12601.292057049992,162.05449344000226,54379.411219680005 2024-06-30,10:38:08.000,182,11067586,-795,0,1719743887,12601.191012399991,161.97695301000203,54379.29942576 2024-06-30,10:38:09.000,182,11067604,-795,0,1719743888,12601.211221329992,161.96990388000268,54379.25750304 2024-06-30,10:38:10.000,182,11067553,-795,0,1719743889,12601.184276089996,161.92760909999924,54379.2784644 2024-06-30,10:38:11.000,182,11067586,-795,0,1719743890,12601.170803469991,161.91351084000053,54379.20160608 2024-06-30,10:38:12.000,182,11067577,-795,0,1719743891,12601.110176679991,161.85711779999838,54379.18064472 2024-06-30,10:38:14.000,182,11067582,-795,0,1719743893,12601.01586834,161.7725282399988,54379.06186368 2024-06-30,10:38:15.000,182,11067548,-795,0,1719743894,12601.069758819991,161.72318433000328,54379.20160608 2024-06-30,10:38:16.000,182,11067576,-795,0,1719743895,12601.022604649996,161.6526930300024,54379.08981216 2024-06-30,10:38:17.000,182,11067555,-795,0,1719743896,12600.99565941,161.64564390000305,54379.05487656 2024-06-30,10:38:18.000,182,11067558,-795,0,1719743897,12600.94850523999,161.61039824999898,54378.97103112001 2024-06-30,10:38:19.000,182,11067564,-795,0,1719743898,12600.87440583,161.63154564000433,54378.95006976001 2024-06-30,10:38:20.000,182,11067577,-795,0,1719743899,12600.87440583,161.63154564000433,54379.06186368 2024-06-30,10:38:21.000,182,11067576,-795,0,1719743900,12600.88787844999,161.60334911999962,54379.09679928001 2024-06-30,10:38:22.000,182,11067593,-795,0,1719743901,12600.80704272999,161.56810347000282,54379.01994096001 2024-06-30,10:38:23.000,182,11067579,-795,0,1719743902,12600.81377904,161.54695608000475,54378.88019856001 2024-06-30,10:38:24.000,182,11067609,-795,0,1719743903,12600.82725165999,161.51875956000003,54379.0339152 2024-06-30,10:38:25.000,182,11067550,-795,0,1719743904,12600.81377904,161.54695608000475,54378.92910840001 2024-06-30,10:38:26.000,182,11067543,-795,0,1719743905,12600.86766951999,161.5540052100041,54378.88718568 2024-06-30,10:38:27.000,182,11067583,-795,0,1719743906,12600.89461476,161.51875956000003,54378.94308264 2024-06-30,10:38:28.000,182,11067535,-795,0,1719743907,12600.87440583,161.51171043000068,54378.964044 2024-06-30,10:38:29.000,182,11067581,-795,0,1719743908,12600.84746058999,161.5399069499981,54378.94308264 2024-06-30,10:38:30.000,182,11067605,-795,0,1719743909,12600.69252546,161.53285781999875,54378.83128872001 2024-06-30,10:38:31.000,182,11067591,-795,0,1719743910,12600.840724279995,161.4905630400026,54379.06186368 2024-06-30,10:38:32.000,182,11067581,-795,0,1719743911,12600.83398797,161.4905630400026,54379.0339152 2024-06-30,10:38:33.000,182,11067545,-795,0,1719743912,12600.79357011,161.48351391000324,54379.005966720004 2024-06-30,10:38:34.000,182,11067617,-795,0,1719743913,12600.658843909994,161.43417000000045,54379.01994096001 2024-06-30,10:38:35.000,182,11067587,-795,0,1719743914,12600.652107599999,161.32138392000343,54378.87321144 2024-06-30,10:38:36.000,182,11067541,-795,0,1719743915,12600.564535569989,161.25794175000192,54378.91513416 2024-06-30,10:38:37.000,182,11067591,-795,0,1719743916,12600.476963539993,161.2156469699985,54378.91513416 2024-06-30,10:38:38.000,182,11067604,-795,0,1719743917,12600.524117709989,161.15925393000362,54379.01994096001 2024-06-30,10:38:39.000,182,11067559,-795,0,1719743918,12600.551062949999,161.15925393000362,54378.97103112001 2024-06-30,10:38:40.000,182,11067546,-795,0,1719743919,12600.423073059988,161.15220480000426,54378.789366000005 2024-06-30,10:38:41.000,182,11067527,-795,0,1719743920,12600.416336749993,161.08876263000275,54378.69853344 2024-06-30,10:38:42.000,182,11067534,-795,0,1719743921,12600.396127819993,161.10286089000147,54378.78237888001 2024-06-30,10:38:43.000,182,11067576,-795,0,1719743922,12600.355709959993,161.08876263000275,54378.78237888001 2024-06-30,10:38:44.000,182,11067573,-795,0,1719743923,12600.281610550002,161.07466437000403,54378.74744328 2024-06-30,10:38:45.000,182,11067588,-795,0,1719743924,12600.274874239993,160.9971239400038,54378.66359784001 2024-06-30,10:38:46.000,182,11067659,-795,0,1719743925,12600.200774830002,161.00417307000316,54378.69853344 2024-06-30,10:38:47.000,182,11067569,-795,0,1719743926,12600.220983760002,160.91253438000422,54378.71250768001 2024-06-30,10:38:48.000,182,11067576,-795,0,1719743927,12600.140148040002,160.86319047000143,54378.55180392 2024-06-30,10:38:49.000,182,11067576,-795,0,1719743928,12600.113202799992,160.77860091000184,54378.46795848001 2024-06-30,10:38:50.000,182,11067551,-795,0,1719743929,12600.187302209997,160.69401135000226,54378.58673952 2024-06-30,10:38:51.000,182,11067591,-795,0,1719743930,12600.133411729992,160.63056918000075,54378.405074400005 2024-06-30,10:38:52.000,182,11067543,-795,0,1719743931,12600.045839699997,160.46139006000158,54378.41206152 2024-06-30,10:38:53.000,182,11067601,-795,0,1719743932,12600.187302209997,160.39794789000007,54378.55180392 2024-06-30,10:38:54.000,182,11067560,-795,0,1719743933,12600.086257559997,160.31335833000048,54378.53084256 2024-06-30,10:38:55.000,182,11067548,-795,0,1719743934,12600.099730180002,160.18647399000474,54378.49590696001 2024-06-30,10:38:56.000,182,11067565,-795,0,1719743935,12600.032367079992,160.1441792100013,54378.30026760001 2024-06-30,10:38:57.000,182,11067585,-795,0,1719743936,12599.998685530001,160.05254052000237,54378.29328048 2024-06-30,10:38:58.000,182,11067568,-795,0,1719743937,12600.018894460001,160.02434399999765,54378.405074400005 2024-06-30,10:38:59.000,182,11067557,-795,0,1719743938,12600.025630769996,159.93975443999807,54378.3701388 2024-06-30,10:39:00.000,182,11067573,-795,0,1719743939,12599.938058740001,159.8833614000032,54378.21642216 2024-06-30,10:39:01.000,182,11067557,-795,0,1719743940,12599.944795049996,159.85516487999848,54378.237383520005 2024-06-30,10:39:02.000,182,11067594,-795,0,1719743941,12600.018894460001,159.84106661999976,54378.32821608001 2024-06-30,10:39:03.000,182,11067594,-795,0,1719743942,12599.998685530001,159.86926314000448,54378.356164560006 2024-06-30,10:39:04.000,182,11067560,-795,0,1719743943,12599.81006884999,159.80582097000297,54378.07667976 2024-06-30,10:39:05.000,182,11067542,-795,0,1719743944,12599.870695639991,159.84811574999912,54378.1954608 2024-06-30,10:39:06.000,182,11067569,-795,0,1719743945,12599.843750399996,159.85516487999848,54378.24437064 2024-06-30,10:39:07.000,182,11067568,-795,0,1719743946,12599.843750399996,159.84106661999976,54378.29328048 2024-06-30,10:39:08.000,182,11067563,-795,0,1719743947,12599.81680516,159.89041053000255,54378.34917744001 2024-06-30,10:39:09.000,182,11067544,-795,0,1719743948,12599.79659623,159.89041053000255,54378.27930624001 2024-06-30,10:39:10.000,182,11067572,-795,0,1719743949,12599.73596944,159.90450879000127,54378.25834488001 2024-06-30,10:39:11.000,182,11067528,-795,0,1719743950,12599.75617837,159.87631227000384,54378.37712592001 2024-06-30,10:39:12.000,182,11067598,-795,0,1719743951,12599.69555158,159.85516487999848,54378.41904864 2024-06-30,10:39:13.000,182,11067594,-795,0,1719743952,12599.682078959995,159.82696836000105,54378.356164560006 2024-06-30,10:39:14.000,182,11067591,-795,0,1719743953,12599.53388014,159.84106661999976,54378.27930624001 2024-06-30,10:39:15.000,182,11067569,-795,0,1719743954,12599.46651703999,159.7987718400036,54378.21642216 2024-06-30,10:39:16.000,182,11067575,-795,0,1719743955,12599.540616449995,159.75647706000018,54378.24437064 2024-06-30,10:39:17.000,182,11067612,-795,0,1719743956,12599.53388014,159.69303488999867,54378.405074400005 2024-06-30,10:39:18.000,182,11067594,-795,0,1719743957,12599.51367121,159.69303488999867,54378.3701388 2024-06-30,10:39:19.000,182,11067607,-795,0,1719743958,12599.46651703999,159.6366418500038,54378.30026760001 2024-06-30,10:39:20.000,182,11067507,-795,0,1719743959,12599.291372979998,159.587297940001,54377.94392448001 2024-06-30,10:39:21.000,182,11067534,-795,0,1719743960,12599.338527149994,159.54500316000485,54378.020782800006 2024-06-30,10:39:22.000,182,11067595,-795,0,1719743961,12599.304845599989,159.5520522900042,54378.13257672001 2024-06-30,10:39:23.000,182,11067577,-795,0,1719743962,12599.264427739989,159.55910142000357,54378.11161536001 2024-06-30,10:39:24.000,182,11067570,-795,0,1719743963,12599.170119399998,159.54500316000485,54378.08366688 2024-06-30,10:39:25.000,182,11067582,-795,0,1719743964,12599.136437849993,159.53795402999822,54378.02776992 2024-06-30,10:39:26.000,182,11067573,-795,0,1719743965,12599.116228919993,159.53090489999886,54378.03475704 2024-06-30,10:39:27.000,182,11067567,-795,0,1719743966,12599.170119399998,159.55910142000357,54378.06270552001 2024-06-30,10:39:28.000,182,11067536,-795,0,1719743967,12599.143174160003,159.5731996800023,54378.01379568001 2024-06-30,10:39:29.000,182,11067590,-795,0,1719743968,12599.102756300003,159.6225435899978,54377.902001760005 2024-06-30,10:39:30.000,182,11067603,-795,0,1719743969,12599.075811059993,159.70008401999803,54377.971872960006 2024-06-30,10:39:31.000,182,11067600,-795,0,1719743970,12598.914139619992,159.6718875000006,54377.77623360001 2024-06-30,10:39:32.000,182,11067539,-795,0,1719743971,12598.907403309997,159.67893662999995,54377.783220720004 2024-06-30,10:39:33.000,182,11067558,-795,0,1719743972,12598.994975339992,159.65074011000252,54377.853091920006 2024-06-30,10:39:34.000,182,11067553,-795,0,1719743973,12598.974766409992,159.60139619999973,54377.832130560004 2024-06-30,10:39:35.000,182,11067591,-795,0,1719743974,12598.914139619992,159.587297940001,54377.72732376001 2024-06-30,10:39:36.000,182,11067517,-795,0,1719743975,12598.779413420001,159.48156099000335,54377.50373592 2024-06-30,10:39:37.000,182,11067579,-795,0,1719743976,12598.786149729996,159.41106969000248,54377.58059424 2024-06-30,10:39:38.000,182,11067572,-795,0,1719743977,12598.738995560001,159.3264801300029,54377.5316844 2024-06-30,10:39:39.000,182,11067586,-795,0,1719743978,12598.664896149996,159.2418905700033,54377.55264576 2024-06-30,10:39:40.000,182,11067601,-795,0,1719743979,12598.50996101999,159.17139927000244,54377.37098064001 2024-06-30,10:39:41.000,182,11067571,-795,0,1719743980,12598.47627947,159.0938588400022,54377.3570064 2024-06-30,10:39:42.000,182,11067556,-795,0,1719743981,12598.47627947,159.00926928000263,54377.38495488 2024-06-30,10:39:43.000,182,11067565,-795,0,1719743982,12598.42912529999,158.94582711000112,54377.38495488 2024-06-30,10:39:44.000,182,11067527,-795,0,1719743983,12598.381971129995,158.8682866800009,54377.3570064 2024-06-30,10:39:45.000,182,11067575,-795,0,1719743984,12598.25398124,158.85418842000217,54377.161367040004 2024-06-30,10:39:46.000,182,11067535,-795,0,1719743985,12598.28766278999,158.8330410300041,54377.182328400006 2024-06-30,10:39:47.000,182,11067548,-795,0,1719743986,12598.32808064999,158.8330410300041,54377.1473928 2024-06-30,10:39:48.000,182,11067541,-795,0,1719743987,12598.35502589,158.8682866800009,54377.17534128001 2024-06-30,10:39:49.000,182,11067593,-795,0,1719743988,12598.33481696,158.93877798000176,54377.014637520006 2024-06-30,10:39:50.000,182,11067575,-795,0,1719743989,12598.33481696,158.9951710200039,54376.97970192 2024-06-30,10:39:51.000,182,11067569,-795,0,1719743990,12598.38870743999,159.00926928000263,54377.12643144001 2024-06-30,10:39:52.000,182,11067554,-795,0,1719743991,12598.341553269995,159.0304166700007,54377.00765040001 2024-06-30,10:39:53.000,182,11067588,-795,0,1719743992,12598.35502589,159.02336754000135,54377.00765040001 2024-06-30,10:39:54.000,182,11067536,-795,0,1719743993,12598.36849850999,158.98812189000455,54377.04957312 2024-06-30,10:39:55.000,182,11067599,-795,0,1719743994,12598.30787171999,159.016318410002,54376.91681784001 2024-06-30,10:39:56.000,182,11067584,-795,0,1719743995,12598.301135409994,158.95287624000048,54376.86790800001 2024-06-30,10:39:57.000,182,11067596,-795,0,1719743996,12598.27419017,158.88943406999897,54376.88886936001 2024-06-30,10:39:58.000,182,11067589,-795,0,1719743997,12598.33481696,158.86123755000153,54376.93777920001 2024-06-30,10:39:59.000,182,11067601,-795,0,1719743998,12598.32808064999,158.8330410300041,54376.88188224 2024-06-30,10:40:00.000,182,11067602,-795,0,1719743999,12598.26745385999,158.79074625000067,54376.70720424 2024-06-30,10:40:01.000,182,11067512,-795,0,1719744000,12598.280926479994,158.74140233999788,54376.630345920006 2024-06-30,10:40:02.000,182,11067613,-795,0,1719744001,12598.260717549994,158.67796017000364,54376.67226864001 2024-06-30,10:40:03.000,182,11067598,-795,0,1719744002,12598.233772309999,158.6215671300015,54376.67226864001 2024-06-30,10:40:04.000,182,11067600,-795,0,1719744003,12598.18661813999,158.59337061000406,54376.63733304 2024-06-30,10:40:05.000,182,11067608,-795,0,1719744004,12598.132727659999,158.6215671300015,54376.52553912 2024-06-30,10:40:06.000,182,11067551,-795,0,1719744005,12598.152936589999,158.6356653900002,54376.518552 2024-06-30,10:40:07.000,182,11067550,-795,0,1719744006,12598.173145519999,158.6568127799983,54376.54650048 2024-06-30,10:40:08.000,182,11067532,-795,0,1719744007,12598.24724492999,158.69205843000236,54376.46964216 2024-06-30,10:40:09.000,182,11067547,-795,0,1719744008,12598.24724492999,158.74140233999788,54376.518552 2024-06-30,10:40:10.000,182,11067585,-795,0,1719744009,12598.213563379999,158.7836971200013,54376.35784824 2024-06-30,10:40:11.000,182,11067567,-795,0,1719744010,12598.220299689994,158.8330410300041,54376.31592552001 2024-06-30,10:40:12.000,182,11067570,-795,0,1719744011,12598.179881829994,158.91058146000432,54376.42073232 2024-06-30,10:40:13.000,182,11067575,-795,0,1719744012,12598.132727659999,158.95287624000048,54376.343874000006 2024-06-30,10:40:14.000,182,11067584,-795,0,1719744013,12598.099046109994,158.92467972000304,54376.37182248 2024-06-30,10:40:15.000,182,11067529,-795,0,1719744014,12597.984528839988,158.95287624000048,54376.33688688001 2024-06-30,10:40:16.000,182,11067576,-795,0,1719744015,12597.843066330002,158.98107275999791,54376.09932480001 2024-06-30,10:40:17.000,182,11067482,-795,0,1719744016,12597.870011569998,158.93877798000176,54376.18317024 2024-06-30,10:40:18.000,182,11067575,-795,0,1719744017,12597.822857400002,158.91058146000432,54376.2041316 2024-06-30,10:40:19.000,182,11067566,-795,0,1719744018,12597.762230610002,158.91763059000368,54376.176183120006 2024-06-30,10:40:20.000,182,11067570,-795,0,1719744019,12597.715076439992,158.87533581000025,54376.08535056 2024-06-30,10:40:21.000,182,11067536,-795,0,1719744020,12597.735285369992,158.84713929000281,54376.09233768 2024-06-30,10:40:22.000,182,11067593,-795,0,1719744021,12597.762230610002,158.82599190000474,54376.16220888 2024-06-30,10:40:23.000,182,11067560,-795,0,1719744022,12597.742021680002,158.82599190000474,54376.05041496001 2024-06-30,10:40:24.000,182,11067589,-795,0,1719744023,12597.708340129997,158.84713929000281,54375.97355664 2024-06-30,10:40:25.000,182,11067596,-795,0,1719744024,12597.607295479997,158.86123755000153,54375.791891520006 2024-06-30,10:40:26.000,182,11067526,-795,0,1719744025,12597.620768100001,158.84713929000281,54375.64516200001 2024-06-30,10:40:27.000,182,11067570,-795,0,1719744026,12597.667922269997,158.89648319999833,54375.82682712 2024-06-30,10:40:28.000,182,11067599,-795,0,1719744027,12597.667922269997,158.93877798000176,54375.81285288001 2024-06-30,10:40:29.000,182,11067611,-795,0,1719744028,12597.654449649992,158.9317288500024,54375.74298168001 2024-06-30,10:40:30.000,182,11067555,-795,0,1719744029,12597.674658579992,158.95287624000048,54375.673110480006 2024-06-30,10:40:31.000,182,11067610,-795,0,1719744030,12597.701603820002,159.0304166700007,54375.71503320001 2024-06-30,10:40:32.000,182,11067552,-795,0,1719744031,12597.742021680002,159.04451492999942,54375.64516200001 2024-06-30,10:40:33.000,182,11067562,-795,0,1719744032,12597.728549059997,159.10795710000093,54375.63118776 2024-06-30,10:40:34.000,182,11067587,-795,0,1719744033,12597.694867509992,159.16435014000308,54375.49843248001 2024-06-30,10:40:35.000,182,11067590,-795,0,1719744034,12597.708340129997,159.20664491999923,54375.47747112001 2024-06-30,10:40:36.000,182,11067551,-795,0,1719744035,12597.735285369992,159.2771362200001,54375.484458240004 2024-06-30,10:40:37.000,182,11067563,-795,0,1719744036,12597.802648470002,159.30533274000481,54375.56830368 2024-06-30,10:40:38.000,182,11067628,-795,0,1719744037,12597.816121089993,159.3405783900016,54375.53336808 2024-06-30,10:40:39.000,182,11067608,-795,0,1719744038,12597.795912159992,159.39697143000376,54375.505419600006 2024-06-30,10:40:40.000,182,11067579,-795,0,1719744039,12597.768966919997,159.48156099000335,54375.288818880006 2024-06-30,10:40:41.000,182,11067521,-795,0,1719744040,12597.721812750002,159.53090489999886,54375.3656772 2024-06-30,10:40:42.000,182,11067565,-795,0,1719744041,12597.647713339997,159.60139619999973,54375.28183176001 2024-06-30,10:40:43.000,182,11067552,-795,0,1719744042,12597.573613929992,159.6225435899978,54375.09317952001 2024-06-30,10:40:44.000,182,11067569,-795,0,1719744043,12597.627504409997,159.67893662999995,54375.25388328 2024-06-30,10:40:45.000,182,11067570,-795,0,1719744044,12597.607295479997,159.7353296700021,54375.24689616 2024-06-30,10:40:46.000,182,11067546,-795,0,1719744045,12597.546668689996,159.80582097000297,54375.170037840006 2024-06-30,10:40:47.000,182,11067573,-795,0,1719744046,12597.546668689996,159.8340174900004,54375.23292192 2024-06-30,10:40:48.000,182,11067549,-795,0,1719744047,12597.472569279991,159.91155792000063,54375.10715376 2024-06-30,10:40:49.000,182,11067514,-795,0,1719744048,12597.39846987,160.0172948699983,54375.11414088001 2024-06-30,10:40:50.000,182,11067550,-795,0,1719744049,12597.29068890999,160.10893356000452,54374.89754016 2024-06-30,10:40:51.000,182,11067593,-795,0,1719744050,12597.243534739995,160.1300809500026,54374.932475760004 2024-06-30,10:40:52.000,182,11067615,-795,0,1719744051,12597.29742522,160.22171964000154,54374.883565920005 2024-06-30,10:40:53.000,182,11067585,-795,0,1719744052,12597.384997249996,160.29926007000176,54374.96741136 2024-06-30,10:40:54.000,182,11067582,-715,0,1719744053,12597.384997249996,160.3908987600007,54374.97439848001 2024-06-30,10:40:55.000,182,11067518,-795,0,1719744054,12597.425415109996,160.44729180000286,54374.86959168 2024-06-30,10:40:56.000,182,11067497,-795,0,1719744055,12597.39846987,160.50368483999773,54374.75779776001 2024-06-30,10:40:57.000,182,11067539,-795,0,1719744056,12597.486041899996,160.51778310000373,54374.72984928 2024-06-30,10:40:58.000,182,11067588,-795,0,1719744057,12597.492778209991,160.56007787999988,54374.68792656001 2024-06-30,10:40:59.000,182,11067518,-795,0,1719744058,12597.512987139991,160.61647092000203,54374.7019008 2024-06-30,10:41:00.000,182,11067598,-795,0,1719744059,12597.492778209991,160.65876569999818,54374.65299096 2024-06-30,10:41:01.000,182,11067620,-795,0,1719744060,12597.512987139991,160.7363061299984,54374.70888792001 2024-06-30,10:41:02.000,182,11067595,-795,0,1719744061,12597.47930559,160.84204308000335,54374.77875912001 2024-06-30,10:41:03.000,182,11067612,-795,0,1719744062,12597.465832969996,160.91253438000422,54374.74382352 2024-06-30,10:41:04.000,182,11067538,-795,0,1719744063,12597.384997249996,160.97597654999845,54374.6320296 2024-06-30,10:41:05.000,182,11067580,-795,0,1719744064,12597.33110676999,160.9971239400038,54374.40145464001 2024-06-30,10:41:06.000,182,11067564,-795,0,1719744065,12597.25700736,161.01827133000188,54374.429403120004 2024-06-30,10:41:07.000,182,11067533,-795,0,1719744066,12597.25700736,161.05351697999868,54374.499274320005 2024-06-30,10:41:08.000,182,11067600,-795,0,1719744067,12597.27047997999,161.0817135000034,54374.55517128 2024-06-30,10:41:09.000,182,11067579,-795,0,1719744068,12597.31089783999,161.11695915000018,54374.58311976 2024-06-30,10:41:10.000,182,11067575,-795,0,1719744069,12597.23679843,161.16630306000297,54374.49228720001 2024-06-30,10:41:11.000,182,11067547,-795,0,1719744070,12597.20985318999,161.25089262000256,54374.51324856 2024-06-30,10:41:12.000,182,11067532,-795,0,1719744071,12597.09533592,161.3918752200043,54374.32459632001 2024-06-30,10:41:13.000,182,11067519,-795,0,1719744072,12597.13575378,161.42007174000173,54374.32459632001 2024-06-30,10:41:14.000,182,11067558,-795,0,1719744073,12597.09533592,161.53285781999875,54374.30363496001 2024-06-30,10:41:15.000,182,11067562,-795,0,1719744074,12597.07512699,161.53285781999875,54374.247738 2024-06-30,10:41:16.000,182,11067603,-795,0,1719744075,12597.09533592,161.59629999000026,54374.23376376001 2024-06-30,10:41:17.000,182,11067577,-795,0,1719744076,12597.17617164,161.6244965099977,54374.24075088 2024-06-30,10:41:18.000,182,11067623,-755,0,1719744077,12597.223325809995,161.69498780999857,54374.32459632001 2024-06-30,10:41:19.000,182,11067567,-795,0,1719744078,12597.263743669995,161.76547910999943,54374.33857056 2024-06-30,10:41:20.000,182,11067544,-795,0,1719744079,12597.17617164,161.84301953999966,54374.08703424001 2024-06-30,10:41:21.000,182,11067579,-795,0,1719744080,12597.25027104999,161.90646171000117,54374.14991832 2024-06-30,10:41:22.000,182,11067617,-795,0,1719744081,12597.2165895,161.96285475000332,54374.17087968 2024-06-30,10:41:23.000,182,11067561,-795,0,1719744082,12597.12901746999,162.01219865999883,54373.90536912 2024-06-30,10:41:24.000,182,11067589,-795,0,1719744083,12597.20985318999,162.02629692000482,54373.996201680005 2024-06-30,10:41:25.000,182,11067554,-795,0,1719744084,12597.25027104999,161.96990388000268,54373.996201680005 2024-06-30,10:41:26.000,182,11067579,-795,0,1719744085,12597.20985318999,161.9487564900046,54373.96126608 2024-06-30,10:41:27.000,182,11067625,-795,0,1719744086,12597.23006211999,161.96990388000268,54373.828510800005 2024-06-30,10:41:28.000,182,11067568,-795,0,1719744087,12597.27721629,161.96285475000332,54373.9333176 2024-06-30,10:41:29.000,182,11067576,-795,0,1719744088,12597.29742522,161.97695301000203,54373.89838200001 2024-06-30,10:41:30.000,182,11067599,-795,0,1719744089,12597.25700736,162.01219865999883,54373.82152368001 2024-06-30,10:41:31.000,182,11067584,-795,0,1719744090,12597.29068890999,162.0474443100029,54373.73069112001 2024-06-30,10:41:32.000,182,11067565,-795,0,1719744091,12597.304161529995,162.0826899599997,54373.84248504 2024-06-30,10:41:33.000,182,11067544,-795,0,1719744092,12597.33784308,162.06859170000098,54373.91235624 2024-06-30,10:41:34.000,182,11067581,-795,0,1719744093,12597.324370459995,162.1320338700025,54373.85645928 2024-06-30,10:41:35.000,182,11067537,-795,0,1719744094,12597.35131569999,162.15318126000057,54373.82152368001 2024-06-30,10:41:36.000,182,11067583,-795,0,1719744095,12597.29742522,162.13908300000185,54373.66780704 2024-06-30,10:41:37.000,182,11067653,-795,0,1719744096,12597.31089783999,162.20252517000336,54373.6887684 2024-06-30,10:41:38.000,182,11067610,-795,0,1719744097,12597.37152462999,162.28711473000294,54373.69575552 2024-06-30,10:41:39.000,182,11067612,-795,0,1719744098,12597.35805201,162.32236037999974,54373.6887684 2024-06-30,10:41:40.000,182,11067548,-795,0,1719744099,12597.33784308,162.37875342000189,54373.62588432 2024-06-30,10:41:41.000,182,11067563,-795,0,1719744100,12597.33110676999,162.4421955900034,54373.60492296001 2024-06-30,10:41:42.000,182,11067593,-795,0,1719744101,12597.39173355999,162.53383428000234,54373.709729760005 2024-06-30,10:41:43.000,182,11067589,-795,0,1719744102,12597.39846987,162.58317818999785,54373.62588432 2024-06-30,10:41:44.000,182,11067545,-795,0,1719744103,12597.35805201,162.61842384000192,54373.58396160001 2024-06-30,10:41:45.000,182,11067606,-795,0,1719744104,12597.384997249996,162.66071861999808,54373.43723208001 2024-06-30,10:41:46.000,182,11067583,-795,0,1719744105,12597.31763415,162.7241607899996,54373.40229648 2024-06-30,10:41:47.000,182,11067573,-795,0,1719744106,12597.35805201,162.75940644000366,54373.388322239996 2024-06-30,10:41:48.000,182,11067534,-795,0,1719744107,12597.20985318999,162.7382590499983,54373.206657120005 2024-06-30,10:41:49.000,182,11067564,-795,0,1719744108,12597.41194248999,162.84399600000324,54373.48614192001 2024-06-30,10:41:50.000,182,11067573,-795,0,1719744109,12597.39173355999,162.86514339000132,54373.47216768 2024-06-30,10:41:51.000,182,11067581,-795,0,1719744110,12597.43888773,162.85809426000196,54373.39530936001 2024-06-30,10:41:52.000,182,11067556,-795,0,1719744111,12597.29068890999,162.87924165000004,54373.17172152 2024-06-30,10:41:53.000,182,11067581,-795,0,1719744112,12597.344579389995,162.8862907799994,54373.22761848001 2024-06-30,10:41:54.000,182,11067551,-795,0,1719744113,12597.35805201,162.87924165000004,54373.17870864001 2024-06-30,10:41:55.000,182,11067598,-795,0,1719744114,12597.324370459995,162.87924165000004,54373.14377304 2024-06-30,10:41:56.000,182,11067565,-795,0,1719744115,12597.33110676999,162.92858556000283,54373.14377304 2024-06-30,10:41:57.000,182,11067553,-795,0,1719744116,12597.39173355999,162.95678208000027,54373.31845104001 2024-06-30,10:41:58.000,182,11067566,-795,0,1719744117,12597.35805201,162.97088033999898,54373.26255408 2024-06-30,10:41:59.000,182,11067611,-795,0,1719744118,12597.35131569999,163.02022425000177,54373.276528320006 2024-06-30,10:42:00.000,182,11067560,-795,0,1719744119,12597.283952599995,163.0484207699992,54373.05992760001 2024-06-30,10:42:01.000,182,11067598,-795,0,1719744120,12597.29068890999,163.12596119999944,54373.05992760001 2024-06-30,10:42:02.000,182,11067582,-795,0,1719744121,12597.283952599995,163.18940337000095,54373.11582456 2024-06-30,10:42:03.000,182,11067580,-795,0,1719744122,12597.344579389995,163.2457964100031,54373.04595336 2024-06-30,10:42:04.000,182,11067590,-795,0,1719744123,12597.384997249996,163.3092385800046,54373.11582456 2024-06-30,10:42:05.000,182,11067612,-795,0,1719744124,12597.43888773,163.36563161999948,54372.98306928001 2024-06-30,10:42:06.000,182,11067559,-795,0,1719744125,12597.465832969996,163.42202466000163,54372.99704352 2024-06-30,10:42:07.000,182,11067617,-795,0,1719744126,12597.546668689996,163.47841770000377,54373.052940479996 2024-06-30,10:42:08.000,182,11067632,-795,0,1719744127,12597.553404999991,163.53481073999865,54373.08088896001 2024-06-30,10:42:09.000,182,11067571,-795,0,1719744128,12597.573613929992,163.67579334000038,54373.05992760001 2024-06-30,10:42:10.000,182,11067592,-795,0,1719744129,12597.519723450001,163.73218638000253,54372.90621096 2024-06-30,10:42:11.000,182,11067598,-795,0,1719744130,12597.573613929992,163.82382507000148,54372.96909504 2024-06-30,10:42:12.000,182,11067596,-795,0,1719744131,12597.587086549996,163.89431637000234,54373.038966240005 2024-06-30,10:42:13.000,182,11067574,-795,0,1719744132,12597.607295479997,163.92956201999914,54373.05992760001 2024-06-30,10:42:14.000,182,11067560,-795,0,1719744133,12597.546668689996,163.9648076700032,54373.10185032001 2024-06-30,10:42:15.000,182,11067593,-795,0,1719744134,12597.465832969996,164.00710244999937,54373.0948632 2024-06-30,10:42:16.000,182,11067602,-795,0,1719744135,12597.39846987,163.9859550600013,54372.97608216 2024-06-30,10:42:17.000,182,11067537,-795,0,1719744136,12597.304161529995,163.97185680000257,54372.78742992 2024-06-30,10:42:18.000,182,11067544,-795,0,1719744137,12597.263743669995,163.99300419000065,54372.82935264 2024-06-30,10:42:19.000,182,11067606,-795,0,1719744138,12597.304161529995,164.04234810000344,54372.98306928001 2024-06-30,10:42:20.000,182,11067569,-795,0,1719744139,12597.16943532999,164.09169200999895,54372.89922384 2024-06-30,10:42:21.000,182,11067615,-795,0,1719744140,12597.2165895,164.09169200999895,54372.91319808001 2024-06-30,10:42:22.000,182,11067587,-795,0,1719744141,12597.223325809995,164.14103592000174,54373.00403064 2024-06-30,10:42:23.000,182,11067602,-795,0,1719744142,12597.223325809995,164.16923243999918,54373.00403064 2024-06-30,10:42:24.000,182,11067538,-795,0,1719744143,12597.223325809995,164.19037983000453,54372.94813368 2024-06-30,10:42:25.000,182,11067566,-795,0,1719744144,12597.203116879995,164.23267461000069,54372.850314 2024-06-30,10:42:26.000,182,11067606,-795,0,1719744145,12597.19638057,164.28906765000283,54372.822365520005 2024-06-30,10:42:27.000,182,11067570,-795,0,1719744146,12597.23679843,164.40185372999986,54372.941146560006 2024-06-30,10:42:28.000,182,11067560,-795,0,1719744147,12597.19638057,164.47234503000072,54372.941146560006 2024-06-30,10:42:29.000,182,11067628,-795,0,1719744148,12597.10880853999,164.52873807000287,54372.85730112 2024-06-30,10:42:30.000,182,11067562,-795,0,1719744149,12597.04818174999,164.56398371999967,54372.871275360005 2024-06-30,10:42:31.000,182,11067625,-795,0,1719744150,12597.05491806,164.67676980000397,54372.94813368 2024-06-30,10:42:32.000,182,11067570,-795,0,1719744151,12597.00776388999,164.64857327999925,54372.84332688001 2024-06-30,10:42:33.000,182,11067588,-795,0,1719744152,12596.960609719994,164.66267153999797,54372.81537840001 2024-06-30,10:42:34.000,182,11067565,-795,0,1719744153,12596.926928169989,164.69086806000269,54372.79441704001 2024-06-30,10:42:35.000,182,11067617,-795,0,1719744154,12596.852828759998,164.6415241499999,54372.66864888 2024-06-30,10:42:36.000,182,11067596,-795,0,1719744155,12596.785465659988,164.59218024000438,54372.66864888 2024-06-30,10:42:37.000,182,11067618,-795,0,1719744156,12596.778729349993,164.58513110999775,54372.82935264 2024-06-30,10:42:38.000,182,11067607,-795,0,1719744157,12596.738311489993,164.4934924199988,54372.871275360005 2024-06-30,10:42:39.000,182,11067603,-795,0,1719744158,12596.711366249998,164.47234503000072,54372.76646856001 2024-06-30,10:42:40.000,182,11067592,-795,0,1719744159,12596.623794220002,164.37365721000242,54372.54288072 2024-06-30,10:42:41.000,182,11067563,-795,0,1719744160,12596.637266839993,164.3454606899977,54372.584803440004 2024-06-30,10:42:42.000,182,11067645,-795,0,1719744161,12596.697893629993,164.28906765000283,54372.605764800006 2024-06-30,10:42:43.000,182,11067586,-795,0,1719744162,12596.691157319998,164.28906765000283,54372.605764800006 2024-06-30,10:42:44.000,182,11067618,-795,0,1719744163,12596.704629940003,164.26087112999812,54372.59877768001 2024-06-30,10:42:45.000,182,11067590,-795,0,1719744164,12596.650739459998,164.28906765000283,54372.54288072 2024-06-30,10:42:46.000,182,11067545,-795,0,1719744165,12596.644003150002,164.27496939000412,54372.45204816 2024-06-30,10:42:47.000,182,11067604,-795,0,1719744166,12596.644003150002,164.331362429999,54372.54288072 2024-06-30,10:42:48.000,182,11067558,-795,0,1719744167,12596.610321599997,164.3595589500037,54372.486983760005 2024-06-30,10:42:49.000,182,11067609,-795,0,1719744168,12596.590112669997,164.40890285999922,54372.45204816 2024-06-30,10:42:50.000,182,11067610,-795,0,1719744169,12596.495804329992,164.47939416000008,54372.30531864 2024-06-30,10:42:51.000,182,11067547,-795,0,1719744170,12596.549694809997,164.52873807000287,54372.30531864 2024-06-30,10:42:52.000,182,11067573,-795,0,1719744171,12596.556431119992,164.61332763000246,54372.37518984 2024-06-30,10:42:53.000,182,11067600,-795,0,1719744172,12596.583376360002,164.69791719000204,54372.44506104 2024-06-30,10:42:54.000,182,11067556,-635,0,1719744173,12596.549694809997,164.74726110000483,54372.43108680001 2024-06-30,10:42:55.000,182,11067584,-795,0,1719744174,12596.549694809997,164.83889979000378,54372.3961512 2024-06-30,10:42:56.000,182,11067516,-795,0,1719744175,12596.495804329992,164.84594892000314,54372.200511840005 2024-06-30,10:42:57.000,182,11067545,-795,0,1719744176,12596.441913850002,164.92348935000336,54372.270383040006 2024-06-30,10:42:58.000,182,11067596,-795,0,1719744177,12596.414968609992,164.94463674000144,54372.30531864 2024-06-30,10:42:59.000,182,11067530,-795,0,1719744178,12596.435177539992,164.97283325999888,54372.29833152 2024-06-30,10:43:00.000,182,11067569,-795,0,1719744179,12596.414968609992,164.95873500000016,54372.33326712 2024-06-30,10:43:01.000,182,11067581,-795,0,1719744180,12596.381287060001,164.916440220004,54372.249421680004 2024-06-30,10:43:02.000,182,11067555,-795,0,1719744181,12596.421704920002,164.8882436999993,54372.2564088 2024-06-30,10:43:03.000,182,11067578,-795,0,1719744182,12596.455386469992,164.86709631000122,54372.34724136 2024-06-30,10:43:04.000,182,11067610,-795,0,1719744183,12596.367814439996,164.8529980500025,54372.10967928 2024-06-30,10:43:05.000,182,11067583,-795,0,1719744184,12596.354341819992,164.8036541399997,54372.15858912 2024-06-30,10:43:06.000,182,11067606,-795,0,1719744185,12596.354341819992,164.789555880001,54372.20749896 2024-06-30,10:43:07.000,182,11067567,-795,0,1719744186,12596.394759679992,164.88119456999993,54372.32628 2024-06-30,10:43:08.000,182,11067605,-795,0,1719744187,12596.347605509996,164.93053848000272,54372.32628 2024-06-30,10:43:09.000,182,11067589,-795,0,1719744188,12596.347605509996,164.97988238999824,54372.23544744 2024-06-30,10:43:10.000,182,11067535,-795,0,1719744189,12596.428441229997,164.98693152000487,54372.249421680004 2024-06-30,10:43:11.000,182,11067605,-795,0,1719744190,12596.542958500002,165.07857021000382,54372.34025424001 2024-06-30,10:43:12.000,182,11067601,-795,0,1719744191,12596.576640049992,165.17020890000276,54372.34025424001 2024-06-30,10:43:13.000,182,11067593,-795,0,1719744192,12596.596848979993,165.20545454999956,54372.33326712 2024-06-30,10:43:14.000,182,11067578,-795,0,1719744193,12596.475595399992,165.28299497999978,54371.99788536 2024-06-30,10:43:15.000,182,11067546,-795,0,1719744194,12596.630530529997,165.3816827999981,54372.26339592001 2024-06-30,10:43:16.000,182,11067580,-795,0,1719744195,12596.583376360002,165.48741975000303,54372.249421680004 2024-06-30,10:43:17.000,182,11067568,-795,0,1719744196,12596.724838869988,165.58610757000133,54372.417112560004 2024-06-30,10:43:18.000,182,11067540,-795,0,1719744197,12596.778729349993,165.63545148000412,54372.47999664001 2024-06-30,10:43:19.000,182,11067586,-795,0,1719744198,12596.623794220002,165.76233581999986,54372.270383040006 2024-06-30,10:43:20.000,182,11067590,-795,0,1719744199,12596.677684699993,165.74118843000178,54372.29833152 2024-06-30,10:43:21.000,182,11067544,-795,0,1719744200,12596.718102559993,165.7200410400037,54372.35422848 2024-06-30,10:43:22.000,182,11067591,-795,0,1719744201,12596.751784109998,165.73413930000243,54372.38916408001 2024-06-30,10:43:23.000,182,11067605,-795,0,1719744202,12596.731575179998,165.74118843000178,54372.41012544001 2024-06-30,10:43:24.000,182,11067597,-795,0,1719744203,12596.765256729988,165.72709017000307,54372.417112560004 2024-06-30,10:43:25.000,182,11067576,-795,0,1719744204,12596.819147209993,165.76938494999922,54372.30531864 2024-06-30,10:43:26.000,182,11067564,-795,0,1719744205,12596.839356139993,165.69889364999835,54372.34724136 2024-06-30,10:43:27.000,182,11067568,-795,0,1719744206,12596.873037689998,165.68479538999964,54372.45903528001 2024-06-30,10:43:28.000,182,11067602,-795,0,1719744207,12596.906719239989,165.67069713000092,54372.43108680001 2024-06-30,10:43:29.000,182,11067600,-795,0,1719744208,12596.906719239989,165.64954974000284,54372.38916408001 2024-06-30,10:43:30.000,182,11067586,-795,0,1719744209,12596.913455549999,165.6565988700022,54372.249421680004 2024-06-30,10:43:31.000,182,11067583,-795,0,1719744210,12596.926928169989,165.64250061000348,54372.28435728 2024-06-30,10:43:32.000,182,11067617,-795,0,1719744211,12597.02797281999,165.64954974000284,54372.35422848 2024-06-30,10:43:33.000,182,11067560,-795,0,1719744212,12597.13575378,165.6565988700022,54372.43108680001 2024-06-30,10:43:34.000,182,11067542,-795,0,1719744213,12597.203116879995,165.691844519999,54372.47999664001 2024-06-30,10:43:35.000,182,11067606,-795,0,1719744214,12597.283952599995,165.72709017000307,54372.417112560004 2024-06-30,10:43:36.000,182,11067528,-795,0,1719744215,12597.27721629,165.77643407999858,54372.22147320001 2024-06-30,10:43:37.000,182,11067529,-795,0,1719744216,12597.33110676999,165.818728860002,54372.29833152 2024-06-30,10:43:38.000,182,11067572,-795,0,1719744217,12597.33110676999,165.82577799000137,54372.32628 2024-06-30,10:43:39.000,182,11067538,-795,0,1719744218,12597.263743669995,165.8398762500001,54372.29833152 2024-06-30,10:43:40.000,182,11067587,-795,0,1719744219,12597.25027104999,165.89626929000224,54372.23544744 2024-06-30,10:43:41.000,182,11067595,-795,0,1719744220,12597.27047997999,165.89626929000224,54372.30531864 2024-06-30,10:43:42.000,182,11067601,-795,0,1719744221,12597.27721629,165.87512190000416,54372.33326712 2024-06-30,10:43:43.000,182,11067558,-795,0,1719744222,12597.203116879995,165.8680727700048,54372.22846032 2024-06-30,10:43:44.000,182,11067573,-795,0,1719744223,12597.23679843,165.87512190000416,54372.36121560001 2024-06-30,10:43:45.000,182,11067548,-795,0,1719744224,12597.13575378,165.91036755000096,54372.15858912 2024-06-30,10:43:46.000,182,11067532,-795,0,1719744225,12597.021236509994,165.9033184200016,54372.17256336001 2024-06-30,10:43:47.000,182,11067550,-795,0,1719744226,12596.940400789994,165.9667605900031,54372.249421680004 2024-06-30,10:43:48.000,182,11067563,-795,0,1719744227,12596.947137099989,166.0020062399999,54372.20749896 2024-06-30,10:43:49.000,182,11067608,-795,0,1719744228,12596.852828759998,166.00905536999926,54372.17955048 2024-06-30,10:43:50.000,182,11067568,-795,0,1719744229,12596.819147209993,166.07954667000013,54372.10967928 2024-06-30,10:43:51.000,182,11067641,-795,0,1719744230,12596.785465659988,166.10774319000484,54371.983911120005 2024-06-30,10:43:52.000,182,11067501,-795,0,1719744231,12596.839356139993,166.1852836199978,54371.99788536 2024-06-30,10:43:53.000,182,11067601,-795,0,1719744232,12596.825883519989,166.25577491999866,54372.02583384001 2024-06-30,10:43:54.000,182,11067567,-795,0,1719744233,12596.893246619999,166.31921709000017,54371.99089824 2024-06-30,10:43:55.000,182,11067559,-795,0,1719744234,12596.832619829998,166.43200317000446,54371.84416872 2024-06-30,10:43:56.000,182,11067524,-795,0,1719744235,12596.778729349993,166.4954453399987,54371.88609144001 2024-06-30,10:43:57.000,182,11067593,-795,0,1719744236,12596.765256729988,166.60118229000363,54372.01884672 2024-06-30,10:43:58.000,182,11067610,-795,0,1719744237,12596.684421010003,166.72806662999938,54371.865130080005 2024-06-30,10:43:59.000,182,11067572,-795,0,1719744238,12596.617057909993,166.83380358000431,54371.85814296001 2024-06-30,10:44:00.000,182,11067582,-795,0,1719744239,12596.502540640002,166.91134401000454,54371.6625036 2024-06-30,10:44:01.000,182,11067529,-795,0,1719744240,12596.516013259992,166.98888444000477,54371.69045208001 2024-06-30,10:44:02.000,182,11067607,-795,0,1719744241,12596.522749570002,167.03117922000092,54371.7323748 2024-06-30,10:44:03.000,182,11067550,-795,0,1719744242,12596.563167430002,167.03822835000028,54371.72538768 2024-06-30,10:44:04.000,182,11067621,-795,0,1719744243,12596.583376360002,167.14396529999794,54371.7323748 2024-06-30,10:44:05.000,182,11067601,-795,0,1719744244,12596.468859089997,167.2638005100016,54371.64154224001 2024-06-30,10:44:06.000,182,11067579,-795,0,1719744245,12596.468859089997,167.37658658999862,54371.63455512 2024-06-30,10:44:07.000,182,11067550,-795,0,1719744246,12596.441913850002,167.51756919000036,54371.61359376 2024-06-30,10:44:08.000,182,11067553,-795,0,1719744247,12596.367814439996,167.58806049000123,54371.50179984001 2024-06-30,10:44:09.000,182,11067548,-795,0,1719744248,12596.340869200001,167.77838699999847,54371.4878256 2024-06-30,10:44:10.000,182,11067587,-795,0,1719744249,12596.286978719996,167.8700256900047,54371.32013472 2024-06-30,10:44:11.000,182,11067589,-795,0,1719744250,12596.320660270001,167.94756611999765,54371.32013472 2024-06-30,10:44:12.000,182,11067539,-795,0,1719744251,12596.334132889991,168.06035220000194,54371.38301880001 2024-06-30,10:44:13.000,182,11067584,-795,0,1719744252,12596.381287060001,168.1308435000028,54371.37603168001 2024-06-30,10:44:14.000,182,11067588,-795,0,1719744253,12596.300451340001,168.25772783999855,54371.313147600005 2024-06-30,10:44:15.000,182,11067536,-795,0,1719744254,12596.233088239991,168.3987104400003,54371.22930216 2024-06-30,10:44:16.000,182,11067519,-795,0,1719744255,12596.226351929996,168.51149652000458,54371.264237760006 2024-06-30,10:44:17.000,182,11067589,-795,0,1719744256,12596.17246144999,168.64542998999968,54371.29218624 2024-06-30,10:44:18.000,182,11067492,-795,0,1719744257,12596.09836204,168.73706867999863,54371.20135368 2024-06-30,10:44:19.000,182,11067498,-795,0,1719744258,12596.064680489995,168.84985476000293,54371.075585520004 2024-06-30,10:44:20.000,182,11067577,-795,0,1719744259,12596.07141679999,168.98378822999803,54371.00571432 2024-06-30,10:44:21.000,182,11067613,-795,0,1719744260,12596.11857097,169.04723039999953,54371.25725064001 2024-06-30,10:44:22.000,182,11067624,-795,0,1719744261,12596.206142999996,169.14591821999784,54371.29917336 2024-06-30,10:44:23.000,182,11067572,-795,0,1719744262,12596.165725139996,169.32214647000364,54371.11052112 2024-06-30,10:44:24.000,182,11067544,-795,0,1719744263,12596.1387799,169.49837472000218,54371.20834080001 2024-06-30,10:44:25.000,182,11067563,-795,0,1719744264,12596.03773525,169.60411166999984,54371.145456720005 2024-06-30,10:44:26.000,182,11067524,-795,0,1719744265,12595.99058107999,169.68165210000006,54371.12449536 2024-06-30,10:44:27.000,182,11067555,-795,0,1719744266,12595.923217979995,169.7380451400022,54371.15244384 2024-06-30,10:44:28.000,182,11067591,-795,0,1719744267,12595.903009049995,169.74509427000157,54371.18039232 2024-06-30,10:44:29.000,182,11067597,-795,0,1719744268,12595.76828284999,169.80853644000308,54371.18039232 2024-06-30,10:44:30.000,182,11067592,-795,0,1719744269,12595.680710819994,169.8226347000018,54371.15943096 2024-06-30,10:44:31.000,182,11067579,-795,0,1719744270,12595.673974509999,169.8860768700033,54371.29917336 2024-06-30,10:44:32.000,182,11067516,-795,0,1719744271,12595.599875099993,169.93542077999882,54371.20834080001 2024-06-30,10:44:33.000,182,11067559,-795,0,1719744272,12595.498830449993,169.96361730000353,54371.15943096 2024-06-30,10:44:34.000,182,11067621,-795,0,1719744273,12595.370840559997,169.95656817000418,54371.15244384 2024-06-30,10:44:35.000,182,11067597,-795,0,1719744274,12595.276532219992,169.97771556000225,54371.05462416 2024-06-30,10:44:36.000,182,11067590,-795,0,1719744275,12595.188960189997,169.94246990999818,54371.06161128 2024-06-30,10:44:37.000,182,11067600,-795,0,1719744276,12595.236114359992,169.95656817000418,54371.1734052 2024-06-30,10:44:38.000,182,11067561,-795,0,1719744277,12595.222641740002,169.99886295000033,54371.15943096 2024-06-30,10:44:39.000,182,11067571,-795,0,1719744278,12595.162014950001,170.0059120799997,54371.15244384 2024-06-30,10:44:40.000,182,11067544,-795,0,1719744279,12595.101388160001,169.99886295000033,54370.94981736001 2024-06-30,10:44:41.000,182,11067549,-795,0,1719744280,12595.034025059991,169.94951904000482,54371.096546880006 2024-06-30,10:44:42.000,182,11067587,-795,0,1719744281,12595.013816129991,169.95656817000418,54371.11052112 2024-06-30,10:44:43.000,182,11067568,-795,0,1719744282,12594.97339826999,169.99181382000097,54371.06161128 2024-06-30,10:44:44.000,182,11067558,-795,0,1719744283,12594.825199449995,170.04115773000376,54371.0336628 2024-06-30,10:44:45.000,182,11067593,-795,0,1719744284,12594.81172682999,170.05525599000248,54371.04064992001 2024-06-30,10:44:46.000,182,11067591,-795,0,1719744285,12594.79825421,170.04820686000312,54371.0336628 2024-06-30,10:44:47.000,182,11067576,-795,0,1719744286,12594.77804528,170.0341086000044,54371.12449536 2024-06-30,10:44:48.000,182,11067546,-795,0,1719744287,12594.623110149994,170.07640338000056,54370.99174008 2024-06-30,10:44:49.000,182,11067584,-795,0,1719744288,12594.522065499994,170.05525599000248,54370.99174008 2024-06-30,10:44:50.000,182,11067595,-795,0,1719744289,12594.319976199993,170.04820686000312,54370.83802344 2024-06-30,10:44:51.000,182,11067559,-795,0,1719744290,12594.151568449997,170.01296120999905,54370.67731968 2024-06-30,10:44:52.000,182,11067573,-795,0,1719744291,12594.171777379997,170.04820686000312,54370.87994616001 2024-06-30,10:44:53.000,182,11067586,-795,0,1719744292,12594.084205350002,170.0341086000044,54370.7891136 2024-06-30,10:44:54.000,182,11067591,-795,0,1719744293,12594.043787490002,170.01296120999905,54370.83103632001 2024-06-30,10:44:55.000,182,11067583,-795,0,1719744294,12594.023578560002,169.97771556000225,54370.84501056 2024-06-30,10:44:56.000,182,11067577,-795,0,1719744295,12593.855170809991,169.9706664300029,54370.642384080005 2024-06-30,10:44:57.000,182,11067562,-795,0,1719744296,12593.808016639996,169.95656817000418,54370.71225528001 2024-06-30,10:44:58.000,182,11067578,-795,0,1719744297,12593.68002675,169.96361730000353,54370.73321664001 2024-06-30,10:44:59.000,182,11067586,-795,0,1719744298,12593.61266364999,169.97771556000225,54370.67731968 2024-06-30,10:45:00.000,182,11067584,-795,0,1719744299,12593.53182792999,170.02705946999777,54370.56552576001 2024-06-30,10:45:01.000,182,11067557,-795,0,1719744300,12593.49814638,170.06230512000184,54370.593474240006 2024-06-30,10:45:02.000,182,11067549,-795,0,1719744301,12593.504882689995,170.04820686000312,54370.54456440001 2024-06-30,10:45:03.000,182,11067576,-795,0,1719744302,12593.504882689995,170.02705946999777,54370.60744848 2024-06-30,10:45:04.000,182,11067487,-795,0,1719744303,12593.41731066,170.06230512000184,54370.55155152 2024-06-30,10:45:05.000,182,11067583,-795,0,1719744304,12593.37015648999,170.05525599000248,54370.39783488001 2024-06-30,10:45:06.000,182,11067555,-795,0,1719744305,12593.343211249994,170.0693542500012,54370.41180912 2024-06-30,10:45:07.000,182,11067582,-795,0,1719744306,12593.424046969994,170.118698160004,54370.53059016 2024-06-30,10:45:08.000,182,11067586,-795,0,1719744307,12593.39710173,170.1962385900042,54370.523603040005 2024-06-30,10:45:09.000,182,11067537,-795,0,1719744308,12593.444255899994,170.18918946000485,54370.474693200005 2024-06-30,10:45:10.000,182,11067584,-795,0,1719744309,12593.43078327999,170.22443511000165,54370.39084776 2024-06-30,10:45:11.000,182,11067601,-795,0,1719744310,12593.53182792999,170.30902467000124,54370.523603040005 2024-06-30,10:45:12.000,182,11067576,-795,0,1719744311,12593.504882689995,170.42181074999826,54370.5096288 2024-06-30,10:45:13.000,182,11067614,-795,0,1719744312,12593.49814638,170.4641055300017,54370.523603040005 2024-06-30,10:45:14.000,182,11067561,-795,0,1719744313,12593.504882689995,170.5909898700047,54370.48866744 2024-06-30,10:45:15.000,182,11067556,-795,0,1719744314,12593.484673759995,170.689677690003,54370.41180912 2024-06-30,10:45:16.000,182,11067519,-795,0,1719744315,12593.45099220999,170.74607072999788,54370.46071896 2024-06-30,10:45:17.000,182,11067584,-795,0,1719744316,12593.585718409995,170.84475855000346,54370.62142272 2024-06-30,10:45:18.000,182,11067556,-795,0,1719744317,12593.61266364999,170.95049550000113,54370.71225528001 2024-06-30,10:45:19.000,182,11067561,-795,0,1719744318,12593.686763059995,171.01393767000263,54370.740203760004 2024-06-30,10:45:20.000,182,11067532,-795,0,1719744319,12593.70023568,171.10557636000158,54370.58648712001 2024-06-30,10:45:21.000,182,11067592,-795,0,1719744320,12593.767598779996,171.15492027000437,54370.62142272 2024-06-30,10:45:22.000,182,11067601,-795,0,1719744321,12593.929270219996,171.2818046100001,54370.83103632001 2024-06-30,10:45:23.000,182,11067589,-795,0,1719744322,12594.057260109992,171.28885373999947,54370.97077872001 2024-06-30,10:45:24.000,182,11067596,-795,0,1719744323,12594.077469039992,171.35934504000033,54371.01968856001 2024-06-30,10:45:25.000,182,11067572,-795,0,1719744324,12594.111150589997,171.32409939000354,54371.0336628 2024-06-30,10:45:26.000,182,11067577,-795,0,1719744325,12594.043787490002,171.31705026000418,54371.075585520004 2024-06-30,10:45:27.000,182,11067537,-795,0,1719744326,12594.037051179992,171.26065722000203,54371.194366560005 2024-06-30,10:45:28.000,182,11067532,-795,0,1719744327,12593.936006529992,171.32409939000354,54371.21532792001 2024-06-30,10:45:29.000,182,11067567,-795,0,1719744328,12593.895588669991,171.33819765000226,54371.21532792001 2024-06-30,10:45:30.000,182,11067602,-795,0,1719744329,12593.80128033,171.3804924299984,54371.04064992001 2024-06-30,10:45:31.000,182,11067580,-795,0,1719744330,12593.80128033,171.3804924299984,54371.075585520004 2024-06-30,10:45:32.000,182,11067560,-795,0,1719744331,12593.69349936999,171.47213112000463,54371.15244384 2024-06-30,10:45:33.000,182,11067582,-795,0,1719744332,12593.84169819,171.60606458999973,54371.313147600005 2024-06-30,10:45:34.000,182,11067579,-795,0,1719744333,12593.902324980001,171.76114545000019,54371.362057440005 2024-06-30,10:45:35.000,182,11067552,-795,0,1719744334,12593.868643429996,171.87393153000448,54371.32712184 2024-06-30,10:45:36.000,182,11067596,-795,0,1719744335,12593.895588669991,171.95852109000407,54371.1734052 2024-06-30,10:45:37.000,182,11067588,-795,0,1719744336,12594.003369630002,172.01491412999894,54371.29917336 2024-06-30,10:45:38.000,182,11067553,-795,0,1719744337,12593.976424389992,172.1065528199979,54371.313147600005 2024-06-30,10:45:39.000,182,11067582,-795,0,1719744338,12594.077469039992,172.1981915100041,54371.45987712 2024-06-30,10:45:40.000,182,11067542,-795,0,1719744339,12594.043787490002,172.26163367999834,54371.32013472 2024-06-30,10:45:41.000,182,11067587,-795,0,1719744340,12594.117886899992,172.30392846000177,54371.36904456 2024-06-30,10:45:42.000,182,11067583,-795,0,1719744341,12594.158304759992,172.2827810700037,54371.43891576 2024-06-30,10:45:43.000,182,11067579,-715,0,1719744342,12594.266085720003,172.36032150000392,54371.59263240001 2024-06-30,10:45:44.000,182,11067512,-795,0,1719744343,12594.266085720003,172.4167145399988,54371.59263240001 2024-06-30,10:45:45.000,182,11067571,-795,0,1719744344,12594.286294650003,172.49425496999902,54371.54372256001 2024-06-30,10:45:46.000,182,11067511,-755,0,1719744345,12594.279558339993,172.5788445299986,54371.61359376 2024-06-30,10:45:47.000,182,11067561,-795,0,1719744346,12594.380602989993,172.62113931000204,54371.70442632 2024-06-30,10:45:48.000,182,11067622,-795,0,1719744347,12594.394075609998,172.68458148000354,54371.71840056001 2024-06-30,10:45:49.000,182,11067604,-795,0,1719744348,12594.427757159989,172.70572887000162,54371.6625036 2024-06-30,10:45:50.000,182,11067580,-795,0,1719744349,12594.468175019989,172.68458148000354,54371.64154224001 2024-06-30,10:45:51.000,182,11067608,-795,0,1719744350,12594.508592879989,172.67048322000483,54371.578658160004 2024-06-30,10:45:52.000,182,11067559,-795,0,1719744351,12594.62984645999,172.6916306100029,54371.816220240005 2024-06-30,10:45:53.000,182,11067538,-795,0,1719744352,12594.73089110999,172.73392538999906,54371.816220240005 2024-06-30,10:45:54.000,182,11067577,-795,0,1719744353,12594.77130896999,172.80441668999993,54371.7323748 2024-06-30,10:45:55.000,182,11067572,-795,0,1719744354,12594.77130896999,172.839662340004,54371.648529360005 2024-06-30,10:45:56.000,182,11067597,-795,0,1719744355,12594.89256254999,172.85376060000272,54371.77429752 2024-06-30,10:45:57.000,182,11067584,-795,0,1719744356,12595.121597090001,172.86080973000207,54371.87910432001 2024-06-30,10:45:58.000,182,11067581,-795,0,1719744357,12595.195696499992,172.81851494999864,54371.96294976 2024-06-30,10:45:59.000,182,11067576,-795,0,1719744358,12595.290004839997,172.80441668999993,54371.99788536 2024-06-30,10:46:00.000,182,11067526,-795,0,1719744359,12595.310213769997,172.76212191000377,54371.94897552 2024-06-30,10:46:01.000,182,11067544,-795,0,1719744360,12595.269795909997,172.6916306100029,54371.87910432001 2024-06-30,10:46:02.000,182,11067589,-795,0,1719744361,12595.269795909997,172.59999192000396,54371.92102704 2024-06-30,10:46:03.000,182,11067560,-795,0,1719744362,12595.283268530002,172.55769714000053,54371.89307856 2024-06-30,10:46:04.000,182,11067579,-795,0,1719744363,12595.310213769997,172.55064801000117,54372.046795199996 2024-06-30,10:46:05.000,182,11067587,-795,0,1719744364,12595.310213769997,172.43786193000415,54371.96294976 2024-06-30,10:46:06.000,182,11067547,-795,0,1719744365,12595.283268530002,172.4167145399988,54371.9419884 2024-06-30,10:46:07.000,182,11067605,-795,0,1719744366,12595.391049489997,172.3321249799992,54372.032820960005 2024-06-30,10:46:08.000,182,11067553,-795,0,1719744367,12595.391049489997,172.2686828099977,54372.081730800004 2024-06-30,10:46:09.000,182,11067561,-795,0,1719744368,12595.357367939992,172.15589673000068,54372.0118596 2024-06-30,10:46:10.000,182,11067578,-795,0,1719744369,12595.276532219992,172.09950368999853,54371.95596264001 2024-06-30,10:46:11.000,182,11067609,-795,0,1719744370,12595.222641740002,172.00081587000022,54371.935001280006 2024-06-30,10:46:12.000,182,11067560,-795,0,1719744371,12595.229378049997,171.93032456999936,54372.05378232001 2024-06-30,10:46:13.000,182,11067607,-795,0,1719744372,12595.229378049997,171.7752437099989,54372.06775656 2024-06-30,10:46:14.000,182,11067592,-795,0,1719744373,12595.209169119997,171.69065414999932,54372.05378232001 2024-06-30,10:46:15.000,182,11067581,-795,0,1719744374,12595.209169119997,171.6131137199991,54372.05378232001 2024-06-30,10:46:16.000,182,11067512,-795,0,1719744375,12595.141806020001,171.465081989998,54371.83718160001 2024-06-30,10:46:17.000,182,11067538,-795,0,1719744376,12595.283268530002,171.33819765000226,54371.99788536 2024-06-30,10:46:18.000,182,11067591,-795,0,1719744377,12595.283268530002,171.2677063500014,54372.05378232001 2024-06-30,10:46:19.000,182,11067599,-795,0,1719744378,12595.350631629997,171.21131330999924,54372.06076944 2024-06-30,10:46:20.000,182,11067576,-795,0,1719744379,12595.283268530002,171.1690185300031,54371.87910432001 2024-06-30,10:46:21.000,182,11067584,-795,0,1719744380,12595.377576869992,171.14787113999773,54372.06076944 2024-06-30,10:46:22.000,182,11067576,-795,0,1719744381,12595.391049489997,171.14787113999773,54371.83718160001 2024-06-30,10:46:23.000,182,11067576,-795,0,1719744382,12595.505566759988,171.1196746200003,54371.94897552 2024-06-30,10:46:24.000,182,11067592,-795,0,1719744383,12595.545984619988,171.12672374999966,54372.1166664 2024-06-30,10:46:25.000,182,11067602,-795,0,1719744384,12595.572929859998,171.17606766000245,54372.06076944 2024-06-30,10:46:26.000,182,11067596,-795,0,1719744385,12595.613347719998,171.2324607000046,54372.08871792 2024-06-30,10:46:27.000,182,11067595,-795,0,1719744386,12595.714392369999,171.30295199999819,54372.22147320001 2024-06-30,10:46:28.000,182,11067590,-795,0,1719744387,12595.78849177999,171.3311485200029,54372.28435728 2024-06-30,10:46:29.000,182,11067602,-795,0,1719744388,12595.714392369999,171.35229591000098,54372.13762776 2024-06-30,10:46:30.000,182,11067594,-795,0,1719744389,12595.80870070999,171.40163982000377,54372.37518984 2024-06-30,10:46:31.000,182,11067598,-795,0,1719744390,12595.83564595,171.465081989998,54372.34724136 2024-06-30,10:46:32.000,182,11067557,-795,0,1719744391,12595.801964399994,171.54967155000486,54372.19352472001 2024-06-30,10:46:33.000,182,11067618,-795,0,1719744392,12595.89627274,171.6765558900006,54372.44506104 2024-06-30,10:46:34.000,182,11067557,-795,0,1719744393,12595.88953642999,171.76819457999954,54372.50794512001 2024-06-30,10:46:35.000,182,11067573,-795,0,1719744394,12595.923217979995,171.89507892000256,54372.45903528001 2024-06-30,10:46:36.000,182,11067614,-795,0,1719744395,12595.97710846,172.0854054299998,54372.438073920006 2024-06-30,10:46:37.000,182,11067552,-795,0,1719744396,12596.13204358999,172.28983020000305,54372.64768752001 2024-06-30,10:46:38.000,182,11067577,-795,0,1719744397,12596.1387799,172.45196019000286,54372.54288072 2024-06-30,10:46:39.000,182,11067598,-795,0,1719744398,12596.23982455,172.6422867000001,54372.74550720001 2024-06-30,10:46:40.000,182,11067565,-795,0,1719744399,12596.185934069996,172.86785886000143,54372.69659736001 2024-06-30,10:46:41.000,182,11067586,-795,0,1719744400,12596.23982455,173.10752928000147,54372.7804428 2024-06-30,10:46:42.000,182,11067571,-795,0,1719744401,12596.165725139996,173.36129796000023,54372.717558719996 2024-06-30,10:46:43.000,182,11067609,-795,0,1719744402,12596.17246144999,173.60801750999963,54372.80140416 2024-06-30,10:46:44.000,182,11067604,-795,0,1719744403,12596.185934069996,173.86883531999774,54372.96909504 2024-06-30,10:46:45.000,182,11067581,-795,0,1719744404,12596.212879309991,174.08030922000034,54372.92717232 2024-06-30,10:46:46.000,182,11067541,-795,0,1719744405,12596.253297169991,174.31293051000102,54373.03197912001 2024-06-30,10:46:47.000,182,11067588,-795,0,1719744406,12596.340869200001,174.55965006000042,54373.12979880001 2024-06-30,10:46:48.000,182,11067587,-795,0,1719744407,12596.421704920002,174.78522222000174,54373.17172152 2024-06-30,10:46:49.000,182,11067570,-795,0,1719744408,12596.502540640002,175.11653133000073,54373.108837440006 2024-06-30,10:46:50.000,182,11067617,-795,0,1719744409,12596.536222189992,175.37734913999884,54373.14377304 2024-06-30,10:46:51.000,182,11067603,-795,0,1719744410,12596.630530529997,175.546528259998,54373.17870864001 2024-06-30,10:46:52.000,182,11067568,-795,0,1719744411,12596.650739459998,175.72275651000382,54373.255566960004 2024-06-30,10:46:53.000,182,11067587,-795,0,1719744412,12596.664212080002,175.82849346000148,54373.374348000005 2024-06-30,10:46:54.000,182,11067567,-795,0,1719744413,12596.617057909993,175.96242693000386,54373.43024496 2024-06-30,10:46:55.000,182,11067551,-795,0,1719744414,12596.617057909993,176.09636039999896,54373.423257840004 2024-06-30,10:46:56.000,182,11067597,-795,0,1719744415,12596.455386469992,176.24439213000005,54373.28351544 2024-06-30,10:46:57.000,182,11067572,-795,0,1719744416,12596.421704920002,176.41357124999922,54373.43024496 2024-06-30,10:46:58.000,182,11067584,-795,0,1719744417,12596.381287060001,176.4981608099988,54373.46518056001 2024-06-30,10:46:59.000,182,11067607,-795,0,1719744418,12596.313923959991,176.62504515000182,54373.4791548 2024-06-30,10:47:00.000,182,11067599,-795,0,1719744419,12596.286978719996,176.7307820999995,54373.50710328 2024-06-30,10:47:01.000,182,11067551,-795,0,1719744420,12596.15898883,176.8294699199978,54373.38133512 2024-06-30,10:47:02.000,182,11067572,-795,0,1719744421,12596.03099893999,176.85061731000314,54373.47216768 2024-06-30,10:47:03.000,182,11067565,-795,0,1719744422,12595.99731739,176.91405948000465,54373.56300024001 2024-06-30,10:47:04.000,182,11067544,-795,0,1719744423,12595.963635839995,176.97045251999953,54373.4092836 2024-06-30,10:47:05.000,182,11067578,-795,0,1719744424,12596.004053699995,177.12553337999998,54373.3394124 2024-06-30,10:47:06.000,182,11067621,-795,0,1719744425,12596.01752632,177.29471249999915,54373.28351544 2024-06-30,10:47:07.000,182,11067582,-795,0,1719744426,12595.983844769995,177.3863511899981,54373.35338664 2024-06-30,10:47:08.000,182,11067577,-795,0,1719744427,12595.82890963999,177.42159684000217,54373.38133512 2024-06-30,10:47:09.000,182,11067581,-795,0,1719744428,12595.640292959994,177.43569510000088,54373.19967000001 2024-06-30,10:47:10.000,182,11067565,-795,0,1719744429,12595.451676279998,177.50618640000175,54373.24159272 2024-06-30,10:47:11.000,182,11067580,-795,0,1719744430,12595.397785799993,177.5625794400039,54373.31146392 2024-06-30,10:47:12.000,182,11067572,-795,0,1719744431,12595.384313180002,177.66831639000156,54373.19967000001 2024-06-30,10:47:13.000,182,11067597,-795,0,1719744432,12595.370840559997,177.86569202999817,54373.14377304 2024-06-30,10:47:14.000,182,11067560,-795,0,1719744433,12595.391049489997,178.1194607100042,54373.15076016001 2024-06-30,10:47:15.000,182,11067598,-795,0,1719744434,12595.391049489997,178.24634504999995,54373.04595336 2024-06-30,10:47:16.000,182,11067560,-795,0,1719744435,12595.323686390002,178.40847503999976,54373.00403064 2024-06-30,10:47:17.000,182,11067556,-795,0,1719744436,12595.188960189997,178.41552416999912,54373.04595336 2024-06-30,10:47:18.000,182,11067594,-795,0,1719744437,12595.128333399996,178.44372069000383,54372.89922384 2024-06-30,10:47:19.000,182,11067601,-795,0,1719744438,12595.215905429992,178.57060502999957,54373.06691472 2024-06-30,10:47:20.000,182,11067593,-795,0,1719744439,12595.155278639992,178.64109633000044,54373.01101776001 2024-06-30,10:47:21.000,182,11067563,-795,0,1719744440,12595.128333399996,178.7609315400041,54372.92717232 2024-06-30,10:47:22.000,182,11067568,-795,0,1719744441,12595.108124469996,178.93011066000327,54372.91319808001 2024-06-30,10:47:23.000,182,11067608,-795,0,1719744442,12594.97339826999,179.07109325999772,54372.78742992 2024-06-30,10:47:24.000,182,11067554,-795,0,1719744443,12594.93971672,179.2684689000016,54372.773455680006 2024-06-30,10:47:25.000,182,11067606,-795,0,1719744444,12594.95318933999,179.4165006300027,54372.93415944001 2024-06-30,10:47:26.000,182,11067572,-795,0,1719744445,12594.93971672,179.40945150000334,54372.84332688001 2024-06-30,10:47:27.000,182,11067592,-795,0,1719744446,12595.04076137,179.46584453999822,54372.99704352 2024-06-30,10:47:28.000,182,11067507,-715,0,1719744447,12595.047497679996,179.49404106000293,54372.885249599996 2024-06-30,10:47:29.000,182,11067585,-795,0,1719744448,12595.027288749996,179.5786306200025,54372.850314 2024-06-30,10:47:30.000,182,11067582,-795,0,1719744449,12594.946453029996,179.62092539999867,54372.72454584001 2024-06-30,10:47:31.000,182,11067550,-795,0,1719744450,12594.885826239995,179.6984658299989,54372.717558719996 2024-06-30,10:47:32.000,182,11067574,-795,0,1719744451,12594.95992565,179.8112519100032,54372.717558719996 2024-06-30,10:47:33.000,182,11067602,-795,0,1719744452,12594.885826239995,179.9099397300015,54372.75948144 2024-06-30,10:47:34.000,182,11067526,-795,0,1719744453,12594.97339826999,179.90289060000214,54372.79441704001 2024-06-30,10:47:35.000,182,11067580,-795,0,1719744454,12595.007079819996,179.83239930000127,54372.66864888 2024-06-30,10:47:36.000,182,11067518,-795,0,1719744455,12594.79825421,179.7266623500036,54372.42409968 2024-06-30,10:47:37.000,182,11067569,-795,0,1719744456,12594.79825421,179.64912192000338,54372.500958 2024-06-30,10:47:38.000,182,11067546,-795,0,1719744457,12594.804990519995,179.59272888000123,54372.56384208 2024-06-30,10:47:39.000,182,11067559,-795,0,1719744458,12594.764572659995,179.58567975000187,54372.52191936 2024-06-30,10:47:40.000,182,11067552,-795,0,1719744459,12594.6567917,179.64912192000338,54372.36121560001 2024-06-30,10:47:41.000,182,11067600,-795,0,1719744460,12594.65005538999,179.65617105000274,54372.40313832 2024-06-30,10:47:42.000,182,11067560,-795,0,1719744461,12594.623110149994,179.63502366000466,54372.3961512 2024-06-30,10:47:43.000,182,11067524,-795,0,1719744462,12594.542274429994,179.60682713999995,54372.32628 2024-06-30,10:47:44.000,182,11067532,-795,0,1719744463,12594.481647639994,179.45879540999886,54372.23544744 2024-06-30,10:47:45.000,182,11067534,-795,0,1719744464,12594.346921439988,179.388304109998,54372.06076944 2024-06-30,10:47:46.000,182,11067538,-795,0,1719744465,12594.239140479993,179.28256716000033,54371.95596264001 2024-06-30,10:47:47.000,182,11067541,-795,0,1719744466,12594.178513689993,179.27551803000097,54372.00487248001 2024-06-30,10:47:48.000,182,11067591,-795,0,1719744467,12594.111150589997,179.27551803000097,54371.85814296001 2024-06-30,10:47:49.000,182,11067554,-795,0,1719744468,12594.191986309997,179.3671567199999,54371.8721172 2024-06-30,10:47:50.000,182,11067572,-795,0,1719744469,12594.185250000002,179.39535324000462,54371.82320736 2024-06-30,10:47:51.000,182,11067575,-795,0,1719744470,12594.185250000002,179.43764802000078,54371.58564528 2024-06-30,10:47:52.000,182,11067498,-795,0,1719744471,12594.151568449997,179.43059889000142,54371.59263240001 2024-06-30,10:47:53.000,182,11067570,-795,0,1719744472,12594.090941659997,179.44469715000014,54371.49481272 2024-06-30,10:47:54.000,182,11067549,-795,0,1719744473,12593.956215459992,179.40945150000334,54371.45987712 2024-06-30,10:47:55.000,182,11067528,-795,0,1719744474,12593.868643429996,179.37420584999927,54371.278212 2024-06-30,10:47:56.000,182,11067546,-795,0,1719744475,12593.82148926,179.37420584999927,54371.27122488 2024-06-30,10:47:57.000,182,11067579,-795,0,1719744476,12593.861907120001,179.3671567199999,54371.313147600005 2024-06-30,10:47:58.000,182,11067582,-795,0,1719744477,12593.814752949991,179.3530584600012,54371.243276400004 2024-06-30,10:47:59.000,182,11067562,-795,0,1719744478,12593.794544019991,179.37420584999927,54371.16641808001 2024-06-30,10:48:00.000,182,11067606,-795,0,1719744479,12593.73391722999,179.40240237000398,54370.8939204 2024-06-30,10:48:01.000,182,11067511,-795,0,1719744480,12593.72044461,179.40945150000334,54370.90090752001 2024-06-30,10:48:02.000,182,11067575,-795,0,1719744481,12593.626136269995,179.39535324000462,54370.87994616001 2024-06-30,10:48:03.000,182,11067624,-795,0,1719744482,12593.61939996,179.43059889000142,54370.81706208 2024-06-30,10:48:04.000,182,11067532,-795,0,1719744483,12593.53182792999,179.47289367000485,54370.80308784001 2024-06-30,10:48:05.000,182,11067564,-795,0,1719744484,12593.51161899999,179.48699193000357,54370.76815224 2024-06-30,10:48:06.000,182,11067571,-795,0,1719744485,12593.504882689995,179.50813932000165,54370.67033256 2024-06-30,10:48:07.000,182,11067555,-795,0,1719744486,12593.464464829995,179.44469715000014,54370.67033256 2024-06-30,10:48:08.000,182,11067529,-795,0,1719744487,12593.49141006999,179.38125497999863,54370.53757728001 2024-06-30,10:48:09.000,182,11067587,-795,0,1719744488,12593.49141006999,179.38125497999863,54370.48168032 2024-06-30,10:48:10.000,182,11067535,-795,0,1719744489,12593.45772852,179.38125497999863,54370.24411824 2024-06-30,10:48:11.000,182,11067583,-795,0,1719744490,12593.51835531,179.4165006300027,54370.14629856 2024-06-30,10:48:12.000,182,11067550,-795,0,1719744491,12593.686763059995,179.4799428000042,54370.23014400001 2024-06-30,10:48:13.000,182,11067564,-795,0,1719744492,12593.808016639996,179.5645323600038,54370.1952084 2024-06-30,10:48:14.000,182,11067549,-795,0,1719744493,12593.875379739991,179.59272888000123,54370.15328568 2024-06-30,10:48:15.000,182,11067590,-795,0,1719744494,12593.922533910001,179.63502366000466,54369.96463344001 2024-06-30,10:48:16.000,182,11067520,-795,0,1719744495,12594.090941659997,179.60682713999995,54369.8109168 2024-06-30,10:48:17.000,182,11067586,-795,0,1719744496,12594.117886899992,179.6138762699993,54369.76200696 2024-06-30,10:48:18.000,182,11067546,-795,0,1719744497,12594.178513689993,179.69141669999954,54369.86681376001 2024-06-30,10:48:19.000,182,11067579,-795,0,1719744498,12594.279558339993,179.71961322000425,54369.85982664 2024-06-30,10:48:20.000,182,11067574,-795,0,1719744499,12594.266085720003,179.71961322000425,54369.8109168 2024-06-30,10:48:21.000,182,11067557,-795,0,1719744500,12594.279558339993,179.77600625999912,54369.734058480004 2024-06-30,10:48:22.000,182,11067534,-795,0,1719744501,12594.481647639994,179.7619080000004,54369.72008424 2024-06-30,10:48:23.000,182,11067509,-795,0,1719744502,12594.623110149994,179.973381900003,54369.78995544 2024-06-30,10:48:24.000,182,11067550,-795,0,1719744503,12594.663528009994,180.14961015000154,54369.6013032 2024-06-30,10:48:25.000,182,11067530,-795,0,1719744504,12594.562483359994,180.1919049299977,54369.43361232 2024-06-30,10:48:26.000,182,11067524,-795,0,1719744505,12594.542274429994,180.1214136300041,54369.48252216 2024-06-30,10:48:27.000,182,11067595,-795,0,1719744506,12594.515329189999,180.0368240700045,54369.55239336 2024-06-30,10:48:28.000,182,11067589,-795,0,1719744507,12594.387339299989,180.00157842000044,54369.48252216 2024-06-30,10:48:29.000,182,11067576,-795,0,1719744508,12594.266085720003,180.0368240700045,54369.41265096001 2024-06-30,10:48:30.000,182,11067524,-795,0,1719744509,12594.165041070002,180.16370841000025,54369.349766880005 2024-06-30,10:48:31.000,182,11067568,-795,0,1719744510,12594.117886899992,180.27649449000455,54369.33579264 2024-06-30,10:48:32.000,182,11067513,-795,0,1719744511,12594.030314869997,180.32583840000007,54369.230985840004 2024-06-30,10:48:33.000,182,11067568,-795,0,1719744512,12593.915797599991,180.36108405000414,54369.1122048 2024-06-30,10:48:34.000,182,11067509,-795,0,1719744513,12593.767598779996,180.4033788300003,54368.97944952 2024-06-30,10:48:35.000,182,11067527,-795,0,1719744514,12593.61266364999,180.43157534999773,54368.71393896 2024-06-30,10:48:36.000,182,11067586,-715,0,1719744515,12593.55877317,180.44567361000372,54368.75586168 2024-06-30,10:48:37.000,182,11067556,-795,0,1719744516,12593.55203685999,180.3681331800035,54368.88162984 2024-06-30,10:48:38.000,182,11067578,-795,0,1719744517,12593.43751959,180.33288752999943,54368.895604080004 2024-06-30,10:48:39.000,182,11067544,-795,0,1719744518,12593.269111839989,180.4033788300003,54368.797784400005 2024-06-30,10:48:40.000,182,11067531,-795,0,1719744519,12592.986186820002,180.45272274000308,54368.679003360005 2024-06-30,10:48:41.000,182,11067495,-795,0,1719744520,12592.804306450002,180.43862448000436,54368.60913216 2024-06-30,10:48:42.000,182,11067564,-795,0,1719744521,12592.683052870001,180.38223144000222,54368.63708064 2024-06-30,10:48:43.000,182,11067571,-795,0,1719744522,12592.55506297999,180.35403492000478,54368.5881708 2024-06-30,10:48:44.000,182,11067488,-795,0,1719744523,12592.42033678,180.29764188000263,54368.49035112 2024-06-30,10:48:45.000,182,11067574,-795,0,1719744524,12592.27887427,180.31174014000135,54368.42047992 2024-06-30,10:48:46.000,182,11067589,-795,0,1719744525,12592.245192719995,180.27649449000455,54368.413492800006 2024-06-30,10:48:47.000,182,11067560,-795,0,1719744526,12592.063312349994,180.2835436200039,54368.40650568001 2024-06-30,10:48:48.000,182,11067456,-795,0,1719744527,12591.854486739998,180.34698578999814,54368.23881480001 2024-06-30,10:48:49.000,182,11067598,-795,0,1719744528,12591.638924819992,180.41042795999965,54368.21086632 2024-06-30,10:48:50.000,182,11067519,-795,0,1719744529,12591.477253379991,180.43862448000436,54368.07112392001 2024-06-30,10:48:51.000,182,11067606,-795,0,1719744530,12591.288636699996,180.45977187000244,54367.93836864 2024-06-30,10:48:52.000,182,11067549,-795,0,1719744531,12591.21453728999,180.47387013000116,54368.10605952 2024-06-30,10:48:53.000,182,11067609,-795,0,1719744532,12591.11349263999,180.50911577999796,54368.078111040006 2024-06-30,10:48:54.000,182,11067521,-795,0,1719744533,12591.005711679994,180.5302631700033,54368.05016256001 2024-06-30,10:48:55.000,182,11067575,-795,0,1719744534,12590.830567619989,180.6289509900016,54368.01522696 2024-06-30,10:48:56.000,182,11067520,-795,0,1719744535,12590.783413449994,180.68534403000376,54367.791639120005 2024-06-30,10:48:57.000,182,11067458,-795,0,1719744536,12590.729522969988,180.762884460004,54367.85452320001 2024-06-30,10:48:58.000,182,11067536,-795,0,1719744537,12590.716050349998,180.9250144500038,54367.80561336 2024-06-30,10:48:59.000,182,11067563,-795,0,1719744538,12590.641950939993,180.95321097000124,54367.71478080001 2024-06-30,10:49:00.000,182,11067549,-795,0,1719744539,12590.513961049997,180.96730922999996,54367.64490960001 2024-06-30,10:49:01.000,182,11067552,-795,0,1719744540,12590.439861639992,180.8615722800023,54367.60298688 2024-06-30,10:49:02.000,182,11067563,-795,0,1719744541,12590.493752119997,180.8615722800023,54367.63093536 2024-06-30,10:49:03.000,182,11067544,-795,0,1719744542,12590.574587839998,180.83337576000486,54367.77067776 2024-06-30,10:49:04.000,182,11067549,-795,0,1719744543,12590.567851530002,180.93911271000252,54367.71478080001 2024-06-30,10:49:05.000,182,11067587,-795,0,1719744544,12590.588060460002,181.01665314000275,54367.575038400006 2024-06-30,10:49:06.000,182,11067527,-795,0,1719744545,12590.574587839998,181.19993052000063,54367.5401028 2024-06-30,10:49:07.000,182,11067559,-795,0,1719744546,12590.641950939993,181.3197657300043,54367.64490960001 2024-06-30,10:49:08.000,182,11067570,-795,0,1719744547,12590.608269390003,181.52419050000026,54367.623948240005 2024-06-30,10:49:09.000,182,11067519,-795,0,1719744548,12590.608269390003,181.5664852800037,54367.623948240005 2024-06-30,10:49:10.000,182,11067511,-795,0,1719744549,12590.588060460002,181.62992744999792,54367.59599976001 2024-06-30,10:49:11.000,182,11067588,-795,0,1719744550,12590.520697359992,181.67222223000135,54367.526128560006 2024-06-30,10:49:12.000,182,11067515,-795,0,1719744551,12590.500488429992,181.7286152700035,54367.64490960001 2024-06-30,10:49:13.000,182,11067593,-795,0,1719744552,12590.493752119997,181.78500830999837,54367.68683232001 2024-06-30,10:49:14.000,182,11067585,-795,0,1719744553,12590.365762230002,181.96123656000418,54367.65189672 2024-06-30,10:49:15.000,182,11067556,-795,0,1719744554,12590.264717580001,182.00353134000034,54367.575038400006 2024-06-30,10:49:16.000,182,11067592,-795,0,1719744555,12590.11651875999,182.18680871999823,54367.5401028 2024-06-30,10:49:17.000,182,11067594,-795,0,1719744556,12590.008737799995,182.26434914999845,54367.6798452 2024-06-30,10:49:18.000,182,11067556,-795,0,1719744557,12589.83359373999,182.41238087999955,54367.623948240005 2024-06-30,10:49:19.000,182,11067576,-795,0,1719744558,12589.698867539999,182.52516696000384,54367.56805128001 2024-06-30,10:49:20.000,182,11067517,-795,0,1719744559,12589.483305619993,182.69434608000302,54367.40036040001 2024-06-30,10:49:21.000,182,11067485,-795,0,1719744560,12589.402469899993,182.77188651000324,54367.40036040001 2024-06-30,10:49:22.000,182,11067552,-795,0,1719744561,12589.274480009997,182.87057433000155,54367.44228312 2024-06-30,10:49:23.000,182,11067510,-795,0,1719744562,12589.186907980002,182.94811476000177,54367.456257360005 2024-06-30,10:49:24.000,182,11067583,-795,0,1719744563,12589.031972849996,183.0609008399988,54367.37939904001 2024-06-30,10:49:25.000,182,11067599,-795,0,1719744564,12588.87703771999,183.11024475000158,54367.2955536 2024-06-30,10:49:26.000,182,11067578,-795,0,1719744565,12588.648003179995,183.18073605000245,54367.14183696001 2024-06-30,10:49:27.000,182,11067582,-795,0,1719744566,12588.75578413999,183.24417822000396,54367.386386160004 2024-06-30,10:49:28.000,182,11067497,-795,0,1719744567,12588.668212109995,183.3710625599997,54367.337476320004 2024-06-30,10:49:29.000,182,11067577,-795,0,1719744568,12588.64126687,183.49794690000272,54367.26760512 2024-06-30,10:49:30.000,182,11067566,-795,0,1719744569,12588.526749599994,183.59663472000102,54367.1558112 2024-06-30,10:49:31.000,182,11067555,-795,0,1719744570,12588.56043115,183.63188036999782,54367.12786272 2024-06-30,10:49:32.000,182,11067568,-795,0,1719744571,12588.587376389994,183.67417515000125,54367.190746800006 2024-06-30,10:49:33.000,182,11067587,-795,0,1719744572,12588.607585319995,183.72351906000404,54367.190746800006 2024-06-30,10:49:34.000,182,11067521,-795,0,1719744573,12588.607585319995,183.83630514000106,54367.120875600005 2024-06-30,10:49:35.000,182,11067586,-795,0,1719744574,12588.62105794,183.95614035000472,54367.002094560004 2024-06-30,10:49:36.000,182,11067535,-795,0,1719744575,12588.526749599994,184.16761425000004,54366.7715196 2024-06-30,10:49:37.000,182,11067544,-795,0,1719744576,12588.64126687,184.35089162999793,54366.911262 2024-06-30,10:49:38.000,182,11067574,-795,0,1719744577,12588.65473948999,184.55531640000117,54366.86933928 2024-06-30,10:49:39.000,182,11067569,-795,0,1719744578,12588.72210259,184.65400421999948,54366.86235216 2024-06-30,10:49:40.000,182,11067563,-795,0,1719744579,12588.62105794,184.75269203999778,54366.736584000006 2024-06-30,10:49:41.000,182,11067583,-795,0,1719744580,12588.73557520999,184.8795763800008,54366.72260976 2024-06-30,10:49:42.000,182,11067581,-795,0,1719744581,12588.809674619995,184.96416594000038,54366.785493840005 2024-06-30,10:49:43.000,182,11067556,-795,0,1719744582,12589.005027610001,185.02055898000253,54366.8413908 2024-06-30,10:49:44.000,182,11067549,-795,0,1719744583,12589.133017499997,185.0628537599987,54366.77850672001 2024-06-30,10:49:45.000,182,11067595,-795,0,1719744584,12589.126281190001,185.11924680000084,54366.60382872 2024-06-30,10:49:46.000,182,11067550,-795,0,1719744585,12589.200380599992,185.1897381000017,54366.57588024 2024-06-30,10:49:47.000,182,11067575,-795,0,1719744586,12589.321634179993,185.16154158000427,54366.74357112 2024-06-30,10:49:48.000,182,11067571,-795,0,1719744587,12589.409206210003,185.20383636000042,54366.77850672001 2024-06-30,10:49:49.000,182,11067538,-795,0,1719744588,12589.496778239998,185.24613114000385,54366.70863552001 2024-06-30,10:49:50.000,182,11067570,-795,0,1719744589,12589.564141339994,185.26022940000257,54366.65972568001 2024-06-30,10:49:51.000,182,11067560,-795,0,1719744590,12589.665185989994,185.35186809000152,54366.75754536001 2024-06-30,10:49:52.000,182,11067484,-795,0,1719744591,12589.73254908999,185.3730154799996,54366.79248096 2024-06-30,10:49:53.000,182,11067589,-795,0,1719744592,12589.87401159999,185.4717032999979,54366.736584000006 2024-06-30,10:49:54.000,182,11067545,-795,0,1719744593,12589.968319939995,185.5351454699994,54366.7016484 2024-06-30,10:49:55.000,182,11067557,-795,0,1719744594,12590.069364589996,185.61268589999963,54366.666712800004 2024-06-30,10:49:56.000,182,11067544,-795,0,1719744595,12590.257981269991,185.6831772000005,54366.68068704001 2024-06-30,10:49:57.000,182,11067561,-795,0,1719744596,12590.540906289993,185.7325211100033,54366.855365040006 2024-06-30,10:49:58.000,182,11067545,-795,0,1719744597,12590.756468209998,185.80301241000416,54366.94619760001 2024-06-30,10:49:59.000,182,11067566,-795,0,1719744598,12590.97876644,185.88055284000438,54366.94619760001 2024-06-30,10:50:00.000,182,11067514,-795,0,1719744599,12591.147174189995,185.92284762000054,54366.8413908 2024-06-30,10:50:01.000,182,11067531,-795,0,1719744600,12591.30210932,185.91579849000118,54366.91824912 2024-06-30,10:50:02.000,182,11067543,-795,0,1719744601,12591.389681349996,186.0285845699982,54367.09991424 2024-06-30,10:50:03.000,182,11067561,-795,0,1719744602,12591.504198620001,186.03563370000484,54367.14882408 2024-06-30,10:50:04.000,182,11067568,-795,0,1719744603,12591.483989690001,186.13432152000314,54367.239656640006 2024-06-30,10:50:05.000,182,11067583,-795,0,1719744604,12591.490725999996,186.16251804000058,54367.24664376 2024-06-30,10:50:06.000,182,11067583,-795,0,1719744605,12591.524407550001,186.204812820004,54367.39337328 2024-06-30,10:50:07.000,182,11067586,-795,0,1719744606,12591.578298029992,186.12022326000442,54367.554077040004 2024-06-30,10:50:08.000,182,11067529,-795,0,1719744607,12591.611979579997,186.0426828300042,54367.61696112001 2024-06-30,10:50:09.000,182,11067590,-795,0,1719744608,12591.766914710002,185.9933389200014,54367.6798452 2024-06-30,10:50:10.000,182,11067573,-795,0,1719744609,12591.841014119993,185.87350370999775,54367.59599976001 2024-06-30,10:50:11.000,182,11067590,-795,0,1719744610,12591.982476629993,185.72547198000393,54367.693819440006 2024-06-30,10:50:12.000,182,11067542,-795,0,1719744611,12592.204774859994,185.54219459999877,54367.97330424 2024-06-30,10:50:13.000,182,11067572,-795,0,1719744612,12592.40012785,185.45760503999918,54368.12003376001 2024-06-30,10:50:14.000,182,11067542,-795,0,1719744613,12592.575271909991,185.35891722000088,54368.19689208001 2024-06-30,10:50:15.000,182,11067588,-795,0,1719744614,12592.770624899997,185.2390820100045,54368.25278904 2024-06-30,10:50:16.000,182,11067548,-795,0,1719744615,12592.932296339997,185.11219767000148,54368.21086632 2024-06-30,10:50:17.000,182,11067548,-795,0,1719744616,12593.181539809993,184.99236245999782,54368.32964736 2024-06-30,10:50:18.000,182,11067566,-795,0,1719744617,12593.403838039994,184.9430185500023,54368.57419656001 2024-06-30,10:50:19.000,182,11067519,-795,0,1719744618,12593.605927339995,184.85137986000336,54368.63708064 2024-06-30,10:50:20.000,182,11067589,-795,0,1719744619,12593.794544019991,184.80908507999993,54368.630093520005 2024-06-30,10:50:21.000,182,11067583,-795,0,1719744620,12594.030314869997,184.71039726000163,54368.82573288 2024-06-30,10:50:22.000,182,11067552,-795,0,1719744621,12594.299767269993,184.57646378999925,54369.09823056 2024-06-30,10:50:23.000,182,11067522,-795,0,1719744622,12594.501856569994,184.52711988000374,54369.24496008001 2024-06-30,10:50:24.000,182,11067561,-795,0,1719744623,12594.663528009994,184.51302161999774,54369.18906312 2024-06-30,10:50:25.000,182,11067572,-795,0,1719744624,12594.825199449995,184.4213829299988,54369.251947200006 2024-06-30,10:50:26.000,182,11067515,-795,0,1719744625,12594.97339826999,184.3367933699992,54369.44758656 2024-06-30,10:50:27.000,182,11067556,-795,0,1719744626,12594.946453029996,184.2381055500009,54369.52444488 2024-06-30,10:50:28.000,182,11067556,-795,0,1719744627,12595.094651849991,184.03368077999767,54369.72707136001 2024-06-30,10:50:29.000,182,11067532,-795,0,1719744628,12595.155278639992,183.92089470000064,54369.66418728 2024-06-30,10:50:30.000,182,11067572,-795,0,1719744629,12595.175487569992,183.8785999200045,54369.84585240001 2024-06-30,10:50:31.000,182,11067554,-795,0,1719744630,12595.276532219992,183.7658138400002,54370.020530400005 2024-06-30,10:50:32.000,182,11067524,-795,0,1719744631,12595.202432810001,183.6671260200019,54370.02751752 2024-06-30,10:50:33.000,182,11067547,-795,0,1719744632,12595.101388160001,183.5825364600023,54369.971620560005 2024-06-30,10:50:34.000,182,11067558,-795,0,1719744633,12595.054233989991,183.49089777000336,54370.03450464001 2024-06-30,10:50:35.000,182,11067574,-795,0,1719744634,12595.034025059991,183.34286604000226,54370.00655616 2024-06-30,10:50:36.000,182,11067517,-795,0,1719744635,12595.087915539996,183.3076203899982,54369.99258192001 2024-06-30,10:50:37.000,182,11067538,-795,0,1719744636,12595.209169119997,183.23007995999797,54370.16027280001 2024-06-30,10:50:38.000,182,11067557,-795,0,1719744637,12595.316950079992,183.19483431000117,54370.139311440005 2024-06-30,10:50:39.000,182,11067514,-795,0,1719744638,12595.465148900003,183.09614649000287,54370.11136296001 2024-06-30,10:50:40.000,182,11067504,-795,0,1719744639,12595.404522110002,183.04680258000008,54369.9506592 2024-06-30,10:50:41.000,182,11067559,-795,0,1719744640,12595.411258419997,183.06794996999815,54370.03450464001 2024-06-30,10:50:42.000,182,11067546,-795,0,1719744641,12595.397785799993,183.03975345000072,54370.10437584 2024-06-30,10:50:43.000,182,11067542,-795,0,1719744642,12595.411258419997,183.06794996999815,54370.03450464001 2024-06-30,10:50:44.000,182,11067573,-795,0,1719744643,12595.357367939992,183.1877851800018,54370.07642736 2024-06-30,10:50:45.000,182,11067549,-795,0,1719744644,12595.343895320002,183.34286604000226,54369.97860768 2024-06-30,10:50:46.000,182,11067564,-795,0,1719744645,12595.343895320002,183.4204064700025,54370.04149176001 2024-06-30,10:50:47.000,182,11067580,-795,0,1719744646,12595.411258419997,183.3992590800044,54369.91572360001 2024-06-30,10:50:48.000,182,11067541,-795,0,1719744647,12595.458412589993,183.44155386000057,54370.020530400005 2024-06-30,10:50:49.000,182,11067581,-795,0,1719744648,12595.559457239993,183.47679951000464,54370.08341448001 2024-06-30,10:50:50.000,182,11067568,-795,0,1719744649,12595.572929859998,183.5825364600023,54370.03450464001 2024-06-30,10:50:51.000,182,11067591,-795,0,1719744650,12595.626820339989,183.63892950000445,54369.95764632 2024-06-30,10:50:52.000,182,11067568,-795,0,1719744651,12595.714392369999,183.7658138400002,54370.01354328001 2024-06-30,10:50:53.000,182,11067580,-795,0,1719744652,12595.97710846,183.91384557000129,54370.17424704 2024-06-30,10:50:54.000,182,11067623,-795,0,1719744653,12596.004053699995,183.99843513000087,54370.23014400001 2024-06-30,10:50:55.000,182,11067584,-795,0,1719744654,12596.11183465999,184.04777904000366,54370.25110536001 2024-06-30,10:50:56.000,182,11067584,-795,0,1719744655,12596.09836204,184.13236860000325,54370.11136296001 2024-06-30,10:50:57.000,182,11067567,-795,0,1719744656,12596.105098349995,184.3226951100005,54370.15328568 2024-06-30,10:50:58.000,182,11067554,-755,0,1719744657,12596.05794418,184.50597248999838,54370.258092480006 2024-06-30,10:50:59.000,182,11067573,-795,0,1719744658,12595.97710846,184.66105334999884,54370.258092480006 2024-06-30,10:51:00.000,182,11067600,-795,0,1719744659,12595.741337609994,184.76679030000378,54370.1952084 2024-06-30,10:51:01.000,182,11067611,-795,0,1719744660,12595.76828284999,184.90072376999888,54370.28604096 2024-06-30,10:51:02.000,182,11067566,-795,0,1719744661,12595.822173329994,185.0417063700006,54370.39783488001 2024-06-30,10:51:03.000,182,11067571,-795,0,1719744662,12595.882800119994,185.09809941000276,54370.425783360006 2024-06-30,10:51:04.000,182,11067549,-795,0,1719744663,12595.963635839995,185.2531802700032,54370.49565456001 2024-06-30,10:51:05.000,182,11067537,-795,0,1719744664,12595.9366906,185.3730154799996,54370.37687352001 2024-06-30,10:51:06.000,182,11067548,-795,0,1719744665,12595.9366906,185.47875243000453,54370.48168032 2024-06-30,10:51:07.000,182,11067574,-795,0,1719744666,12595.86932749999,185.60563677000027,54370.55155152 2024-06-30,10:51:08.000,182,11067558,-795,0,1719744667,12595.721128679994,185.69727545999922,54370.61443560001 2024-06-30,10:51:09.000,182,11067532,-795,0,1719744668,12595.532511999998,185.82415980000223,54370.55853864 2024-06-30,10:51:10.000,182,11067579,-795,0,1719744669,12595.323686390002,185.85235631999967,54370.593474240006 2024-06-30,10:51:11.000,182,11067612,-795,0,1719744670,12595.101388160001,185.85235631999967,54370.49565456001 2024-06-30,10:51:12.000,182,11067580,-795,0,1719744671,12594.966661959996,185.90874936000182,54370.72622952 2024-06-30,10:51:13.000,182,11067552,-795,0,1719744672,12594.89256254999,185.97219153000333,54370.67731968 2024-06-30,10:51:14.000,182,11067544,-795,0,1719744673,12594.85214468999,186.0426828300042,54370.66334544001 2024-06-30,10:51:15.000,182,11067572,-795,0,1719744674,12594.79151789999,186.08497761000035,54370.54456440001 2024-06-30,10:51:16.000,182,11067552,-795,0,1719744675,12594.77804528,186.16956716999994,54370.53059016 2024-06-30,10:51:17.000,182,11067533,-795,0,1719744676,12594.804990519995,186.3035006400023,54370.572512880004 2024-06-30,10:51:18.000,182,11067540,-795,0,1719744677,12594.804990519995,186.54317106000235,54370.6493712 2024-06-30,10:51:19.000,182,11067596,-795,0,1719744678,12594.79151789999,186.74759582999832,54370.76815224 2024-06-30,10:51:20.000,182,11067515,-795,0,1719744679,12594.67700063,186.95202060000156,54370.58648712001 2024-06-30,10:51:21.000,182,11067587,-795,0,1719744680,12594.63658277,187.0436592900005,54370.67731968 2024-06-30,10:51:22.000,182,11067564,-795,0,1719744681,12594.62984645999,187.1282488500001,54370.7192424 2024-06-30,10:51:23.000,182,11067498,-795,0,1719744682,12594.63658277,187.17759276000288,54370.85199768001 2024-06-30,10:51:24.000,182,11067571,-795,0,1719744683,12594.67026431999,187.1282488500001,54370.858984800005 2024-06-30,10:51:25.000,182,11067580,-795,0,1719744684,12594.63658277,187.0930032000033,54370.86597192 2024-06-30,10:51:26.000,182,11067564,-795,0,1719744685,12594.683736939995,187.17054363000352,54370.92186888001 2024-06-30,10:51:27.000,182,11067558,-795,0,1719744686,12594.784781589995,187.19874015000096,54370.98475296 2024-06-30,10:51:28.000,182,11067506,-795,0,1719744687,12594.73762742,187.34677188000205,54370.83802344 2024-06-30,10:51:29.000,182,11067607,-795,0,1719744688,12594.885826239995,187.51595100000122,54371.00571432 2024-06-30,10:51:30.000,182,11067546,-795,0,1719744689,12594.91950779,187.6992283799991,54370.8240492 2024-06-30,10:51:31.000,182,11067550,-795,0,1719744690,12595.00034351,187.88250576000428,54370.810074960005 2024-06-30,10:51:32.000,182,11067597,-795,0,1719744691,12595.188960189997,187.98119358000258,54371.00571432 2024-06-30,10:51:33.000,182,11067563,-795,0,1719744692,12595.283268530002,187.98119358000258,54371.04763704001 2024-06-30,10:51:34.000,182,11067578,-795,0,1719744693,12595.323686390002,187.96709532000386,54371.075585520004 2024-06-30,10:51:35.000,182,11067586,-795,0,1719744694,12595.323686390002,188.00939010000002,54371.075585520004 2024-06-30,10:51:36.000,182,11067567,-795,0,1719744695,12595.343895320002,188.0446357500041,54370.81706208 2024-06-30,10:51:37.000,182,11067514,-795,0,1719744696,12595.364104250002,188.2420113900007,54371.01270144 2024-06-30,10:51:38.000,182,11067581,-795,0,1719744697,12595.451676279998,188.36184660000436,54371.11052112 2024-06-30,10:51:39.000,182,11067543,-795,0,1719744698,12595.559457239993,188.58036962999904,54371.04763704001 2024-06-30,10:51:40.000,182,11067547,-795,0,1719744699,12595.653765579998,188.82708917999844,54371.00571432 2024-06-30,10:51:41.000,182,11067557,-795,0,1719744700,12595.734601299999,188.98921916999825,54371.075585520004 2024-06-30,10:51:42.000,182,11067573,-795,0,1719744701,12595.943426909995,189.1090543800019,54371.194366560005 2024-06-30,10:51:43.000,182,11067551,-795,0,1719744702,12595.97710846,189.18659481000213,54371.23628928001 2024-06-30,10:51:44.000,182,11067529,-795,0,1719744703,12595.97710846,189.2077422000002,54371.05462416 2024-06-30,10:51:45.000,182,11067569,-795,0,1719744704,12595.983844769995,189.29938088999916,54371.026675680005 2024-06-30,10:51:46.000,182,11067537,-795,0,1719744705,12595.97037214999,189.43331436000153,54371.08955976001 2024-06-30,10:51:47.000,182,11067559,-795,0,1719744706,12595.95016321999,189.53200217999984,54371.096546880006 2024-06-30,10:51:48.000,182,11067549,-795,0,1719744707,12595.963635839995,189.63773913000477,54371.243276400004 2024-06-30,10:51:49.000,182,11067545,-795,0,1719744708,12595.99731739,189.70823042999837,54371.278212 2024-06-30,10:51:50.000,182,11067553,-795,0,1719744709,12595.99058107999,189.6870830400003,54371.23628928001 2024-06-30,10:51:51.000,182,11067569,-795,0,1719744710,12595.943426909995,189.70823042999837,54371.075585520004 2024-06-30,10:51:52.000,182,11067507,-795,0,1719744711,12596.01752632,189.64478826000413,54371.20135368 2024-06-30,10:51:53.000,182,11067551,-795,0,1719744712,12596.044471559995,189.5531495699979,54371.194366560005 2024-06-30,10:51:54.000,182,11067547,-795,0,1719744713,12596.15898883,189.5038056600024,54371.20135368 2024-06-30,10:51:55.000,182,11067568,-795,0,1719744714,12596.185934069996,189.46856000999833,54371.11750824001 2024-06-30,10:51:56.000,182,11067560,-795,0,1719744715,12596.19940669,189.43331436000153,54371.103534 2024-06-30,10:51:57.000,182,11067539,-795,0,1719744716,12596.307187649996,189.38397044999874,54371.23628928001 2024-06-30,10:51:58.000,182,11067544,-795,0,1719744717,12596.381287060001,189.3205282800045,54371.30616048001 2024-06-30,10:51:59.000,182,11067564,-795,0,1719744718,12596.441913850002,189.21479132999957,54371.25026352 2024-06-30,10:52:00.000,182,11067573,-795,0,1719744719,12596.435177539992,189.10200525000255,54371.06161128 2024-06-30,10:52:01.000,182,11067532,-795,0,1719744720,12596.495804329992,189.02446482000232,54371.12449536 2024-06-30,10:52:02.000,182,11067599,-795,0,1719744721,12596.563167430002,188.98921916999825,54371.243276400004 2024-06-30,10:52:03.000,182,11067536,-795,0,1719744722,12596.637266839993,188.90462960999866,54371.22231504 2024-06-30,10:52:04.000,182,11067524,-795,0,1719744723,12596.718102559993,188.82708917999844,54371.29218624 2024-06-30,10:52:05.000,182,11067561,-795,0,1719744724,12596.785465659988,188.71430310000142,54371.22930216 2024-06-30,10:52:06.000,182,11067544,-795,0,1719744725,12596.866301379989,188.60856615000375,54371.22231504 2024-06-30,10:52:07.000,182,11067529,-795,0,1719744726,12596.913455549999,188.4887309400001,54371.278212 2024-06-30,10:52:08.000,182,11067532,-795,0,1719744727,12596.953873409999,188.3054535600022,54371.313147600005 2024-06-30,10:52:09.000,182,11067568,-795,0,1719744728,12596.933664479999,188.15037270000175,54371.278212 2024-06-30,10:52:10.000,182,11067532,-795,0,1719744729,12596.926928169989,188.05168488000345,54371.18039232 2024-06-30,10:52:11.000,182,11067578,-795,0,1719744730,12596.98755495999,188.03758662000473,54371.243276400004 2024-06-30,10:52:12.000,182,11067577,-795,0,1719744731,12596.913455549999,187.9600461900045,54370.99174008 2024-06-30,10:52:13.000,182,11067595,-795,0,1719744732,12597.122281159995,187.9318496699998,54371.28519912001 2024-06-30,10:52:14.000,182,11067566,-795,0,1719744733,12597.31089783999,187.79086706999806,54371.3480832 2024-06-30,10:52:15.000,182,11067558,-795,0,1719744734,12597.39846987,187.72742490000383,54371.33410896001 2024-06-30,10:52:16.000,182,11067501,-795,0,1719744735,12597.405206179996,187.62873707999825,54371.22231504 2024-06-30,10:52:17.000,182,11067482,-795,0,1719744736,12597.425415109996,187.49480361000315,54371.20834080001 2024-06-30,10:52:18.000,182,11067596,-795,0,1719744737,12597.39846987,187.4736562199978,54371.25725064001 2024-06-30,10:52:19.000,182,11067557,-795,0,1719744738,12597.29742522,187.46660708999843,54371.096546880006 2024-06-30,10:52:20.000,182,11067536,-795,0,1719744739,12597.08859960999,187.45250882999972,54370.94981736001 2024-06-30,10:52:21.000,182,11067571,-795,0,1719744740,12597.13575378,187.5018527400025,54371.06161128 2024-06-30,10:52:22.000,182,11067576,-795,0,1719744741,12597.15596271,187.438410570001,54371.01270144 2024-06-30,10:52:23.000,182,11067577,-795,0,1719744742,12597.182907949995,187.4031649200042,54371.08955976001 2024-06-30,10:52:24.000,182,11067532,-795,0,1719744743,12597.021236509994,187.36087014000077,54370.92186888001 2024-06-30,10:52:25.000,182,11067574,-795,0,1719744744,12596.839356139993,187.30447709999862,54370.72622952 2024-06-30,10:52:26.000,182,11067536,-795,0,1719744745,12596.697893629993,187.1423471099988,54370.62840984 2024-06-30,10:52:27.000,182,11067613,-795,0,1719744746,12596.583376360002,187.0930032000033,54370.593474240006 2024-06-30,10:52:28.000,182,11067571,-795,0,1719744747,12596.475595399992,187.0436592900005,54370.46770608001 2024-06-30,10:52:29.000,182,11067571,-795,0,1719744748,12596.320660270001,186.90267668999877,54370.27905384001 2024-06-30,10:52:30.000,182,11067568,-795,0,1719744749,12596.233088239991,186.82513625999854,54370.27206672 2024-06-30,10:52:31.000,182,11067561,-795,0,1719744750,12596.19267037999,186.80398887000047,54370.32097656 2024-06-30,10:52:32.000,182,11067519,-795,0,1719744751,12596.13204358999,186.71939931000088,54370.090401600006 2024-06-30,10:52:33.000,182,11067566,-795,0,1719744752,12596.15225251999,186.67710453000473,54369.9506592 2024-06-30,10:52:34.000,182,11067541,-795,0,1719744753,12596.185934069996,186.67710453000473,54369.84585240001 2024-06-30,10:52:35.000,182,11067530,-795,0,1719744754,12596.212879309991,186.67710453000473,54369.58034184001 2024-06-30,10:52:36.000,182,11067550,-795,0,1719744755,12596.313923959991,186.60661323000386,54369.45457368 2024-06-30,10:52:37.000,182,11067594,-795,0,1719744756,12596.394759679992,186.54317106000235,54369.45457368 2024-06-30,10:52:38.000,182,11067568,-755,0,1719744757,12596.583376360002,186.4515323700034,54369.517457760005 2024-06-30,10:52:39.000,182,11067551,-795,0,1719744758,12596.623794220002,186.43038497999805,54369.34277976001 2024-06-30,10:52:40.000,182,11067555,-795,0,1719744759,12596.684421010003,186.43038497999805,54369.251947200006 2024-06-30,10:52:41.000,182,11067570,-795,0,1719744760,12596.664212080002,186.4374341100047,54369.063294960004 2024-06-30,10:52:42.000,182,11067557,-795,0,1719744761,12596.745047799988,186.38104107000254,54368.98643664001 2024-06-30,10:52:43.000,182,11067588,-795,0,1719744762,12596.751784109998,186.4233358499987,54369.02835936001 2024-06-30,10:52:44.000,182,11067556,-795,0,1719744763,12596.771993039998,186.4233358499987,54368.93053968 2024-06-30,10:52:45.000,182,11067595,-795,0,1719744764,12596.798938279993,186.4374341100047,54368.82573288 2024-06-30,10:52:46.000,182,11067562,-795,0,1719744765,12596.899982929994,186.4515323700034,54368.7628488 2024-06-30,10:52:47.000,182,11067579,-795,0,1719744766,12597.02797281999,186.45858150000277,54368.77682304 2024-06-30,10:52:48.000,182,11067527,-795,0,1719744767,12597.122281159995,186.50792540999828,54368.76983592001 2024-06-30,10:52:49.000,182,11067560,-795,0,1719744768,12597.162699019995,186.56431845000043,54368.59515792 2024-06-30,10:52:50.000,182,11067542,-795,0,1719744769,12597.142490089995,186.5854658399985,54368.53227384001 2024-06-30,10:52:51.000,182,11067552,-795,0,1719744770,12597.03470913,186.50792540999828,54368.3785572 2024-06-30,10:52:52.000,182,11067570,-795,0,1719744771,12597.081863299994,186.50087627999892,54368.63708064 2024-06-30,10:52:53.000,182,11067590,-795,0,1719744772,12596.980818649994,186.50087627999892,54368.45541552001 2024-06-30,10:52:54.000,182,11067554,-635,0,1719744773,12597.02797281999,186.536121930003,54368.57419656001 2024-06-30,10:52:55.000,182,11067584,-795,0,1719744774,12596.980818649994,186.5713675799998,54368.47637688 2024-06-30,10:52:56.000,182,11067535,-795,0,1719744775,12596.947137099989,186.5995641000045,54368.2737504 2024-06-30,10:52:57.000,182,11067534,-795,0,1719744776,12596.899982929994,186.71235018000152,54368.308686 2024-06-30,10:52:58.000,182,11067564,-795,0,1719744777,12596.893246619999,186.80398887000047,54368.23881480001 2024-06-30,10:52:59.000,182,11067529,-795,0,1719744778,12596.940400789994,186.8956275599994,54368.134008 2024-06-30,10:53:00.000,182,11067592,-795,0,1719744779,12596.879773999994,186.92382408000412,54368.05016256001 2024-06-30,10:53:01.000,182,11067576,-795,0,1719744780,12596.926928169989,187.06480667999858,54368.00125272001 2024-06-30,10:53:02.000,182,11067596,-795,0,1719744781,12597.001027579994,187.16349450000416,54368.02221408001 2024-06-30,10:53:03.000,182,11067567,-795,0,1719744782,12596.960609719994,187.31857536000462,54367.95234288001 2024-06-30,10:53:04.000,182,11067487,-795,0,1719744783,12596.974082339999,187.43136144000164,54367.889458800004 2024-06-30,10:53:05.000,182,11067578,-795,0,1719744784,12596.913455549999,187.4877544800038,54367.65888384 2024-06-30,10:53:06.000,182,11067522,-795,0,1719744785,12596.899982929994,187.48070535000443,54367.65888384 2024-06-30,10:53:07.000,182,11067600,-795,0,1719744786,12596.974082339999,187.61463881999953,54367.80561336 2024-06-30,10:53:08.000,182,11067551,-795,0,1719744787,12597.102072229995,187.80496533000405,54367.721767920004 2024-06-30,10:53:09.000,182,11067552,-795,0,1719744788,12597.15596271,188.00234097000066,54367.65888384 2024-06-30,10:53:10.000,182,11067605,-795,0,1719744789,12597.243534739995,188.08693053000025,54367.65189672 2024-06-30,10:53:11.000,182,11067568,-795,0,1719744790,12597.31089783999,188.1785692199992,54367.70080656 2024-06-30,10:53:12.000,182,11067550,-795,0,1719744791,12597.425415109996,188.22791313000198,54367.65189672 2024-06-30,10:53:13.000,182,11067571,-795,0,1719744792,12597.506250829996,188.39709225000115,54367.58901264 2024-06-30,10:53:14.000,182,11067580,-795,0,1719744793,12597.580350240001,188.50987832999817,54367.505167200005 2024-06-30,10:53:15.000,182,11067602,-795,0,1719744794,12597.620768100001,188.67200831999799,54367.456257360005 2024-06-30,10:53:16.000,182,11067579,-795,0,1719744795,12597.640977030002,188.7495487499982,54367.49119296 2024-06-30,10:53:17.000,182,11067556,-795,0,1719744796,12597.634240719992,188.8341383099978,54367.575038400006 2024-06-30,10:53:18.000,182,11067574,-795,0,1719744797,12597.674658579992,188.97512090999953,54367.59599976001 2024-06-30,10:53:19.000,182,11067579,-795,0,1719744798,12597.667922269997,188.98921916999825,54367.58901264 2024-06-30,10:53:20.000,182,11067524,-795,0,1719744799,12597.553404999991,189.01741569000296,54367.37939904001 2024-06-30,10:53:21.000,182,11067511,-795,0,1719744800,12597.526459759996,188.92577700000402,54367.37939904001 2024-06-30,10:53:22.000,182,11067576,-795,0,1719744801,12597.4186788,188.98921916999825,54367.34446344 2024-06-30,10:53:23.000,182,11067587,-795,0,1719744802,12597.33110676999,188.9610226500008,54367.337476320004 2024-06-30,10:53:24.000,182,11067571,-795,0,1719744803,12597.20985318999,188.99626830000489,54367.30254072 2024-06-30,10:53:25.000,182,11067560,-795,0,1719744804,12597.102072229995,188.9610226500008,54367.17677256 2024-06-30,10:53:26.000,182,11067522,-675,0,1719744805,12597.021236509994,188.9469243900021,54367.09991424 2024-06-30,10:53:27.000,182,11067527,-795,0,1719744806,12596.980818649994,188.86938396000187,54367.03703016 2024-06-30,10:53:28.000,182,11067479,-795,0,1719744807,12596.798938279993,188.78479440000228,54366.89030064 2024-06-30,10:53:29.000,182,11067567,-795,0,1719744808,12596.711366249998,188.72840136000013,54366.75055824 2024-06-30,10:53:30.000,182,11067583,-795,0,1719744809,12596.441913850002,188.7636470100042,54366.44312496001 2024-06-30,10:53:31.000,182,11067574,-795,0,1719744810,12596.374550749992,188.85528570000315,54366.5269704 2024-06-30,10:53:32.000,182,11067596,-795,0,1719744811,12596.21961562,188.85528570000315,54366.44312496001 2024-06-30,10:53:33.000,182,11067548,-795,0,1719744812,12596.212879309991,188.9610226500008,54366.57588024 2024-06-30,10:53:34.000,182,11067570,-795,0,1719744813,12596.024262629995,189.05971046999912,54366.43613784 2024-06-30,10:53:35.000,182,11067553,-795,0,1719744814,12595.85585488,189.00331743000424,54366.28940832 2024-06-30,10:53:36.000,182,11067545,-795,0,1719744815,12595.727864989989,189.03856308000104,54366.0728076 2024-06-30,10:53:37.000,182,11067579,-795,0,1719744816,12595.707656059989,189.01741569000296,54366.05883336001 2024-06-30,10:53:38.000,182,11067582,-795,0,1719744817,12595.795228089999,189.13725089999934,54365.98896216001 2024-06-30,10:53:39.000,182,11067571,-795,0,1719744818,12595.86932749999,189.22184045999893,54365.88415536 2024-06-30,10:53:40.000,182,11067601,-795,0,1719744819,12595.862591189994,189.34872480000195,54365.730438720006 2024-06-30,10:53:41.000,182,11067594,-795,0,1719744820,12595.91648167,189.51790392000112,54365.57672208 2024-06-30,10:53:42.000,182,11067575,-795,0,1719744821,12596.084889419995,189.63773913000477,54365.688516 2024-06-30,10:53:43.000,182,11067577,-795,0,1719744822,12596.19267037999,189.79281998999795,54365.59069632 2024-06-30,10:53:44.000,182,11067557,-795,0,1719744823,12596.280242410001,190.00429389000055,54365.62563192 2024-06-30,10:53:45.000,182,11067591,-795,0,1719744824,12596.374550749992,190.11707997000485,54365.492876640004 2024-06-30,10:53:46.000,182,11067519,-795,0,1719744825,12596.448650159997,190.2439643100006,54365.5487736 2024-06-30,10:53:47.000,182,11067566,-795,0,1719744826,12596.576640049992,190.34970125999826,54365.4789024 2024-06-30,10:53:48.000,182,11067543,-795,0,1719744827,12596.724838869988,190.64576472000044,54365.5487736 2024-06-30,10:53:49.000,182,11067566,-795,0,1719744828,12596.906719239989,190.93477905000327,54365.6186448 2024-06-30,10:53:50.000,182,11067541,-795,0,1719744829,12597.12901746999,191.1744494700033,54365.62563192 2024-06-30,10:53:51.000,182,11067578,-795,0,1719744830,12597.33110676999,191.43526728000143,54365.81428416 2024-06-30,10:53:52.000,182,11067536,-795,0,1719744831,12597.499514520001,191.7665763900004,54365.81428416 2024-06-30,10:53:53.000,182,11067555,-795,0,1719744832,12597.708340129997,192.13313115000346,54365.849219760006 2024-06-30,10:53:54.000,182,11067542,-795,0,1719744833,12597.971056219998,192.54198069000267,54365.95402656 2024-06-30,10:53:55.000,182,11067564,-755,0,1719744834,12598.22703599999,192.88033893000102,54365.96101368 2024-06-30,10:53:56.000,182,11067534,-795,0,1719744835,12598.43586161,193.21164804,54366.065820480006 2024-06-30,10:53:57.000,182,11067553,-795,0,1719744836,12598.691841389991,193.5218097600009,54366.26145984 2024-06-30,10:53:58.000,182,11067587,-795,0,1719744837,12598.866985449997,193.78967669999838,54366.31036968 2024-06-30,10:53:59.000,182,11067557,-795,0,1719744838,12599.028656889997,194.0152488599997,54366.41517648 2024-06-30,10:54:00.000,182,11067541,-795,0,1719744839,12598.981502720002,194.21967363000294,54366.331331040004 2024-06-30,10:54:01.000,182,11067578,-795,0,1719744840,12599.001711650002,194.36065623000468,54366.450112080005 2024-06-30,10:54:02.000,182,11067629,-795,0,1719744841,12598.880458070002,194.55098274000193,54366.499021920004 2024-06-30,10:54:03.000,182,11067533,-795,0,1719744842,12598.799622350001,194.57917925999936,54366.51299616001 2024-06-30,10:54:04.000,182,11067557,-795,0,1719744843,12598.725522939996,194.7554075099979,54366.51299616001 2024-06-30,10:54:05.000,182,11067547,-795,0,1719744844,12598.732259249991,194.8681935900022,54366.47107344001 2024-06-30,10:54:06.000,182,11067551,-795,0,1719744845,12598.799622350001,195.05147097000008,54366.4570992 2024-06-30,10:54:07.000,182,11067537,-795,0,1719744846,12599.035393199993,195.19950270000118,54366.54094464001 2024-06-30,10:54:08.000,182,11067546,-795,0,1719744847,12599.210537259998,195.28409226000076,54366.519983280006 2024-06-30,10:54:09.000,182,11067572,-795,0,1719744848,12599.325054529989,195.3404853000029,54366.43613784 2024-06-30,10:54:10.000,182,11067584,-795,0,1719744849,12599.351999769999,195.30523964999884,54366.42216360001 2024-06-30,10:54:11.000,182,11067576,-795,0,1719744850,12599.53388014,195.2276992199986,54366.387228 2024-06-30,10:54:12.000,182,11067557,-795,0,1719744851,12599.62818847999,195.12196227000095,54366.49203480001 2024-06-30,10:54:13.000,182,11067568,-795,0,1719744852,12599.75617837,195.00917619000393,54366.499021920004 2024-06-30,10:54:14.000,182,11067579,-795,0,1719744853,12599.78985991999,195.05147097000008,54366.380240880004 2024-06-30,10:54:15.000,182,11067525,-795,0,1719744854,12599.917849810001,195.18540444000246,54366.31036968 2024-06-30,10:54:16.000,182,11067564,-795,0,1719744855,12600.039103390001,195.28409226000076,54366.32434392001 2024-06-30,10:54:17.000,182,11067551,-795,0,1719744856,12600.301819480002,195.33343617000355,54366.352292400006 2024-06-30,10:54:18.000,182,11067546,-795,0,1719744857,12600.436545679993,195.31933791000483,54366.27543408001 2024-06-30,10:54:19.000,182,11067587,-795,0,1719744858,12600.618426049994,195.39687833999778,54366.14966592 2024-06-30,10:54:20.000,182,11067571,-795,0,1719744859,12600.80704272999,195.61540136999974,54366.13569168001 2024-06-30,10:54:21.000,182,11067554,-795,0,1719744860,12601.278584430002,195.63654875999782,54366.30338256001 2024-06-30,10:54:22.000,182,11067576,-795,0,1719744861,12601.655817789993,195.8691700499985,54366.27543408001 2024-06-30,10:54:23.000,182,11067581,-795,0,1719744862,12602.17451366,196.2780195899977,54366.32434392001 2024-06-30,10:54:24.000,182,11067571,-795,0,1719744863,12602.740363700002,196.65162348000013,54366.27543408001 2024-06-30,10:54:25.000,182,11067598,-795,0,1719744864,12603.16475122999,197.03932563000126,54366.17761440001 2024-06-30,10:54:26.000,182,11067584,-795,0,1719744865,12603.663238169996,197.3424382200028,54366.33831816 2024-06-30,10:54:27.000,182,11067597,-795,0,1719744866,12604.060680459988,197.624403419999,54366.47806056 2024-06-30,10:54:28.000,182,11067583,-795,0,1719744867,12604.357078099994,198.0473512200042,54366.53395752 2024-06-30,10:54:29.000,182,11067620,-795,0,1719744868,12604.700629909996,198.52669206000428,54366.62479008 2024-06-30,10:54:30.000,182,11067576,-795,0,1719744869,12604.970082309992,198.9355416000035,54366.7016484 2024-06-30,10:54:31.000,182,11067544,-795,0,1719744870,12605.104808509997,199.22455592999904,54366.62479008 2024-06-30,10:54:32.000,182,11067532,-795,0,1719744871,12605.327106739998,199.63340546999825,54366.904274880006 2024-06-30,10:54:33.000,182,11067544,-795,0,1719744872,12605.529196039999,200.13389370000368,54366.953184720005 2024-06-30,10:54:34.000,182,11067533,-795,0,1719744873,12605.697603789995,200.58503801999905,54367.10690136 2024-06-30,10:54:35.000,182,11067545,-795,0,1719744874,12605.78517581999,201.07142798999848,54367.071965760006 2024-06-30,10:54:36.000,182,11067564,-795,0,1719744875,12605.84580260999,201.6283092599988,54367.190746800006 2024-06-30,10:54:37.000,182,11067596,-795,0,1719744876,12605.88622046999,202.17814139999973,54367.26760512 2024-06-30,10:54:38.000,182,11067564,-795,0,1719744877,12605.95358357,202.53059790000407,54367.358437680006 2024-06-30,10:54:39.000,182,11067576,-795,0,1719744878,12605.946847259991,202.9887913499988,54367.40036040001 2024-06-30,10:54:40.000,182,11067561,-795,0,1719744879,12605.859275229996,203.2637074200029,54367.51215432 2024-06-30,10:54:41.000,182,11067571,-795,0,1719744880,12605.67065855,203.43993567000143,54367.30254072 2024-06-30,10:54:42.000,182,11067575,-795,0,1719744881,12605.62350437999,203.63026217999868,54367.337476320004 2024-06-30,10:54:43.000,182,11067580,-795,0,1719744882,12605.61003176,203.9545221599983,54367.40036040001 2024-06-30,10:54:44.000,182,11067572,-795,0,1719744883,12605.46183293999,204.1307504100041,54367.41433464 2024-06-30,10:54:45.000,182,11067566,-795,0,1719744884,12605.340579359989,204.27173300999857,54367.32350208 2024-06-30,10:54:46.000,182,11067525,-795,0,1719744885,12605.306897809998,204.49025604000053,54367.35145056001 2024-06-30,10:54:47.000,182,11067551,-795,0,1719744886,12605.327106739998,204.72992646000057,54367.44228312 2024-06-30,10:54:48.000,182,11067573,-795,0,1719744887,12605.286688879998,204.98369513999933,54367.39337328 2024-06-30,10:54:49.000,182,11067566,-795,0,1719744888,12605.286688879998,205.27975860000151,54367.35145056001 2024-06-30,10:54:50.000,182,11067567,-795,0,1719744889,12605.360788289989,205.40664294000453,54367.23266952001 2024-06-30,10:54:51.000,182,11067569,-795,0,1719744890,12605.387733529999,205.5123798900022,54367.26061800001 2024-06-30,10:54:52.000,182,11067598,-795,0,1719744891,12605.468569249999,205.674509880002,54367.39337328 2024-06-30,10:54:53.000,182,11067532,-795,0,1719744892,12605.475305559994,205.89303291000397,54367.456257360005 2024-06-30,10:54:54.000,182,11067523,-795,0,1719744893,12605.333843049993,206.04106463999778,54367.46324448 2024-06-30,10:54:55.000,182,11067547,-795,0,1719744894,12605.125017439997,206.22434202000295,54367.33048920001 2024-06-30,10:54:56.000,182,11067488,-795,0,1719744895,12605.003763859997,206.20319463000487,54367.2955536 2024-06-30,10:54:57.000,182,11067536,-795,0,1719744896,12604.808410869991,206.19614549999824,54367.386386160004 2024-06-30,10:54:58.000,182,11067579,-795,0,1719744897,12604.788201939991,205.96352421000483,54367.37939904001 2024-06-30,10:54:59.000,182,11067563,-795,0,1719744898,12604.61305788,205.8577872599999,54367.35145056001 2024-06-30,10:55:00.000,182,11067582,-795,0,1719744899,12604.40423226999,205.86483638999925,54367.169785440004 2024-06-30,10:55:01.000,182,11067552,-795,0,1719744900,12604.34360547999,205.99876986000163,54367.11388848001 2024-06-30,10:55:02.000,182,11067529,-795,0,1719744901,12604.37055072,206.0692611600025,54367.06497864001 2024-06-30,10:55:03.000,182,11067579,-795,0,1719744902,12604.41096858,206.23844028000167,54367.11388848001 2024-06-30,10:55:04.000,182,11067546,-795,0,1719744903,12604.37055072,206.464012440003,54366.91824912 2024-06-30,10:55:05.000,182,11067578,-795,0,1719744904,12604.36381440999,206.67548633999832,54366.84837792001 2024-06-30,10:55:06.000,182,11067497,-795,0,1719744905,12604.336869169994,206.76712503000454,54366.79248096 2024-06-30,10:55:07.000,182,11067602,-795,0,1719744906,12604.43117751,206.7741741600039,54366.834403680004 2024-06-30,10:55:08.000,182,11067563,-795,0,1719744907,12604.417704889995,206.69663373000367,54366.82741656001 2024-06-30,10:55:09.000,182,11067549,-795,0,1719744908,12604.154988799994,206.59089677999873,54366.75055824 2024-06-30,10:55:10.000,182,11067568,-795,0,1719744909,12603.905745329997,206.53450374000386,54366.69466128 2024-06-30,10:55:11.000,182,11067535,-795,0,1719744910,12603.663238169996,206.5627002600013,54366.687674160006 2024-06-30,10:55:12.000,182,11067541,-795,0,1719744911,12603.440939939996,206.3794228800034,54366.60382872 2024-06-30,10:55:13.000,182,11067610,-795,0,1719744912,12603.23211433,206.464012440003,54366.401202240006 2024-06-30,10:55:14.000,182,11067544,-795,0,1719744913,12603.13106968,206.464012440003,54366.29639544 2024-06-30,10:55:15.000,182,11067580,-795,0,1719744914,12602.955925619994,206.464012440003,54366.07979472 2024-06-30,10:55:16.000,182,11067590,-795,0,1719744915,12602.767308939998,206.4428650500049,54366.03787200001 2024-06-30,10:55:17.000,182,11067573,-795,0,1719744916,12602.666264289997,206.63319156000216,54366.12171744 2024-06-30,10:55:18.000,182,11067621,-795,0,1719744917,12602.585428569997,206.79532155000197,54366.05184624 2024-06-30,10:55:19.000,182,11067559,-795,0,1719744918,12602.450702369992,206.94335328000307,54365.87018112001 2024-06-30,10:55:20.000,182,11067558,-795,0,1719744919,12602.282294619996,206.85876372000348,54365.60467056001 2024-06-30,10:55:21.000,182,11067527,-795,0,1719744920,12602.201458899995,206.7248302500011,54365.55576072001 2024-06-30,10:55:22.000,182,11067540,-795,0,1719744921,12602.080205319995,206.59089677999873,54365.64659328 2024-06-30,10:55:23.000,182,11067592,-795,0,1719744922,12601.91179757,206.60499504000472,54365.541786480004 2024-06-30,10:55:24.000,182,11067578,-795,0,1719744923,12601.709708269998,206.66843720999896,54365.53479936001 2024-06-30,10:55:25.000,182,11067592,-795,0,1719744924,12601.548036829998,206.76712503000454,54365.40204408 2024-06-30,10:55:26.000,182,11067595,-795,0,1719744925,12601.372892769992,206.64728982000088,54365.36012136 2024-06-30,10:55:27.000,182,11067575,-795,0,1719744926,12601.157330850001,206.65433895000024,54365.36710848001 2024-06-30,10:55:28.000,182,11067542,-795,0,1719744927,12601.002395719996,206.59089677999873,54365.31121152 2024-06-30,10:55:29.000,182,11067568,-795,0,1719744928,12600.881142139995,206.45696331000363,54365.2343532 2024-06-30,10:55:30.000,182,11067571,-715,0,1719744929,12600.80704272999,206.30188245000318,54365.08762368 2024-06-30,10:55:31.000,182,11067560,-795,0,1719744930,12600.800306419995,206.12565420000465,54364.89897144 2024-06-30,10:55:32.000,182,11067604,-795,0,1719744931,12600.77336118,205.99876986000163,54364.989804000004 2024-06-30,10:55:33.000,182,11067567,-795,0,1719744932,12600.739679629994,205.91418030000204,54364.88499720001 2024-06-30,10:55:34.000,182,11067561,-795,0,1719744933,12600.739679629994,205.8718855199986,54365.03172672001 2024-06-30,10:55:35.000,182,11067543,-795,0,1719744934,12600.638634979994,205.9564750799982,54364.989804000004 2024-06-30,10:55:36.000,182,11067572,-795,0,1719744935,12600.537590329994,205.9705733400042,54364.89897144 2024-06-30,10:55:37.000,182,11067537,-795,0,1719744936,12600.503908779989,205.90713117000269,54364.89897144 2024-06-30,10:55:38.000,182,11067559,-795,0,1719744937,12600.551062949999,205.94237681999948,54365.0247396 2024-06-30,10:55:39.000,182,11067563,-795,0,1719744938,12600.524117709989,205.94942594999884,54364.93390704001 2024-06-30,10:55:40.000,182,11067593,-795,0,1719744939,12600.524117709989,206.06221203000314,54364.940894160005 2024-06-30,10:55:41.000,182,11067573,-795,0,1719744940,12600.658843909994,206.12565420000465,54365.05268808001 2024-06-30,10:55:42.000,182,11067564,-795,0,1719744941,12600.80704272999,206.21024376000423,54365.22037896001 2024-06-30,10:55:43.000,182,11067573,-795,0,1719744942,12600.78683379999,206.36532462000469,54365.19941760001 2024-06-30,10:55:44.000,182,11067531,-795,0,1719744943,12600.74641593999,206.3794228800034,54365.21339184 2024-06-30,10:55:45.000,182,11067542,-795,0,1719744944,12600.70599807999,206.3300789700006,54365.157494880004 2024-06-30,10:55:46.000,182,11067525,-795,0,1719744945,12600.611689739999,206.19614549999824,54365.26928880001 2024-06-30,10:55:47.000,182,11067572,-795,0,1719744946,12600.557799259994,206.25958766999975,54365.36012136 2024-06-30,10:55:48.000,182,11067622,-795,0,1719744947,12600.503908779989,206.49220896000043,54365.38806984001 2024-06-30,10:55:49.000,182,11067541,-795,0,1719744948,12600.456754609993,206.76712503000454,54365.45794104 2024-06-30,10:55:50.000,182,11067552,-795,0,1719744949,12600.375918889993,207.0208937100033,54365.541786480004 2024-06-30,10:55:51.000,182,11067547,-795,0,1719744950,12600.456754609993,207.10548327000288,54365.709477360004 2024-06-30,10:55:52.000,182,11067521,-795,0,1719744951,12600.470227229998,207.28876065000077,54365.7583872 2024-06-30,10:55:53.000,182,11067571,-795,0,1719744952,12600.497172469994,207.32400630000484,54365.83524552 2024-06-30,10:55:54.000,182,11067573,-795,0,1719744953,12600.409600439998,207.35925195000164,54365.947039440005 2024-06-30,10:55:55.000,182,11067590,-795,0,1719744954,12600.247928999997,207.3028589099995,54365.91909096001 2024-06-30,10:55:56.000,182,11067530,-795,0,1719744955,12600.160356970002,207.28876065000077,54366.05184624 2024-06-30,10:55:57.000,182,11067536,-795,0,1719744956,12600.099730180002,207.2182693499999,54366.21953712 2024-06-30,10:55:58.000,182,11067541,-795,0,1719744957,12599.991949219992,207.16187630999775,54366.233511360006 2024-06-30,10:55:59.000,182,11067551,-795,0,1719744958,12599.870695639991,207.17597457000375,54366.282421200005 2024-06-30,10:56:00.000,182,11067558,-795,0,1719744959,12599.722496819995,207.0702376199988,54366.08678184001 2024-06-30,10:56:01.000,182,11067461,-795,0,1719744960,12599.574298,206.97859892999986,54366.17761440001 2024-06-30,10:56:02.000,182,11067569,-795,0,1719744961,12599.378945009994,206.70368286000303,54366.27543408001 2024-06-30,10:56:03.000,182,11067572,-795,0,1719744962,12599.156646779993,206.36532462000469,54366.184601520006 2024-06-30,10:56:04.000,182,11067560,-795,0,1719744963,12598.974766409992,206.27368592999846,54366.22652424001 2024-06-30,10:56:05.000,182,11067563,-795,0,1719744964,12598.705314009996,206.13975246000336,54366.19857576 2024-06-30,10:56:06.000,182,11067592,-795,0,1719744965,12598.51669733,206.20319463000487,54366.13569168001 2024-06-30,10:56:07.000,182,11067532,-795,0,1719744966,12598.39544375,206.43581591999828,54366.044859120004 2024-06-30,10:56:08.000,182,11067512,-795,0,1719744967,12598.462806849995,206.57679852,54366.13569168001 2024-06-30,10:56:09.000,182,11067546,-795,0,1719744968,12598.604269359996,206.60499504000472,54366.184601520006 2024-06-30,10:56:10.000,182,11067567,-795,0,1719744969,12598.671632459991,206.49220896000043,54366.184601520006 2024-06-30,10:56:11.000,182,11067571,-795,0,1719744970,12598.65815984,206.3300789700006,54366.07979472 2024-06-30,10:56:12.000,182,11067537,-795,0,1719744971,12598.651423529991,206.28778419000446,54366.114730320005 2024-06-30,10:56:13.000,182,11067592,-795,0,1719744972,12598.712050319991,206.28778419000446,54366.3173568 2024-06-30,10:56:14.000,182,11067530,-795,0,1719744973,12598.725522939996,206.4146685300002,54366.37325376001 2024-06-30,10:56:15.000,182,11067516,-795,0,1719744974,12598.691841389991,206.5627002600013,54366.31036968 2024-06-30,10:56:16.000,182,11067514,-795,0,1719744975,12598.55037887999,206.68253546999767,54366.08678184001 2024-06-30,10:56:17.000,182,11067574,-795,0,1719744976,12598.51669733,206.95040241000243,54366.33831816 2024-06-30,10:56:18.000,182,11067561,-795,0,1719744977,12598.47627947,207.21122022000054,54366.3173568 2024-06-30,10:56:19.000,182,11067549,-795,0,1719744978,12598.53690626,207.23941673999798,54366.49203480001 2024-06-30,10:56:20.000,182,11067567,-795,0,1719744979,12598.57732412,207.3169571699982,54366.39421512001 2024-06-30,10:56:21.000,182,11067609,-795,0,1719744980,12598.705314009996,207.39449759999843,54366.58286736 2024-06-30,10:56:22.000,182,11067579,-795,0,1719744981,12598.745731869996,207.493185420004,54366.568893120006 2024-06-30,10:56:23.000,182,11067565,-795,0,1719744982,12598.786149729996,207.59892237000167,54366.53395752 2024-06-30,10:56:24.000,182,11067531,-795,0,1719744983,12598.840040210001,207.7117084499987,54366.56190600001 2024-06-30,10:56:25.000,182,11067551,-795,0,1719744984,12598.806358659996,207.78924887999892,54366.3173568 2024-06-30,10:56:26.000,182,11067515,-795,0,1719744985,12598.873721759992,207.83154366000235,54366.380240880004 2024-06-30,10:56:27.000,182,11067588,-795,0,1719744986,12598.914139619992,207.86678930999915,54366.47107344001 2024-06-30,10:56:28.000,182,11067544,-795,0,1719744987,12598.988239029997,207.89498583000386,54366.40818936 2024-06-30,10:56:29.000,182,11067575,-795,0,1719744988,12598.934348549992,207.99367365000217,54366.42216360001 2024-06-30,10:56:30.000,182,11067562,-795,0,1719744989,12599.035393199993,208.02891929999896,54366.40818936 2024-06-30,10:56:31.000,182,11067569,-795,0,1719744990,12599.197064639993,208.14170538000326,54366.519983280006 2024-06-30,10:56:32.000,182,11067516,-795,0,1719744991,12599.453044419999,208.14170538000326,54366.47107344001 2024-06-30,10:56:33.000,182,11067568,-795,0,1719744992,12599.560825379995,208.20514755000477,54366.42915072 2024-06-30,10:56:34.000,182,11067602,-715,0,1719744993,12599.65513372,208.38842493000266,54366.34530528001 2024-06-30,10:56:35.000,182,11067554,-795,0,1719744994,12599.72923312999,208.45891623000352,54366.33831816 2024-06-30,10:56:36.000,182,11067570,-795,0,1719744995,12599.762914679995,208.5646531800012,54366.34530528001 2024-06-30,10:56:37.000,182,11067573,-795,0,1719744996,12599.78985991999,208.6633409999995,54366.39421512001 2024-06-30,10:56:38.000,182,11067560,-795,0,1719744997,12599.762914679995,208.6633409999995,54366.331331040004 2024-06-30,10:56:39.000,182,11067538,-795,0,1719744998,12599.61471586,208.6633409999995,54366.282421200005 2024-06-30,10:56:40.000,182,11067561,-795,0,1719744999,12599.453044419999,208.61399709000398,54365.947039440005 2024-06-30,10:56:41.000,182,11067482,-795,0,1719745000,12599.338527149994,208.55760405000183,54365.96101368 2024-06-30,10:56:42.000,182,11067557,-795,0,1719745001,12599.136437849993,208.52235839999776,54365.92607808 2024-06-30,10:56:43.000,182,11067596,-795,0,1719745002,12598.941084860002,208.47301449000224,54365.7583872 2024-06-30,10:56:44.000,182,11067579,-795,0,1719745003,12598.772677109991,208.46596536000288,54365.730438720006 2024-06-30,10:56:45.000,182,11067599,-795,0,1719745004,12598.671632459991,208.45186710000416,54365.48588952001 2024-06-30,10:56:46.000,182,11067573,-755,0,1719745005,12598.53690626,208.40252319000138,54365.33217288 2024-06-30,10:56:47.000,182,11067534,-795,0,1719745006,12598.422388989995,208.36022840999794,54365.227366080006 2024-06-30,10:56:48.000,182,11067516,-795,0,1719745007,12598.280926479994,208.36727754000458,54365.038713840004 2024-06-30,10:56:49.000,182,11067575,-795,0,1719745008,12598.072100869998,208.30383537000307,54364.822113120004 2024-06-30,10:56:50.000,182,11067591,-795,0,1719745009,12597.977792529993,208.25449146000028,54364.7103192 2024-06-30,10:56:51.000,182,11067560,-795,0,1719745010,12597.816121089993,208.06416495000303,54364.40987304001 2024-06-30,10:56:52.000,182,11067543,-795,0,1719745011,12597.620768100001,207.8879367000045,54364.24218216001 2024-06-30,10:56:53.000,182,11067570,-795,0,1719745012,12597.499514520001,207.59187324000231,54364.14436248001 2024-06-30,10:56:54.000,182,11067574,-795,0,1719745013,12597.344579389995,207.40859586000443,54363.95571024001 2024-06-30,10:56:55.000,182,11067562,-795,0,1719745014,12597.15596271,207.3169571699982,54363.66225120001 2024-06-30,10:56:56.000,182,11067504,-795,0,1719745015,12597.041445439994,207.1830237000031,54363.550457280006 2024-06-30,10:56:57.000,182,11067573,-795,0,1719745016,12597.014500199999,207.1689254400044,54363.36879216 2024-06-30,10:56:58.000,182,11067517,-795,0,1719745017,12597.021236509994,207.12663066000096,54363.166165680006 2024-06-30,10:56:59.000,182,11067573,-795,0,1719745018,12597.07512699,207.07728674999817,54362.90764224 2024-06-30,10:57:00.000,182,11067547,-795,0,1719745019,12597.142490089995,207.04909023000073,54362.84475816 2024-06-30,10:57:01.000,182,11067591,-795,0,1719745020,12597.41194248999,207.00679545000457,54362.91462936 2024-06-30,10:57:02.000,182,11067527,-795,0,1719745021,12597.573613929992,207.034991970002,54362.830783920006 2024-06-30,10:57:03.000,182,11067568,-795,0,1719745022,12597.789175849997,207.02794284000265,54362.72597712 2024-06-30,10:57:04.000,182,11067517,-795,0,1719745023,12597.937374669993,207.07728674999817,54362.61418320001 2024-06-30,10:57:05.000,182,11067568,-795,0,1719745024,12598.119255039994,207.09138501000416,54362.53732488001 2024-06-30,10:57:06.000,182,11067559,-795,0,1719745025,12598.213563379999,207.16187630999775,54362.474440800004 2024-06-30,10:57:07.000,182,11067558,-795,0,1719745026,12598.321344339995,207.19007283000246,54362.439505199996 2024-06-30,10:57:08.000,182,11067571,-795,0,1719745027,12598.442597919995,207.2676132600027,54362.474440800004 2024-06-30,10:57:09.000,182,11067550,-795,0,1719745028,12598.51669733,207.32400630000484,54362.51636352001 2024-06-30,10:57:10.000,182,11067571,-795,0,1719745029,12598.483015779995,207.34515369000292,54362.43251808 2024-06-30,10:57:11.000,182,11067553,-795,0,1719745030,12598.44933422999,207.35925195000164,54362.38360824 2024-06-30,10:57:12.000,182,11067533,-795,0,1719745031,12598.42912529999,207.3028589099995,54362.22989160001 2024-06-30,10:57:13.000,182,11067479,-795,0,1719745032,12598.44933422999,207.3169571699982,54362.29277568 2024-06-30,10:57:14.000,182,11067521,-795,0,1719745033,12598.4964884,207.45089064000058,54362.32072416001 2024-06-30,10:57:15.000,182,11067558,-795,0,1719745034,12598.624478289996,207.45089064000058,54362.18796888 2024-06-30,10:57:16.000,182,11067557,-795,0,1719745035,12598.752468179991,207.4297432500025,54362.22290448 2024-06-30,10:57:17.000,182,11067590,-795,0,1719745036,12598.974766409992,207.4649888999993,54362.39758248001 2024-06-30,10:57:18.000,182,11067538,-795,0,1719745037,12599.055602129993,207.47203802999866,54362.34168552 2024-06-30,10:57:19.000,182,11067567,-795,0,1719745038,12599.136437849993,207.54252932999952,54362.39059536 2024-06-30,10:57:20.000,182,11067548,-795,0,1719745039,12599.048865819997,207.5284310700008,54361.992329520006 2024-06-30,10:57:21.000,182,11067494,-795,0,1719745040,12599.224009879988,207.65531541000382,54362.4045696 2024-06-30,10:57:22.000,182,11067533,-795,0,1719745041,12599.372208699999,207.78219974999956,54362.376621120005 2024-06-30,10:57:23.000,182,11067575,-795,0,1719745042,12599.560825379995,207.83154366000235,54362.44649232001 2024-06-30,10:57:24.000,182,11067546,-795,0,1719745043,12599.74944205999,207.86678930999915,54362.46745368001 2024-06-30,10:57:25.000,182,11067562,-795,0,1719745044,12599.85722302,207.81039627000428,54362.46745368001 2024-06-30,10:57:26.000,182,11067564,-795,0,1719745045,12599.917849810001,207.81039627000428,54362.55828624 2024-06-30,10:57:27.000,182,11067579,-795,0,1719745046,12599.971740289991,207.79629800999828,54362.56527336001 2024-06-30,10:57:28.000,182,11067529,-795,0,1719745047,12600.032367079992,207.84564192000107,54362.663093040006 2024-06-30,10:57:29.000,182,11067560,-795,0,1719745048,12600.099730180002,207.90203496000322,54362.712002880005 2024-06-30,10:57:30.000,182,11067575,-795,0,1719745049,12600.160356970002,207.9725262600041,54362.712002880005 2024-06-30,10:57:31.000,182,11067559,-795,0,1719745050,12600.092993869992,207.96547713000473,54362.642131680004 2024-06-30,10:57:32.000,182,11067547,-795,0,1719745051,12600.160356970002,207.95137886999873,54362.68405440001 2024-06-30,10:57:33.000,182,11067526,-795,0,1719745052,12600.315292099993,207.89498583000386,54362.893668 2024-06-30,10:57:34.000,182,11067549,-795,0,1719745053,12600.281610550002,207.8879367000045,54362.83777104 2024-06-30,10:57:35.000,182,11067557,-795,0,1719745054,12600.281610550002,207.9231823500013,54362.74693848 2024-06-30,10:57:36.000,182,11067530,-795,0,1719745055,12600.416336749993,207.91613322000194,54362.75392560001 2024-06-30,10:57:37.000,182,11067538,-795,0,1719745056,12600.598217119994,207.9584279999981,54362.91462936 2024-06-30,10:57:38.000,182,11067555,-795,0,1719745057,12600.72620700999,208.11350885999855,54362.97052632001 2024-06-30,10:57:39.000,182,11067584,-795,0,1719745058,12600.8541969,208.16285277000134,54363.05437176 2024-06-30,10:57:40.000,182,11067605,-795,0,1719745059,12601.083231439996,208.24039320000156,54363.096294480005 2024-06-30,10:57:41.000,182,11067590,-795,0,1719745060,12601.258375500001,208.268589719999,54363.08930736001 2024-06-30,10:57:42.000,182,11067602,-795,0,1719745061,12601.440255870002,208.31088450000243,54363.22904976 2024-06-30,10:57:43.000,182,11067598,-795,0,1719745062,12601.635608859993,208.40252319000138,54363.34084368 2024-06-30,10:57:44.000,182,11067610,-795,0,1719745063,12601.743389819989,208.48711275000096,54363.37577928001 2024-06-30,10:57:45.000,182,11067570,-795,0,1719745064,12601.82422553999,208.5646531800012,54363.34084368 2024-06-30,10:57:46.000,182,11067562,-795,0,1719745065,12601.938742809994,208.68448839000484,54363.3478308 2024-06-30,10:57:47.000,182,11067550,-795,0,1719745066,12602.00610590999,208.6774392599982,54363.4875732 2024-06-30,10:57:48.000,182,11067563,-795,0,1719745067,12602.08694162999,208.74088142999972,54363.431676240005 2024-06-30,10:57:49.000,182,11067557,-795,0,1719745068,12602.17451366,208.69858665000356,54363.51552168 2024-06-30,10:57:50.000,182,11067553,-795,0,1719745069,12602.282294619996,208.726783170001,54363.4875732 2024-06-30,10:57:51.000,182,11067573,-795,0,1719745070,12602.349657719991,208.83252011999866,54363.63430272 2024-06-30,10:57:52.000,182,11067554,-795,0,1719745071,12602.376602960001,208.92415881000488,54363.6273156 2024-06-30,10:57:53.000,182,11067579,-795,0,1719745072,12602.443966059996,209.01579750000383,54363.66225120001 2024-06-30,10:57:54.000,182,11067585,-795,0,1719745073,12602.457438680001,209.1003870600034,54363.66225120001 2024-06-30,10:57:55.000,182,11067585,-795,0,1719745074,12602.443966059996,209.1003870600034,54363.62032848001 2024-06-30,10:57:56.000,182,11067577,-795,0,1719745075,12602.457438680001,209.12858358000085,54363.58539288 2024-06-30,10:57:57.000,182,11067547,-795,0,1719745076,12602.619110120002,209.1003870600034,54363.74609664 2024-06-30,10:57:58.000,182,11067562,-795,0,1719745077,12602.713418459993,209.10743619000277,54363.7321224 2024-06-30,10:57:59.000,182,11067530,-795,0,1719745078,12602.800990489988,209.1356327100002,54363.8019936 2024-06-30,10:58:00.000,182,11067541,-795,0,1719745079,12602.807726799998,209.24136965999787,54363.71116104001 2024-06-30,10:58:01.000,182,11067548,-795,0,1719745080,12602.902035139989,209.27661531000194,54363.78103224 2024-06-30,10:58:02.000,182,11067589,-795,0,1719745081,12603.04349764999,209.4316961700024,54363.85789056001 2024-06-30,10:58:03.000,182,11067582,-795,0,1719745082,12603.13106968,209.48808921000455,54363.864877680004 2024-06-30,10:58:04.000,182,11067561,-795,0,1719745083,12603.25232326,209.629071809999,54363.85789056001 2024-06-30,10:58:05.000,182,11067604,-795,0,1719745084,12603.42746731999,209.7136613699986,54363.96968448 2024-06-30,10:58:06.000,182,11067583,-795,0,1719745085,12603.562193519996,209.86874222999904,54363.91378752 2024-06-30,10:58:07.000,182,11067568,-795,0,1719745086,12603.784491749997,210.01677396000014,54363.8718648 2024-06-30,10:58:08.000,182,11067563,-795,0,1719745087,12604.026998909998,210.12956004000443,54364.02558144001 2024-06-30,10:58:09.000,182,11067584,-795,0,1719745088,12604.28297868999,210.25644438000018,54364.10942688 2024-06-30,10:58:10.000,182,11067528,-795,0,1719745089,12604.579376329995,210.40447611000127,54364.13038824 2024-06-30,10:58:11.000,182,11067576,-795,0,1719745090,12604.741047769996,210.57365523000044,54364.07449128001 2024-06-30,10:58:12.000,182,11067525,-795,0,1719745091,12604.882510279996,210.81332565000048,54364.21423368001 2024-06-30,10:58:13.000,182,11067586,-795,0,1719745092,12605.118281130002,210.99660302999837,54364.38192456001 2024-06-30,10:58:14.000,182,11067592,-795,0,1719745093,12605.286688879998,211.1869295400029,54364.47974424001 2024-06-30,10:58:15.000,182,11067572,-795,0,1719745094,12605.407942459999,211.37020692000078,54364.47275712 2024-06-30,10:58:16.000,182,11067558,-795,0,1719745095,12605.529196039999,211.5323369100006,54364.43083440001 2024-06-30,10:58:17.000,182,11067538,-795,0,1719745096,12605.818857369995,211.70151602999977,54364.5705768 2024-06-30,10:58:18.000,182,11067541,-795,0,1719745097,12605.940110949996,211.82840037000278,54364.54961544001 2024-06-30,10:58:19.000,182,11067556,-795,0,1719745098,12606.169145489992,211.95528470999852,54364.69634496001 2024-06-30,10:58:20.000,182,11067593,-795,0,1719745099,12606.256717520002,212.19495512999856,54364.7801904 2024-06-30,10:58:21.000,182,11067590,-795,0,1719745100,12606.404916339998,212.41347816000052,54364.90595856 2024-06-30,10:58:22.000,182,11067602,-795,0,1719745101,12606.586796709998,212.57560815000033,54365.13653352 2024-06-30,10:58:23.000,182,11067597,-795,0,1719745102,12606.76194076999,212.75183639999887,54365.17146912001 2024-06-30,10:58:24.000,182,11067582,-795,0,1719745103,12606.84277648999,212.86462248000316,54365.2343532 2024-06-30,10:58:25.000,182,11067582,-795,0,1719745104,12606.86972173,212.96331030000147,54365.11557216 2024-06-30,10:58:26.000,182,11067590,-795,0,1719745105,12606.93034852,213.06199811999977,54365.17146912001 2024-06-30,10:58:27.000,182,11067576,-795,0,1719745106,12607.15264675,213.16068593999807,54365.33916000001 2024-06-30,10:58:28.000,182,11067603,-795,0,1719745107,12607.253691400001,213.25937376000365,54365.346147120006 2024-06-30,10:58:29.000,182,11067586,-795,0,1719745108,12607.334527120001,213.46379852999962,54365.29025016 2024-06-30,10:58:30.000,182,11067564,-795,0,1719745109,12607.523143799997,213.66822330000286,54365.31121152 2024-06-30,10:58:31.000,182,11067547,-795,0,1719745110,12607.846486679999,213.89379546000418,54365.4789024 2024-06-30,10:58:32.000,182,11067561,-795,0,1719745111,12608.10246645999,214.041827189998,54365.57672208 2024-06-30,10:58:33.000,182,11067569,-795,0,1719745112,12608.27087421,214.16871153000102,54365.541786480004 2024-06-30,10:58:34.000,182,11067592,-795,0,1719745113,12608.35170993,214.21100631000445,54365.681528880006 2024-06-30,10:58:35.000,182,11067535,-795,0,1719745114,12608.398864099996,214.22510457000317,54365.64659328 2024-06-30,10:58:36.000,182,11067554,-795,0,1719745115,12608.32476468999,214.26739934999932,54365.57672208 2024-06-30,10:58:37.000,182,11067552,-795,0,1719745116,12608.486436129991,214.24625196000125,54365.898129600006 2024-06-30,10:58:38.000,182,11067546,-795,0,1719745117,12608.560535539997,214.20395717999781,54366.02389776 2024-06-30,10:58:39.000,182,11067525,-795,0,1719745118,12608.634634950002,214.32379239000147,54366.0029364 2024-06-30,10:58:40.000,182,11067563,-795,0,1719745119,12608.715470670002,214.47182412000257,54365.85620688 2024-06-30,10:58:41.000,182,11067582,-795,0,1719745120,12608.883878419998,214.69034715000453,54366.02389776 2024-06-30,10:58:42.000,182,11067590,-795,0,1719745121,12609.072495099994,214.8101823600009,54366.1426788 2024-06-30,10:58:43.000,182,11067588,-795,0,1719745122,12609.22743023,215.03575452000223,54366.10774320001 2024-06-30,10:58:44.000,182,11067579,-795,0,1719745123,12609.53056418,215.21198277000076,54366.37325376001 2024-06-30,10:58:45.000,182,11067549,-795,0,1719745124,12609.826961819992,215.29657233000034,54366.401202240006 2024-06-30,10:58:46.000,182,11067577,-795,0,1719745125,12610.157041009988,215.36001450000185,54366.49203480001 2024-06-30,10:58:47.000,182,11067576,-795,0,1719745126,12610.50059281999,215.36001450000185,54366.72260976 2024-06-30,10:58:48.000,182,11067542,-795,0,1719745127,12610.70268211999,215.34591624000313,54366.834403680004 2024-06-30,10:58:49.000,182,11067540,-795,0,1719745128,12610.877826179996,215.60673405000125,54366.82741656001 2024-06-30,10:58:50.000,182,11067555,-795,0,1719745129,12610.931716660001,215.90279751000344,54366.84837792001 2024-06-30,10:58:51.000,182,11067573,-795,0,1719745130,12611.127069649992,216.31164705000265,54366.94619760001 2024-06-30,10:58:52.000,182,11067555,-795,0,1719745131,12611.322422639998,216.57246486000076,54367.23266952001 2024-06-30,10:58:53.000,182,11067569,-795,0,1719745132,12611.470621459994,216.762791369998,54367.42830888001 2024-06-30,10:58:54.000,182,11067546,-795,0,1719745133,12611.70639231,216.9954126599987,54367.53311568 2024-06-30,10:58:55.000,182,11067588,-795,0,1719745134,12611.955635779996,217.15049351999915,54367.721767920004 2024-06-30,10:58:56.000,182,11067539,-795,0,1719745135,12612.063416739991,217.26327960000344,54367.64490960001 2024-06-30,10:58:57.000,182,11067570,-795,0,1719745136,12612.265506039992,217.48885176000476,54367.90343304001 2024-06-30,10:58:58.000,182,11067565,-795,0,1719745137,12612.427177479993,217.82016087000375,54368.09208528 2024-06-30,10:58:59.000,182,11067588,-795,0,1719745138,12612.568639989993,218.11622432999866,54368.2038792 2024-06-30,10:59:00.000,182,11067594,-795,0,1719745139,12612.629266779993,218.29245258000446,54368.28073752 2024-06-30,10:59:01.000,182,11067602,-795,0,1719745140,12612.750520359994,218.39114040000277,54368.392531440004 2024-06-30,10:59:02.000,182,11067528,-795,0,1719745141,12613.013236449995,218.468680830003,54368.75586168 2024-06-30,10:59:03.000,182,11067574,-795,0,1719745142,12613.073863239995,218.42638604999956,54368.88162984 2024-06-30,10:59:04.000,182,11067542,-795,0,1719745143,12612.98629121,218.4827790900017,54368.76983592001 2024-06-30,10:59:05.000,182,11067601,-795,0,1719745144,12613.073863239995,218.58146691000002,54368.895604080004 2024-06-30,10:59:06.000,182,11067570,-795,0,1719745145,12613.00650014,218.59556516999874,54369.00739800001 2024-06-30,10:59:07.000,182,11067576,-795,0,1719745146,12613.01997275999,218.74359689999983,54369.16111464 2024-06-30,10:59:08.000,182,11067526,-795,0,1719745147,12613.06039061999,218.9621199300018,54369.22399872001 2024-06-30,10:59:09.000,182,11067575,-795,0,1719745148,12613.114281099995,219.03966036000202,54369.21002448 2024-06-30,10:59:10.000,182,11067539,-795,0,1719745149,12613.114281099995,218.9409725400037,54369.22399872001 2024-06-30,10:59:11.000,182,11067535,-795,0,1719745150,12613.215325749996,218.80703907000134,54369.32880552 2024-06-30,10:59:12.000,182,11067508,-795,0,1719745151,12613.215325749996,218.75769515999855,54369.37771536 2024-06-30,10:59:13.000,182,11067559,-795,0,1719745152,12613.215325749996,218.80703907000134,54369.41265096001 2024-06-30,10:59:14.000,182,11067550,-795,0,1719745153,12613.222062059991,218.78589168000326,54369.44059944001 2024-06-30,10:59:15.000,182,11067556,-795,0,1719745154,12613.18838051,218.68015472999832,54369.37771536 2024-06-30,10:59:16.000,182,11067545,-795,0,1719745155,12613.201853129991,218.49687735000043,54369.37072824001 2024-06-30,10:59:17.000,182,11067589,-795,0,1719745156,12613.2490073,218.33474736000062,54369.48252216 2024-06-30,10:59:18.000,182,11067595,-795,0,1719745157,12613.195116819996,218.19376475999888,54369.468547920005 2024-06-30,10:59:19.000,182,11067532,-795,0,1719745158,12613.14796265,218.137371720004,54369.46156080001 2024-06-30,10:59:20.000,182,11067577,-795,0,1719745159,12613.174907889996,218.17966650000017,54369.23797296 2024-06-30,10:59:21.000,182,11067582,-795,0,1719745160,12613.201853129991,218.3840912700034,54369.18906312 2024-06-30,10:59:22.000,182,11067564,-795,0,1719745161,12613.376997189996,218.56031952000194,54369.32880552 2024-06-30,10:59:23.000,182,11067562,-795,0,1719745162,12613.518459699997,218.70835125000303,54369.45457368 2024-06-30,10:59:24.000,182,11067544,-795,0,1719745163,12613.653185900002,218.77179342000454,54369.57335472 2024-06-30,10:59:25.000,182,11067581,-795,0,1719745164,12613.713812690003,218.74359689999983,54369.517457760005 2024-06-30,10:59:26.000,182,11067553,-795,0,1719745165,12613.767703169993,218.65195821000088,54369.55239336 2024-06-30,10:59:27.000,182,11067561,-795,0,1719745166,12613.632976970002,218.5039264799998,54369.48950928001 2024-06-30,10:59:28.000,182,11067519,-795,0,1719745167,12613.552141250002,218.36294387999806,54369.64322592 2024-06-30,10:59:29.000,182,11067565,-795,0,1719745168,12613.397206119997,218.25015780000103,54369.65720016001 2024-06-30,10:59:30.000,182,11067578,-795,0,1719745169,12613.215325749996,218.13032259000465,54369.53841912001 2024-06-30,10:59:31.000,182,11067570,-795,0,1719745170,12613.12775372,218.05278216000443,54369.734058480004 2024-06-30,10:59:32.000,182,11067566,-795,0,1719745171,12612.87851024999,217.9470452099995,54369.65720016001 2024-06-30,10:59:33.000,182,11067525,-795,0,1719745172,12612.891982869995,217.95409433999885,54369.67816152001 2024-06-30,10:59:34.000,182,11067559,-795,0,1719745173,12612.87851024999,217.84835739000118,54369.755019840006 2024-06-30,10:59:35.000,182,11067568,-795,0,1719745174,12612.88524656,217.8272100000031,54369.803929680005 2024-06-30,10:59:36.000,182,11067566,-795,0,1719745175,12613.033445379995,217.8272100000031,54369.67816152001 2024-06-30,10:59:37.000,182,11067561,-795,0,1719745176,12613.12101740999,217.77081696000096,54369.6013032 2024-06-30,10:59:38.000,182,11067593,-795,0,1719745177,12613.430887670002,217.74262044000352,54369.8109168 2024-06-30,10:59:39.000,182,11067578,-795,0,1719745178,12613.646449589993,217.6650800100033,54369.78296832 2024-06-30,10:59:40.000,182,11067567,-795,0,1719745179,12613.990001399994,217.59458871000243,54369.88777512 2024-06-30,10:59:41.000,182,11067556,-795,0,1719745180,12614.3268169,217.52409741000156,54370.07642736 2024-06-30,10:59:42.000,182,11067604,-795,0,1719745181,12614.677105019997,217.53114654000092,54370.20219552001 2024-06-30,10:59:43.000,182,11067557,-795,0,1719745182,12614.986975279993,217.58753958000307,54370.32796368001 2024-06-30,10:59:44.000,182,11067499,-795,0,1719745183,12615.290109229994,217.62983435999922,54370.355912160005 2024-06-30,10:59:45.000,182,11067562,-795,0,1719745184,12615.593243179996,217.73557131000416,54370.30001520001 2024-06-30,10:59:46.000,182,11067578,-795,0,1719745185,12615.950267610002,217.8131117400044,54370.56552576001 2024-06-30,10:59:47.000,182,11067567,-795,0,1719745186,12616.361182519999,218.0245856399997,54370.7891136 2024-06-30,10:59:48.000,182,11067559,-795,0,1719745187,12616.78557005,218.26425605999975,54370.98475296 2024-06-30,10:59:49.000,182,11067585,-795,0,1719745188,12617.135858169997,218.4827790900017,54371.11750824001 2024-06-30,10:59:50.000,182,11067595,-795,0,1719745189,12617.580454629999,218.6026142999981,54371.30616048001 2024-06-30,10:59:51.000,182,11067558,-795,0,1719745190,12618.051996329996,218.75769515999855,54371.58564528 2024-06-30,10:59:52.000,182,11067552,-795,0,1719745191,12618.368602900002,218.91982514999836,54371.66949072001 2024-06-30,10:59:53.000,182,11067603,-795,0,1719745192,12618.725627329994,219.03261123000266,54371.90006568 2024-06-30,10:59:54.000,182,11067587,-795,0,1719745193,12619.06244283,219.11720079000224,54372.0118596 2024-06-30,10:59:55.000,182,11067593,-795,0,1719745194,12619.426203570001,219.1876920900031,54372.20749896 2024-06-30,10:59:56.000,182,11067549,-795,0,1719745195,12619.614820249997,219.19474122000247,54372.26339592001 2024-06-30,10:59:57.000,182,11067509,-795,0,1719745196,12620.15372504999,219.3216255599982,54372.73153296 2024-06-30,10:59:58.000,182,11067568,-795,0,1719745197,12620.5242221,219.47670641999866,54372.89922384 2024-06-30,10:59:59.000,182,11067615,-795,0,1719745198,12620.834092359997,219.85735944000044,54373.087876080004 2024-06-30,11:00:00.000,182,11067569,-795,0,1719745199,12621.123753689993,220.25211072000093,54373.21364424 2024-06-30,11:00:01.000,182,11067556,-795,0,1719745200,12621.43362394999,220.67505851999886,54373.325438160005 2024-06-30,11:00:02.000,182,11067503,-795,0,1719745201,12621.66265849,220.9781711100004,54373.57697448 2024-06-30,11:00:03.000,182,11067590,-795,0,1719745202,12621.884956720001,221.33062761000474,54373.926330480004 2024-06-30,11:00:04.000,182,11067589,-795,0,1719745203,12622.053364469997,221.54210151000007,54374.142931200004 2024-06-30,11:00:05.000,182,11067543,-795,0,1719745204,12622.167881740002,221.75357541000267,54374.26869936 2024-06-30,11:00:06.000,182,11067546,-795,0,1719745205,12622.302607939993,221.90865627000312,54374.47132584001 2024-06-30,11:00:07.000,182,11067570,-795,0,1719745206,12622.336289489998,222.1271792999978,54374.59010688001 2024-06-30,11:00:08.000,182,11067532,-795,0,1719745207,12622.410388899989,222.3879971100032,54374.74382352 2024-06-30,11:00:09.000,182,11067589,-795,0,1719745208,12622.390179969989,222.66291318000003,54374.90452728001 2024-06-30,11:00:10.000,182,11067537,-795,0,1719745209,12622.343025799993,222.83914142999856,54375.07221816001 2024-06-30,11:00:11.000,182,11067569,-795,0,1719745210,12622.188090670003,223.01536968000437,54375.051256800005 2024-06-30,11:00:12.000,182,11067580,-795,0,1719745211,12622.221772219993,223.1422540200001,54375.12811512 2024-06-30,11:00:13.000,182,11067541,-795,0,1719745212,12622.295871629998,223.17749967000418,54375.40759992001 2024-06-30,11:00:14.000,182,11067566,-795,0,1719745213,12622.336289489998,223.21979445000034,54375.42856128001 2024-06-30,11:00:15.000,182,11067526,-795,0,1719745214,12622.423861519994,223.33258053000463,54375.49144536 2024-06-30,11:00:16.000,182,11067529,-795,0,1719745215,12622.51143354999,223.36782618000143,54375.24689616 2024-06-30,11:00:17.000,182,11067502,-795,0,1719745216,12622.75394070999,223.38192444000015,54375.40759992001 2024-06-30,11:00:18.000,182,11067579,-795,0,1719745217,12622.868457979996,223.36782618000143,54375.554329440005 2024-06-30,11:00:19.000,182,11067562,-795,0,1719745218,12622.935821079991,223.39602269999887,54375.58227792 2024-06-30,11:00:20.000,182,11067559,-795,0,1719745219,12622.828040119995,223.43126835000294,54375.456509760006 2024-06-30,11:00:21.000,182,11067552,-795,0,1719745220,12622.80109488,223.56520181999804,54375.435548400004 2024-06-30,11:00:22.000,182,11067575,-795,0,1719745221,12622.89540321999,223.76257746000192,54375.554329440005 2024-06-30,11:00:23.000,182,11067620,-795,0,1719745222,12622.80109488,223.9951987500026,54375.54734232001 2024-06-30,11:00:24.000,182,11067515,-795,0,1719745223,12622.61921451,224.1925743899992,54375.27484464 2024-06-30,11:00:25.000,182,11067542,-795,0,1719745224,12622.61921451,224.35470437999902,54375.32375448 2024-06-30,11:00:26.000,182,11067522,-795,0,1719745225,12622.53164247999,224.51683436999883,54375.18401208 2024-06-30,11:00:27.000,182,11067581,-795,0,1719745226,12622.518169859999,224.66486609999993,54375.288818880006 2024-06-30,11:00:28.000,182,11067567,-795,0,1719745227,12622.437334139999,224.80584870000166,54375.2259348 2024-06-30,11:00:29.000,182,11067586,-795,0,1719745228,12622.369971039989,224.96797869000147,54375.04426968001 2024-06-30,11:00:30.000,182,11067559,-795,0,1719745229,12622.336289489998,225.13010868000129,54374.91850152 2024-06-30,11:00:31.000,182,11067521,-795,0,1719745230,12622.437334139999,225.36272997000196,54374.86260456 2024-06-30,11:00:32.000,182,11067519,-795,0,1719745231,12622.53837879,225.5389582200005,54374.72984928 2024-06-30,11:00:33.000,182,11067599,-795,0,1719745232,12622.59226926999,225.70813733999967,54374.597094000004 2024-06-30,11:00:34.000,182,11067594,-795,0,1719745233,12622.72025916,225.8843655899982,54374.47132584001 2024-06-30,11:00:35.000,182,11067599,-795,0,1719745234,12622.82130381,226.0323973199993,54374.30363496001 2024-06-30,11:00:36.000,182,11067550,-795,0,1719745235,12622.84151274,226.12403600999824,54374.26869936 2024-06-30,11:00:37.000,182,11067554,-795,0,1719745236,12622.90213953,226.18747817999974,54374.3176092 2024-06-30,11:00:38.000,182,11067555,-795,0,1719745237,12622.71352284999,226.3073133900034,54374.07306 2024-06-30,11:00:39.000,182,11067540,-795,0,1719745238,12622.74046809,226.391902950003,54374.10100848 2024-06-30,11:00:40.000,182,11067483,-795,0,1719745239,12622.646159749995,226.4553451200045,54373.85645928 2024-06-30,11:00:41.000,182,11067526,-795,0,1719745240,12622.61247819999,226.5258364199981,54373.73767824 2024-06-30,11:00:42.000,182,11067582,-795,0,1719745241,12622.53837879,226.58222946000024,54373.76562672 2024-06-30,11:00:43.000,182,11067612,-795,0,1719745242,12622.518169859999,226.69501554000453,54373.62588432 2024-06-30,11:00:44.000,182,11067531,-795,0,1719745243,12622.47101568999,226.77960510000412,54373.51409040001 2024-06-30,11:00:45.000,182,11067571,-795,0,1719745244,12622.417125209999,226.835998139999,54373.38133512 2024-06-30,11:00:46.000,182,11067569,-795,0,1719745245,12622.383443659994,226.8500963999977,54373.255566960004 2024-06-30,11:00:47.000,182,11067568,-795,0,1719745246,12622.349762109989,226.88534205000178,54373.12979880001 2024-06-30,11:00:48.000,182,11067536,-795,0,1719745247,12622.383443659994,226.9487842200033,54373.08088896001 2024-06-30,11:00:49.000,182,11067574,-795,0,1719745248,12622.369971039989,227.0827176899984,54372.96909504 2024-06-30,11:00:50.000,182,11067547,-795,0,1719745249,12622.444070449994,227.25189681000484,54372.90621096 2024-06-30,11:00:51.000,182,11067549,-795,0,1719745250,12622.430597829989,227.37173202000122,54372.7105716 2024-06-30,11:00:52.000,182,11067593,-795,0,1719745251,12622.497960929999,227.49156723000488,54372.703584480005 2024-06-30,11:00:53.000,182,11067588,-795,0,1719745252,12622.666368679995,227.61845157000062,54372.7105716 2024-06-30,11:00:54.000,182,11067571,-795,0,1719745253,12622.767413329995,227.752385040003,54372.654674640005 2024-06-30,11:00:55.000,182,11067561,-795,0,1719745254,12622.888666909996,227.9145150300028,54372.61973904 2024-06-30,11:00:56.000,182,11067524,-795,0,1719745255,12622.929084769996,228.08369415000197,54372.50794512001 2024-06-30,11:00:57.000,182,11067554,-795,0,1719745256,12623.070547279996,228.27402065999922,54372.47300952 2024-06-30,11:00:58.000,182,11067565,-795,0,1719745257,12623.185064550002,228.37975761000416,54372.500958 2024-06-30,11:00:59.000,182,11067538,-795,0,1719745258,12623.205273480002,228.52074020999862,54372.486983760005 2024-06-30,11:01:00.000,182,11067569,-795,0,1719745259,12623.185064550002,228.63352629000292,54372.382176959996 2024-06-30,11:01:01.000,182,11067554,-795,0,1719745260,12623.205273480002,228.67582106999907,54372.40313832 2024-06-30,11:01:02.000,182,11067575,-795,0,1719745261,12623.272636579997,228.74631236999994,54372.45903528001 2024-06-30,11:01:03.000,182,11067560,-795,0,1719745262,12623.252427649997,228.85204932000488,54372.47300952 2024-06-30,11:01:04.000,182,11067549,-795,0,1719745263,12623.265900270002,228.88729497000168,54372.4660224 2024-06-30,11:01:05.000,182,11067577,-755,0,1719745264,12623.185064550002,228.93663888000447,54372.30531864 2024-06-30,11:01:06.000,182,11067529,-795,0,1719745265,12623.205273480002,228.95778627000254,54372.319292880005 2024-06-30,11:01:07.000,182,11067578,-635,0,1719745266,12623.097492519992,228.98598278999998,54372.382176959996 2024-06-30,11:01:08.000,182,11067560,-795,0,1719745267,12622.96276632,229.00713017999806,54372.31230576001 2024-06-30,11:01:09.000,182,11067572,-795,0,1719745268,12622.82130381,229.00713017999806,54372.2564088 2024-06-30,11:01:10.000,182,11067559,-795,0,1719745269,12622.6798413,228.97893366000062,54372.2564088 2024-06-30,11:01:11.000,182,11067584,-795,0,1719745270,12622.545115099994,228.90844235999975,54372.34724136 2024-06-30,11:01:12.000,182,11067550,-795,0,1719745271,12622.336289489998,228.781558020004,54372.08871792 2024-06-30,11:01:13.000,182,11067569,-795,0,1719745272,12622.073573399997,228.77450889000465,54371.99089824 2024-06-30,11:01:14.000,182,11067597,-795,0,1719745273,12621.864747790001,228.781558020004,54371.935001280006 2024-06-30,11:01:15.000,182,11067571,-795,0,1719745274,12621.69634003999,228.79565628000273,54371.78128464 2024-06-30,11:01:16.000,182,11067571,-795,0,1719745275,12621.52119598,228.7533614999993,54371.73936192001 2024-06-30,11:01:17.000,182,11067543,-795,0,1719745276,12621.3999424,228.7040175900038,54371.75333616 2024-06-30,11:01:18.000,182,11067571,-795,0,1719745277,12621.265216199994,228.654673680001,54371.67647784 2024-06-30,11:01:19.000,182,11067580,-795,0,1719745278,12620.982291179993,228.66877193999971,54371.59263240001 2024-06-30,11:01:20.000,182,11067511,-795,0,1719745279,12620.625266750001,228.6053297699982,54371.29218624 2024-06-30,11:01:21.000,182,11067532,-795,0,1719745280,12620.37602327999,228.654673680001,54371.278212 2024-06-30,11:01:22.000,182,11067564,-795,0,1719745281,12620.106570879994,228.67582106999907,54371.23628928001 2024-06-30,11:01:23.000,182,11067587,-795,0,1719745282,12619.877536339998,228.67582106999907,54371.18039232 2024-06-30,11:01:24.000,182,11067588,-795,0,1719745283,12619.587875010002,228.72516498000186,54371.04763704001 2024-06-30,11:01:25.000,182,11067562,-795,0,1719745284,12619.331895229996,228.7181158500025,54370.94283024 2024-06-30,11:01:26.000,182,11067584,-795,0,1719745285,12619.02202497,228.66877193999971,54370.80308784001 2024-06-30,11:01:27.000,182,11067597,-795,0,1719745286,12618.651527919988,228.64057542000228,54370.523603040005 2024-06-30,11:01:28.000,182,11067546,-795,0,1719745287,12618.483120169993,228.61237890000484,54370.50264168 2024-06-30,11:01:29.000,182,11067581,-795,0,1719745288,12618.260821939992,228.654673680001,54370.45373184 2024-06-30,11:01:30.000,182,11067572,-795,0,1719745289,12618.132832049996,228.73926324000058,54370.31398944 2024-06-30,11:01:31.000,182,11067588,-795,0,1719745290,12617.890324889995,228.8027054100021,54370.13232432001 2024-06-30,11:01:32.000,182,11067541,-795,0,1719745291,12617.73538975999,228.82385280000017,54369.99956904 2024-06-30,11:01:33.000,182,11067535,-795,0,1719745292,12617.708444519994,228.84500018999825,54370.08341448001 2024-06-30,11:01:34.000,182,11067574,-795,0,1719745293,12617.560245699999,228.92254061999847,54369.95764632 2024-06-30,11:01:35.000,182,11067596,-795,0,1719745294,12617.492882599989,228.92254061999847,54369.852839520005 2024-06-30,11:01:36.000,182,11067501,-795,0,1719745295,12617.358156399998,228.99303191999934,54369.65021304 2024-06-30,11:01:37.000,182,11067555,-795,0,1719745296,12617.344683779993,229.08467060999828,54369.60829032001 2024-06-30,11:01:38.000,182,11067567,-795,0,1719745297,12617.337947469998,229.2608988600041,54369.58034184001 2024-06-30,11:01:39.000,182,11067547,-795,0,1719745298,12617.203221269992,229.33843929000432,54369.27989568 2024-06-30,11:01:40.000,182,11067551,-795,0,1719745299,12617.183012339992,229.3948323299992,54369.37771536 2024-06-30,11:01:41.000,182,11067552,-795,0,1719745300,12617.230166510002,229.43712711000262,54369.36374112001 2024-06-30,11:01:42.000,182,11067544,-795,0,1719745301,12617.081967689992,229.47237275999942,54369.24496008001 2024-06-30,11:01:43.000,182,11067579,-795,0,1719745302,12617.095440309997,229.50056928000413,54369.36374112001 2024-06-30,11:01:44.000,182,11067618,-795,0,1719745303,12616.920296249991,229.58515884000371,54369.27989568 2024-06-30,11:01:45.000,182,11067602,-795,0,1719745304,12616.74515219,229.6415518799986,54369.11919192 2024-06-30,11:01:46.000,182,11067588,-795,0,1719745305,12616.58348075,229.65565014000458,54369.12617904001 2024-06-30,11:01:47.000,182,11067597,-795,0,1719745306,12616.53632657999,229.69089579000138,54369.17508888001 2024-06-30,11:01:48.000,182,11067588,-795,0,1719745307,12616.442018239999,229.78958360999968,54369.063294960004 2024-06-30,11:01:49.000,182,11067585,-795,0,1719745308,12616.381391449999,229.8530257800012,54368.95848816001 2024-06-30,11:01:50.000,182,11067545,-795,0,1719745309,12616.280346799998,229.92351708000206,54368.85368136 2024-06-30,11:01:51.000,182,11067647,-795,0,1719745310,12616.260137869998,230.03630315999908,54368.965475280005 2024-06-30,11:01:52.000,182,11067522,-795,0,1719745311,12616.186038459993,230.1631875000021,54368.846694240005 2024-06-30,11:01:53.000,182,11067524,-795,0,1719745312,12616.165829529993,230.24777706000168,54368.71393896 2024-06-30,11:01:54.000,182,11067568,-795,0,1719745313,12616.165829529993,230.4240053100002,54368.68599048 2024-06-30,11:01:55.000,182,11067565,-795,0,1719745314,12616.145620599993,230.5085948699998,54368.5881708 2024-06-30,11:01:56.000,182,11067530,-795,0,1719745315,12616.105202739993,230.50154574000044,54368.4484284 2024-06-30,11:01:57.000,182,11067592,-795,0,1719745316,12616.105202739993,230.36761226999806,54368.60913216 2024-06-30,11:01:58.000,182,11067523,-795,0,1719745317,12615.983949159992,230.33236662000127,54368.560222320004 2024-06-30,11:01:59.000,182,11067533,-795,0,1719745318,12615.896377129997,230.33236662000127,54368.47637688 2024-06-30,11:02:00.000,182,11067563,-795,0,1719745319,12615.721233069991,230.33236662000127,54368.23881480001 2024-06-30,11:02:01.000,182,11067558,-795,0,1719745320,12615.694287829996,230.3112192300032,54368.23182768 2024-06-30,11:02:02.000,182,11067562,-795,0,1719745321,12615.52588008,230.29712097000447,54368.21086632 2024-06-30,11:02:03.000,182,11067545,-795,0,1719745322,12615.33726339999,230.24777706000168,54368.078111040006 2024-06-30,11:02:04.000,182,11067547,-795,0,1719745323,12615.121701479999,230.2618753200004,54367.94535576 2024-06-30,11:02:05.000,182,11067553,-795,0,1719745324,12614.960030039998,230.23367880000296,54367.83356184001 2024-06-30,11:02:06.000,182,11067607,-795,0,1719745325,12614.764677049992,230.26892444999976,54367.70080656 2024-06-30,11:02:07.000,182,11067560,-795,0,1719745326,12614.636687159997,230.18433489000017,54367.65888384 2024-06-30,11:02:08.000,182,11067545,-795,0,1719745327,12614.515433579996,230.1138435899993,54367.526128560006 2024-06-30,11:02:09.000,182,11067574,-795,0,1719745328,12614.40091630999,230.0504014199978,54367.31651496 2024-06-30,11:02:10.000,182,11067559,-795,0,1719745329,12614.22577225,230.07154881000315,54367.071965760006 2024-06-30,11:02:11.000,182,11067608,-795,0,1719745330,12614.091046049994,230.10679445999995,54366.94619760001 2024-06-30,11:02:12.000,182,11067539,-795,0,1719745331,12613.969792469994,230.13499098000466,54366.883313520004 2024-06-30,11:02:13.000,182,11067532,-795,0,1719745332,12613.848538889994,230.12794184999802,54366.79248096 2024-06-30,11:02:14.000,182,11067600,-795,0,1719745333,12613.639713279998,230.1631875000021,54366.63876432001 2024-06-30,11:02:15.000,182,11067612,-795,0,1719745334,12613.444360289992,230.2266296700036,54366.48504768 2024-06-30,11:02:16.000,182,11067546,-795,0,1719745335,12613.222062059991,230.21958054000424,54366.15665304001 2024-06-30,11:02:17.000,182,11067557,-795,0,1719745336,12613.114281099995,230.14908924000338,54366.03088488 2024-06-30,11:02:18.000,182,11067578,-795,0,1719745337,12612.972818589995,230.08564707000187,54365.92607808 2024-06-30,11:02:19.000,182,11067590,-795,0,1719745338,12612.90545549,229.93761534000078,54365.76537432 2024-06-30,11:02:20.000,182,11067543,-795,0,1719745339,12612.737047739989,229.89532056000462,54365.47191528 2024-06-30,11:02:21.000,182,11067585,-795,0,1719745340,12612.723575119999,229.83892752000247,54365.28326304 2024-06-30,11:02:22.000,182,11067552,-795,0,1719745341,12612.683157259999,229.81073099999776,54365.26928880001 2024-06-30,11:02:23.000,182,11067611,-795,0,1719745342,12612.528222129993,229.7684362200016,54365.05268808001 2024-06-30,11:02:24.000,182,11067543,-795,0,1719745343,12612.420441169998,229.75433796000289,54364.81512600001 2024-06-30,11:02:25.000,182,11067588,-795,0,1719745344,12612.373287000002,229.6415518799986,54364.556602560006 2024-06-30,11:02:26.000,182,11067528,-795,0,1719745345,12612.332869140002,229.556962319999,54364.388911680006 2024-06-30,11:02:27.000,182,11067559,-795,0,1719745346,12612.339605449997,229.3595866800024,54364.26314352001 2024-06-30,11:02:28.000,182,11067569,-795,0,1719745347,12612.238560799997,229.2115549500013,54364.102439760005 2024-06-30,11:02:29.000,182,11067544,-795,0,1719745348,12612.177934009997,228.99303191999934,54363.8718648 2024-06-30,11:02:30.000,182,11067580,-795,0,1719745349,12612.056680429996,228.80975454000145,54363.63430272 2024-06-30,11:02:31.000,182,11067583,-795,0,1719745350,12611.86806375,228.654673680001,54363.529495920004 2024-06-30,11:02:32.000,182,11067575,-795,0,1719745351,12611.63902920999,228.54188760000397,54363.2779596 2024-06-30,11:02:33.000,182,11067594,-795,0,1719745352,12611.409994669993,228.4713963000031,54363.096294480005 2024-06-30,11:02:34.000,182,11067544,-795,0,1719745353,12611.261795849998,228.4572980400044,54362.95655208 2024-06-30,11:02:35.000,182,11067576,-795,0,1719745354,12611.167487509992,228.33041370000137,54362.70501576001 2024-06-30,11:02:36.000,182,11067568,-795,0,1719745355,12611.079915479997,228.15418545000284,54362.5093764 2024-06-30,11:02:37.000,182,11067570,-795,0,1719745356,12611.113597030002,228.03435023999918,54362.46046656 2024-06-30,11:02:38.000,182,11067573,-795,0,1719745357,12611.012552380002,227.9991045900024,54362.271814319996 2024-06-30,11:02:39.000,182,11067562,-795,0,1719745358,12610.999079759997,227.8863185099981,54362.1250848 2024-06-30,11:02:40.000,182,11067569,-795,0,1719745359,12610.79025415,227.7664833000017,54361.60803792001 2024-06-30,11:02:41.000,182,11067593,-795,0,1719745360,12610.857617249996,227.6677954800034,54361.64297352 2024-06-30,11:02:42.000,182,11067582,-795,0,1719745361,12610.918244039996,227.61845157000062,54361.656947760006 2024-06-30,11:02:43.000,182,11067563,-795,0,1719745362,12610.844144629991,227.6043533100019,54361.39842432 2024-06-30,11:02:44.000,182,11067550,-795,0,1719745363,12610.77004522,227.53386201000103,54361.41239856001 2024-06-30,11:02:45.000,182,11067519,-795,0,1719745364,12610.635319019995,227.30124072000035,54361.23073344 2024-06-30,11:02:46.000,182,11067582,-795,0,1719745365,12610.4871202,227.10386508000374,54361.097978159996 2024-06-30,11:02:47.000,182,11067575,-795,0,1719745366,12610.44670234,226.89239118000114,54361.0420812 2024-06-30,11:02:48.000,182,11067519,-795,0,1719745367,12610.291767209994,226.69501554000453,54360.87439032 2024-06-30,11:02:49.000,182,11067550,-795,0,1719745368,12610.197458869989,226.5258364199981,54360.72067368001 2024-06-30,11:02:50.000,182,11067576,-795,0,1719745369,12610.029051119993,226.35665729999891,54360.50407296001 2024-06-30,11:02:51.000,182,11067570,-795,0,1719745370,12609.981896949997,226.17337992000103,54360.28747224001 2024-06-30,11:02:52.000,182,11067592,-795,0,1719745371,12609.928006469992,225.9478077599997,54360.32939496 2024-06-30,11:02:53.000,182,11067573,-795,0,1719745372,12609.833698130002,225.76453038000182,54360.22458816 2024-06-30,11:02:54.000,182,11067556,-795,0,1719745373,12609.766335029992,225.6517443000048,54360.07087152001 2024-06-30,11:02:55.000,182,11067561,-795,0,1719745374,12609.712444550001,225.4543686600009,54359.97305184001 2024-06-30,11:02:56.000,182,11067564,-795,0,1719745375,12609.59119097,225.26404215000366,54359.574786000005 2024-06-30,11:02:57.000,182,11067568,-795,0,1719745376,12609.55077311,225.15830519999872,54359.49094056 2024-06-30,11:02:58.000,182,11067595,-795,0,1719745377,12609.59119097,224.9961752099989,54359.4350436 2024-06-30,11:02:59.000,182,11067566,-795,0,1719745378,12609.59119097,224.85519261000445,54359.26735272 2024-06-30,11:03:00.000,182,11067541,-795,0,1719745379,12609.49014632,224.6366695800025,54359.07870048 2024-06-30,11:03:01.000,182,11067545,-795,0,1719745380,12609.51035525,224.49568698000076,54358.82716416001 2024-06-30,11:03:02.000,182,11067578,-795,0,1719745381,12609.577718349996,224.241918300002,54358.96690656001 2024-06-30,11:03:03.000,182,11067590,-795,0,1719745382,12609.52382786999,224.10093570000026,54358.82017704 2024-06-30,11:03:04.000,182,11067538,-795,0,1719745383,12609.436255839995,223.95995309999853,54358.65947328001 2024-06-30,11:03:05.000,182,11067565,-795,0,1719745384,12609.38236535999,223.8119213700047,54358.43588544 2024-06-30,11:03:06.000,182,11067529,-795,0,1719745385,12609.30826595,223.6004474700021,54358.233258960005 2024-06-30,11:03:07.000,182,11067539,-795,0,1719745386,12609.30826595,223.5863492100034,54358.09351656 2024-06-30,11:03:08.000,182,11067585,-795,0,1719745387,12609.36889274,223.4735631299991,54358.114477920004 2024-06-30,11:03:09.000,182,11067589,-795,0,1719745388,12609.4093106,223.30438400999992,54357.98870976001 2024-06-30,11:03:10.000,182,11067585,-795,0,1719745389,12609.4093106,223.11405750000267,54357.779096160004 2024-06-30,11:03:11.000,182,11067579,-795,0,1719745390,12609.53056418,222.88848534000135,54357.80704464 2024-06-30,11:03:12.000,182,11067634,-795,0,1719745391,12609.597927279996,222.69110970000474,54357.74416056001 2024-06-30,11:03:13.000,182,11067562,-795,0,1719745392,12609.55077311,222.5360288400043,54357.59743104 2024-06-30,11:03:14.000,182,11067556,-795,0,1719745393,12609.50361893999,222.42324276,54357.42974016 2024-06-30,11:03:15.000,182,11067592,-795,0,1719745394,12609.44972846,222.40209537000192,54357.24108792001 2024-06-30,11:03:16.000,182,11067544,-795,0,1719745395,12609.44972846,222.28226015999826,54357.17121672001 2024-06-30,11:03:17.000,182,11067606,-795,0,1719745396,12609.55077311,222.21881799000403,54357.227113680005 2024-06-30,11:03:18.000,182,11067556,-795,0,1719745397,12609.577718349996,222.1130810399991,54357.04544856 2024-06-30,11:03:19.000,182,11067587,-795,0,1719745398,12609.725917169992,222.0284914799995,54357.080384160006 2024-06-30,11:03:20.000,182,11067584,-795,0,1719745399,12609.712444550001,221.82406671000354,54356.9196804 2024-06-30,11:03:21.000,182,11067573,-795,0,1719745400,12609.631608830001,221.62669106999965,54356.745002400006 2024-06-30,11:03:22.000,182,11067593,-795,0,1719745401,12609.631608830001,221.45751195000048,54356.68910544 2024-06-30,11:03:23.000,182,11067553,-795,0,1719745402,12609.59119097,221.40111890999833,54356.68211832 2024-06-30,11:03:24.000,182,11067589,-795,0,1719745403,12609.6113999,221.3094802199994,54356.626221360006 2024-06-30,11:03:25.000,182,11067570,-795,0,1719745404,12609.658554069996,221.19669414000236,54356.49346608 2024-06-30,11:03:26.000,182,11067564,-795,0,1719745405,12609.725917169992,221.10505545000342,54356.34673656 2024-06-30,11:03:27.000,182,11067568,-795,0,1719745406,12609.887588609992,221.13325197000086,54356.388659280005 2024-06-30,11:03:28.000,182,11067510,-795,0,1719745407,12610.062732669998,221.1262028400015,54356.21398128001 2024-06-30,11:03:29.000,182,11067557,-795,0,1719745408,12610.170513629993,221.14735022999957,54356.102187360004 2024-06-30,11:03:30.000,182,11067592,-795,0,1719745409,12610.258085659989,221.10505545000342,54356.004367680005 2024-06-30,11:03:31.000,182,11067578,-795,0,1719745410,12610.305239829999,221.10505545000342,54355.85763816001 2024-06-30,11:03:32.000,182,11067565,-795,0,1719745411,12610.39954816999,221.10505545000342,54355.955457840006 2024-06-30,11:03:33.000,182,11067605,-795,0,1719745412,12610.46691127,221.1755467500043,54355.85763816001 2024-06-30,11:03:34.000,182,11067600,-795,0,1719745413,12610.46691127,221.11210458000278,54355.85065104 2024-06-30,11:03:35.000,182,11067588,-795,0,1719745414,12610.386075549999,221.0768589299987,54355.787766960006 2024-06-30,11:03:36.000,182,11067564,-795,0,1719745415,12610.258085659989,221.0416132800019,54355.501295040005 2024-06-30,11:03:37.000,182,11067558,-795,0,1719745416,12610.177249939989,221.00636762999784,54355.53623064 2024-06-30,11:03:38.000,182,11067583,-795,0,1719745417,12610.136832079988,220.95702372000233,54355.43841096 2024-06-30,11:03:39.000,182,11067548,-795,0,1719745418,12610.109886839993,220.96407285000168,54355.34059128 2024-06-30,11:03:40.000,182,11067596,-795,0,1719745419,12609.995369570002,220.96407285000168,54355.19386176 2024-06-30,11:03:41.000,182,11067565,-795,0,1719745420,12609.894324920002,220.92177806999825,54354.91437696 2024-06-30,11:03:42.000,182,11067575,-795,0,1719745421,12609.901061229997,220.9429254600036,54355.00520952 2024-06-30,11:03:43.000,182,11067533,-795,0,1719745422,12609.914533850002,220.98522023999976,54355.05411936 2024-06-30,11:03:44.000,182,11067581,-795,0,1719745423,12609.813489200002,220.9781711100004,54354.99123528001 2024-06-30,11:03:45.000,182,11067562,-795,0,1719745424,12609.678762999996,220.99226936999912,54354.732711840006 2024-06-30,11:03:46.000,182,11067549,-795,0,1719745425,12609.577718349996,220.99226936999912,54354.68380200001 2024-06-30,11:03:47.000,182,11067620,-795,0,1719745426,12609.52382786999,220.9781711100004,54354.5789952 2024-06-30,11:03:48.000,182,11067591,-795,0,1719745427,12609.564245729991,221.04866241000127,54354.69078912 2024-06-30,11:03:49.000,182,11067583,-795,0,1719745428,12609.54403679999,221.0416132800019,54354.66982776 2024-06-30,11:03:50.000,182,11067590,-795,0,1719745429,12609.44972846,221.0416132800019,54354.53707248001 2024-06-30,11:03:51.000,182,11067573,-795,0,1719745430,12609.36889274,221.01341676000447,54354.35540736 2024-06-30,11:03:52.000,182,11067538,-795,0,1719745431,12609.32173856999,221.03456415000255,54354.30649752 2024-06-30,11:03:53.000,182,11067607,-795,0,1719745432,12609.26784809,221.02046589000383,54354.229639200006 2024-06-30,11:03:54.000,182,11067562,-715,0,1719745433,12609.173539749994,221.00636762999784,54354.14579376 2024-06-30,11:03:55.000,182,11067560,-755,0,1719745434,12609.153330819994,221.00636762999784,54353.93618016001 2024-06-30,11:03:56.000,182,11067598,-795,0,1719745435,12609.099440339989,221.02046589000383,54353.81739912001 2024-06-30,11:03:57.000,182,11067595,-795,0,1719745436,12609.13985819999,221.04866241000127,54353.810412 2024-06-30,11:03:58.000,182,11067549,-795,0,1719745437,12609.213957609994,221.02046589000383,54353.71957944001 2024-06-30,11:03:59.000,182,11067565,-795,0,1719745438,12609.13985819999,221.06276067,54353.55188856001 2024-06-30,11:04:00.000,182,11067533,-795,0,1719745439,12609.079231409989,221.02046589000383,54353.1815712 2024-06-30,11:04:01.000,182,11067561,-795,0,1719745440,12609.038813549989,221.06276067,54353.27939088 2024-06-30,11:04:02.000,182,11067521,-795,0,1719745441,12609.079231409989,221.11915371000214,54353.21650680001 2024-06-30,11:04:03.000,182,11067589,-795,0,1719745442,12609.099440339989,221.14735022999957,54353.24445528001 2024-06-30,11:04:04.000,182,11067602,-795,0,1719745443,12609.018604619989,221.18259588000365,54353.16060984 2024-06-30,11:04:05.000,182,11067616,-795,0,1719745444,12609.005131999998,221.23898891999852,54353.09772576001 2024-06-30,11:04:06.000,182,11067533,-795,0,1719745445,12609.011868309994,221.26718544000323,54352.985931840005 2024-06-30,11:04:07.000,182,11067591,-795,0,1719745446,12608.984923069998,221.29538196000067,54352.888112160006 2024-06-30,11:04:08.000,182,11067444,-795,0,1719745447,12609.025340929998,221.35882413000218,54352.9020864 2024-06-30,11:04:09.000,182,11067580,-795,0,1719745448,12608.998395689989,221.4363645600024,54352.82522808 2024-06-30,11:04:10.000,182,11067557,-795,0,1719745449,12609.011868309994,221.44341369000176,54352.73439552 2024-06-30,11:04:11.000,182,11067494,-795,0,1719745450,12608.937768899988,221.50685586000327,54352.52478192001 2024-06-30,11:04:12.000,182,11067540,-795,0,1719745451,12608.957977829989,221.59144542000286,54352.482859200005 2024-06-30,11:04:13.000,182,11067550,-795,0,1719745452,12609.038813549989,221.61259281000093,54352.5177948 2024-06-30,11:04:14.000,182,11067548,-795,0,1719745453,12609.133121889994,221.71128062999924,54352.482859200005 2024-06-30,11:04:15.000,182,11067546,-795,0,1719745454,12609.133121889994,221.72537888999796,54352.40600088001 2024-06-30,11:04:16.000,182,11067551,-795,0,1719745455,12609.173539749994,221.79587018999882,54352.18940016001 2024-06-30,11:04:17.000,182,11067444,-795,0,1719745456,12609.28805702,221.8311158400029,54352.147477440005 2024-06-30,11:04:18.000,182,11067553,-795,0,1719745457,12609.335211189995,221.87341061999905,54352.17542592 2024-06-30,11:04:19.000,182,11067567,-795,0,1719745458,12609.44299214999,221.8945580100044,54352.10555472 2024-06-30,11:04:20.000,182,11067571,-795,0,1719745459,12609.42278321999,221.95095104999928,54352.00773504 2024-06-30,11:04:21.000,182,11067534,-795,0,1719745460,12609.517091559996,221.94390191999992,54352.01472216 2024-06-30,11:04:22.000,182,11067580,-795,0,1719745461,12609.618136209996,221.95800017999863,54352.07061912001 2024-06-30,11:04:23.000,182,11067557,-795,0,1719745462,12609.631608830001,222.03554060999886,54352.01472216 2024-06-30,11:04:24.000,182,11067573,-795,0,1719745463,12609.672026690001,222.05668800000421,54351.91690248 2024-06-30,11:04:25.000,182,11067541,-795,0,1719745464,12609.692235620001,222.08488452000165,54351.79812144 2024-06-30,11:04:26.000,182,11067498,-795,0,1719745465,12609.779807649997,222.0284914799995,54351.77017296 2024-06-30,11:04:27.000,182,11067575,-795,0,1719745466,12609.840434439997,222.00734409000142,54351.84004416 2024-06-30,11:04:28.000,182,11067558,-795,0,1719745467,12609.793280270002,221.95800017999863,54351.75619872001 2024-06-30,11:04:29.000,182,11067594,-795,0,1719745468,12609.840434439997,221.90160714000376,54351.881966880006 2024-06-30,11:04:30.000,182,11067548,-795,0,1719745469,12609.833698130002,221.91570540000248,54351.84004416 2024-06-30,11:04:31.000,182,11067568,-795,0,1719745470,12609.847170749992,221.95095104999928,54351.742224480004 2024-06-30,11:04:32.000,182,11067499,-795,0,1719745471,12609.853907060002,221.9932458300027,54351.79113432 2024-06-30,11:04:33.000,182,11067589,-795,0,1719745472,12609.840434439997,222.04258973999822,54351.714276000006 2024-06-30,11:04:34.000,182,11067558,-795,0,1719745473,12609.867379679992,222.091933650001,54351.66536616001 2024-06-30,11:04:35.000,182,11067601,-795,0,1719745474,12609.820225509997,222.06373713000357,54351.53959800001 2024-06-30,11:04:36.000,182,11067571,-795,0,1719745475,12609.901061229997,222.10603190999973,54351.53261088 2024-06-30,11:04:37.000,182,11067579,-795,0,1719745476,12609.975160640002,222.07078626000293,54351.63741768001 2024-06-30,11:04:38.000,182,11067578,-795,0,1719745477,12610.062732669998,222.05668800000421,54351.58152072 2024-06-30,11:04:39.000,182,11067578,-795,0,1719745478,12610.183986249998,222.1271792999978,54351.546585120006 2024-06-30,11:04:40.000,182,11067532,-795,0,1719745479,12610.251349349994,222.18357233999996,54351.26710032 2024-06-30,11:04:41.000,182,11067529,-795,0,1719745480,12610.37933923999,222.20471972999803,54351.34395864 2024-06-30,11:04:42.000,182,11067647,-795,0,1719745481,12610.48038388999,222.2258671200034,54351.155306399996 2024-06-30,11:04:43.000,182,11067595,-795,0,1719745482,12610.594901159995,222.25406364000082,54351.322997279996 2024-06-30,11:04:44.000,182,11067568,-795,0,1719745483,12610.837408319996,222.23291625000275,54351.46972680001 2024-06-30,11:04:45.000,182,11067554,-795,0,1719745484,12610.931716660001,222.2399653800021,54351.41382984 2024-06-30,11:04:46.000,182,11067568,-795,0,1719745485,12611.059706549997,222.2258671200034,54351.42081696001 2024-06-30,11:04:47.000,182,11067556,-795,0,1719745486,12611.167487509992,222.23291625000275,54351.51164952 2024-06-30,11:04:48.000,182,11067539,-795,0,1719745487,12611.308950019993,222.16242495000188,54351.42081696001 2024-06-30,11:04:49.000,182,11067593,-795,0,1719745488,12611.403258359998,222.1412775600038,54351.42081696001 2024-06-30,11:04:50.000,182,11067564,-795,0,1719745489,12611.423467289998,222.15537582000252,54351.30203592001 2024-06-30,11:04:51.000,182,11067604,-795,0,1719745490,12611.524511939999,222.1412775600038,54351.28107456001 2024-06-30,11:04:52.000,182,11067631,-795,0,1719745491,12611.65923813999,222.20471972999803,54351.44177832 2024-06-30,11:04:53.000,182,11067577,-795,0,1719745492,12611.80070064999,222.23291625000275,54351.44876544001 2024-06-30,11:04:54.000,182,11067553,-795,0,1719745493,12611.996053639996,222.1765232100006,54351.5046624 2024-06-30,11:04:55.000,182,11067574,-795,0,1719745494,12612.070153050001,222.20471972999803,54351.40684272 2024-06-30,11:04:56.000,182,11067521,-795,0,1719745495,12612.198142939997,222.19767059999867,54351.27408744 2024-06-30,11:04:57.000,182,11067495,-795,0,1719745496,12612.366550689992,222.16947408000124,54351.40684272 2024-06-30,11:04:58.000,182,11067540,-795,0,1719745497,12612.548431059993,222.1271792999978,54351.4347912 2024-06-30,11:04:59.000,182,11067560,-795,0,1719745498,12612.730311429994,222.14832669000316,54351.44876544001 2024-06-30,11:05:00.000,182,11067547,-795,0,1719745499,12612.743784049999,222.15537582000252,54351.37190712001 2024-06-30,11:05:01.000,182,11067540,-795,0,1719745500,12612.87851024999,222.16947408000124,54351.42081696001 2024-06-30,11:05:02.000,182,11067595,-795,0,1719745501,12613.06039061999,222.19062146999931,54351.56754648001 2024-06-30,11:05:03.000,182,11067617,-795,0,1719745502,12613.16143526999,222.19062146999931,54351.51863664001 2024-06-30,11:05:04.000,182,11067531,-635,0,1719745503,12613.242270989991,222.15537582000252,54351.51164952 2024-06-30,11:05:05.000,182,11067579,-795,0,1719745504,12613.26921623,222.20471972999803,54351.45575256 2024-06-30,11:05:06.000,182,11067536,-795,0,1719745505,12613.316370399996,222.16242495000188,54351.4347912 2024-06-30,11:05:07.000,182,11067572,-795,0,1719745506,12613.444360289992,222.21176886000467,54351.546585120006 2024-06-30,11:05:08.000,182,11067579,-795,0,1719745507,12613.464569219992,222.1765232100006,54351.58850784001 2024-06-30,11:05:09.000,182,11067525,-795,0,1719745508,12613.410678740001,222.2399653800021,54351.46273968 2024-06-30,11:05:10.000,182,11067623,-795,0,1719745509,12613.518459699997,222.2752110299989,54351.60248208 2024-06-30,11:05:11.000,182,11067624,-795,0,1719745510,12613.592559110002,222.2399653800021,54351.6094692 2024-06-30,11:05:12.000,182,11067464,-795,0,1719745511,12613.673394830003,222.23291625000275,54351.77017296 2024-06-30,11:05:13.000,182,11067598,-795,0,1719745512,12613.700340069998,222.26111277000018,54351.742224480004 2024-06-30,11:05:14.000,182,11067550,-795,0,1719745513,12613.760966859998,222.2893092900049,54351.75619872001 2024-06-30,11:05:15.000,182,11067597,-795,0,1719745514,12613.794648409988,222.31750581000233,54351.658379039996 2024-06-30,11:05:16.000,182,11067602,-795,0,1719745515,12613.855275199989,222.43029188999935,54351.70728888001 2024-06-30,11:05:17.000,182,11067589,-795,0,1719745516,12614.010210329994,222.45848841000407,54351.888954 2024-06-30,11:05:18.000,182,11067601,-795,0,1719745517,12614.11799128999,222.47963580000214,54351.95183808001 2024-06-30,11:05:19.000,182,11067551,-795,0,1719745518,12614.16514546,222.50783231999958,54351.9937608 2024-06-30,11:05:20.000,182,11067540,-795,0,1719745519,12614.21903593999,222.47963580000214,54351.763185840005 2024-06-30,11:05:21.000,182,11067484,-795,0,1719745520,12614.333553209995,222.51488144999894,54351.881966880006 2024-06-30,11:05:22.000,182,11067606,-795,0,1719745521,12614.40091630999,222.57832362000045,54351.979786560005 2024-06-30,11:05:23.000,182,11067574,-795,0,1719745522,12614.42786155,222.55717623000237,54352.04267064001 2024-06-30,11:05:24.000,182,11067594,-795,0,1719745523,12614.454806789996,222.54307797000365,54352.07061912001 2024-06-30,11:05:25.000,182,11067578,-795,0,1719745524,12614.488488340001,222.51488144999894,54352.028696400004 2024-06-30,11:05:26.000,182,11067563,-795,0,1719745525,12614.495224649996,222.45848841000407,54352.077606240004 2024-06-30,11:05:27.000,182,11067560,-795,0,1719745526,12614.495224649996,222.35275145999913,54352.098567600005 2024-06-30,11:05:28.000,182,11067527,-795,0,1719745527,12614.488488340001,222.31045668000297,54352.077606240004 2024-06-30,11:05:29.000,182,11067562,-795,0,1719745528,12614.42786155,222.2752110299989,54352.01472216 2024-06-30,11:05:30.000,182,11067569,-795,0,1719745529,12614.40765262,222.24701451000146,54351.94485096 2024-06-30,11:05:31.000,182,11067609,-795,0,1719745530,12614.36723476,222.23291625000275,54351.93786384 2024-06-30,11:05:32.000,182,11067566,-795,0,1719745531,12614.353762139996,222.19062146999931,54352.00773504 2024-06-30,11:05:33.000,182,11067571,-795,0,1719745532,12614.171881769995,222.1412775600038,54351.96581232 2024-06-30,11:05:34.000,182,11067559,-795,0,1719745533,12614.24598118,222.1765232100006,54351.97279944001 2024-06-30,11:05:35.000,182,11067602,-795,0,1719745534,12614.111254979995,222.16947408000124,54351.96581232 2024-06-30,11:05:36.000,182,11067514,-795,0,1719745535,12614.003474019999,222.16947408000124,54351.75619872001 2024-06-30,11:05:37.000,182,11067541,-795,0,1719745536,12613.929374609994,222.14832669000316,54351.72126312 2024-06-30,11:05:38.000,182,11067597,-795,0,1719745537,12613.862011509998,222.13422843000444,54351.75619872001 2024-06-30,11:05:39.000,182,11067523,-795,0,1719745538,12613.774439479988,222.10603190999973,54351.65139192 2024-06-30,11:05:40.000,182,11067576,-795,0,1719745539,12613.653185900002,222.04258973999822,54351.60248208 2024-06-30,11:05:41.000,182,11067576,-795,0,1719745540,12613.619504349997,222.0284914799995,54351.56055936 2024-06-30,11:05:42.000,182,11067539,-795,0,1719745541,12613.538668629997,221.979147570004,54351.46972680001 2024-06-30,11:05:43.000,182,11067525,-795,0,1719745542,12613.538668629997,221.97209844000463,54351.46972680001 2024-06-30,11:05:44.000,182,11067538,-795,0,1719745543,12613.390469810001,221.93685279000056,54351.33697152 2024-06-30,11:05:45.000,182,11067526,-755,0,1719745544,12613.383733499992,221.90160714000376,54351.21819048 2024-06-30,11:05:46.000,182,11067530,-795,0,1719745545,12613.370260880001,221.87341061999905,54351.18325488001 2024-06-30,11:05:47.000,182,11067584,-795,0,1719745546,12613.424151359992,221.8804597499984,54351.190242000004 2024-06-30,11:05:48.000,182,11067583,-795,0,1719745547,12613.403942429992,221.88750887999777,54351.24613896 2024-06-30,11:05:49.000,182,11067561,-795,0,1719745548,12613.390469810001,221.88750887999777,54351.092422320005 2024-06-30,11:05:50.000,182,11067544,-795,0,1719745549,12613.383733499992,221.85931236000033,54351.043512480006 2024-06-30,11:05:51.000,182,11067541,-795,0,1719745550,12613.471305530002,221.90160714000376,54351.211203360006 2024-06-30,11:05:52.000,182,11067546,-795,0,1719745551,12613.511723390002,221.90160714000376,54351.11338368001 2024-06-30,11:05:53.000,182,11067578,-795,0,1719745552,12613.504987079992,221.91570540000248,54351.03652536001 2024-06-30,11:05:54.000,182,11067599,-795,0,1719745553,12613.565613869992,222.00734409000142,54350.9806284 2024-06-30,11:05:55.000,182,11067574,-795,0,1719745554,12613.558877559997,221.98619670000335,54350.94569280001 2024-06-30,11:05:56.000,182,11067570,-795,0,1719745555,12613.572350180002,222.0778353900023,54351.00158976 2024-06-30,11:05:57.000,182,11067575,-795,0,1719745556,12613.619504349997,222.09898278000037,54350.95966704 2024-06-30,11:05:58.000,182,11067598,-795,0,1719745557,12613.646449589993,222.15537582000252,54351.08543520001 2024-06-30,11:05:59.000,182,11067562,-795,0,1719745558,12613.686867449993,222.19767059999867,54350.99460264001 2024-06-30,11:06:00.000,182,11067556,-795,0,1719745559,12613.572350180002,222.25406364000082,54350.757040560005 2024-06-30,11:06:01.000,182,11067600,-795,0,1719745560,12613.565613869992,222.21881799000403,54350.74306632 2024-06-30,11:06:02.000,182,11067531,-795,0,1719745561,12613.585822799992,222.31045668000297,54350.805950400005 2024-06-30,11:06:03.000,182,11067577,-795,0,1719745562,12613.592559110002,222.3034075500036,54350.854860240004 2024-06-30,11:06:04.000,182,11067602,-795,0,1719745563,12613.565613869992,222.31750581000233,54350.86883448001 2024-06-30,11:06:05.000,182,11067576,-795,0,1719745564,12613.511723390002,222.31045668000297,54350.840886 2024-06-30,11:06:06.000,182,11067594,-795,0,1719745565,12613.484778149992,222.3879971100032,54350.757040560005 2024-06-30,11:06:07.000,182,11067548,-795,0,1719745566,12613.518459699997,222.3879971100032,54350.72909208001 2024-06-30,11:06:08.000,182,11067548,-795,0,1719745567,12613.538668629997,222.46553754000342,54350.757040560005 2024-06-30,11:06:09.000,182,11067598,-795,0,1719745568,12613.545404939992,222.41619363000063,54350.687169360004 2024-06-30,11:06:10.000,182,11067580,-795,0,1719745569,12613.531932320002,222.47258667000278,54350.74306632 2024-06-30,11:06:11.000,182,11067532,-795,0,1719745570,12613.498250769997,222.50783231999958,54350.56838832 2024-06-30,11:06:12.000,182,11067538,-795,0,1719745571,12613.504987079992,222.55717623000237,54350.61729816 2024-06-30,11:06:13.000,182,11067576,-795,0,1719745572,12613.552141250002,222.52897970999766,54350.58236256001 2024-06-30,11:06:14.000,182,11067529,-795,0,1719745573,12613.639713279998,222.60652013999788,54350.666208 2024-06-30,11:06:15.000,182,11067566,-795,0,1719745574,12613.707076379993,222.61356927000452,54350.62428528 2024-06-30,11:06:16.000,182,11067525,-795,0,1719745575,12613.666658519993,222.6699623099994,54350.49153000001 2024-06-30,11:06:17.000,182,11067543,-795,0,1719745576,12613.774439479988,222.62766753000324,54350.53345272001 2024-06-30,11:06:18.000,182,11067550,-795,0,1719745577,12613.794648409988,222.70520796000346,54350.519478480004 2024-06-30,11:06:19.000,182,11067566,-795,0,1719745578,12613.882220439998,222.67701143999875,54350.470568640005 2024-06-30,11:06:20.000,182,11067565,-795,0,1719745579,12613.835066269989,222.71930622000218,54350.40768456 2024-06-30,11:06:21.000,182,11067584,-795,0,1719745580,12613.942847229999,222.74045361000026,54350.44262016001 2024-06-30,11:06:22.000,182,11067571,-795,0,1719745581,12614.03715556999,222.74045361000026,54350.5264656 2024-06-30,11:06:23.000,182,11067553,-795,0,1719745582,12614.08430974,222.76160099999834,54350.50550424 2024-06-30,11:06:24.000,182,11067547,-715,0,1719745583,12614.111254979995,222.74750273999962,54350.49153000001 2024-06-30,11:06:25.000,182,11067561,-795,0,1719745584,12614.10451867,222.7686501299977,54350.351787600004 2024-06-30,11:06:26.000,182,11067561,-795,0,1719745585,12614.091046049994,222.7827483900037,54350.26095504 2024-06-30,11:06:27.000,182,11067598,-795,0,1719745586,12614.14493653,222.8320922999992,54350.36576184001 2024-06-30,11:06:28.000,182,11067557,-795,0,1719745587,12614.17861807999,222.87438708000263,54350.40069744 2024-06-30,11:06:29.000,182,11067590,-795,0,1719745588,12614.17861807999,222.881436210002,54350.302877760005 2024-06-30,11:06:30.000,182,11067576,-795,0,1719745589,12614.18535439,222.90963272999943,54350.22601944001 2024-06-30,11:06:31.000,182,11067539,-795,0,1719745590,12614.21903593999,222.9166818599988,54350.33082624 2024-06-30,11:06:32.000,182,11067567,-795,0,1719745591,12614.24598118,222.95897664000222,54350.372748960006 2024-06-30,11:06:33.000,182,11067557,-795,0,1719745592,12614.28639904,222.93782925000414,54350.40069744 2024-06-30,11:06:34.000,182,11067553,-795,0,1719745593,12614.272926419995,222.9448783800035,54350.39371032001 2024-06-30,11:06:35.000,182,11067559,-795,0,1719745594,12614.272926419995,222.92373098999815,54350.32383912001 2024-06-30,11:06:36.000,182,11067575,-795,0,1719745595,12614.232508559995,222.881436210002,54350.30986488 2024-06-30,11:06:37.000,182,11067559,-795,0,1719745596,12614.30660797,222.80389578000177,54350.40069744 2024-06-30,11:06:38.000,182,11067568,-795,0,1719745597,12614.32008058999,222.7968466500024,54350.351787600004 2024-06-30,11:06:39.000,182,11067604,-795,0,1719745598,12614.313344279995,222.71930622000218,54350.27492928001 2024-06-30,11:06:40.000,182,11067533,-795,0,1719745599,12614.21903593999,222.69110970000474,54350.06531568 2024-06-30,11:06:41.000,182,11067504,-795,0,1719745600,12614.20556332,222.62061840000388,54350.07928992001 2024-06-30,11:06:42.000,182,11067588,-795,0,1719745601,12614.30660797,222.6488149200013,54350.12121264 2024-06-30,11:06:43.000,182,11067582,-795,0,1719745602,12614.36049844999,222.6488149200013,54350.10025128 2024-06-30,11:06:44.000,182,11067529,-795,0,1719745603,12614.353762139996,222.6347166600026,54350.037367200006 2024-06-30,11:06:45.000,182,11067570,-795,0,1719745604,12614.353762139996,222.62061840000388,54349.81377936001 2024-06-30,11:06:46.000,182,11067536,-795,0,1719745605,12614.421125239991,222.59947100999852,54349.95352176 2024-06-30,11:06:47.000,182,11067561,-795,0,1719745606,12614.562587749992,222.57832362000045,54350.0723028 2024-06-30,11:06:48.000,182,11067548,-795,0,1719745607,12614.542378819991,222.5712744900011,54349.99544448 2024-06-30,11:06:49.000,182,11067557,-795,0,1719745608,12614.582796679992,222.54307797000365,54349.95352176 2024-06-30,11:06:50.000,182,11067576,-795,0,1719745609,12614.562587749992,222.52897970999766,54349.80679224 2024-06-30,11:06:51.000,182,11067576,-795,0,1719745610,12614.650159780002,222.5360288400043,54349.85570208 2024-06-30,11:06:52.000,182,11067568,-795,0,1719745611,12614.730995500002,222.54307797000365,54349.93954752001 2024-06-30,11:06:53.000,182,11067599,-795,0,1719745612,12614.791622290002,222.54307797000365,54349.9325604 2024-06-30,11:06:54.000,182,11067567,-795,0,1719745613,12614.724259189992,222.5360288400043,54349.981470239996 2024-06-30,11:06:55.000,182,11067543,-795,0,1719745614,12614.717522879997,222.55717623000237,54349.87666344 2024-06-30,11:06:56.000,182,11067524,-795,0,1719745615,12614.677105019997,222.50783231999958,54349.750895280005 2024-06-30,11:06:57.000,182,11067595,-795,0,1719745616,12614.724259189992,222.4866849300015,54349.80679224 2024-06-30,11:06:58.000,182,11067541,-795,0,1719745617,12614.717522879997,222.49373406000086,54349.848714960004 2024-06-30,11:06:59.000,182,11067555,-795,0,1719745618,12614.704050259992,222.50078319000022,54349.81377936001 2024-06-30,11:07:00.000,182,11067592,-795,0,1719745619,12614.690577640002,222.50783231999958,54349.8277536 2024-06-30,11:07:01.000,182,11067568,-795,0,1719745620,12614.677105019997,222.4866849300015,54349.72993392 2024-06-30,11:07:02.000,182,11067567,-795,0,1719745621,12614.656896089997,222.4866849300015,54349.701985440006 2024-06-30,11:07:03.000,182,11067568,-795,0,1719745622,12614.677105019997,222.47258667000278,54349.7578824 2024-06-30,11:07:04.000,182,11067550,-795,0,1719745623,12614.576060369996,222.4514392800047,54349.6880112 2024-06-30,11:07:05.000,182,11067566,-795,0,1719745624,12614.569324060001,222.40914450000128,54349.56224304 2024-06-30,11:07:06.000,182,11067593,-795,0,1719745625,12614.528906200001,222.38094798000384,54349.513333200004 2024-06-30,11:07:07.000,182,11067567,-795,0,1719745626,12614.555851439996,222.35980058999849,54349.66704984 2024-06-30,11:07:08.000,182,11067581,-795,0,1719745627,12614.528906200001,222.33160407000105,54349.66704984 2024-06-30,11:07:09.000,182,11067559,-795,0,1719745628,12614.555851439996,222.28226015999826,54349.583204400005 2024-06-30,11:07:10.000,182,11067537,-795,0,1719745629,12614.576060369996,222.19767059999867,54349.50634608001 2024-06-30,11:07:11.000,182,11067584,-795,0,1719745630,12614.589532990001,222.16947408000124,54349.583204400005 2024-06-30,11:07:12.000,182,11067614,-795,0,1719745631,12614.562587749992,222.05668800000421,54349.59019152 2024-06-30,11:07:13.000,182,11067546,-795,0,1719745632,12614.542378819991,222.02144235000014,54349.534294560006 2024-06-30,11:07:14.000,182,11067498,-795,0,1719745633,12614.528906200001,222.00734409000142,54349.513333200004 2024-06-30,11:07:15.000,182,11067583,-795,0,1719745634,12614.508697270001,221.9298036600012,54349.3735908 2024-06-30,11:07:16.000,182,11067552,-795,0,1719745635,12614.441334169991,221.8452141000016,54349.32468096 2024-06-30,11:07:17.000,182,11067555,-795,0,1719745636,12614.481752029991,221.7676736700014,54349.35961656001 2024-06-30,11:07:18.000,182,11067621,-795,0,1719745637,12614.515433579996,221.66898585000308,54349.443462 2024-06-30,11:07:19.000,182,11067565,-795,0,1719745638,12614.461543099991,221.59849455000221,54349.42948776 2024-06-30,11:07:20.000,182,11067564,-795,0,1719745639,12614.42786155,221.49275760000455,54349.31070672001 2024-06-30,11:07:21.000,182,11067567,-795,0,1719745640,12614.27966272999,221.41521717000433,54349.031221920006 2024-06-30,11:07:22.000,182,11067536,-795,0,1719745641,12614.24598118,221.31652934999875,54348.9892992 2024-06-30,11:07:23.000,182,11067543,-795,0,1719745642,12614.27966272999,221.3235784799981,54349.00327344001 2024-06-30,11:07:24.000,182,11067561,-795,0,1719745643,12614.22577225,221.23193978999916,54349.094106 2024-06-30,11:07:25.000,182,11067529,-795,0,1719745644,12614.23924486999,221.21784153000044,54348.97532496001 2024-06-30,11:07:26.000,182,11067566,-795,0,1719745645,12614.192090699995,221.15439935999893,54349.01724768 2024-06-30,11:07:27.000,182,11067566,-795,0,1719745646,12614.18535439,221.16849761999765,54349.0591704 2024-06-30,11:07:28.000,182,11067611,-795,0,1719745647,12614.131463909995,221.11915371000214,54348.93340224001 2024-06-30,11:07:29.000,182,11067568,-795,0,1719745648,12614.050628189994,221.23193978999916,54348.87750528 2024-06-30,11:07:30.000,182,11067629,-795,0,1719745649,12613.956319849989,221.2248906599998,54348.793659840005 2024-06-30,11:07:31.000,182,11067552,-795,0,1719745650,12613.936110919989,221.2742345700026,54348.80064696 2024-06-30,11:07:32.000,182,11067562,-795,0,1719745651,12613.929374609994,221.31652934999875,54348.89846664 2024-06-30,11:07:33.000,182,11067592,-795,0,1719745652,12613.902429369999,221.36587326000154,54348.94737648 2024-06-30,11:07:34.000,182,11067572,-795,0,1719745653,12613.868747819994,221.3729223900009,54348.89846664 2024-06-30,11:07:35.000,182,11067544,-795,0,1719745654,12613.868747819994,221.45751195000048,54348.863531040006 2024-06-30,11:07:36.000,182,11067548,-795,0,1719745655,12613.808121029993,221.42931543000304,54348.695840160006 2024-06-30,11:07:37.000,182,11067567,-795,0,1719745656,12613.801384719998,221.45751195000048,54348.75173712 2024-06-30,11:07:38.000,182,11067577,-795,0,1719745657,12613.814857339989,221.46456107999984,54348.90545376001 2024-06-30,11:07:39.000,182,11067535,-795,0,1719745658,12613.727285309993,221.4716102099992,54348.70282728 2024-06-30,11:07:40.000,182,11067578,-795,0,1719745659,12613.693603760003,221.45046282000112,54348.73077576 2024-06-30,11:07:41.000,182,11067556,-795,0,1719745660,12613.720548999998,221.42226630000368,54348.76571136001 2024-06-30,11:07:42.000,182,11067562,-795,0,1719745661,12613.767703169993,221.31652934999875,54348.8495568 2024-06-30,11:07:43.000,182,11067524,-795,0,1719745662,12613.747494239993,221.26013631000387,54348.82859544 2024-06-30,11:07:44.000,182,11067568,-795,0,1719745663,12613.781175789998,221.14735022999957,54348.76571136001 2024-06-30,11:07:45.000,182,11067564,-795,0,1719745664,12613.720548999998,221.08390805999807,54348.59802048001 2024-06-30,11:07:46.000,182,11067593,-795,0,1719745665,12613.626240659993,221.0909571900047,54348.54212352 2024-06-30,11:07:47.000,182,11067533,-795,0,1719745666,12613.794648409988,220.99931849999848,54348.70282728 2024-06-30,11:07:48.000,182,11067575,-795,0,1719745667,12613.808121029993,220.94997459000297,54348.70282728 2024-06-30,11:07:49.000,182,11067591,-795,0,1719745668,12613.801384719998,220.90767980999954,54348.66789168001 2024-06-30,11:07:50.000,182,11067617,-795,0,1719745669,12613.787912099993,220.85128677000466,54348.66090456 2024-06-30,11:07:51.000,182,11067563,-795,0,1719745670,12613.862011509998,220.82309024999995,54348.842569680004 2024-06-30,11:07:52.000,182,11067495,-795,0,1719745671,12613.929374609994,220.8160411200006,54348.78667272001 2024-06-30,11:07:53.000,182,11067543,-795,0,1719745672,12613.915901989989,220.7666972099978,54348.80064696 2024-06-30,11:07:54.000,182,11067590,-795,0,1719745673,12613.909165679994,220.77374634000444,54348.80763408001 2024-06-30,11:07:55.000,182,11067572,-795,0,1719745674,12613.915901989989,220.78784460000315,54348.78667272001 2024-06-30,11:07:56.000,182,11067593,-795,0,1719745675,12613.862011509998,220.8160411200006,54348.842569680004 2024-06-30,11:07:57.000,182,11067559,-795,0,1719745676,12613.915901989989,220.84423763999803,54349.03820904 2024-06-30,11:07:58.000,182,11067556,-795,0,1719745677,12613.868747819994,220.85128677000466,54349.01724768 2024-06-30,11:07:59.000,182,11067570,-795,0,1719745678,12613.868747819994,220.85128677000466,54349.0591704 2024-06-30,11:08:00.000,182,11067555,-795,0,1719745679,12613.740757929998,220.88653242000146,54348.82160832 2024-06-30,11:08:01.000,182,11067465,-795,0,1719745680,12613.760966859998,220.96407285000168,54348.85654392001 2024-06-30,11:08:02.000,182,11067592,-795,0,1719745681,12613.740757929998,221.04866241000127,54348.95436360001 2024-06-30,11:08:03.000,182,11067575,-795,0,1719745682,12613.700340069998,221.04866241000127,54349.0591704 2024-06-30,11:08:04.000,182,11067537,-795,0,1719745683,12613.659922209998,221.0909571900047,54349.12205448001 2024-06-30,11:08:05.000,182,11067517,-795,0,1719745684,12613.626240659993,221.10505545000342,54349.07314464001 2024-06-30,11:08:06.000,182,11067546,-795,0,1719745685,12613.639713279998,221.10505545000342,54349.07314464001 2024-06-30,11:08:07.000,182,11067596,-795,0,1719745686,12613.646449589993,221.11915371000214,54349.198912800006 2024-06-30,11:08:08.000,182,11067545,-795,0,1719745687,12613.626240659993,221.09800632000406,54349.17096432001 2024-06-30,11:08:09.000,182,11067528,-795,0,1719745688,12613.525196009992,221.1262028400015,54349.177951440004 2024-06-30,11:08:10.000,182,11067582,-795,0,1719745689,12613.471305530002,221.11915371000214,54349.094106 2024-06-30,11:08:11.000,182,11067521,-795,0,1719745690,12613.444360289992,221.11210458000278,54349.12205448001 2024-06-30,11:08:12.000,182,11067601,-795,0,1719745691,12613.464569219992,221.1614484899983,54349.26179688 2024-06-30,11:08:13.000,182,11067554,-795,0,1719745692,12613.511723390002,221.1755467500043,54349.366603680006 2024-06-30,11:08:14.000,182,11067567,-795,0,1719745693,12613.545404939992,221.0909571900047,54349.32468096 2024-06-30,11:08:15.000,182,11067575,-795,0,1719745694,12613.498250769997,221.0416132800019,54349.21987416001 2024-06-30,11:08:16.000,182,11067574,-795,0,1719745695,12613.531932320002,220.98522023999976,54349.18493856 2024-06-30,11:08:17.000,182,11067537,-795,0,1719745696,12613.572350180002,220.94997459000297,54349.28275824 2024-06-30,11:08:18.000,182,11067595,-795,0,1719745697,12613.585822799992,220.84423763999803,54349.32468096 2024-06-30,11:08:19.000,182,11067546,-795,0,1719745698,12613.558877559997,220.71030417000293,54349.26179688 2024-06-30,11:08:20.000,182,11067556,-795,0,1719745699,12613.511723390002,220.61866548000398,54349.14301584001 2024-06-30,11:08:21.000,182,11067588,-795,0,1719745700,12613.464569219992,220.4706337500029,54349.21288704 2024-06-30,11:08:22.000,182,11067589,-795,0,1719745701,12613.531932320002,220.3860441900033,54349.296732480005 2024-06-30,11:08:23.000,182,11067595,-795,0,1719745702,12613.518459699997,220.19571767999878,54349.247822640005 2024-06-30,11:08:24.000,182,11067506,-795,0,1719745703,12613.511723390002,220.06178421000368,54349.17096432001 2024-06-30,11:08:25.000,182,11067545,-795,0,1719745704,12613.451096600002,219.9137524800026,54348.94737648 2024-06-30,11:08:26.000,182,11067576,-795,0,1719745705,12613.484778149992,219.78686813999957,54349.00327344001 2024-06-30,11:08:27.000,182,11067562,-795,0,1719745706,12613.531932320002,219.60359076000168,54349.0591704 2024-06-30,11:08:28.000,182,11067583,-795,0,1719745707,12613.572350180002,219.5190012000021,54349.08711888 2024-06-30,11:08:29.000,182,11067540,-795,0,1719745708,12613.612768040002,219.39916598999844,54349.14301584001 2024-06-30,11:08:30.000,182,11067577,-795,0,1719745709,12613.619504349997,219.31457642999885,54349.10808024 2024-06-30,11:08:31.000,182,11067550,-795,0,1719745710,12613.565613869992,219.2229377399999,54348.98231208001 2024-06-30,11:08:32.000,182,11067529,-795,0,1719745711,12613.619504349997,219.1594955699984,54349.04519616 2024-06-30,11:08:33.000,182,11067556,-795,0,1719745712,12613.606031729993,219.16654469999776,54349.04519616 2024-06-30,11:08:34.000,182,11067601,-795,0,1719745713,12613.599295419997,219.09605340000417,54349.04519616 2024-06-30,11:08:35.000,182,11067569,-795,0,1719745714,12613.579086489997,219.0608077500001,54348.919428 2024-06-30,11:08:36.000,182,11067613,-795,0,1719745715,12613.498250769997,219.01851297000394,54348.95436360001 2024-06-30,11:08:37.000,182,11067590,-795,0,1719745716,12613.572350180002,219.03966036000202,54349.031221920006 2024-06-30,11:08:38.000,182,11067566,-795,0,1719745717,12613.558877559997,219.03966036000202,54348.8495568 2024-06-30,11:08:39.000,182,11067579,-795,0,1719745718,12613.646449589993,219.01146384000458,54348.961350720005 2024-06-30,11:08:40.000,182,11067554,-795,0,1719745719,12613.626240659993,219.01851297000394,54348.82859544 2024-06-30,11:08:41.000,182,11067548,-795,0,1719745720,12613.774439479988,219.01851297000394,54348.94038936 2024-06-30,11:08:42.000,182,11067580,-795,0,1719745721,12613.747494239993,218.9762181900005,54348.94038936 2024-06-30,11:08:43.000,182,11067593,-795,0,1719745722,12613.821593649998,218.93392341000435,54348.87051816 2024-06-30,11:08:44.000,182,11067565,-795,0,1719745723,12613.929374609994,218.88457950000156,54348.961350720005 2024-06-30,11:08:45.000,182,11067546,-795,0,1719745724,12613.983265089999,218.83523558999877,54348.89147952 2024-06-30,11:08:46.000,182,11067563,-755,0,1719745725,12614.010210329994,218.79998994000198,54348.8495568 2024-06-30,11:08:47.000,182,11067546,-795,0,1719745726,12613.99673770999,218.77179342000454,54348.842569680004 2024-06-30,11:08:48.000,182,11067569,-795,0,1719745727,12614.091046049994,218.72244951000175,54348.92641512 2024-06-30,11:08:49.000,182,11067546,-795,0,1719745728,12614.1247276,218.6660564699996,54348.81462120001 2024-06-30,11:08:50.000,182,11067539,-795,0,1719745729,12614.030419259994,218.56031952000194,54348.73077576 2024-06-30,11:08:51.000,182,11067555,-795,0,1719745730,12614.05736449999,218.53917213000386,54348.695840160006 2024-06-30,11:08:52.000,182,11067573,-795,0,1719745731,12614.1247276,218.42638604999956,54348.7796856 2024-06-30,11:08:53.000,182,11067565,-795,0,1719745732,12614.111254979995,218.33474736000062,54348.80064696 2024-06-30,11:08:54.000,182,11067562,-795,0,1719745733,12614.171881769995,218.27835431999847,54348.793659840005 2024-06-30,11:08:55.000,182,11067553,-795,0,1719745734,12614.151672839995,218.24310867000167,54348.71680152001 2024-06-30,11:08:56.000,182,11067535,-795,0,1719745735,12614.07757342999,218.17966650000017,54348.54911064001 2024-06-30,11:08:57.000,182,11067523,-795,0,1719745736,12614.06410081,218.15146998000273,54348.50020080001 2024-06-30,11:08:58.000,182,11067587,-795,0,1719745737,12614.07757342999,218.08802781000122,54348.59103336 2024-06-30,11:08:59.000,182,11067593,-795,0,1719745738,12614.003474019999,218.05278216000443,54348.57007200001 2024-06-30,11:09:00.000,182,11067587,-795,0,1719745739,12613.895693059989,218.0245856399997,54348.40238112001 2024-06-30,11:09:01.000,182,11067607,-795,0,1719745740,12613.956319849989,217.93999608000013,54348.44430384 2024-06-30,11:09:02.000,182,11067546,-795,0,1719745741,12614.01694663999,217.88360303999798,54348.458278080005 2024-06-30,11:09:03.000,182,11067614,-795,0,1719745742,12614.07757342999,217.82016087000375,54348.43731672 2024-06-30,11:09:04.000,182,11067597,-795,0,1719745743,12614.04389188,217.77081696000096,54348.37443264 2024-06-30,11:09:05.000,182,11067605,-795,0,1719745744,12614.091046049994,217.7003256600001,54348.21372888001 2024-06-30,11:09:06.000,182,11067582,-795,0,1719745745,12614.10451867,217.65098175000458,54348.15783192 2024-06-30,11:09:07.000,182,11067564,-795,0,1719745746,12614.20556332,217.55934305999835,54348.20674176 2024-06-30,11:09:08.000,182,11067544,-795,0,1719745747,12614.23924486999,217.50999915000284,54348.171806160004 2024-06-30,11:09:09.000,182,11067571,-795,0,1719745748,12614.25945379999,217.44655698000133,54348.09494784001 2024-06-30,11:09:10.000,182,11067534,-795,0,1719745749,12614.313344279995,217.34082003000367,54347.99014104 2024-06-30,11:09:11.000,182,11067572,-795,0,1719745750,12614.454806789996,217.3055743799996,54348.08796072 2024-06-30,11:09:12.000,182,11067565,-795,0,1719745751,12614.515433579996,217.19983743000193,54348.05302512 2024-06-30,11:09:13.000,182,11067573,-795,0,1719745752,12614.636687159997,217.1434443899998,54348.025076640006 2024-06-30,11:09:14.000,182,11067558,-795,0,1719745753,12614.784885979992,217.06590395999956,54347.97616680001 2024-06-30,11:09:15.000,182,11067585,-795,0,1719745754,12614.892666940003,216.9954126599987,54347.86437288 2024-06-30,11:09:16.000,182,11067596,-795,0,1719745755,12614.993711589988,217.00246178999805,54347.9412312 2024-06-30,11:09:17.000,182,11067542,-795,0,1719745756,12615.148646719994,216.94606875000318,54348.11590920001 2024-06-30,11:09:18.000,182,11067594,-795,0,1719745757,12615.229482439994,216.88967571000103,54347.98315392 2024-06-30,11:09:19.000,182,11067554,-795,0,1719745758,12615.33726339999,216.9108230999991,54347.99014104 2024-06-30,11:09:20.000,182,11067531,-795,0,1719745759,12615.32379078,216.83328266999888,54347.738604720005 2024-06-30,11:09:21.000,182,11067578,-795,0,1719745760,12615.46525329,216.78393876000337,54347.82245016 2024-06-30,11:09:22.000,182,11067559,-795,0,1719745761,12615.633661039996,216.72049659000186,54347.96219256 2024-06-30,11:09:23.000,182,11067578,-795,0,1719745762,12615.761650929991,216.6852509399978,54347.97616680001 2024-06-30,11:09:24.000,182,11067576,-795,0,1719745763,12615.835750339997,216.64295616000163,54347.94821832001 2024-06-30,11:09:25.000,182,11067542,-795,0,1719745764,12615.896377129997,216.6147596400042,54347.82943728001 2024-06-30,11:09:26.000,182,11067574,-795,0,1719745765,12615.963740229992,216.6288579000029,54347.906295600005 2024-06-30,11:09:27.000,182,11067593,-795,0,1719745766,12616.084993809993,216.60771051000484,54347.92725696001 2024-06-30,11:09:28.000,182,11067565,-795,0,1719745767,12616.132147980003,216.63590703000227,54347.85039864001 2024-06-30,11:09:29.000,182,11067511,-795,0,1719745768,12616.280346799998,216.57246486000076,54347.955205440005 2024-06-30,11:09:30.000,182,11067571,-795,0,1719745769,12616.421809309999,216.57951399000012,54348.06001224 2024-06-30,11:09:31.000,182,11067554,-795,0,1719745770,12616.51611764999,216.5654157300014,54348.10193496 2024-06-30,11:09:32.000,182,11067528,-795,0,1719745771,12616.52285396,216.57951399000012,54348.06699936001 2024-06-30,11:09:33.000,182,11067556,-795,0,1719745772,12616.64410754,216.6288579000029,54348.0809736 2024-06-30,11:09:34.000,182,11067518,-795,0,1719745773,12616.84619684,216.6288579000029,54348.2556516 2024-06-30,11:09:35.000,182,11067567,-795,0,1719745774,12616.987659350001,216.64295616000163,54348.2556516 2024-06-30,11:09:36.000,182,11067555,-795,0,1719745775,12617.014604589996,216.6147596400042,54348.18578040001 2024-06-30,11:09:37.000,182,11067578,-795,0,1719745776,12617.115649239997,216.60771051000484,54348.220716 2024-06-30,11:09:38.000,182,11067560,-795,0,1719745777,12617.196484959997,216.6641035499997,54348.360458400006 2024-06-30,11:09:39.000,182,11067590,-795,0,1719745778,12617.317738539998,216.69230007000442,54348.409368240005 2024-06-30,11:09:40.000,182,11067529,-795,0,1719745779,12617.344683779993,216.72049659000186,54348.37443264 2024-06-30,11:09:41.000,182,11067616,-795,0,1719745780,12617.479409979998,216.74164397999994,54348.4652652 2024-06-30,11:09:42.000,182,11067564,-795,0,1719745781,12617.641081419999,216.762791369998,54348.577059120005 2024-06-30,11:09:43.000,182,11067611,-795,0,1719745782,12617.762335,216.762791369998,54348.625968960005 2024-06-30,11:09:44.000,182,11067589,-795,0,1719745783,12617.85664333999,216.74164397999994,54348.63994320001 2024-06-30,11:09:45.000,182,11067600,-795,0,1719745784,12617.9644243,216.7486931099993,54348.57007200001 2024-06-30,11:09:46.000,182,11067601,-795,0,1719745785,12618.058732639991,216.73459485000058,54348.66090456 2024-06-30,11:09:47.000,182,11067585,-795,0,1719745786,12618.206931460001,216.6852509399978,54348.76571136001 2024-06-30,11:09:48.000,182,11067590,-795,0,1719745787,12618.193458839996,216.60771051000484,54348.66090456 2024-06-30,11:09:49.000,182,11067592,-675,0,1719745788,12618.348393970002,216.6006613799982,54348.793659840005 2024-06-30,11:09:50.000,182,11067540,-795,0,1719745789,12618.435965999997,216.5301700800046,54348.78667272001 2024-06-30,11:09:51.000,182,11067547,-795,0,1719745790,12618.563955889993,216.44558051999775,54349.02423480001 2024-06-30,11:09:52.000,182,11067545,-795,0,1719745791,12618.597637439998,216.45262965000438,54349.04519616 2024-06-30,11:09:53.000,182,11067605,-795,0,1719745792,12618.671736849989,216.36099095999816,54349.06615752 2024-06-30,11:09:54.000,182,11067547,-795,0,1719745793,12618.725627329994,216.29754879000393,54349.10109312001 2024-06-30,11:09:55.000,182,11067554,-795,0,1719745794,12618.759308879999,216.23410662000242,54349.06615752 2024-06-30,11:09:56.000,182,11067598,-795,0,1719745795,12618.792990429989,216.24115575000178,54349.080131760005 2024-06-30,11:09:57.000,182,11067584,-795,0,1719745796,12618.97487079999,216.1565661900022,54349.28275824 2024-06-30,11:09:58.000,182,11067564,-795,0,1719745797,12619.05570651999,216.0931240200007,54349.345642320004 2024-06-30,11:09:59.000,182,11067558,-795,0,1719745798,12619.10286069,216.08607489000133,54349.35961656001 2024-06-30,11:10:00.000,182,11067547,-795,0,1719745799,12619.028761279995,216.03673097999854,54349.25480976 2024-06-30,11:10:01.000,182,11067547,-795,0,1719745800,12619.13654223999,216.01558359000046,54349.32468096 2024-06-30,11:10:02.000,182,11067615,-795,0,1719745801,12619.16348748,215.99443620000238,54349.345642320004 2024-06-30,11:10:03.000,182,11067570,-795,0,1719745802,12619.25779581999,215.98033794000366,54349.42948776 2024-06-30,11:10:04.000,182,11067587,-795,0,1719745803,12619.278004749991,215.9732888100043,54349.43647488001 2024-06-30,11:10:05.000,182,11067593,-795,0,1719745804,12619.318422609991,215.93099403000087,54349.40852640001 2024-06-30,11:10:06.000,182,11067547,-795,0,1719745805,12619.338631539991,215.88869925000472,54349.35961656001 2024-06-30,11:10:07.000,182,11067535,-795,0,1719745806,12619.385785710001,215.88869925000472,54349.43647488001 2024-06-30,11:10:08.000,182,11067526,-795,0,1719745807,12619.372313089996,215.86755185999937,54349.42948776 2024-06-30,11:10:09.000,182,11067579,-795,0,1719745808,12619.385785710001,215.83230621000257,54349.42250064 2024-06-30,11:10:10.000,182,11067557,-795,0,1719745809,12619.358840469991,215.88165011999808,54349.35961656001 2024-06-30,11:10:11.000,182,11067589,-795,0,1719745810,12619.446412500001,215.9098466400028,54349.39455216 2024-06-30,11:10:12.000,182,11067562,-795,0,1719745811,12619.540720839992,215.9450922899996,54349.45044912 2024-06-30,11:10:13.000,182,11067547,-795,0,1719745812,12619.702392279993,215.95214141999895,54349.534294560006 2024-06-30,11:10:14.000,182,11067572,-795,0,1719745813,12619.796700619998,215.92394490000152,54349.55525592001 2024-06-30,11:10:15.000,182,11067552,-795,0,1719745814,12619.864063719993,215.86755185999937,54349.60416576001 2024-06-30,11:10:16.000,182,11067539,-795,0,1719745815,12619.850591099988,215.81820795000385,54349.49935896 2024-06-30,11:10:17.000,182,11067554,-795,0,1719745816,12619.978580989999,215.78296229999978,54349.56923016 2024-06-30,11:10:18.000,182,11067547,-795,0,1719745817,12620.039207779999,215.7618149100017,54349.6880112 2024-06-30,11:10:19.000,182,11067548,-795,0,1719745818,12620.126779809994,215.73361839000427,54349.61814 2024-06-30,11:10:20.000,182,11067639,-795,0,1719745819,12620.126779809994,215.77591317000042,54349.59717864 2024-06-30,11:10:21.000,182,11067568,-795,0,1719745820,12620.28171494,215.7618149100017,54349.66704984 2024-06-30,11:10:22.000,182,11067565,-795,0,1719745821,12620.37602327999,215.79001142999914,54349.7578824 2024-06-30,11:10:23.000,182,11067602,-795,0,1719745822,12620.510749479996,215.78296229999978,54349.750895280005 2024-06-30,11:10:24.000,182,11067526,-795,0,1719745823,12620.530958409996,215.81820795000385,54349.681024080004 2024-06-30,11:10:25.000,182,11067533,-795,0,1719745824,12620.632003059996,215.83230621000257,54349.69499832001 2024-06-30,11:10:26.000,182,11067552,-795,0,1719745825,12620.679157229992,215.86755185999937,54349.67403696001 2024-06-30,11:10:27.000,182,11067542,-795,0,1719745826,12620.861037599992,215.88165011999808,54349.799805120005 2024-06-30,11:10:28.000,182,11067589,-795,0,1719745827,12620.894719149997,216.00148533000174,54349.77185664001 2024-06-30,11:10:29.000,182,11067587,-795,0,1719745828,12621.009236419988,216.03673097999854,54349.81377936001 2024-06-30,11:10:30.000,182,11067575,-795,0,1719745829,12621.076599519998,216.14951706000284,54349.86268920001 2024-06-30,11:10:31.000,182,11067572,-795,0,1719745830,12621.25174357999,216.2200083600037,54350.03038008001 2024-06-30,11:10:32.000,182,11067561,-795,0,1719745831,12621.265216199994,216.24115575000178,54350.04435432 2024-06-30,11:10:33.000,182,11067578,-795,0,1719745832,12621.406678709995,216.24820488000114,54350.06531568 2024-06-30,11:10:34.000,182,11067546,-795,0,1719745833,12621.44036026,216.2552540100005,54350.086277040005 2024-06-30,11:10:35.000,182,11067548,-795,0,1719745834,12621.467305499995,216.24115575000178,54350.016405840004 2024-06-30,11:10:36.000,182,11067602,-795,0,1719745835,12621.53466859999,216.23410662000242,54350.086277040005 2024-06-30,11:10:37.000,182,11067528,-795,0,1719745836,12621.730021589996,216.22705749000306,54350.2819164 2024-06-30,11:10:38.000,182,11067564,-795,0,1719745837,12621.824329930001,216.27640139999858,54350.36576184001 2024-06-30,11:10:39.000,182,11067607,-795,0,1719745838,12621.925374580002,216.28345052999794,54350.40069744 2024-06-30,11:10:40.000,182,11067619,-755,0,1719745839,12621.911901959997,216.29754879000393,54350.29589064001 2024-06-30,11:10:41.000,182,11067544,-795,0,1719745840,12622.012946609997,216.29754879000393,54350.35877472 2024-06-30,11:10:42.000,182,11067544,-795,0,1719745841,12622.093782329997,216.318696180002,54350.484542879996 2024-06-30,11:10:43.000,182,11067550,-795,0,1719745842,12622.140936499993,216.3539418299988,54350.421658800005 2024-06-30,11:10:44.000,182,11067583,-795,0,1719745843,12622.262190079993,216.34689269999944,54350.58236256001 2024-06-30,11:10:45.000,182,11067575,-795,0,1719745844,12622.282399009993,216.34689269999944,54350.519478480004 2024-06-30,11:10:46.000,182,11067585,-795,0,1719745845,12622.248717459988,216.32574531000137,54350.42864592 2024-06-30,11:10:47.000,182,11067565,-795,0,1719745846,12622.302607939993,216.3680400900048,54350.46358152001 2024-06-30,11:10:48.000,182,11067545,-795,0,1719745847,12622.376707349998,216.32574531000137,54350.5963368 2024-06-30,11:10:49.000,182,11067581,-795,0,1719745848,12622.376707349998,216.26935226999922,54350.421658800005 2024-06-30,11:10:50.000,182,11067621,-795,0,1719745849,12622.444070449994,216.2552540100005,54350.62428528 2024-06-30,11:10:51.000,182,11067548,-795,0,1719745850,12622.437334139999,216.24820488000114,54350.61729816 2024-06-30,11:10:52.000,182,11067563,-795,0,1719745851,12622.423861519994,216.21295923000434,54350.68018224001 2024-06-30,11:10:53.000,182,11067561,-795,0,1719745852,12622.518169859999,216.19886096999835,54350.72210496 2024-06-30,11:10:54.000,182,11067555,-795,0,1719745853,12622.666368679995,216.1706644500009,54350.90377008 2024-06-30,11:10:55.000,182,11067570,-795,0,1719745854,12622.75394070999,216.16361532000155,54350.93171856 2024-06-30,11:10:56.000,182,11067563,-795,0,1719745855,12622.726995469995,216.16361532000155,54350.82691176001 2024-06-30,11:10:57.000,182,11067570,-795,0,1719745856,12622.81456749999,216.14951706000284,54350.757040560005 2024-06-30,11:10:58.000,182,11067555,-795,0,1719745857,12622.888666909996,216.14951706000284,54350.89678296001 2024-06-30,11:10:59.000,182,11067510,-795,0,1719745858,12622.956030009991,216.13541880000412,54350.90377008 2024-06-30,11:11:00.000,182,11067569,-795,0,1719745859,12623.077283589992,216.1565661900022,54351.092422320005 2024-06-30,11:11:01.000,182,11067566,-795,0,1719745860,12623.185064550002,216.14951706000284,54351.10639656 2024-06-30,11:11:02.000,182,11067628,-795,0,1719745861,12623.272636579997,216.17771358000027,54351.09940944 2024-06-30,11:11:03.000,182,11067579,-795,0,1719745862,12623.373681229998,216.16361532000155,54351.09940944 2024-06-30,11:11:04.000,182,11067549,-795,0,1719745863,12623.515143739998,216.19886096999835,54351.19722912 2024-06-30,11:11:05.000,182,11067601,-795,0,1719745864,12623.629661009989,216.1565661900022,54351.16928064 2024-06-30,11:11:06.000,182,11067541,-795,0,1719745865,12623.75091458999,216.2200083600037,54351.24613896 2024-06-30,11:11:07.000,182,11067585,-795,0,1719745866,12623.87890448,216.27640139999858,54351.44876544001 2024-06-30,11:11:08.000,182,11067608,-795,0,1719745867,12624.01363067999,216.318696180002,54351.45575256 2024-06-30,11:11:09.000,182,11067609,-755,0,1719745868,12624.155093189991,216.32574531000137,54351.44876544001 2024-06-30,11:11:10.000,182,11067624,-795,0,1719745869,12624.303292010001,216.33279444000073,54351.53261088 2024-06-30,11:11:11.000,182,11067585,-795,0,1719745870,12624.397600349992,216.38213835000352,54351.72825024 2024-06-30,11:11:12.000,182,11067589,-795,0,1719745871,12624.566008100002,216.42443312999967,54351.77716008 2024-06-30,11:11:13.000,182,11067543,-795,0,1719745872,12624.633371199998,216.4385313899984,54351.77716008 2024-06-30,11:11:14.000,182,11067554,-795,0,1719745873,12624.707470609988,216.4385313899984,54351.92388960001 2024-06-30,11:11:15.000,182,11067592,-795,0,1719745874,12624.680525369993,216.47377704000246,54351.79812144 2024-06-30,11:11:16.000,182,11067562,-795,0,1719745875,12624.781570019994,216.48787530000118,54351.91690248 2024-06-30,11:11:17.000,182,11067602,-795,0,1719745876,12624.99713194,216.5513174700027,54352.23831000001 2024-06-30,11:11:18.000,182,11067567,-795,0,1719745877,12625.11164920999,216.5513174700027,54352.3431168 2024-06-30,11:11:19.000,182,11067583,-795,0,1719745878,12625.23290278999,216.6006613799982,54352.35010392 2024-06-30,11:11:20.000,182,11067589,-795,0,1719745879,12625.17901231,216.58656311999948,54352.2732456 2024-06-30,11:11:21.000,182,11067549,-795,0,1719745880,12625.286793269996,216.57246486000076,54352.4479236 2024-06-30,11:11:22.000,182,11067602,-795,0,1719745881,12625.33394743999,216.64295616000163,54352.601640240006 2024-06-30,11:11:23.000,182,11067594,-795,0,1719745882,12625.421519470001,216.72049659000186,54352.71343416001 2024-06-30,11:11:24.000,182,11067608,-795,0,1719745883,12625.502355190001,216.7486931099993,54352.7274084 2024-06-30,11:11:25.000,182,11067581,-795,0,1719745884,12625.556245669992,216.79803702000208,54352.80426672 2024-06-30,11:11:26.000,182,11067592,-795,0,1719745885,12625.670762939997,216.76984050000465,54352.92304776 2024-06-30,11:11:27.000,182,11067561,-795,0,1719745886,12625.724653420002,216.78393876000337,54353.1117 2024-06-30,11:11:28.000,182,11067519,-795,0,1719745887,12625.798752829993,216.75574223999865,54353.09073864 2024-06-30,11:11:29.000,182,11067596,-795,0,1719745888,12625.852643309998,216.80508615000144,54353.13266136 2024-06-30,11:11:30.000,182,11067584,-795,0,1719745889,12625.845907000003,216.88967571000103,54353.09772576001 2024-06-30,11:11:31.000,182,11067585,-795,0,1719745890,12625.859379619993,216.97426527000061,54353.19554544001 2024-06-30,11:11:32.000,182,11067622,-795,0,1719745891,12625.973896889998,217.05180570000084,54353.4261204 2024-06-30,11:11:33.000,182,11067582,-795,0,1719745892,12626.014314749998,217.1434443899998,54353.52394008 2024-06-30,11:11:34.000,182,11067601,-795,0,1719745893,12626.095150469999,217.1716409100045,54353.54490144 2024-06-30,11:11:35.000,182,11067566,-795,0,1719745894,12626.12883201999,217.17869004000386,54353.6706696 2024-06-30,11:11:36.000,182,11067541,-795,0,1719745895,12626.068205229989,217.22803394999937,54353.60079840001 2024-06-30,11:11:37.000,182,11067541,-795,0,1719745896,12626.182722499994,217.2068865600013,54353.68464384 2024-06-30,11:11:38.000,182,11067578,-795,0,1719745897,12626.22987666999,217.28442699000152,54353.78945064 2024-06-30,11:11:39.000,182,11067588,-795,0,1719745898,12626.35786656,217.32672176999768,54353.91521880001 2024-06-30,11:11:40.000,182,11067529,-795,0,1719745899,12626.364602869995,217.4183604600039,54353.86630896001 2024-06-30,11:11:41.000,182,11067583,-795,0,1719745900,12626.506065379996,217.49590089000412,54353.96412864001 2024-06-30,11:11:42.000,182,11067539,-795,0,1719745901,12626.661000510001,217.53819567000028,54354.1947036 2024-06-30,11:11:43.000,182,11067576,-795,0,1719745902,12626.795726709992,217.5663921899977,54354.25060056001 2024-06-30,11:11:44.000,182,11067587,-795,0,1719745903,12626.822671950002,217.6157361000005,54354.35540736 2024-06-30,11:11:45.000,182,11067554,-795,0,1719745904,12626.937189219992,217.62278522999986,54354.31348464 2024-06-30,11:11:46.000,182,11067511,-795,0,1719745905,12627.004552320002,217.60868697000114,54354.4043172 2024-06-30,11:11:47.000,182,11067591,-795,0,1719745906,12627.139278519993,217.59458871000243,54354.5789952 2024-06-30,11:11:48.000,182,11067548,-795,0,1719745907,12627.199905309993,217.62983435999922,54354.6488664 2024-06-30,11:11:49.000,182,11067552,-795,0,1719745908,12627.253795789999,217.55934305999835,54354.74668608 2024-06-30,11:11:50.000,182,11067610,-795,0,1719745909,12627.226850549989,217.50999915000284,54354.63489216001 2024-06-30,11:11:51.000,182,11067550,-795,0,1719745910,12627.361576749994,217.44655698000133,54354.88642848 2024-06-30,11:11:52.000,182,11067534,-795,0,1719745911,12627.462621399995,217.4183604600039,54354.93533832 2024-06-30,11:11:53.000,182,11067610,-795,0,1719745912,12627.47609402,217.3549182900024,54354.98424816 2024-06-30,11:11:54.000,182,11067577,-795,0,1719745913,12627.381785679994,217.29852525000024,54355.12399056 2024-06-30,11:11:55.000,182,11067592,-795,0,1719745914,12627.381785679994,217.2703287300028,54355.01918376001 2024-06-30,11:11:56.000,182,11067599,-795,0,1719745915,12627.32789519999,217.25623047000408,54355.068093600006 2024-06-30,11:11:57.000,182,11067565,-795,0,1719745916,12627.381785679994,217.23508307999873,54355.30565568001 2024-06-30,11:11:58.000,182,11067568,-795,0,1719745917,12627.43567616,217.1575426499985,54355.38950112 2024-06-30,11:11:59.000,182,11067551,-795,0,1719745918,12627.45588509,217.108198740003,54355.4174496 2024-06-30,11:12:00.000,182,11067537,-795,0,1719745919,12627.401994609994,217.0870513500049,54355.27072008 2024-06-30,11:12:01.000,182,11067607,-795,0,1719745920,12627.41546723,217.03065831000276,54355.34059128 2024-06-30,11:12:02.000,182,11067571,-795,0,1719745921,12627.3952583,216.98131439999997,54355.52924352 2024-06-30,11:12:03.000,182,11067577,-795,0,1719745922,12627.422203539994,216.93197049000446,54355.52225640001 2024-06-30,11:12:04.000,182,11067547,-795,0,1719745923,12627.381785679994,216.8755774500023,54355.550204880004 2024-06-30,11:12:05.000,182,11067606,-795,0,1719745924,12627.41546723,216.80508615000144,54355.58514048 2024-06-30,11:12:06.000,182,11067601,-795,0,1719745925,12627.40873091999,216.72754572000122,54355.60610184 2024-06-30,11:12:07.000,182,11067561,-795,0,1719745926,12627.46935770999,216.65705442000035,54355.75981848001 2024-06-30,11:12:08.000,182,11067563,-795,0,1719745927,12627.43567616,216.62180877000355,54355.72488288 2024-06-30,11:12:09.000,182,11067588,-795,0,1719745928,12627.42893984999,216.57246486000076,54355.738857120006 2024-06-30,11:12:10.000,182,11067518,-795,0,1719745929,12627.401994609994,216.54426834000333,54355.65501168 2024-06-30,11:12:11.000,182,11067565,-795,0,1719745930,12627.45588509,216.4667279100031,54355.66199880001 2024-06-30,11:12:12.000,182,11067537,-795,0,1719745931,12627.543457119995,216.4173840000003,54355.8716124 2024-06-30,11:12:13.000,182,11067610,-795,0,1719745932,12627.5973476,216.33279444000073,54355.96943208 2024-06-30,11:12:14.000,182,11067577,-795,0,1719745933,12627.63102914999,216.24820488000114,54356.02532904001 2024-06-30,11:12:15.000,182,11067546,-795,0,1719745934,12627.664710699995,216.191811839999,54356.03930328 2024-06-30,11:12:16.000,182,11067616,-795,0,1719745935,12627.63102914999,216.11427140999876,54355.89956088001 2024-06-30,11:12:17.000,182,11067567,-755,0,1719745936,12627.71186486999,216.02263271999982,54356.0113548 2024-06-30,11:12:18.000,182,11067563,-795,0,1719745937,12627.785964279996,215.95214141999895,54356.123148720006 2024-06-30,11:12:19.000,182,11067556,-795,0,1719745938,12627.77922797,215.88869925000472,54356.10917448 2024-06-30,11:12:20.000,182,11067583,-795,0,1719745939,12627.73881011,215.75476578000234,54356.06725176001 2024-06-30,11:12:21.000,182,11067577,-795,0,1719745940,12627.765755349996,215.67722535000212,54356.15808432 2024-06-30,11:12:22.000,182,11067607,-795,0,1719745941,12627.846591069996,215.50804623000295,54356.31878808 2024-06-30,11:12:23.000,182,11067577,-795,0,1719745942,12627.873536309991,215.45870232000016,54356.38167216001 2024-06-30,11:12:24.000,182,11067547,-795,0,1719745943,12627.806173209996,215.37411276000057,54356.19301992001 2024-06-30,11:12:25.000,182,11067575,-795,0,1719745944,12627.81964583,215.2683758100029,54356.21398128001 2024-06-30,11:12:26.000,182,11067608,-795,0,1719745945,12627.745546419996,215.1555897299986,54356.24891688 2024-06-30,11:12:27.000,182,11067550,-795,0,1719745946,12627.765755349996,215.02870539000287,54356.36769792 2024-06-30,11:12:28.000,182,11067579,-795,0,1719745947,12627.71860118,214.93001757000457,54356.458530480006 2024-06-30,11:12:29.000,182,11067578,-795,0,1719745948,12627.69839225,214.85247714000434,54356.38167216001 2024-06-30,11:12:30.000,182,11067550,-795,0,1719745949,12627.644501769995,214.73264193000068,54356.388659280005 2024-06-30,11:12:31.000,182,11067552,-795,0,1719745950,12627.745546419996,214.66919975999917,54356.49346608 2024-06-30,11:12:32.000,182,11067613,-795,0,1719745951,12627.705128559996,214.55641368000215,54356.49346608 2024-06-30,11:12:33.000,182,11067585,-795,0,1719745952,12627.684919629995,214.50706976999936,54356.47949184001 2024-06-30,11:12:34.000,182,11067567,-795,0,1719745953,12627.73881011,214.47182412000257,54356.52141456 2024-06-30,11:12:35.000,182,11067589,-795,0,1719745954,12627.73881011,214.4013328200017,54356.47250472 2024-06-30,11:12:36.000,182,11067575,-795,0,1719745955,12627.67144700999,214.35903803999827,54356.57032440001 2024-06-30,11:12:37.000,182,11067594,-795,0,1719745956,12627.73207379999,214.3660871700049,54356.68910544 2024-06-30,11:12:38.000,182,11067587,-795,0,1719745957,12627.785964279996,214.28149760999804,54356.66115696 2024-06-30,11:12:39.000,182,11067584,-795,0,1719745958,12627.806173209996,214.28854674000468,54356.69609256001 2024-06-30,11:12:40.000,182,11067592,-795,0,1719745959,12627.75228272999,214.26739934999932,54356.54237592 2024-06-30,11:12:41.000,182,11067553,-795,0,1719745960,12627.745546419996,214.29559587000404,54356.65416984 2024-06-30,11:12:42.000,182,11067589,-795,0,1719745961,12627.664710699995,214.2533010900006,54356.50045320001 2024-06-30,11:12:43.000,182,11067605,-795,0,1719745962,12627.806173209996,214.28149760999804,54356.772950880004 2024-06-30,11:12:44.000,182,11067556,-795,0,1719745963,12627.812909519991,214.2533010900006,54356.891731920005 2024-06-30,11:12:45.000,182,11067613,-795,0,1719745964,12627.792700589991,214.26739934999932,54356.81487360001 2024-06-30,11:12:46.000,182,11067578,-795,0,1719745965,12627.75901904,214.2180554400038,54356.82884784 2024-06-30,11:12:47.000,182,11067568,-795,0,1719745966,12627.75228272999,214.21100631000445,54356.81487360001 2024-06-30,11:12:48.000,182,11067554,-795,0,1719745967,12627.806173209996,214.14051501000358,54356.93365464001 2024-06-30,11:12:49.000,182,11067586,-795,0,1719745968,12627.812909519991,214.13346588000422,54356.961603120006 2024-06-30,11:12:50.000,182,11067581,-795,0,1719745969,12627.826382139996,214.11231848999887,54356.97557736 2024-06-30,11:12:51.000,182,11067572,-795,0,1719745970,12627.71186486999,214.11231848999887,54356.80788648 2024-06-30,11:12:52.000,182,11067578,-795,0,1719745971,12627.65123807999,214.07707284000207,54356.793912240006 2024-06-30,11:12:53.000,182,11067558,-795,0,1719745972,12627.920690480001,214.02067979999993,54357.04544856 2024-06-30,11:12:54.000,182,11067599,-795,0,1719745973,12627.974580959992,213.95018849999906,54357.03147432001 2024-06-30,11:12:55.000,182,11067581,-795,0,1719745974,12627.974580959992,213.91494285000226,54357.0943584 2024-06-30,11:12:56.000,182,11067503,-795,0,1719745975,12627.994789889992,213.85150068000075,54356.9895516 2024-06-30,11:12:57.000,182,11067469,-795,0,1719745976,12628.041944060002,213.7951076399986,54356.99653872 2024-06-30,11:12:58.000,182,11067593,-795,0,1719745977,12628.035207749992,213.7457637300031,54357.0943584 2024-06-30,11:12:59.000,182,11067461,-795,0,1719745978,12628.008262509997,213.66822330000286,54357.080384160006 2024-06-30,11:13:00.000,182,11067540,-795,0,1719745979,12627.994789889992,213.57658461000392,54357.0244872 2024-06-30,11:13:01.000,182,11067581,-795,0,1719745980,12627.988053579997,213.47789678999834,54357.08737128 2024-06-30,11:13:02.000,182,11067557,-795,0,1719745981,12628.075625609992,213.37215984000068,54357.13628112 2024-06-30,11:13:03.000,182,11067555,-795,0,1719745982,12628.082361920002,213.266422890003,54357.129294000006 2024-06-30,11:13:04.000,182,11067506,-795,0,1719745983,12628.068889299997,213.14658767999936,54357.108332640004 2024-06-30,11:13:05.000,182,11067549,-795,0,1719745984,12628.014998819992,213.02675247000298,54356.97557736 2024-06-30,11:13:06.000,182,11067538,-795,0,1719745985,12628.001526200002,212.98445768999954,54357.010512960005 2024-06-30,11:13:07.000,182,11067533,-795,0,1719745986,12628.028471439997,212.91396638999868,54357.1642296 2024-06-30,11:13:08.000,182,11067565,-795,0,1719745987,12627.994789889992,212.85052422000444,54357.17121672001 2024-06-30,11:13:09.000,182,11067552,-795,0,1719745988,12627.961108340001,212.77298379000422,54357.14326824 2024-06-30,11:13:10.000,182,11067542,-795,0,1719745989,12627.947635719996,212.61790293000377,54357.08737128 2024-06-30,11:13:11.000,182,11067532,-795,0,1719745990,12628.001526200002,212.51921510999819,54357.21313944 2024-06-30,11:13:12.000,182,11067495,-755,0,1719745991,12628.001526200002,212.47692033000203,54357.1642296 2024-06-30,11:13:13.000,182,11067561,-795,0,1719745992,12628.008262509997,212.4487238100046,54357.15724248 2024-06-30,11:13:14.000,182,11067577,-795,0,1719745993,12627.988053579997,212.4346255499986,54357.15025536001 2024-06-30,11:13:15.000,182,11067553,-795,0,1719745994,12627.893745239991,212.4346255499986,54357.059422800005 2024-06-30,11:13:16.000,182,11067534,-795,0,1719745995,12627.853327379991,212.4487238100046,54357.12230688001 2024-06-30,11:13:17.000,182,11067587,-795,0,1719745996,12627.900481550001,212.4346255499986,54357.2341008 2024-06-30,11:13:18.000,182,11067555,-795,0,1719745997,12627.907217859996,212.4346255499986,54357.21313944 2024-06-30,11:13:19.000,182,11067566,-795,0,1719745998,12627.75901904,212.49101859000075,54357.21313944 2024-06-30,11:13:20.000,182,11067525,-795,0,1719745999,12627.67144700999,212.49101859000075,54357.00352584001 2024-06-30,11:13:21.000,182,11067525,-795,0,1719746000,12627.624292839995,212.52626424000482,54357.010512960005 2024-06-30,11:13:22.000,182,11067564,-795,0,1719746001,12627.583874979995,212.54036250000354,54357.15724248 2024-06-30,11:13:23.000,182,11067574,-795,0,1719746002,12627.55019342999,212.57560815000033,54357.22012656001 2024-06-30,11:13:24.000,182,11067579,-795,0,1719746003,12627.53672081,212.5474116300029,54357.26903640001 2024-06-30,11:13:25.000,182,11067579,-795,0,1719746004,12627.40873091999,212.57560815000033,54357.20615232 2024-06-30,11:13:26.000,182,11067617,-795,0,1719746005,12627.36831305999,212.56150989000162,54357.21313944 2024-06-30,11:13:27.000,182,11067533,-795,0,1719746006,12627.307686269989,212.58970640999905,54357.04544856 2024-06-30,11:13:28.000,182,11067505,-795,0,1719746007,12627.314422579999,212.6108538000044,54357.178203840005 2024-06-30,11:13:29.000,182,11067497,-795,0,1719746008,12627.274004719999,212.6460994500012,54357.19916520001 2024-06-30,11:13:30.000,182,11067584,-795,0,1719746009,12627.300949959994,212.5826572799997,54357.20615232 2024-06-30,11:13:31.000,182,11067583,-795,0,1719746010,12627.321158889994,212.60380466999777,54357.11531976 2024-06-30,11:13:32.000,182,11067575,-795,0,1719746011,12627.119069589993,212.5474116300029,54356.90570616001 2024-06-30,11:13:33.000,182,11067554,-795,0,1719746012,12627.314422579999,212.56855902000098,54356.90570616001 2024-06-30,11:13:34.000,182,11067559,-795,0,1719746013,12627.46935770999,212.4839694600014,54357.059422800005 2024-06-30,11:13:35.000,182,11067580,-795,0,1719746014,12627.462621399995,212.4346255499986,54357.080384160006 2024-06-30,11:13:36.000,182,11067565,-795,0,1719746015,12627.45588509,212.39233077000245,54356.90570616001 2024-06-30,11:13:37.000,182,11067487,-795,0,1719746016,12627.482830329995,212.3006920800035,54356.95461600001 2024-06-30,11:13:38.000,182,11067546,-795,0,1719746017,12627.503039259995,212.24429904000135,54356.961603120006 2024-06-30,11:13:39.000,182,11067556,-795,0,1719746018,12627.401994609994,212.19495512999856,54356.75897664 2024-06-30,11:13:40.000,182,11067566,-795,0,1719746019,12627.40873091999,212.13151296000433,54356.912693280006 2024-06-30,11:13:41.000,182,11067563,-795,0,1719746020,12627.51651188,212.09626731000026,54356.94762888 2024-06-30,11:13:42.000,182,11067568,-795,0,1719746021,12627.63102914999,212.06807079000282,54357.03147432001 2024-06-30,11:13:43.000,182,11067584,-795,0,1719746022,12627.65123807999,212.06807079000282,54356.96859024 2024-06-30,11:13:44.000,182,11067540,-795,0,1719746023,12627.583874979995,212.04692340000474,54356.87775768 2024-06-30,11:13:45.000,182,11067537,-795,0,1719746024,12627.63102914999,212.0892181800009,54356.842822080005 2024-06-30,11:13:46.000,182,11067508,-795,0,1719746025,12627.63776546,212.0398742699981,54356.86378344001 2024-06-30,11:13:47.000,182,11067590,-795,0,1719746026,12627.73881011,212.0398742699981,54356.94762888 2024-06-30,11:13:48.000,182,11067590,-795,0,1719746027,12627.71860118,212.03282513999875,54356.9895516 2024-06-30,11:13:49.000,182,11067586,-795,0,1719746028,12627.684919629995,212.06102166000346,54356.9196804 2024-06-30,11:13:50.000,182,11067557,-795,0,1719746029,12627.65123807999,212.10331643999962,54356.912693280006 2024-06-30,11:13:51.000,182,11067571,-795,0,1719746030,12627.73207379999,212.1385620900037,54357.03147432001 2024-06-30,11:13:52.000,182,11067554,-795,0,1719746031,12627.71186486999,212.21610252000391,54356.87077056 2024-06-30,11:13:53.000,182,11067576,-795,0,1719746032,12627.73207379999,212.26544642999943,54356.772950880004 2024-06-30,11:13:54.000,182,11067499,-795,0,1719746033,12627.812909519991,212.29364295000414,54357.00352584001 2024-06-30,11:13:55.000,182,11067561,-795,0,1719746034,12627.846591069996,212.32888860000094,54356.88474480001 2024-06-30,11:13:56.000,182,11067544,-795,0,1719746035,12627.920690480001,212.3359377300003,54356.93365464001 2024-06-30,11:13:57.000,182,11067544,-795,0,1719746036,12628.028471439997,212.4346255499986,54357.08737128 2024-06-30,11:13:58.000,182,11067534,-795,0,1719746037,12628.116043469992,212.42052728999988,54357.11531976 2024-06-30,11:13:59.000,182,11067536,-795,0,1719746038,12628.176670259993,212.45577294000395,54357.080384160006 2024-06-30,11:14:00.000,182,11067541,-795,0,1719746039,12628.196879189993,212.44167467999796,54356.90570616001 2024-06-30,11:14:01.000,182,11067561,-795,0,1719746040,12628.257505979993,212.41347816000052,54357.03846144 2024-06-30,11:14:02.000,182,11067573,-795,0,1719746041,12628.358550629993,212.35708511999837,54357.19916520001 2024-06-30,11:14:03.000,182,11067609,-795,0,1719746042,12628.419177419994,212.31479034000222,54357.24108792001 2024-06-30,11:14:04.000,182,11067617,-795,0,1719746043,12628.466331589989,212.2513481700007,54357.22012656001 2024-06-30,11:14:05.000,182,11067583,-795,0,1719746044,12628.479804209994,212.25839730000007,54357.20615232 2024-06-30,11:14:06.000,182,11067570,-795,0,1719746045,12628.493276829999,212.13151296000433,54357.17121672001 2024-06-30,11:14:07.000,182,11067577,-795,0,1719746046,12628.594321479999,212.14561122000305,54357.28301064 2024-06-30,11:14:08.000,182,11067590,-795,0,1719746047,12628.661684579994,212.0539725300041,54357.14326824 2024-06-30,11:14:09.000,182,11067595,-795,0,1719746048,12628.681893509995,212.04692340000474,54357.22012656001 2024-06-30,11:14:10.000,182,11067568,-795,0,1719746049,12628.74925660999,211.94823557999916,54357.19217808 2024-06-30,11:14:11.000,182,11067602,-795,0,1719746050,12628.83009232999,211.84954776000086,54357.26204928 2024-06-30,11:14:12.000,182,11067601,-795,0,1719746051,12628.762729229995,211.85659689000022,54357.11531976 2024-06-30,11:14:13.000,182,11067576,-795,0,1719746052,12628.87051018999,211.73676168000384,54357.227113680005 2024-06-30,11:14:14.000,182,11067573,-795,0,1719746053,12629.03891794,211.6803686400017,54357.35288184 2024-06-30,11:14:15.000,182,11067589,-795,0,1719746054,12629.113017349991,211.58872995000274,54357.32493336 2024-06-30,11:14:16.000,182,11067537,-795,0,1719746055,12629.119753660001,211.55348429999867,54357.19217808 2024-06-30,11:14:17.000,182,11067561,-795,0,1719746056,12629.193853069992,211.45479648000037,54357.19217808 2024-06-30,11:14:18.000,182,11067611,-795,0,1719746057,12629.301634030002,211.37725605000014,54357.26903640001 2024-06-30,11:14:19.000,182,11067566,-795,0,1719746058,12629.362260820002,211.2856173600012,54357.25506216 2024-06-30,11:14:20.000,182,11067590,-795,0,1719746059,12629.389206059997,211.19397867000225,54357.178203840005 2024-06-30,11:14:21.000,182,11067559,-795,0,1719746060,12629.456569159993,211.06709432999924,54357.14326824 2024-06-30,11:14:22.000,182,11067568,-795,0,1719746061,12629.537404879993,210.96840651000093,54357.296984880006 2024-06-30,11:14:23.000,182,11067597,-795,0,1719746062,12629.537404879993,210.84857130000455,54357.26204928 2024-06-30,11:14:24.000,182,11067576,-795,0,1719746063,12629.557613809993,210.77808000000368,54357.22012656001 2024-06-30,11:14:25.000,182,11067578,-795,0,1719746064,12629.517195949993,210.6441465300013,54357.080384160006 2024-06-30,11:14:26.000,182,11067506,-795,0,1719746065,12629.530668569998,210.58775348999916,54357.0244872 2024-06-30,11:14:27.000,182,11067624,-795,0,1719746066,12629.631713219998,210.55250784000236,54357.1642296 2024-06-30,11:14:28.000,182,11067574,-795,0,1719746067,12629.631713219998,210.52431131999765,54357.18519096 2024-06-30,11:14:29.000,182,11067579,-795,0,1719746068,12629.611504289998,210.4467708900047,54357.12230688001 2024-06-30,11:14:30.000,182,11067588,-795,0,1719746069,12629.577822739993,210.3974269800019,54357.059422800005 2024-06-30,11:14:31.000,182,11067569,-795,0,1719746070,12629.645185839989,210.4467708900047,54357.129294000006 2024-06-30,11:14:32.000,182,11067586,-795,0,1719746071,12629.598031669993,210.47496741000214,54357.20615232 2024-06-30,11:14:33.000,182,11067564,-795,0,1719746072,12629.624976909989,210.47496741000214,54357.17121672001 2024-06-30,11:14:34.000,182,11067614,-795,0,1719746073,12629.631713219998,210.57365523000044,54357.17121672001 2024-06-30,11:14:35.000,182,11067610,-795,0,1719746074,12629.631713219998,210.59480261999852,54357.12230688001 2024-06-30,11:14:36.000,182,11067569,-795,0,1719746075,12629.651922149998,210.65119566000067,54357.13628112 2024-06-30,11:14:37.000,182,11067584,-795,0,1719746076,12629.672131079999,210.65824479000003,54357.13628112 2024-06-30,11:14:38.000,182,11067596,-795,0,1719746077,12629.759703109994,210.70053957000346,54357.296984880006 2024-06-30,11:14:39.000,182,11067579,-795,0,1719746078,12629.840538829994,210.70053957000346,54357.31794624001 2024-06-30,11:14:40.000,182,11067540,-795,0,1719746079,12629.840538829994,210.75693260999833,54357.303972 2024-06-30,11:14:41.000,182,11067555,-795,0,1719746080,12629.82706620999,210.65119566000067,54357.14326824 2024-06-30,11:14:42.000,182,11067582,-795,0,1719746081,12629.88769299999,210.67234304999874,54357.15025536001 2024-06-30,11:14:43.000,182,11067618,-795,0,1719746082,12629.98873764999,210.6300482700026,54357.24807504001 2024-06-30,11:14:44.000,182,11067568,-795,0,1719746083,12630.03589182,210.57365523000044,54357.28301064 2024-06-30,11:14:45.000,182,11067593,-795,0,1719746084,12630.06957336999,210.4820165400015,54357.25506216 2024-06-30,11:14:46.000,182,11067585,-795,0,1719746085,12630.11672754,210.42562349999935,54357.26903640001 2024-06-30,11:14:47.000,182,11067566,-795,0,1719746086,12630.224508499996,210.2987391600036,54357.3738432 2024-06-30,11:14:48.000,182,11067565,-795,0,1719746087,12630.271662669991,210.2352969900021,54357.28999776001 2024-06-30,11:14:49.000,182,11067575,-795,0,1719746088,12630.345762079996,210.1507074300025,54357.24108792001 2024-06-30,11:14:50.000,182,11067578,-795,0,1719746089,12630.372707319992,210.1225109099978,54357.17121672001 2024-06-30,11:14:51.000,182,11067595,-795,0,1719746090,12630.480488280002,210.05906874000357,54357.22012656001 2024-06-30,11:14:52.000,182,11067538,-795,0,1719746091,12630.547851379997,209.9885774400027,54357.35288184 2024-06-30,11:14:53.000,182,11067532,-795,0,1719746092,12630.628687099997,209.88284048999776,54357.33890760001 2024-06-30,11:14:54.000,182,11067603,-795,0,1719746093,12630.621950790002,209.89693875000376,54357.26903640001 2024-06-30,11:14:55.000,182,11067586,-795,0,1719746094,12630.729731749998,209.78415266999946,54357.394804560005 2024-06-30,11:14:56.000,182,11067575,-795,0,1719746095,12630.722995439988,209.8053000600048,54357.28301064 2024-06-30,11:14:57.000,182,11067555,-795,0,1719746096,12630.770149609998,209.74890702000266,54357.32493336 2024-06-30,11:14:58.000,182,11067544,-795,0,1719746097,12630.790358539998,209.8264474500029,54357.38083032 2024-06-30,11:14:59.000,182,11067553,-795,0,1719746098,12630.817303779993,209.81234919000417,54357.45070152 2024-06-30,11:15:00.000,182,11067558,-795,0,1719746099,12630.729731749998,209.85464397000032,54357.33890760001 2024-06-30,11:15:01.000,182,11067528,-795,0,1719746100,12630.790358539998,209.8405457100016,54357.3738432 2024-06-30,11:15:02.000,182,11067584,-795,0,1719746101,12630.871194259998,209.90398788000311,54357.53454696001 2024-06-30,11:15:03.000,182,11067557,-795,0,1719746102,12630.931821049999,209.9251352700012,54357.52057272 2024-06-30,11:15:04.000,182,11067598,-795,0,1719746103,12630.702786510003,209.89693875000376,54357.296984880006 2024-06-30,11:15:05.000,182,11067579,-795,0,1719746104,12630.871194259998,209.9885774400027,54357.47166288 2024-06-30,11:15:06.000,182,11067552,-795,0,1719746105,12630.817303779993,210.00267570000142,54357.48563712001 2024-06-30,11:15:07.000,182,11067579,-795,0,1719746106,12630.844249019989,210.087265260001,54357.56948256 2024-06-30,11:15:08.000,182,11067531,-795,0,1719746107,12630.770149609998,210.12956004000443,54357.62537952001 2024-06-30,11:15:09.000,182,11067520,-795,0,1719746108,12630.830776399998,210.12956004000443,54357.59743104 2024-06-30,11:15:10.000,182,11067587,-795,0,1719746109,12630.857721639994,210.19300220999867,54357.72319920001 2024-06-30,11:15:11.000,182,11067571,-795,0,1719746110,12630.871194259998,210.20710047000466,54357.66031512 2024-06-30,11:15:12.000,182,11067592,-795,0,1719746111,12630.898139499994,210.22119873000338,54357.76512192 2024-06-30,11:15:13.000,182,11067585,-715,0,1719746112,12630.958766289994,210.24234612000146,54357.75114768001 2024-06-30,11:15:14.000,182,11067578,-795,0,1719746113,12630.98571152999,210.27759176999825,54357.85595448 2024-06-30,11:15:15.000,182,11067562,-795,0,1719746114,12630.992447839999,210.22824786000274,54357.76512192 2024-06-30,11:15:16.000,182,11067625,-795,0,1719746115,12630.931821049999,210.20005133999803,54357.800057520006 2024-06-30,11:15:17.000,182,11067529,-795,0,1719746116,12631.02612938999,210.19300220999867,54357.779096160004 2024-06-30,11:15:18.000,182,11067592,-795,0,1719746117,12631.221482379995,210.16480569000123,54358.002684 2024-06-30,11:15:19.000,182,11067560,-795,0,1719746118,12631.234955,210.1225109099978,54358.002684 2024-06-30,11:15:20.000,182,11067538,-715,0,1719746119,12631.181064519995,210.03792134999821,54357.78608328 2024-06-30,11:15:21.000,182,11067593,-795,0,1719746120,12631.241691309995,209.9885774400027,54357.848967360005 2024-06-30,11:15:22.000,182,11067514,-795,0,1719746121,12631.30905440999,209.93218440000055,54357.9328128 2024-06-30,11:15:23.000,182,11067600,-795,0,1719746122,12631.4370443,209.8264474500029,54358.02364536 2024-06-30,11:15:24.000,182,11067569,-795,0,1719746123,12631.504407399996,209.74890702000266,54358.065568080005 2024-06-30,11:15:25.000,182,11067594,-795,0,1719746124,12631.524616329996,209.65726833000372,54358.00967112001 2024-06-30,11:15:26.000,182,11067570,-795,0,1719746125,12631.490934779991,209.54448224999942,54357.91185144001 2024-06-30,11:15:27.000,182,11067601,-795,0,1719746126,12631.639133600002,209.43874530000176,54358.14941352 2024-06-30,11:15:28.000,182,11067564,-795,0,1719746127,12631.632397289992,209.3682540000009,54358.114477920004 2024-06-30,11:15:29.000,182,11067553,-795,0,1719746128,12631.679551460002,209.2836644400013,54358.114477920004 2024-06-30,11:15:30.000,182,11067540,-795,0,1719746129,12631.672815149992,209.19907488000172,54358.002684 2024-06-30,11:15:31.000,182,11067582,-795,0,1719746130,12631.679551460002,209.1356327100002,54357.95377416 2024-06-30,11:15:32.000,182,11067552,-795,0,1719746131,12631.787332419997,209.1003870600034,54358.10749080001 2024-06-30,11:15:33.000,182,11067550,-795,0,1719746132,12631.847959209997,209.05104315000062,54358.15640064001 2024-06-30,11:15:34.000,182,11067560,-795,0,1719746133,12631.821013970002,208.95940446000168,54358.22627184001 2024-06-30,11:15:35.000,182,11067561,-795,0,1719746134,12631.888377069998,208.92415881000488,54358.184349120005 2024-06-30,11:15:36.000,182,11067583,-795,0,1719746135,12631.868168139998,208.86776577000273,54358.03761960001 2024-06-30,11:15:37.000,182,11067557,-795,0,1719746136,12631.881640760002,208.8254709899993,54358.065568080005 2024-06-30,11:15:38.000,182,11067573,-795,0,1719746137,12631.787332419997,208.7902253400025,54357.85595448 2024-06-30,11:15:39.000,182,11067562,-795,0,1719746138,12631.895113379993,208.7902253400025,54358.12146504 2024-06-30,11:15:40.000,182,11067574,-795,0,1719746139,12631.922058620003,208.86071664000337,54358.17736200001 2024-06-30,11:15:41.000,182,11067578,-795,0,1719746140,12631.928794929998,208.85366751000402,54358.233258960005 2024-06-30,11:15:42.000,182,11067576,-795,0,1719746141,12631.915322309993,208.86776577000273,54358.22627184001 2024-06-30,11:15:43.000,182,11067569,-795,0,1719746142,12632.009630649998,208.92415881000488,54358.39396272001 2024-06-30,11:15:44.000,182,11067587,-795,0,1719746143,12632.016366959993,208.99465010999847,54358.41492408001 2024-06-30,11:15:45.000,182,11067565,-795,0,1719746144,12632.070257439998,209.05104315000062,54358.3171044 2024-06-30,11:15:46.000,182,11067575,-795,0,1719746145,12632.063521129989,209.1215344500015,54358.39396272001 2024-06-30,11:15:47.000,182,11067595,-795,0,1719746146,12632.097202679994,209.17792749000364,54358.40793696 2024-06-30,11:15:48.000,182,11067548,-795,0,1719746147,12632.117411609994,209.21317314000044,54358.58960208001 2024-06-30,11:15:49.000,182,11067557,-795,0,1719746148,12632.258874119994,209.24136965999787,54358.61056344001 2024-06-30,11:15:50.000,182,11067574,-795,0,1719746149,12632.24540149999,209.2202222699998,54358.5965892 2024-06-30,11:15:51.000,182,11067589,-795,0,1719746150,12632.29255567,209.20612401000108,54358.526718 2024-06-30,11:15:52.000,182,11067519,-795,0,1719746151,12632.37339139,209.17792749000364,54358.617550560004 2024-06-30,11:15:53.000,182,11067575,-795,0,1719746152,12632.45422711,209.14268183999957,54358.701396 2024-06-30,11:15:54.000,182,11067594,-795,0,1719746153,12632.47443604,209.1215344500015,54358.687421760005 2024-06-30,11:15:55.000,182,11067560,-795,0,1719746154,12632.47443604,209.05104315000062,54358.55466648 2024-06-30,11:15:56.000,182,11067567,-795,0,1719746155,12632.57548069,208.9100605499989,54358.72934448001 2024-06-30,11:15:57.000,182,11067559,-795,0,1719746156,12632.69673427,208.81137273000058,54358.88306112 2024-06-30,11:15:58.000,182,11067544,-795,0,1719746157,12632.757361060001,208.70563578000292,54358.91799672001 2024-06-30,11:15:59.000,182,11067530,-795,0,1719746158,12632.784306299996,208.59284969999862,54358.94594520001 2024-06-30,11:16:00.000,182,11067576,-795,0,1719746159,12632.764097369996,208.46596536000288,54358.71537024 2024-06-30,11:16:01.000,182,11067556,-795,0,1719746160,12632.791042609992,208.3179336300018,54358.7712672 2024-06-30,11:16:02.000,182,11067572,-795,0,1719746161,12632.858405710002,208.14170538000326,54358.72235736 2024-06-30,11:16:03.000,182,11067563,-795,0,1719746162,12632.979659290002,208.01482104000024,54358.952932320004 2024-06-30,11:16:04.000,182,11067590,-795,0,1719746163,12633.006604529997,207.8597401799998,54358.952932320004 2024-06-30,11:16:05.000,182,11067600,-795,0,1719746164,12633.020077150002,207.69056106000062,54358.91799672001 2024-06-30,11:16:06.000,182,11067559,-795,0,1719746165,12633.026813459997,207.58482411000296,54358.952932320004 2024-06-30,11:16:07.000,182,11067571,-795,0,1719746166,12633.114385489993,207.45089064000058,54359.00184216 2024-06-30,11:16:08.000,182,11067570,-795,0,1719746167,12633.127858109998,207.3028589099995,54358.96690656001 2024-06-30,11:16:09.000,182,11067555,-795,0,1719746168,12633.181748589988,207.25351500000397,54358.95991944 2024-06-30,11:16:10.000,182,11067575,-795,0,1719746169,12633.181748589988,207.19007283000246,54358.95991944 2024-06-30,11:16:11.000,182,11067557,-795,0,1719746170,12633.201957519988,207.11253240000224,54359.022803520005 2024-06-30,11:16:12.000,182,11067570,-795,0,1719746171,12633.282793239989,207.09138501000416,54359.16254592001 2024-06-30,11:16:13.000,182,11067602,-795,0,1719746172,12633.289529549998,207.0843358800048,54359.19748152 2024-06-30,11:16:14.000,182,11067551,-795,0,1719746173,12633.289529549998,207.034991970002,54359.21844288 2024-06-30,11:16:15.000,182,11067565,-795,0,1719746174,12633.269320619998,207.01384458000393,54359.20446864 2024-06-30,11:16:16.000,182,11067554,-795,0,1719746175,12633.228902759998,207.02794284000265,54359.18350728001 2024-06-30,11:16:17.000,182,11067508,-795,0,1719746176,12633.208693829998,207.02794284000265,54359.17652016 2024-06-30,11:16:18.000,182,11067539,-795,0,1719746177,12633.175012279993,207.04204110000137,54359.190494400005 2024-06-30,11:16:19.000,182,11067557,-795,0,1719746178,12633.094176559993,207.0702376199988,54359.050752 2024-06-30,11:16:20.000,182,11067563,-795,0,1719746179,12633.127858109998,207.0208937100033,54359.190494400005 2024-06-30,11:16:21.000,182,11067575,-795,0,1719746180,12633.134594419993,207.0208937100033,54359.1555588 2024-06-30,11:16:22.000,182,11067591,-795,0,1719746181,12633.100912870003,206.96450067000114,54359.19748152 2024-06-30,11:16:23.000,182,11067556,-795,0,1719746182,12633.154803349993,207.00679545000457,54359.27433984 2024-06-30,11:16:24.000,182,11067556,-795,0,1719746183,12633.107649179998,206.94335328000307,54359.30228832001 2024-06-30,11:16:25.000,182,11067600,-795,0,1719746184,12633.087440249998,206.96450067000114,54359.190494400005 2024-06-30,11:16:26.000,182,11067549,-795,0,1719746185,12633.073967629993,206.87991111000156,54359.20446864 2024-06-30,11:16:27.000,182,11067576,-795,0,1719746186,12633.114385489993,206.81646894000005,54359.30228832001 2024-06-30,11:16:28.000,182,11067521,-795,0,1719746187,12633.094176559993,206.70368286000303,54359.33722392 2024-06-30,11:16:29.000,182,11067582,-795,0,1719746188,12633.067231319998,206.61909330000344,54359.27433984 2024-06-30,11:16:30.000,182,11067544,-795,0,1719746189,12633.087440249998,206.45696331000363,54359.25337848001 2024-06-30,11:16:31.000,182,11067566,-795,0,1719746190,12633.161539659988,206.37237375000404,54359.3651724 2024-06-30,11:16:32.000,182,11067566,-795,0,1719746191,12633.208693829998,206.22434202000295,54359.288314080004 2024-06-30,11:16:33.000,182,11067565,-795,0,1719746192,12633.208693829998,206.18204723999952,54359.26735272 2024-06-30,11:16:34.000,182,11067560,-795,0,1719746193,12633.242375379989,206.02696637999907,54359.309275440006 2024-06-30,11:16:35.000,182,11067561,-795,0,1719746194,12633.242375379989,205.87893464999797,54359.239404240005 2024-06-30,11:16:36.000,182,11067549,-795,0,1719746195,12633.255847999993,205.76614857000095,54359.19748152 2024-06-30,11:16:37.000,182,11067510,-795,0,1719746196,12633.269320619998,205.68155901000137,54359.34421104 2024-06-30,11:16:38.000,182,11067553,-795,0,1719746197,12633.296265859994,205.50533076000283,54359.358185280005 2024-06-30,11:16:39.000,182,11067597,-795,0,1719746198,12633.235639069993,205.40664294000453,54359.2953012 2024-06-30,11:16:40.000,182,11067551,-795,0,1719746199,12633.208693829998,205.25156208000408,54359.141584560006 2024-06-30,11:16:41.000,182,11067453,-795,0,1719746200,12633.141330730003,205.18811991000257,54359.13459744001 2024-06-30,11:16:42.000,182,11067581,-795,0,1719746201,12633.154803349993,205.12467774000106,54359.22543 2024-06-30,11:16:43.000,182,11067539,-795,0,1719746202,12633.127858109998,205.03303905000212,54359.22543 2024-06-30,11:16:44.000,182,11067565,-795,0,1719746203,12633.067231319998,204.9554986200019,54359.27433984 2024-06-30,11:16:45.000,182,11067543,-795,0,1719746204,12633.026813459997,204.94844949000253,54359.21145576001 2024-06-30,11:16:46.000,182,11067580,-795,0,1719746205,12633.020077150002,204.94140036000317,54359.21145576001 2024-06-30,11:16:47.000,182,11067581,-795,0,1719746206,12633.080703940002,204.9343512300038,54359.31626256 2024-06-30,11:16:48.000,182,11067523,-795,0,1719746207,12633.060495010002,204.9554986200019,54359.288314080004 2024-06-30,11:16:49.000,182,11067545,-795,0,1719746208,12633.047022389997,204.89205645000038,54359.33722392 2024-06-30,11:16:50.000,182,11067561,-795,0,1719746209,12632.919032500002,204.9343512300038,54359.2953012 2024-06-30,11:16:51.000,182,11067549,-795,0,1719746210,12632.865142019997,204.92730210000445,54359.26036560001 2024-06-30,11:16:52.000,182,11067572,-795,0,1719746211,12632.939241430002,204.98369513999933,54359.38613376 2024-06-30,11:16:53.000,182,11067562,-795,0,1719746212,12632.919032500002,205.00484253000468,54359.48395344 2024-06-30,11:16:54.000,182,11067546,-795,0,1719746213,12632.871878329992,205.0189407900034,54359.48395344 2024-06-30,11:16:55.000,182,11067570,-795,0,1719746214,12632.764097369996,205.0541864400002,54359.42106936001 2024-06-30,11:16:56.000,182,11067542,-795,0,1719746215,12632.65631641,205.00484253000468,54359.23241712001 2024-06-30,11:16:57.000,182,11067526,-795,0,1719746216,12632.69673427,204.97664600999997,54359.407095120005 2024-06-30,11:16:58.000,182,11067564,-795,0,1719746217,12632.723679509996,204.96254775000125,54359.4350436 2024-06-30,11:16:59.000,182,11067548,-795,0,1719746218,12632.710206889991,204.9061547099991,54359.44203072 2024-06-30,11:17:00.000,182,11067557,-795,0,1719746219,12632.67652534,204.87795819000166,54359.42106936001 2024-06-30,11:17:01.000,182,11067563,-795,0,1719746220,12632.65631641,204.81451602000016,54359.44203072 2024-06-30,11:17:02.000,182,11067588,-795,0,1719746221,12632.69673427,204.78631950000272,54359.525876160005 2024-06-30,11:17:03.000,182,11067544,-795,0,1719746222,12632.730415819991,204.758122979998,54359.51888904001 2024-06-30,11:17:04.000,182,11067546,-795,0,1719746223,12632.669789029991,204.66648428999906,54359.49792768001 2024-06-30,11:17:05.000,182,11067573,-795,0,1719746224,12632.60916223999,204.63123864000227,54359.33722392 2024-06-30,11:17:06.000,182,11067535,-795,0,1719746225,12632.60916223999,204.5114034299986,54359.35119816001 2024-06-30,11:17:07.000,182,11067584,-795,0,1719746226,12632.61589855,204.42681386999902,54359.476966320006 2024-06-30,11:17:08.000,182,11067579,-795,0,1719746227,12632.63610748,204.32812605000072,54359.4350436 2024-06-30,11:17:09.000,182,11067550,-795,0,1719746228,12632.59568962,204.25763474999985,54359.44901784001 2024-06-30,11:17:10.000,182,11067592,-795,0,1719746229,12632.521590209995,204.1518978000022,54359.42805648001 2024-06-30,11:17:11.000,182,11067593,-795,0,1719746230,12632.60916223999,204.08845563000068,54359.42805648001 2024-06-30,11:17:12.000,182,11067523,-795,0,1719746231,12632.61589855,203.99681694000174,54359.24639136 2024-06-30,11:17:13.000,182,11067567,-795,0,1719746232,12632.65631641,203.97566955000366,54359.4350436 2024-06-30,11:17:14.000,182,11067565,-795,0,1719746233,12632.642843789996,203.9404238999996,54359.4350436 2024-06-30,11:17:15.000,182,11067587,-795,0,1719746234,12632.63610748,203.9051782500028,54359.358185280005 2024-06-30,11:17:16.000,182,11067599,-795,0,1719746235,12632.642843789996,203.86993259999872,54359.39312088 2024-06-30,11:17:17.000,182,11067549,-795,0,1719746236,12632.716943200001,203.86993259999872,54359.5398504 2024-06-30,11:17:18.000,182,11067554,-795,0,1719746237,12632.730415819991,203.84173608000128,54359.525876160005 2024-06-30,11:17:19.000,182,11067545,-795,0,1719746238,12632.642843789996,203.86288346999936,54359.49792768001 2024-06-30,11:17:20.000,182,11067545,-795,0,1719746239,12632.663052719996,203.86288346999936,54359.24639136 2024-06-30,11:17:21.000,182,11067487,-795,0,1719746240,12632.683261649996,203.8840308600047,54359.288314080004 2024-06-30,11:17:22.000,182,11067575,-795,0,1719746241,12632.703470579996,203.89107999000407,54359.42805648001 2024-06-30,11:17:23.000,182,11067591,-795,0,1719746242,12632.737152130001,203.87698172999808,54359.456004960004 2024-06-30,11:17:24.000,182,11067618,-795,0,1719746243,12632.723679509996,203.89107999000407,54359.46997920001 2024-06-30,11:17:25.000,182,11067595,-795,0,1719746244,12632.723679509996,203.89812912000343,54359.48395344 2024-06-30,11:17:26.000,182,11067578,-795,0,1719746245,12632.737152130001,203.92632564000087,54359.44901784001 2024-06-30,11:17:27.000,182,11067593,-795,0,1719746246,12632.663052719996,203.96157128999766,54359.37914664001 2024-06-30,11:17:28.000,182,11067543,-795,0,1719746247,12632.683261649996,204.01091520000045,54359.309275440006 2024-06-30,11:17:29.000,182,11067581,-795,0,1719746248,12632.723679509996,204.0391117199979,54359.58876024001 2024-06-30,11:17:30.000,182,11067581,-795,0,1719746249,12632.67652534,204.08140650000132,54359.60273448 2024-06-30,11:17:31.000,182,11067594,-795,0,1719746250,12632.602425929996,204.07435737000196,54359.49792768001 2024-06-30,11:17:32.000,182,11067589,-795,0,1719746251,12632.50811758999,204.13779954000347,54359.48395344 2024-06-30,11:17:33.000,182,11067582,-795,0,1719746252,12632.55527176,204.15894693000155,54359.71452840001 2024-06-30,11:17:34.000,182,11067583,-795,0,1719746253,12632.53506283,204.1518978000022,54359.72151552 2024-06-30,11:17:35.000,182,11067582,-795,0,1719746254,12632.460963419995,204.2012417099977,54359.68657992001 2024-06-30,11:17:36.000,182,11067531,-795,0,1719746255,12632.380127699995,204.22238910000306,54359.53286328 2024-06-30,11:17:37.000,182,11067525,-795,0,1719746256,12632.32623721999,204.18714344999898,54359.53286328 2024-06-30,11:17:38.000,182,11067575,-795,0,1719746257,12632.339709839995,204.2012417099977,54359.58876024001 2024-06-30,11:17:39.000,182,11067585,-795,0,1719746258,12632.33297353,204.18009431999963,54359.56081176 2024-06-30,11:17:40.000,182,11067572,-795,0,1719746259,12632.28581935999,204.17304519000027,54359.574786000005 2024-06-30,11:17:41.000,182,11067570,-795,0,1719746260,12632.279083049994,204.14484867000283,54359.623695840004 2024-06-30,11:17:42.000,182,11067536,-795,0,1719746261,12632.36665507999,204.10960301999876,54359.693567040005 2024-06-30,11:17:43.000,182,11067542,-795,0,1719746262,12632.35318246,204.07435737000196,54359.73548976001 2024-06-30,11:17:44.000,182,11067548,-795,0,1719746263,12632.38686400999,204.08845563000068,54359.623695840004 2024-06-30,11:17:45.000,182,11067582,-795,0,1719746264,12632.3127646,204.0391117199979,54359.51190192 2024-06-30,11:17:46.000,182,11067454,-795,0,1719746265,12632.34644614999,203.99681694000174,54359.53286328 2024-06-30,11:17:47.000,182,11067557,-795,0,1719746266,12632.359918769995,203.97566955000366,54359.65164432 2024-06-30,11:17:48.000,182,11067580,-795,0,1719746267,12632.380127699995,204.01091520000045,54359.644657200006 2024-06-30,11:17:49.000,182,11067583,-795,0,1719746268,12632.38686400999,204.0179643299998,54359.623695840004 2024-06-30,11:17:50.000,182,11067551,-795,0,1719746269,12632.35318246,204.0038660700011,54359.65863144 2024-06-30,11:17:51.000,182,11067553,-795,0,1719746270,12632.440754489995,204.0038660700011,54359.75645112001 2024-06-30,11:17:52.000,182,11067529,-795,0,1719746271,12632.440754489995,203.98976781000238,54359.749464 2024-06-30,11:17:53.000,182,11067527,-795,0,1719746272,12632.42728186999,203.96157128999766,54359.644657200006 2024-06-30,11:17:54.000,182,11067594,-795,0,1719746273,12632.400336629995,203.97566955000366,54359.82632232 2024-06-30,11:17:55.000,182,11067589,-795,0,1719746274,12632.319500909995,203.9686204200043,54359.70055416 2024-06-30,11:17:56.000,182,11067571,-795,0,1719746275,12632.36665507999,203.98976781000238,54359.75645112001 2024-06-30,11:17:57.000,182,11067549,-795,0,1719746276,12632.32623721999,203.98976781000238,54359.749464 2024-06-30,11:17:58.000,182,11067563,-795,0,1719746277,12632.39360032,204.0391117199979,54359.91715488 2024-06-30,11:17:59.000,182,11067551,-795,0,1719746278,12632.34644614999,204.08140650000132,54359.95209048001 2024-06-30,11:18:00.000,182,11067562,-795,0,1719746279,12632.28581935999,204.07435737000196,54359.79837384 2024-06-30,11:18:01.000,182,11067532,-795,0,1719746280,12632.24540149999,204.09550476000004,54359.749464 2024-06-30,11:18:02.000,182,11067542,-795,0,1719746281,12632.198247329994,204.08140650000132,54359.693567040005 2024-06-30,11:18:03.000,182,11067567,-795,0,1719746282,12632.24540149999,204.0391117199979,54359.94510336 2024-06-30,11:18:04.000,182,11067552,-795,0,1719746283,12632.218456259994,204.04616085000453,54359.97305184001 2024-06-30,11:18:05.000,182,11067593,-795,0,1719746284,12632.25213781,203.98976781000238,54359.92414200001 2024-06-30,11:18:06.000,182,11067583,-795,0,1719746285,12632.30602828999,204.0038660700011,54360.02196168001 2024-06-30,11:18:07.000,182,11067604,-795,0,1719746286,12632.33297353,204.0391117199979,54360.0638844 2024-06-30,11:18:08.000,182,11067494,-795,0,1719746287,12632.359918769995,204.04616085000453,54360.11279424 2024-06-30,11:18:09.000,182,11067582,-795,0,1719746288,12632.29255567,204.04616085000453,54359.9940132 2024-06-30,11:18:10.000,182,11067570,-795,0,1719746289,12632.238665189994,204.03206258999853,54359.97305184001 2024-06-30,11:18:11.000,182,11067583,-795,0,1719746290,12632.24540149999,204.05320998000388,54359.959077600004 2024-06-30,11:18:12.000,182,11067586,-795,0,1719746291,12632.33297353,204.06025911000324,54360.10580712 2024-06-30,11:18:13.000,182,11067555,-795,0,1719746292,12632.339709839995,204.0391117199979,54360.126768480004 2024-06-30,11:18:14.000,182,11067589,-795,0,1719746293,12632.33297353,204.0391117199979,54360.10580712 2024-06-30,11:18:15.000,182,11067598,-795,0,1719746294,12632.35318246,204.01091520000045,54360.1337556 2024-06-30,11:18:16.000,182,11067541,-795,0,1719746295,12632.380127699995,203.98976781000238,54360.09882000001 2024-06-30,11:18:17.000,182,11067596,-795,0,1719746296,12632.460963419995,203.98271868000302,54360.16170408 2024-06-30,11:18:18.000,182,11067553,-795,0,1719746297,12632.49464497,203.94747302999895,54360.16869120001 2024-06-30,11:18:19.000,182,11067577,-795,0,1719746298,12632.5148539,203.9686204200043,54360.07087152001 2024-06-30,11:18:20.000,182,11067609,-795,0,1719746299,12632.55527176,203.9686204200043,54360.11978136001 2024-06-30,11:18:21.000,182,11067541,-795,0,1719746300,12632.69673427,203.99681694000174,54360.294459360004 2024-06-30,11:18:22.000,182,11067596,-795,0,1719746301,12632.730415819991,203.99681694000174,54360.37131768 2024-06-30,11:18:23.000,182,11067586,-795,0,1719746302,12632.716943200001,204.05320998000388,54360.25952376001 2024-06-30,11:18:24.000,182,11067510,-795,0,1719746303,12632.710206889991,204.08140650000132,54360.25253664 2024-06-30,11:18:25.000,182,11067495,-795,0,1719746304,12632.723679509996,204.0391117199979,54360.15471696 2024-06-30,11:18:26.000,182,11067515,-795,0,1719746305,12632.737152130001,204.08845563000068,54360.22458816 2024-06-30,11:18:27.000,182,11067575,-795,0,1719746306,12632.817987850001,204.04616085000453,54360.35035632 2024-06-30,11:18:28.000,182,11067571,-795,0,1719746307,12632.770833679991,204.04616085000453,54360.413240400005 2024-06-30,11:18:29.000,182,11067608,-795,0,1719746308,12632.757361060001,203.98976781000238,54360.3783048 2024-06-30,11:18:30.000,182,11067573,-795,0,1719746309,12632.777569990001,204.01091520000045,54360.38529192001 2024-06-30,11:18:31.000,182,11067594,-795,0,1719746310,12632.851669399992,203.97566955000366,54360.49009872 2024-06-30,11:18:32.000,182,11067532,-795,0,1719746311,12632.804515229996,204.0038660700011,54360.5180472 2024-06-30,11:18:33.000,182,11067563,-795,0,1719746312,12632.844933089997,203.97566955000366,54360.49708584 2024-06-30,11:18:34.000,182,11067547,-795,0,1719746313,12632.824724159997,204.03206258999853,54360.483111600006 2024-06-30,11:18:35.000,182,11067573,-795,0,1719746314,12632.838196780001,204.0038660700011,54360.44118888 2024-06-30,11:18:36.000,182,11067599,-795,0,1719746315,12632.831460469992,204.0038660700011,54360.47612448001 2024-06-30,11:18:37.000,182,11067597,-795,0,1719746316,12632.925768809997,203.9686204200043,54360.6577896 2024-06-30,11:18:38.000,182,11067602,-795,0,1719746317,12632.945977739997,203.98271868000302,54360.64381536001 2024-06-30,11:18:39.000,182,11067569,-795,0,1719746318,12632.959450360002,203.96157128999766,54360.67875096 2024-06-30,11:18:40.000,182,11067539,-795,0,1719746319,12632.824724159997,203.93337477000023,54360.532021440005 2024-06-30,11:18:41.000,182,11067515,-795,0,1719746320,12632.919032500002,203.87698172999808,54360.66477672 2024-06-30,11:18:42.000,182,11067525,-795,0,1719746321,12632.939241430002,203.89107999000407,54360.71368656 2024-06-30,11:18:43.000,182,11067600,-795,0,1719746322,12633.013340839992,203.81353956000385,54360.69272520001 2024-06-30,11:18:44.000,182,11067550,-795,0,1719746323,12632.999868220002,203.7923921699985,54360.78355776 2024-06-30,11:18:45.000,182,11067603,-795,0,1719746324,12633.033549769993,203.78534303999913,54360.818493360006 2024-06-30,11:18:46.000,182,11067571,-795,0,1719746325,12633.020077150002,203.74304826000298,54360.78355776 2024-06-30,11:18:47.000,182,11067512,-795,0,1719746326,12633.107649179998,203.67960609000147,54360.867403200005 2024-06-30,11:18:48.000,182,11067550,-795,0,1719746327,12633.168275969998,203.60206566000124,54360.9023388 2024-06-30,11:18:49.000,182,11067540,-795,0,1719746328,12633.181748589988,203.5456726199991,54360.86041608001 2024-06-30,11:18:50.000,182,11067560,-795,0,1719746329,12633.215430139993,203.53157436000038,54360.92330016 2024-06-30,11:18:51.000,182,11067592,-795,0,1719746330,12633.222166449988,203.45403393000015,54360.84644184 2024-06-30,11:18:52.000,182,11067560,-795,0,1719746331,12633.249111689998,203.411739150004,54360.85342896 2024-06-30,11:18:53.000,182,11067543,-795,0,1719746332,12633.377101579994,203.3271495900044,54360.99317136 2024-06-30,11:18:54.000,182,11067564,-795,0,1719746333,12633.410783129999,203.27780568000162,54361.084003920005 2024-06-30,11:18:55.000,182,11067582,-795,0,1719746334,12633.47140992,203.24960916000418,54361.11893952 2024-06-30,11:18:56.000,182,11067541,-795,0,1719746335,12633.430992059999,203.2143635100001,54361.07002968 2024-06-30,11:18:57.000,182,11067507,-795,0,1719746336,12633.50509146999,203.15797046999796,54361.00714560001 2024-06-30,11:18:58.000,182,11067565,-795,0,1719746337,12633.397310509994,203.12272482000117,54360.94426152 2024-06-30,11:18:59.000,182,11067641,-795,0,1719746338,12633.50509146999,203.1015774300031,54361.12592664001 2024-06-30,11:19:00.000,182,11067604,-795,0,1719746339,12633.47140992,203.1015774300031,54361.097978159996 2024-06-30,11:19:01.000,182,11067588,-795,0,1719746340,12633.518564089994,203.08747917000437,54361.1818236 2024-06-30,11:19:02.000,182,11067592,-795,0,1719746341,12633.61287243,203.05928264999966,54361.32855312 2024-06-30,11:19:03.000,182,11067571,-795,0,1719746342,12633.61287243,203.04518439000094,54361.20977208 2024-06-30,11:19:04.000,182,11067610,-795,0,1719746343,12633.57245457,203.03108613000222,54361.13990088 2024-06-30,11:19:05.000,182,11067604,-795,0,1719746344,12633.5926635,203.02403700000286,54361.07002968 2024-06-30,11:19:06.000,182,11067549,-795,0,1719746345,12633.5926635,203.0522335200003,54361.09099104 2024-06-30,11:19:07.000,182,11067586,-795,0,1719746346,12633.60613611999,203.0169878700035,54361.202784960005 2024-06-30,11:19:08.000,182,11067520,-795,0,1719746347,12633.62634504999,203.05928264999966,54361.16784936 2024-06-30,11:19:09.000,182,11067567,-795,0,1719746348,12633.599399809995,203.03108613000222,54361.13990088 2024-06-30,11:19:10.000,182,11067617,-795,0,1719746349,12633.660026599995,202.98174221999943,54361.18881072 2024-06-30,11:19:11.000,182,11067598,-795,0,1719746350,12633.68697183999,203.0169878700035,54361.32855312 2024-06-30,11:19:12.000,182,11067519,-795,0,1719746351,12633.67349922,202.97469309000007,54361.31457888001 2024-06-30,11:19:13.000,182,11067544,-795,0,1719746352,12633.680235529995,202.92534918000456,54361.27964328 2024-06-30,11:19:14.000,182,11067589,-795,0,1719746353,12633.639817669995,202.91830004999792,54361.32855312 2024-06-30,11:19:15.000,182,11067557,-795,0,1719746354,12633.63308136,202.8689561400024,54361.300604640004 2024-06-30,11:19:16.000,182,11067583,-795,0,1719746355,12633.579190879995,202.8548578800037,54361.34252736001 2024-06-30,11:19:17.000,182,11067557,-795,0,1719746356,12633.67349922,202.86190701000305,54361.36348872001 2024-06-30,11:19:18.000,182,11067539,-795,0,1719746357,12633.74759862999,202.79846484000154,54361.51720536 2024-06-30,11:19:19.000,182,11067550,-795,0,1719746358,12633.73412601,202.77731745000347,54361.59406368 2024-06-30,11:19:20.000,182,11067562,-795,0,1719746359,12633.70718076999,202.77731745000347,54361.55912808001 2024-06-30,11:19:21.000,182,11067543,-795,0,1719746360,12633.60613611999,202.74912092999875,54361.38445008 2024-06-30,11:19:22.000,182,11067575,-795,0,1719746361,12633.58592718999,202.76321919000475,54361.44034704001 2024-06-30,11:19:23.000,182,11067582,-795,0,1719746362,12633.63308136,202.74912092999875,54361.5661152 2024-06-30,11:19:24.000,182,11067567,-795,0,1719746363,12633.5926635,202.7420717999994,54361.59406368 2024-06-30,11:19:25.000,182,11067586,-795,0,1719746364,12633.5926635,202.72092441000132,54361.55912808001 2024-06-30,11:19:26.000,182,11067555,-795,0,1719746365,12633.5926635,202.71387528000196,54361.55214096 2024-06-30,11:19:27.000,182,11067534,-795,0,1719746366,12633.680235529995,202.72092441000132,54361.62201216 2024-06-30,11:19:28.000,182,11067579,-795,0,1719746367,12633.680235529995,202.67158049999853,54361.656947760006 2024-06-30,11:19:29.000,182,11067587,-795,0,1719746368,12633.71391708,202.622236590003,54361.62201216 2024-06-30,11:19:30.000,182,11067551,-795,0,1719746369,12633.639817669995,202.67158049999853,54361.55214096 2024-06-30,11:19:31.000,182,11067579,-795,0,1719746370,12633.71391708,202.65043311000045,54361.55214096 2024-06-30,11:19:32.000,182,11067558,-795,0,1719746371,12633.781280179996,202.6433839800011,54361.71284472 2024-06-30,11:19:33.000,182,11067561,-795,0,1719746372,12633.821698039996,202.57994180999958,54361.78271592 2024-06-30,11:19:34.000,182,11067583,-795,0,1719746373,12633.83517066,202.51649963999807,54361.88752272 2024-06-30,11:19:35.000,182,11067571,-795,0,1719746374,12633.909270069991,202.46715573000256,54361.84560000001 2024-06-30,11:19:36.000,182,11067564,-795,0,1719746375,12633.89579745,202.4319100799985,54361.754767440005 2024-06-30,11:19:37.000,182,11067559,-795,0,1719746376,12634.003578409996,202.48830312000064,54361.91547120001 2024-06-30,11:19:38.000,182,11067582,-795,0,1719746377,12634.064205199997,202.57994180999958,54361.96438104001 2024-06-30,11:19:39.000,182,11067590,-795,0,1719746378,12634.252821879993,202.58699093999894,54362.03425224001 2024-06-30,11:19:40.000,182,11067568,-795,0,1719746379,12634.259558190002,202.5940400699983,54361.99931664 2024-06-30,11:19:41.000,182,11067573,-795,0,1719746380,12634.401020699988,202.6574822399998,54362.09713632 2024-06-30,11:19:42.000,182,11067571,-795,0,1719746381,12634.515537969994,202.62928572000237,54362.257840080005 2024-06-30,11:19:43.000,182,11067549,-795,0,1719746382,12634.576164759994,202.61518746000365,54362.29976280001 2024-06-30,11:19:44.000,182,11067554,-795,0,1719746383,12634.636791549994,202.57289268000022,54362.425530960005 2024-06-30,11:19:45.000,182,11067593,-795,0,1719746384,12634.62331892999,202.5940400699983,54362.327711280006 2024-06-30,11:19:46.000,182,11067624,-795,0,1719746385,12634.60310999999,202.57994180999958,54362.39059536 2024-06-30,11:19:47.000,182,11067604,-795,0,1719746386,12634.630055239999,202.58699093999894,54362.474440800004 2024-06-30,11:19:48.000,182,11067581,-795,0,1719746387,12634.64352785999,202.53059790000407,54362.56527336001 2024-06-30,11:19:49.000,182,11067577,-795,0,1719746388,12634.68394571999,202.57289268000022,54362.439505199996 2024-06-30,11:19:50.000,182,11067605,-795,0,1719746389,12634.78499036999,202.5587944200015,54362.607196079996 2024-06-30,11:19:51.000,182,11067585,-795,0,1719746390,12634.86582608999,202.57994180999958,54362.74693848 2024-06-30,11:19:52.000,182,11067572,-795,0,1719746391,12634.83214454,202.5940400699983,54362.830783920006 2024-06-30,11:19:53.000,182,11067583,-795,0,1719746392,12634.879298709995,202.622236590003,54362.809822560004 2024-06-30,11:19:54.000,182,11067562,-795,0,1719746393,12634.899507639995,202.62928572000237,54362.879693760005 2024-06-30,11:19:55.000,182,11067585,-795,0,1719746394,12634.89277133,202.63633485000173,54362.79584832 2024-06-30,11:19:56.000,182,11067583,-795,0,1719746395,12634.90624394999,202.62928572000237,54362.94956496001 2024-06-30,11:19:57.000,182,11067593,-795,0,1719746396,12634.97360705,202.62928572000237,54363.07533312 2024-06-30,11:19:58.000,182,11067578,-795,0,1719746397,12635.000552289996,202.61518746000365,54363.145204320004 2024-06-30,11:19:59.000,182,11067509,-795,0,1719746398,12634.960134429995,202.66453136999917,54362.998474800006 2024-06-30,11:20:00.000,182,11067591,-795,0,1719746399,12635.09486063,202.6081383300043,54363.026423280004 2024-06-30,11:20:01.000,182,11067581,-795,0,1719746400,12635.222850519996,202.65043311000045,54363.25001112 2024-06-30,11:20:02.000,182,11067600,-795,0,1719746401,12635.317158860002,202.67862962999789,54363.382766400005 2024-06-30,11:20:03.000,182,11067551,-795,0,1719746402,12635.384521959997,202.76321919000475,54363.47359896001 2024-06-30,11:20:04.000,182,11067559,-795,0,1719746403,12635.465357679997,202.81961222999962,54363.57840576 2024-06-30,11:20:05.000,182,11067579,-795,0,1719746404,12635.559666020003,202.8901035300005,54363.53648304 2024-06-30,11:20:06.000,182,11067523,-795,0,1719746405,12635.613556499993,202.93944744000328,54363.68321256 2024-06-30,11:20:07.000,182,11067607,-795,0,1719746406,12635.606820189998,202.94649657000264,54363.69019968001 2024-06-30,11:20:08.000,182,11067554,-795,0,1719746407,12635.694392219993,202.93239831000392,54363.8718648 2024-06-30,11:20:09.000,182,11067580,-795,0,1719746408,12635.701128529989,202.953545700002,54363.97667160001 2024-06-30,11:20:10.000,182,11067620,-795,0,1719746409,12635.728073769998,202.97469309000007,54364.102439760005 2024-06-30,11:20:11.000,182,11067586,-795,0,1719746410,12635.714601149994,203.00993874000415,54364.102439760005 2024-06-30,11:20:12.000,182,11067574,-795,0,1719746411,12635.755019009994,203.05928264999966,54364.21423368001 2024-06-30,11:20:13.000,182,11067595,-795,0,1719746412,12635.82238210999,203.09452830000373,54364.46577 2024-06-30,11:20:14.000,182,11067609,-795,0,1719746413,12635.84259103999,203.08043003999774,54364.50070560001 2024-06-30,11:20:15.000,182,11067591,-795,0,1719746414,12635.856063659994,203.10862656000245,54364.58455104 2024-06-30,11:20:16.000,182,11067560,-795,0,1719746415,12635.90321782999,203.12977395000053,54364.61249952 2024-06-30,11:20:17.000,182,11067559,-795,0,1719746416,12635.775227939994,203.20731438000075,54364.5705768 2024-06-30,11:20:18.000,182,11067572,-795,0,1719746417,12635.876272589994,203.2989530699997,54364.66839648001 2024-06-30,11:20:19.000,182,11067604,-795,0,1719746418,12635.916690449994,203.37649349999992,54364.822113120004 2024-06-30,11:20:20.000,182,11067561,-795,0,1719746419,12635.977317239995,203.43288654000207,54364.940894160005 2024-06-30,11:20:21.000,182,11067564,-795,0,1719746420,12636.02447140999,203.4258374100027,54365.010765360006 2024-06-30,11:20:22.000,182,11067582,-795,0,1719746421,12636.20635177999,203.41878828000335,54365.19243048 2024-06-30,11:20:23.000,182,11067555,-795,0,1719746422,12636.25350595,203.411739150004,54365.3042244 2024-06-30,11:20:24.000,182,11067569,-795,0,1719746423,12636.29392381,203.411739150004,54365.395056960006 2024-06-30,11:20:25.000,182,11067575,-795,0,1719746424,12636.287187499991,203.49632871000358,54365.31121152 2024-06-30,11:20:26.000,182,11067591,-795,0,1719746425,12636.347814289991,203.48223045000486,54365.33916000001 2024-06-30,11:20:27.000,182,11067596,-795,0,1719746426,12636.354550600001,203.5104269700023,54365.45095392 2024-06-30,11:20:28.000,182,11067575,-795,0,1719746427,12636.388232149991,203.59501653000189,54365.562747840006 2024-06-30,11:20:29.000,182,11067566,-795,0,1719746428,12636.516222040002,203.5738691400038,54365.77236144001 2024-06-30,11:20:30.000,182,11067547,-795,0,1719746429,12636.502749419997,203.53862348999974,54365.779348560005 2024-06-30,11:20:31.000,182,11067540,-795,0,1719746430,12636.603794069997,203.52452523000102,54366.00992352001 2024-06-30,11:20:32.000,182,11067528,-795,0,1719746431,12636.590321449992,203.43993567000143,54366.03088488 2024-06-30,11:20:33.000,182,11067549,-795,0,1719746432,12636.563376209997,203.41878828000335,54365.995949280004 2024-06-30,11:20:34.000,182,11067590,-795,0,1719746433,12636.576848830002,203.39059175999864,54366.212550000004 2024-06-30,11:20:35.000,182,11067546,-795,0,1719746434,12636.496013110002,203.41878828000335,54366.17761440001 2024-06-30,11:20:36.000,182,11067563,-795,0,1719746435,12636.509485729992,203.4610830599995,54366.30338256001 2024-06-30,11:20:37.000,182,11067549,-795,0,1719746436,12636.522958349997,203.4469848000008,54366.53395752 2024-06-30,11:20:38.000,182,11067586,-795,0,1719746437,12636.482540489997,203.49632871000358,54366.547931760004 2024-06-30,11:20:39.000,182,11067574,-795,0,1719746438,12636.421913699996,203.50337784000294,54366.48504768 2024-06-30,11:20:40.000,182,11067531,-795,0,1719746439,12636.455595250001,203.48223045000486,54366.666712800004 2024-06-30,11:20:41.000,182,11067575,-795,0,1719746440,12636.408441079991,203.43288654000207,54366.666712800004 2024-06-30,11:20:42.000,182,11067594,-795,0,1719746441,12636.368023219991,203.4610830599995,54366.79248096 2024-06-30,11:20:43.000,182,11067583,-795,0,1719746442,12636.260242259996,203.397640889998,54366.72959688001 2024-06-30,11:20:44.000,182,11067575,-795,0,1719746443,12636.260242259996,203.33419872000377,54366.87632640001 2024-06-30,11:20:45.000,182,11067616,-795,0,1719746444,12636.219824399996,203.3271495900044,54366.911262 2024-06-30,11:20:46.000,182,11067610,-795,0,1719746445,12636.179406539995,203.29190394000034,54366.91824912 2024-06-30,11:20:47.000,182,11067591,-795,0,1719746446,12636.19287916,203.2637074200029,54367.03004304 2024-06-30,11:20:48.000,182,11067610,-795,0,1719746447,12636.1524613,203.2637074200029,54367.10690136 2024-06-30,11:20:49.000,182,11067578,-795,0,1719746448,12636.14572498999,203.22846176999883,54367.09991424 2024-06-30,11:20:50.000,182,11067564,-795,0,1719746449,12636.03120772,203.2002652500014,54366.98812032 2024-06-30,11:20:51.000,182,11067582,-795,0,1719746450,12636.00426247999,203.13682307999989,54366.953184720005 2024-06-30,11:20:52.000,182,11067563,-795,0,1719746451,12636.02447140999,203.12272482000117,54367.06497864001 2024-06-30,11:20:53.000,182,11067602,-795,0,1719746452,12636.10530712999,203.04518439000094,54367.26061800001 2024-06-30,11:20:54.000,182,11067602,-795,0,1719746453,12636.017735099995,202.99584047999815,54367.27459224 2024-06-30,11:20:55.000,182,11067574,-795,0,1719746454,12635.96384461999,202.9887913499988,54367.28157936001 2024-06-30,11:20:56.000,182,11067572,-795,0,1719746455,12635.86279996999,202.9887913499988,54367.20472104 2024-06-30,11:20:57.000,182,11067524,-795,0,1719746456,12635.795436869994,202.94649657000264,54367.25363088 2024-06-30,11:20:58.000,182,11067603,-795,0,1719746457,12635.795436869994,202.89715265999985,54367.358437680006 2024-06-30,11:20:59.000,182,11067593,-795,0,1719746458,12635.687655909998,202.91125091999857,54367.358437680006 2024-06-30,11:21:00.000,182,11067553,-755,0,1719746459,12635.546193399998,202.84780875000433,54367.10690136 2024-06-30,11:21:01.000,182,11067564,-795,0,1719746460,12635.579874949988,202.8548578800037,54367.28157936001 2024-06-30,11:21:02.000,182,11067544,-795,0,1719746461,12635.579874949988,202.8407596199977,54367.386386160004 2024-06-30,11:21:03.000,182,11067568,-795,0,1719746462,12635.532720779993,202.84780875000433,54367.47721872001 2024-06-30,11:21:04.000,182,11067588,-795,0,1719746463,12635.391258269992,202.82666135999898,54367.40036040001 2024-06-30,11:21:05.000,182,11067570,-795,0,1719746464,12635.270004689992,202.82666135999898,54367.30254072 2024-06-30,11:21:06.000,182,11067574,-795,0,1719746465,12635.189168969991,202.8055139700009,54367.37241192 2024-06-30,11:21:07.000,182,11067569,-795,0,1719746466,12635.162223729996,202.77731745000347,54367.46324448 2024-06-30,11:21:08.000,182,11067584,-795,0,1719746467,12635.162223729996,202.79141571000218,54367.44228312 2024-06-30,11:21:09.000,182,11067547,-795,0,1719746468,12635.11506956,202.76321919000475,54367.337476320004 2024-06-30,11:21:10.000,182,11067604,-795,0,1719746469,12635.09486063,202.72797354000068,54367.23266952001 2024-06-30,11:21:11.000,182,11067559,-755,0,1719746470,12635.162223729996,202.69977702000324,54367.41433464 2024-06-30,11:21:12.000,182,11067566,-795,0,1719746471,12635.088124319991,202.66453136999917,54367.3654248 2024-06-30,11:21:13.000,182,11067540,-795,0,1719746472,12635.061179079996,202.6574822399998,54367.37241192 2024-06-30,11:21:14.000,182,11067507,-795,0,1719746473,12634.980343359995,202.57289268000022,54367.28157936001 2024-06-30,11:21:15.000,182,11067565,-795,0,1719746474,12634.94666180999,202.51649963999807,54367.28157936001 2024-06-30,11:21:16.000,182,11067608,-795,0,1719746475,12634.85235347,202.48125399000128,54367.27459224 2024-06-30,11:21:17.000,182,11067543,-795,0,1719746476,12634.81193561,202.45305747000384,54367.33048920001 2024-06-30,11:21:18.000,182,11067557,-795,0,1719746477,12634.83214454,202.4107626900004,54367.435296 2024-06-30,11:21:19.000,182,11067563,-795,0,1719746478,12634.79172668,202.33322226000018,54367.337476320004 2024-06-30,11:21:20.000,182,11067584,-795,0,1719746479,12634.69068203,202.2979766100034,54367.34446344 2024-06-30,11:21:21.000,182,11067555,-795,0,1719746480,12634.609846309999,202.24158357000124,54367.17677256 2024-06-30,11:21:22.000,182,11067550,-795,0,1719746481,12634.569428449999,202.1851905299991,54367.24664376 2024-06-30,11:21:23.000,182,11067566,-795,0,1719746482,12634.522274279989,202.11469922999822,54367.28157936001 2024-06-30,11:21:24.000,182,11067626,-795,0,1719746483,12634.515537969994,202.037158799998,54367.358437680006 2024-06-30,11:21:25.000,182,11067556,-795,0,1719746484,12634.441438559988,201.95961836999777,54367.2256824 2024-06-30,11:21:26.000,182,11067567,-795,0,1719746485,12634.427965939998,201.91027446000226,54367.239656640006 2024-06-30,11:21:27.000,182,11067561,-795,0,1719746486,12634.461647489989,201.88912707000418,54367.24664376 2024-06-30,11:21:28.000,182,11067579,-795,0,1719746487,12634.401020699988,201.78339011999924,54367.169785440004 2024-06-30,11:21:29.000,182,11067601,-795,0,1719746488,12634.367339149998,201.74814447000244,54367.18375968001 2024-06-30,11:21:30.000,182,11067538,-795,0,1719746489,12634.279767120002,201.6071618700007,54367.07895288 2024-06-30,11:21:31.000,182,11067556,-795,0,1719746490,12634.192195089992,201.50142492000305,54367.051004400004 2024-06-30,11:21:32.000,182,11067573,-795,0,1719746491,12634.111359369992,201.36749145000067,54367.1558112 2024-06-30,11:21:33.000,182,11067603,-795,0,1719746492,12634.057468890001,201.31109840999852,54367.17677256 2024-06-30,11:21:34.000,182,11067520,-795,0,1719746493,12633.976633170001,201.1983123300015,54367.19773392 2024-06-30,11:21:35.000,182,11067562,-795,0,1719746494,12633.942951619996,201.15601754999807,54367.09292712001 2024-06-30,11:21:36.000,182,11067562,-795,0,1719746495,12633.89579745,201.08552625000448,54367.08594 2024-06-30,11:21:37.000,182,11067542,-795,0,1719746496,12633.882324829996,201.02208408000297,54367.09292712001 2024-06-30,11:21:38.000,182,11067579,-795,0,1719746497,12633.85537959,200.91634712999803,54367.051004400004 2024-06-30,11:21:39.000,182,11067563,-795,0,1719746498,12633.821698039996,200.8881506100006,54367.05799152 2024-06-30,11:21:40.000,182,11067562,-795,0,1719746499,12633.70718076999,200.86700322000252,54366.93222336 2024-06-30,11:21:41.000,182,11067535,-795,0,1719746500,12633.66676290999,200.86700322000252,54366.96715896 2024-06-30,11:21:42.000,182,11067565,-795,0,1719746501,12633.700444459995,200.84585583000444,54367.051004400004 2024-06-30,11:21:43.000,182,11067558,-795,0,1719746502,12633.700444459995,200.8388066999978,54367.06497864001 2024-06-30,11:21:44.000,182,11067533,-795,0,1719746503,12633.660026599995,200.76126627000485,54366.96017184 2024-06-30,11:21:45.000,182,11067570,-795,0,1719746504,12633.579190879995,200.76126627000485,54366.736584000006 2024-06-30,11:21:46.000,182,11067558,-795,0,1719746505,12633.579190879995,200.71897149000142,54366.785493840005 2024-06-30,11:21:47.000,182,11067553,-795,0,1719746506,12633.60613611999,200.71897149000142,54366.81344232 2024-06-30,11:21:48.000,182,11067583,-795,0,1719746507,12633.58592718999,200.676676709998,54366.82042944 2024-06-30,11:21:49.000,182,11067576,-795,0,1719746508,12633.52530039999,200.6555293199999,54366.7016484 2024-06-30,11:21:50.000,182,11067562,-795,0,1719746509,12633.55224564,200.6414310600012,54366.72260976 2024-06-30,11:21:51.000,182,11067570,-795,0,1719746510,12633.538773019995,200.5920871499984,54366.61081584001 2024-06-30,11:21:52.000,182,11067538,-795,0,1719746511,12633.55224564,200.58503801999905,54366.65273856 2024-06-30,11:21:53.000,182,11067551,-795,0,1719746512,12633.53203671,200.5920871499984,54366.68068704001 2024-06-30,11:21:54.000,182,11067532,-795,0,1719746513,12633.57245457,200.54979237000225,54366.64575144 2024-06-30,11:21:55.000,182,11067573,-755,0,1719746514,12633.54550932999,200.48635020000074,54366.568893120006 2024-06-30,11:21:56.000,182,11067548,-795,0,1719746515,12633.56571825999,200.47225194000202,54366.58286736 2024-06-30,11:21:57.000,182,11067571,-795,0,1719746516,12633.64655397999,200.43700628999795,54366.6317772 2024-06-30,11:21:58.000,182,11067546,-795,0,1719746517,12633.62634504999,200.36651499000436,54366.72959688001 2024-06-30,11:21:59.000,182,11067561,-795,0,1719746518,12633.62634504999,200.35241672999837,54366.72959688001 2024-06-30,11:22:00.000,182,11067581,-795,0,1719746519,12633.54550932999,200.3101219500022,54366.50600904 2024-06-30,11:22:01.000,182,11067515,-755,0,1719746520,12633.397310509994,200.26077803999942,54366.53395752 2024-06-30,11:22:02.000,182,11067506,-795,0,1719746521,12633.363628959989,200.2960236900035,54366.51299616001 2024-06-30,11:22:03.000,182,11067606,-795,0,1719746522,12633.457937299994,200.32422021000093,54366.68068704001 2024-06-30,11:22:04.000,182,11067557,-795,0,1719746523,12633.397310509994,200.35946585999773,54366.736584000006 2024-06-30,11:22:05.000,182,11067508,-795,0,1719746524,12633.363628959989,200.38766238000244,54366.65972568001 2024-06-30,11:22:06.000,182,11067576,-795,0,1719746525,12633.276056929994,200.45110455000395,54366.67369992 2024-06-30,11:22:07.000,182,11067581,-795,0,1719746526,12633.329947409999,200.50749758999882,54366.80645520001 2024-06-30,11:22:08.000,182,11067540,-795,0,1719746527,12633.343420029989,200.52159585000481,54366.79946808 2024-06-30,11:22:09.000,182,11067597,-795,0,1719746528,12633.296265859994,200.56389063000097,54366.75055824 2024-06-30,11:22:10.000,182,11067596,-795,0,1719746529,12633.222166449988,200.5779888899997,54366.65972568001 2024-06-30,11:22:11.000,182,11067551,-795,0,1719746530,12633.269320619998,200.50044845999946,54366.687674160006 2024-06-30,11:22:12.000,182,11067633,-795,0,1719746531,12633.276056929994,200.52159585000481,54366.86933928 2024-06-30,11:22:13.000,182,11067615,-795,0,1719746532,12633.276056929994,200.4933993300001,54366.904274880006 2024-06-30,11:22:14.000,182,11067582,-795,0,1719746533,12633.303002169989,200.45110455000395,54366.96715896 2024-06-30,11:22:15.000,182,11067569,-795,0,1719746534,12633.269320619998,200.42290802999923,54366.89728776001 2024-06-30,11:22:16.000,182,11067608,-795,0,1719746535,12633.303002169989,200.37356412000372,54366.74357112 2024-06-30,11:22:17.000,182,11067556,-755,0,1719746536,12633.309738479998,200.40176064000116,54366.834403680004 2024-06-30,11:22:18.000,182,11067584,-795,0,1719746537,12633.370365269999,200.40176064000116,54366.89728776001 2024-06-30,11:22:19.000,182,11067571,-795,0,1719746538,12633.377101579994,200.4299571599986,54366.86235216 2024-06-30,11:22:20.000,182,11067566,-795,0,1719746539,12633.370365269999,200.46520281000267,54366.86933928 2024-06-30,11:22:21.000,182,11067580,-795,0,1719746540,12633.457937299994,200.50044845999946,54366.93222336 2024-06-30,11:22:22.000,182,11067612,-795,0,1719746541,12633.51182778,200.47225194000202,54367.00908168 2024-06-30,11:22:23.000,182,11067475,-795,0,1719746542,12633.49161885,200.4440554200046,54366.9811332 2024-06-30,11:22:24.000,182,11067524,-795,0,1719746543,12633.47140992,200.43700628999795,54366.94619760001 2024-06-30,11:22:25.000,182,11067587,-795,0,1719746544,12633.46467360999,200.4440554200046,54366.84837792001 2024-06-30,11:22:26.000,182,11067495,-795,0,1719746545,12633.44446467999,200.42290802999923,54366.82042944 2024-06-30,11:22:27.000,182,11067552,-795,0,1719746546,12633.538773019995,200.38766238000244,54367.023055920006 2024-06-30,11:22:28.000,182,11067594,-795,0,1719746547,12633.56571825999,200.46520281000267,54367.07895288 2024-06-30,11:22:29.000,182,11067585,-795,0,1719746548,12633.46467360999,200.43700628999795,54366.86933928 2024-06-30,11:22:30.000,182,11067551,-795,0,1719746549,12633.50509146999,200.4581536800033,54367.05799152 2024-06-30,11:22:31.000,182,11067559,-795,0,1719746550,12633.579190879995,200.40880977000052,54367.239656640006 2024-06-30,11:22:32.000,182,11067522,-795,0,1719746551,12633.619608739995,200.46520281000267,54367.20472104 2024-06-30,11:22:33.000,182,11067534,-795,0,1719746552,12633.720653389995,200.48635020000074,54367.17677256 2024-06-30,11:22:34.000,182,11067561,-795,0,1719746553,12633.761071249995,200.52864498000417,54367.28157936001 2024-06-30,11:22:35.000,182,11067590,-795,0,1719746554,12633.80822541999,200.51454671999818,54367.19773392 2024-06-30,11:22:36.000,182,11067558,-795,0,1719746555,12633.87558852,200.51454671999818,54367.26760512 2024-06-30,11:22:37.000,182,11067584,-795,0,1719746556,12633.983369479996,200.52864498000417,54367.30952784001 2024-06-30,11:22:38.000,182,11067530,-795,0,1719746557,12634.131568299992,200.5427432400029,54367.49119296 2024-06-30,11:22:39.000,182,11067562,-795,0,1719746558,12634.232612949992,200.50044845999946,54367.554077040004 2024-06-30,11:22:40.000,182,11067533,-795,0,1719746559,12634.259558190002,200.48635020000074,54367.56106416 2024-06-30,11:22:41.000,182,11067609,-795,0,1719746560,12634.326921289998,200.46520281000267,54367.554077040004 2024-06-30,11:22:42.000,182,11067561,-795,0,1719746561,12634.333657599993,200.4440554200046,54367.51914144001 2024-06-30,11:22:43.000,182,11067542,-795,0,1719746562,12634.414493319993,200.41585889999988,54367.554077040004 2024-06-30,11:22:44.000,182,11067576,-795,0,1719746563,12634.535746899994,200.4440554200046,54367.70080656 2024-06-30,11:22:45.000,182,11067601,-795,0,1719746564,12634.549219519999,200.40176064000116,54367.72875504 2024-06-30,11:22:46.000,182,11067621,-795,0,1719746565,12634.650264169999,200.38766238000244,54367.76369064001 2024-06-30,11:22:47.000,182,11067557,-795,0,1719746566,12634.71089096,200.36651499000436,54367.91740728 2024-06-30,11:22:48.000,182,11067505,-795,0,1719746567,12634.64352785999,200.36651499000436,54367.91740728 2024-06-30,11:22:49.000,182,11067580,-795,0,1719746568,12634.73109989,200.31717108000157,54367.96631712 2024-06-30,11:22:50.000,182,11067552,-795,0,1719746569,12634.72436357999,200.31717108000157,54367.81260048001 2024-06-30,11:22:51.000,182,11067600,-795,0,1719746570,12634.657000479994,200.26782716999878,54367.86849744 2024-06-30,11:22:52.000,182,11067572,-795,0,1719746571,12634.650264169999,200.23963065000135,54368.0641368 2024-06-30,11:22:53.000,182,11067565,-795,0,1719746572,12634.66373678999,200.21848326000327,54368.16195648 2024-06-30,11:22:54.000,182,11067589,-795,0,1719746573,12634.657000479994,200.2114341300039,54368.16894360001 2024-06-30,11:22:55.000,182,11067574,-795,0,1719746574,12634.650264169999,200.17618847999984,54368.16894360001 2024-06-30,11:22:56.000,182,11067520,-795,0,1719746575,12634.582901069989,200.12684457000432,54368.14099512 2024-06-30,11:22:57.000,182,11067537,-795,0,1719746576,12634.62331892999,200.0352058799981,54368.19689208001 2024-06-30,11:22:58.000,182,11067591,-795,0,1719746577,12634.657000479994,199.9999602300013,54368.23881480001 2024-06-30,11:22:59.000,182,11067588,-795,0,1719746578,12634.636791549994,199.92241980000108,54368.18990496001 2024-06-30,11:23:00.000,182,11067570,-795,0,1719746579,12634.630055239999,199.89422328000364,54368.224840560004 2024-06-30,11:23:01.000,182,11067606,-795,0,1719746580,12634.73109989,199.84487937000085,54368.308686 2024-06-30,11:23:02.000,182,11067549,-795,0,1719746581,12634.74457250999,199.7884863299987,54368.294711760005 2024-06-30,11:23:03.000,182,11067564,-795,0,1719746582,12634.79172668,199.71094589999848,54368.26676328001 2024-06-30,11:23:04.000,182,11067615,-795,0,1719746583,12634.90624394999,199.6404546000049,54368.44144128 2024-06-30,11:23:05.000,182,11067571,-795,0,1719746584,12634.8725624,199.5276685200006,54368.32964736 2024-06-30,11:23:06.000,182,11067547,-795,0,1719746585,12634.919716569995,199.5065211300025,54368.32266024 2024-06-30,11:23:07.000,182,11067554,-795,0,1719746586,12634.99381598,199.37258766000014,54368.48336400001 2024-06-30,11:23:08.000,182,11067558,-795,0,1719746587,12634.99381598,199.30209635999927,54368.53227384001 2024-06-30,11:23:09.000,182,11067571,-795,0,1719746588,12635.067915389991,199.21045767000032,54368.53227384001 2024-06-30,11:23:10.000,182,11067575,-795,0,1719746589,12635.088124319991,199.14701549999882,54368.49733824 2024-06-30,11:23:11.000,182,11067608,-795,0,1719746590,12635.175696350001,199.09062246000394,54368.63708064 2024-06-30,11:23:12.000,182,11067536,-795,0,1719746591,12635.195905280001,198.97783637999964,54368.630093520005 2024-06-30,11:23:13.000,182,11067609,-795,0,1719746592,12635.270004689992,198.8368537799979,54368.59515792 2024-06-30,11:23:14.000,182,11067595,-795,0,1719746593,12635.216114210001,198.78046074000304,54368.5881708 2024-06-30,11:23:15.000,182,11067589,-795,0,1719746594,12635.310422549992,198.66767465999874,54368.560222320004 2024-06-30,11:23:16.000,182,11067592,-795,0,1719746595,12635.337367790002,198.6394781400013,54368.5881708 2024-06-30,11:23:17.000,182,11067542,-795,0,1719746596,12635.465357679997,198.63242901000194,54368.75586168 2024-06-30,11:23:18.000,182,11067576,-795,0,1719746597,12635.512511849993,198.63242901000194,54368.81175864 2024-06-30,11:23:19.000,182,11067557,-795,0,1719746598,12635.552929709993,198.64652727000066,54368.80477152 2024-06-30,11:23:20.000,182,11067558,-795,0,1719746599,12635.465357679997,198.61833075000322,54368.68599048 2024-06-30,11:23:21.000,182,11067527,-795,0,1719746600,12635.472093989993,198.5760359699998,54368.80477152 2024-06-30,11:23:22.000,182,11067526,-795,0,1719746601,12635.485566609997,198.53374119000364,54368.88162984 2024-06-30,11:23:23.000,182,11067563,-795,0,1719746602,12635.539457090003,198.4562007600034,54368.85368136 2024-06-30,11:23:24.000,182,11067567,-795,0,1719746603,12635.478830300002,198.42095510999934,54368.97944952 2024-06-30,11:23:25.000,182,11067575,-795,0,1719746604,12635.418203510002,198.36456207000447,54368.93053968 2024-06-30,11:23:26.000,182,11067586,-795,0,1719746605,12635.438412440002,198.31521816000168,54368.95150104 2024-06-30,11:23:27.000,182,11067585,-795,0,1719746606,12635.505775539998,198.30111990000296,54369.07726920001 2024-06-30,11:23:28.000,182,11067520,-795,0,1719746607,12635.472093989993,198.2658742499989,54369.09823056 2024-06-30,11:23:29.000,182,11067539,-795,0,1719746608,12635.438412440002,198.23767773000145,54369.0423336 2024-06-30,11:23:30.000,182,11067581,-795,0,1719746609,12635.249795759992,198.16718643000058,54369.014385120005 2024-06-30,11:23:31.000,182,11067617,-795,0,1719746610,12635.263268379997,198.1319407800038,54369.09124344 2024-06-30,11:23:32.000,182,11067585,-795,0,1719746611,12635.276741000001,198.07554774000164,54369.2170116 2024-06-30,11:23:33.000,182,11067557,-795,0,1719746612,12635.330631479992,198.05440035000356,54369.251947200006 2024-06-30,11:23:34.000,182,11067572,-795,0,1719746613,12635.263268379997,198.00505644000077,54369.32181840001 2024-06-30,11:23:35.000,182,11067584,-795,0,1719746614,12635.243059449997,198.01210557000013,54369.300857040005 2024-06-30,11:23:36.000,182,11067565,-795,0,1719746615,12635.162223729996,197.99095818000205,54369.18906312 2024-06-30,11:23:37.000,182,11067552,-795,0,1719746616,12635.202641589996,197.9839090500027,54369.27290856001 2024-06-30,11:23:38.000,182,11067579,-795,0,1719746617,12635.202641589996,197.94161426999926,54369.37771536 2024-06-30,11:23:39.000,182,11067581,-795,0,1719746618,12635.222850519996,197.9204668800012,54369.44758656 2024-06-30,11:23:40.000,182,11067559,-795,0,1719746619,12635.128542179991,197.8358773200016,54369.45457368 2024-06-30,11:23:41.000,182,11067592,-795,0,1719746620,12635.243059449997,197.80768080000416,54369.44758656 2024-06-30,11:23:42.000,182,11067555,-795,0,1719746621,12635.263268379997,197.7371895000033,54369.55938048001 2024-06-30,11:23:43.000,182,11067613,-795,0,1719746622,12635.337367790002,197.6878455900005,54369.6711744 2024-06-30,11:23:44.000,182,11067453,-795,0,1719746623,12635.377785650002,197.63145254999836,54369.69912288001 2024-06-30,11:23:45.000,182,11067560,-795,0,1719746624,12635.323895169997,197.61735428999964,54369.55239336 2024-06-30,11:23:46.000,182,11067565,-795,0,1719746625,12635.391258269992,197.5398138599994,54369.6013032 2024-06-30,11:23:47.000,182,11067591,-795,0,1719746626,12635.397994580002,197.51866647000134,54369.78995544 2024-06-30,11:23:48.000,182,11067609,-795,0,1719746627,12635.411467199992,197.51161734000198,54369.83187816 2024-06-30,11:23:49.000,182,11067582,-795,0,1719746628,12635.445148749997,197.48342082000454,54369.82489104001 2024-06-30,11:23:50.000,182,11067570,-795,0,1719746629,12635.431676129992,197.46932255999855,54369.86681376001 2024-06-30,11:23:51.000,182,11067561,-795,0,1719746630,12635.472093989993,197.4763716899979,54369.97860768 2024-06-30,11:23:52.000,182,11067585,-795,0,1719746631,12635.485566609997,197.48342082000454,54370.090401600006 2024-06-30,11:23:53.000,182,11067581,-795,0,1719746632,12635.505775539998,197.5398138599994,54370.08341448001 2024-06-30,11:23:54.000,182,11067590,-795,0,1719746633,12635.539457090003,197.48342082000454,54370.20918264001 2024-06-30,11:23:55.000,182,11067583,-795,0,1719746634,12635.519248160002,197.51866647000134,54370.06245312001 2024-06-30,11:23:56.000,182,11067550,-795,0,1719746635,12635.492302919993,197.55391211999813,54370.13232432001 2024-06-30,11:23:57.000,182,11067558,-795,0,1719746636,12635.579874949988,197.54686298999877,54370.31398944 2024-06-30,11:23:58.000,182,11067584,-795,0,1719746637,12635.546193399998,197.53276473000005,54370.36988640001 2024-06-30,11:23:59.000,182,11067567,-795,0,1719746638,12635.512511849993,197.56096125000477,54370.39783488001 2024-06-30,11:24:00.000,182,11067548,-795,0,1719746639,12635.472093989993,197.54686298999877,54370.29302808 2024-06-30,11:24:01.000,182,11067546,-795,0,1719746640,12635.478830300002,197.54686298999877,54370.39783488001 2024-06-30,11:24:02.000,182,11067528,-795,0,1719746641,12635.532720779993,197.5398138599994,54370.56552576001 2024-06-30,11:24:03.000,182,11067578,-795,0,1719746642,12635.451885059992,197.49751908000326,54370.5795 2024-06-30,11:24:04.000,182,11067587,-795,0,1719746643,12635.424939819997,197.51866647000134,54370.593474240006 2024-06-30,11:24:05.000,182,11067592,-795,0,1719746644,12635.451885059992,197.48342082000454,54370.78212648001 2024-06-30,11:24:06.000,182,11067570,-795,0,1719746645,12635.492302919993,197.5257156000007,54370.85199768001 2024-06-30,11:24:07.000,182,11067562,-795,0,1719746646,12635.539457090003,197.57505951000348,54370.99872720001 2024-06-30,11:24:08.000,182,11067575,-795,0,1719746647,12635.559666020003,197.63145254999836,54371.04763704001 2024-06-30,11:24:09.000,182,11067561,-795,0,1719746648,12635.566402329998,197.6737473300018,54371.026675680005 2024-06-30,11:24:10.000,182,11067557,-795,0,1719746649,12635.579874949988,197.69489471999987,54370.99174008 2024-06-30,11:24:11.000,182,11067552,-795,0,1719746650,12635.573138639993,197.72309124000458,54371.05462416 2024-06-30,11:24:12.000,182,11067563,-795,0,1719746651,12635.586611259998,197.7865334099988,54371.25026352 2024-06-30,11:24:13.000,182,11067584,-795,0,1719746652,12635.593347569993,197.82882819000224,54371.35507032001 2024-06-30,11:24:14.000,182,11067545,-795,0,1719746653,12635.546193399998,197.84292645000096,54371.40398016001 2024-06-30,11:24:15.000,182,11067579,-795,0,1719746654,12635.512511849993,197.85702470999968,54371.29218624 2024-06-30,11:24:16.000,182,11067564,-795,0,1719746655,12635.492302919993,197.90636862000247,54371.30616048001 2024-06-30,11:24:17.000,182,11067553,-795,0,1719746656,12635.539457090003,198.00505644000077,54371.47385136001 2024-06-30,11:24:18.000,182,11067540,-795,0,1719746657,12635.539457090003,198.00505644000077,54371.648529360005 2024-06-30,11:24:19.000,182,11067520,-795,0,1719746658,12635.566402329998,198.01210557000013,54371.697439200005 2024-06-30,11:24:20.000,182,11067539,-795,0,1719746659,12635.451885059992,198.01210557000013,54371.65551648 2024-06-30,11:24:21.000,182,11067589,-795,0,1719746660,12635.525984469998,198.06144948000292,54371.83019448 2024-06-30,11:24:22.000,182,11067577,-795,0,1719746661,12635.552929709993,198.07554774000164,54372.01884672 2024-06-30,11:24:23.000,182,11067575,-795,0,1719746662,12635.586611259998,198.19538294999802,54372.00487248001 2024-06-30,11:24:24.000,182,11067530,-795,0,1719746663,12635.579874949988,198.20243208000466,54371.99089824 2024-06-30,11:24:25.000,182,11067530,-795,0,1719746664,12635.532720779993,198.23767773000145,54371.99788536 2024-06-30,11:24:26.000,182,11067560,-795,0,1719746665,12635.505775539998,198.19538294999802,54372.0118596 2024-06-30,11:24:27.000,182,11067568,-795,0,1719746666,12635.478830300002,198.2447268600008,54372.19352472001 2024-06-30,11:24:28.000,182,11067538,-795,0,1719746667,12635.418203510002,198.2658742499989,54372.2564088 2024-06-30,11:24:29.000,182,11067565,-795,0,1719746668,12635.391258269992,198.27997251000488,54372.29134440001 2024-06-30,11:24:30.000,182,11067557,-795,0,1719746669,12635.344104099997,198.2940707700036,54372.33326712 2024-06-30,11:24:31.000,182,11067549,-795,0,1719746670,12635.438412440002,198.39980772000126,54372.5708292 2024-06-30,11:24:32.000,182,11067541,-795,0,1719746671,12635.391258269992,198.38570946000254,54372.5708292 2024-06-30,11:24:33.000,182,11067544,-795,0,1719746672,12635.377785650002,198.40685685000062,54372.605764800006 2024-06-30,11:24:34.000,182,11067544,-795,0,1719746673,12635.364313029997,198.49849553999957,54372.67563600001 2024-06-30,11:24:35.000,182,11067556,-795,0,1719746674,12635.283477309997,198.50554466999893,54372.417112560004 2024-06-30,11:24:36.000,182,11067548,-795,0,1719746675,12635.344104099997,198.56898684000043,54372.57781632001 2024-06-30,11:24:37.000,182,11067548,-795,0,1719746676,12635.384521959997,198.61833075000322,54372.7804428 2024-06-30,11:24:38.000,182,11067614,-795,0,1719746677,12635.445148749997,198.61128162000387,54372.82935264 2024-06-30,11:24:39.000,182,11067536,-795,0,1719746678,12635.397994580002,198.71701857000153,54372.89922384 2024-06-30,11:24:40.000,182,11067515,-795,0,1719746679,12635.418203510002,198.78046074000304,54372.74550720001 2024-06-30,11:24:41.000,182,11067502,-795,0,1719746680,12635.431676129992,198.80865726000047,54372.920185200004 2024-06-30,11:24:42.000,182,11067515,-795,0,1719746681,12635.505775539998,198.8509520400039,54373.11582456 2024-06-30,11:24:43.000,182,11067565,-795,0,1719746682,12635.559666020003,198.87914856000134,54373.19967000001 2024-06-30,11:24:44.000,182,11067574,-795,0,1719746683,12635.627029119998,198.89324682000006,54373.26954120001 2024-06-30,11:24:45.000,182,11067559,-795,0,1719746684,12635.606820189998,198.97078725000028,54373.26954120001 2024-06-30,11:24:46.000,182,11067537,-795,0,1719746685,12635.667446979998,198.91439420999814,54373.388322239996 2024-06-30,11:24:47.000,182,11067583,-795,0,1719746686,12635.748282699999,198.9355416000035,54373.53505176001 2024-06-30,11:24:48.000,182,11067514,-795,0,1719746687,12635.829118419999,198.89324682000006,54373.52107752 2024-06-30,11:24:49.000,182,11067530,-795,0,1719746688,12635.829118419999,198.92849247000413,54373.590948720004 2024-06-30,11:24:50.000,182,11067572,-795,0,1719746689,12635.835854729994,198.9355416000035,54373.6188972 2024-06-30,11:24:51.000,182,11067538,-795,0,1719746690,12635.82238210999,198.94259073000285,54373.6188972 2024-06-30,11:24:52.000,182,11067561,-795,0,1719746691,12635.93016307,198.9496398600022,54373.83549792 2024-06-30,11:24:53.000,182,11067604,-795,0,1719746692,12636.07162558,198.9355416000035,54373.98921456001 2024-06-30,11:24:54.000,182,11067574,-795,0,1719746693,12636.179406539995,198.92144334000477,54374.17087968 2024-06-30,11:24:55.000,182,11067518,-715,0,1719746694,12636.17267023,198.8861976900007,54374.24075088 2024-06-30,11:24:56.000,182,11067533,-795,0,1719746695,12636.1524613,198.86505030000262,54374.045111520005 2024-06-30,11:24:57.000,182,11067509,-795,0,1719746696,12636.199615469995,198.87209943000198,54374.22677664 2024-06-30,11:24:58.000,182,11067565,-795,0,1719746697,12636.16593391999,198.87209943000198,54374.39446752 2024-06-30,11:24:59.000,182,11067564,-795,0,1719746698,12636.13225237,198.91439420999814,54374.41542888 2024-06-30,11:25:00.000,182,11067558,-795,0,1719746699,12636.17267023,198.96373812000093,54374.47132584001 2024-06-30,11:25:01.000,182,11067563,-795,0,1719746700,12636.22656070999,198.99193463999836,54374.53420992 2024-06-30,11:25:02.000,182,11067573,-795,0,1719746701,12636.374759530001,199.0342294200018,54374.68792656001 2024-06-30,11:25:03.000,182,11067579,-795,0,1719746702,12636.442122629996,199.11176985000202,54374.771772 2024-06-30,11:25:04.000,182,11067553,-795,0,1719746703,12636.475804180001,199.12586811000074,54374.82766896001 2024-06-30,11:25:05.000,182,11067577,-795,0,1719746704,12636.428650009992,199.12586811000074,54374.68093944 2024-06-30,11:25:06.000,182,11067499,-795,0,1719746705,12636.556639900002,199.08357333000458,54374.89754016 2024-06-30,11:25:07.000,182,11067578,-795,0,1719746706,12636.630739309992,199.02718029000243,54375.051256800005 2024-06-30,11:25:08.000,182,11067567,-795,0,1719746707,12636.644211929997,199.0483276800005,54375.16305072001 2024-06-30,11:25:09.000,182,11067589,-795,0,1719746708,12636.691366099993,198.97783637999964,54375.218947680005 2024-06-30,11:25:10.000,182,11067577,-795,0,1719746709,12636.738520270002,198.99898376999772,54375.20497344 2024-06-30,11:25:11.000,182,11067621,-795,0,1719746710,12636.879982779988,199.01308203000372,54375.470484 2024-06-30,11:25:12.000,182,11067523,-795,0,1719746711,12636.873246469993,199.06242593999923,54375.5403552 2024-06-30,11:25:13.000,182,11067563,-795,0,1719746712,12636.994500049994,199.07652419999795,54375.56131656 2024-06-30,11:25:14.000,182,11067580,-795,0,1719746713,12637.04165421999,199.11881898000138,54375.652149120004 2024-06-30,11:25:15.000,182,11067578,-795,0,1719746714,12637.048390529999,199.06242593999923,54375.70804608 2024-06-30,11:25:16.000,182,11067575,-795,0,1719746715,12637.06186314999,199.13996636999946,54375.75695592 2024-06-30,11:25:17.000,182,11067566,-795,0,1719746716,12637.21006197,199.1329172400001,54376.02246648 2024-06-30,11:25:18.000,182,11067614,-795,0,1719746717,12637.20332565999,199.12586811000074,54376.00150512001 2024-06-30,11:25:19.000,182,11067570,-795,0,1719746718,12637.317842929995,199.15406462999817,54376.2041316 2024-06-30,11:25:20.000,182,11067559,-795,0,1719746719,12637.26395244999,199.11881898000138,54376.09233768 2024-06-30,11:25:21.000,182,11067592,-795,0,1719746720,12637.37173341,199.14701549999882,54376.2041316 2024-06-30,11:25:22.000,182,11067564,-795,0,1719746721,12637.418887579995,199.1822611500029,54376.28098992 2024-06-30,11:25:23.000,182,11067576,-795,0,1719746722,12637.46604174999,199.1611137600048,54376.46964216 2024-06-30,11:25:24.000,182,11067571,-795,0,1719746723,12637.459305439996,199.20340854000096,54376.560474720005 2024-06-30,11:25:25.000,182,11067576,-795,0,1719746724,12637.49298699,199.20340854000096,54376.609384560004 2024-06-30,11:25:26.000,182,11067555,-795,0,1719746725,12637.51319592,199.21750679999968,54376.74912696001 2024-06-30,11:25:27.000,182,11067572,-795,0,1719746726,12637.587295329991,199.23865418999776,54376.846946640006 2024-06-30,11:25:28.000,182,11067552,-795,0,1719746727,12637.573822710001,199.2598015800031,54376.87489512 2024-06-30,11:25:29.000,182,11067563,-795,0,1719746728,12637.614240570001,199.23865418999776,54376.93777920001 2024-06-30,11:25:30.000,182,11067584,-795,0,1719746729,12637.540141159996,199.33029288000398,54376.944766320004 2024-06-30,11:25:31.000,182,11067609,-795,0,1719746730,12637.580559019996,199.2950472299999,54377.042586 2024-06-30,11:25:32.000,182,11067604,-795,0,1719746731,12637.641185809996,199.3443911400027,54377.217264 2024-06-30,11:25:33.000,182,11067582,-795,0,1719746732,12637.668131049992,199.316194619998,54377.25219960001 2024-06-30,11:25:34.000,182,11067583,-795,0,1719746733,12637.762439389997,199.33029288000398,54377.39194200001 2024-06-30,11:25:35.000,182,11067557,-795,0,1719746734,12637.836538800002,199.38668591999885,54377.517710160006 2024-06-30,11:25:36.000,182,11067545,-795,0,1719746735,12637.823066179997,199.37258766000014,54377.51072304001 2024-06-30,11:25:37.000,182,11067594,-795,0,1719746736,12637.883692969997,199.40078418000485,54377.64347832 2024-06-30,11:25:38.000,182,11067601,-795,0,1719746737,12637.897165590002,199.43602983000164,54377.741298 2024-06-30,11:25:39.000,182,11067545,-795,0,1719746738,12637.890429279993,199.4783246099978,54377.79020784 2024-06-30,11:25:40.000,182,11067509,-795,0,1719746739,12637.789384629992,199.49947200000315,54377.71334952 2024-06-30,11:25:41.000,182,11067587,-795,0,1719746740,12637.930847139993,199.5417667799993,54377.950911600004 2024-06-30,11:25:42.000,182,11067597,-795,0,1719746741,12637.951056069993,199.54881590999867,54377.999821440004 2024-06-30,11:25:43.000,182,11067542,-795,0,1719746742,12638.065573339998,199.54881590999867,54378.20244792 2024-06-30,11:25:44.000,182,11067490,-795,0,1719746743,12637.984737619998,199.61225808000017,54378.14655096 2024-06-30,11:25:45.000,182,11067572,-795,0,1719746744,12638.004946549998,199.61930720999953,54378.1954608 2024-06-30,11:25:46.000,182,11067563,-795,0,1719746745,12637.984737619998,199.63340546999825,54378.30026760001 2024-06-30,11:25:47.000,182,11067541,-795,0,1719746746,12637.971264999993,199.6263563399989,54378.307254720006 2024-06-30,11:25:48.000,182,11067531,-795,0,1719746747,12637.991473929993,199.6545528600036,54378.55879104 2024-06-30,11:25:49.000,182,11067567,-795,0,1719746748,12637.964528689998,199.61225808000017,54378.58673952 2024-06-30,11:25:50.000,182,11067578,-795,0,1719746749,12637.944319759998,199.61225808000017,54378.65661072 2024-06-30,11:25:51.000,182,11067564,-795,0,1719746750,12637.978001310003,199.63340546999825,54378.76840464 2024-06-30,11:25:52.000,182,11067577,-795,0,1719746751,12637.951056069993,199.58406156000274,54378.78237888001 2024-06-30,11:25:53.000,182,11067579,-795,0,1719746752,12637.930847139993,199.6404546000049,54378.78237888001 2024-06-30,11:25:54.000,182,11067523,-795,0,1719746753,12637.917374520002,199.68274938000104,54378.91513416 2024-06-30,11:25:55.000,182,11067599,-715,0,1719746754,12637.944319759998,199.67570025000168,54378.92212128 2024-06-30,11:25:56.000,182,11067558,-795,0,1719746755,12637.910638209993,199.6897985100004,54378.964044 2024-06-30,11:25:57.000,182,11067591,-795,0,1719746756,12637.924110829998,199.6897985100004,54379.13173488 2024-06-30,11:25:58.000,182,11067552,-795,0,1719746757,12637.951056069993,199.68274938000104,54379.243528800005 2024-06-30,11:25:59.000,182,11067548,-795,0,1719746758,12638.025155479998,199.71094589999848,54379.194618960006 2024-06-30,11:26:00.000,182,11067532,-795,0,1719746759,12637.917374520002,199.74619155000255,54379.04788944001 2024-06-30,11:26:01.000,182,11067588,-795,0,1719746760,12638.004946549998,199.77438807,54379.16667048001 2024-06-30,11:26:02.000,182,11067547,-795,0,1719746761,12638.018419169988,199.82373198000278,54379.31340000001 2024-06-30,11:26:03.000,182,11067572,-795,0,1719746762,12638.065573339998,199.84487937000085,54379.39025832 2024-06-30,11:26:04.000,182,11067556,-795,0,1719746763,12638.058837029988,199.7884863299987,54379.44615528 2024-06-30,11:26:05.000,182,11067552,-795,0,1719746764,12638.038628099988,199.7884863299987,54379.48109088001 2024-06-30,11:26:06.000,182,11067564,-795,0,1719746765,12637.964528689998,199.7391424200032,54379.30641288001 2024-06-30,11:26:07.000,182,11067579,-795,0,1719746766,12638.018419169988,199.79553545999806,54379.4182068 2024-06-30,11:26:08.000,182,11067535,-795,0,1719746767,12638.025155479998,199.78143719999935,54379.39025832 2024-06-30,11:26:09.000,182,11067560,-795,0,1719746768,12637.991473929993,199.8025845900047,54379.57192344001 2024-06-30,11:26:10.000,182,11067537,-795,0,1719746769,12638.011682859993,199.7884863299987,54379.746601440005 2024-06-30,11:26:11.000,182,11067557,-795,0,1719746770,12638.018419169988,199.77438807,54379.746601440005 2024-06-30,11:26:12.000,182,11067554,-795,0,1719746771,12638.011682859993,199.8378302400015,54379.697691600006 2024-06-30,11:26:13.000,182,11067563,-795,0,1719746772,12638.079045959988,199.8519285000002,54379.81647264001 2024-06-30,11:26:14.000,182,11067574,-795,0,1719746773,12638.112727509993,199.91537067000172,54379.95621504001 2024-06-30,11:26:15.000,182,11067573,-795,0,1719746774,12638.139672749989,199.89422328000364,54379.99813776 2024-06-30,11:26:16.000,182,11067530,-795,0,1719746775,12638.105991199998,199.94356718999916,54379.93525368001 2024-06-30,11:26:17.000,182,11067553,-795,0,1719746776,12638.079045959988,199.9647145800045,54379.87935672 2024-06-30,11:26:18.000,182,11067494,-795,0,1719746777,12638.119463819989,200.02110761999938,54379.97018928 2024-06-30,11:26:19.000,182,11067563,-795,0,1719746778,12638.132936439994,200.0986480499996,54380.12390592001 2024-06-30,11:26:20.000,182,11067549,-795,0,1719746779,12638.153145369994,200.16209022000112,54380.18679 2024-06-30,11:26:21.000,182,11067578,-795,0,1719746780,12638.200299539989,200.20438500000455,54380.20775136 2024-06-30,11:26:22.000,182,11067602,-795,0,1719746781,12638.213772159994,200.26077803999942,54380.23569984 2024-06-30,11:26:23.000,182,11067579,-795,0,1719746782,12638.233981089994,200.33831846999965,54380.38242936 2024-06-30,11:26:24.000,182,11067567,-795,0,1719746783,12638.247453709999,200.37356412000372,54380.417364960005 2024-06-30,11:26:25.000,182,11067564,-795,0,1719746784,12638.28113525999,200.43700628999795,54380.33351952 2024-06-30,11:26:26.000,182,11067510,-795,0,1719746785,12638.26092632999,200.43700628999795,54380.37544224 2024-06-30,11:26:27.000,182,11067584,-795,0,1719746786,12638.32155311999,200.54979237000225,54380.536146000006 2024-06-30,11:26:28.000,182,11067567,-795,0,1719746787,12638.34849836,200.56389063000097,54380.57806872001 2024-06-30,11:26:29.000,182,11067566,-795,0,1719746788,12638.34849836,200.6414310600012,54380.633965680005 2024-06-30,11:26:30.000,182,11067564,-795,0,1719746789,12638.36197097999,200.66962757999863,54380.67588840001 2024-06-30,11:26:31.000,182,11067571,-795,0,1719746790,12638.44954301,200.7048732300027,54380.84357928001 2024-06-30,11:26:32.000,182,11067517,-795,0,1719746791,12638.46301562999,200.7048732300027,54380.85755352 2024-06-30,11:26:33.000,182,11067572,-795,0,1719746792,12638.46975194,200.72602062000078,54380.871527760006 2024-06-30,11:26:34.000,182,11067537,-795,0,1719746793,12638.53037873,200.7401188799995,54380.920437600005 2024-06-30,11:26:35.000,182,11067521,-795,0,1719746794,12638.55058766,200.73306975000014,54380.86454064001 2024-06-30,11:26:36.000,182,11067575,-795,0,1719746795,12638.59100552,200.72602062000078,54380.99729592 2024-06-30,11:26:37.000,182,11067564,-795,0,1719746796,12638.638159689996,200.72602062000078,54381.11607696 2024-06-30,11:26:38.000,182,11067619,-795,0,1719746797,12638.7122591,200.78241366000293,54381.185948160004 2024-06-30,11:26:39.000,182,11067605,-795,0,1719746798,12638.745940649991,200.77536453000357,54381.28376784 2024-06-30,11:26:40.000,182,11067500,-795,0,1719746799,12638.658368619996,200.78241366000293,54381.06716712 2024-06-30,11:26:41.000,182,11067500,-795,0,1719746800,12638.75267696,200.72602062000078,54381.185948160004 2024-06-30,11:26:42.000,182,11067551,-795,0,1719746801,12638.799831129996,200.7683154000042,54381.24184512 2024-06-30,11:26:43.000,182,11067577,-795,0,1719746802,12638.880666849996,200.74716800999886,54381.22787088001 2024-06-30,11:26:44.000,182,11067541,-795,0,1719746803,12638.914348400001,200.73306975000014,54381.304729200005 2024-06-30,11:26:45.000,182,11067550,-795,0,1719746804,12638.927821019992,200.75421713999822,54381.34665192001 2024-06-30,11:26:46.000,182,11067551,-795,0,1719746805,12639.022129359997,200.83175756999844,54381.374600400006 2024-06-30,11:26:47.000,182,11067546,-795,0,1719746806,12639.156855560002,200.78241366000293,54381.51434280001 2024-06-30,11:26:48.000,182,11067506,-795,0,1719746807,12639.163591869998,200.88110148000123,54381.48639432001 2024-06-30,11:26:49.000,182,11067558,-755,0,1719746808,12639.230954969993,200.88110148000123,54381.542291280006 2024-06-30,11:26:50.000,182,11067558,-795,0,1719746809,12639.183800799998,200.9515927800021,54381.4794072 2024-06-30,11:26:51.000,182,11067556,-795,0,1719746810,12639.230954969993,200.97978929999954,54381.50735568 2024-06-30,11:26:52.000,182,11067551,-795,0,1719746811,12639.311790689993,201.06437885999912,54381.68203368001 2024-06-30,11:26:53.000,182,11067553,-795,0,1719746812,12639.372417479994,201.10667364000255,54381.7938276 2024-06-30,11:26:54.000,182,11067505,-795,0,1719746813,12639.486934749999,201.1489684199987,54381.91260864 2024-06-30,11:26:55.000,182,11067542,-795,0,1719746814,12639.58124308999,201.12077190000127,54381.96151848 2024-06-30,11:26:56.000,182,11067499,-795,0,1719746815,12639.554297849994,201.19126320000214,54381.877673040006 2024-06-30,11:26:57.000,182,11067540,-795,0,1719746816,12639.66207880999,201.15601754999807,54382.03138968 2024-06-30,11:26:58.000,182,11067544,-795,0,1719746817,12639.68902405,201.2335579799983,54382.108248 2024-06-30,11:26:59.000,182,11067570,-795,0,1719746818,12639.72270559999,201.24060710999765,54382.06632528001 2024-06-30,11:27:00.000,182,11067575,-795,0,1719746819,12639.7900687,201.35339319000195,54382.192093440004 2024-06-30,11:27:01.000,182,11067569,-795,0,1719746820,12639.97194907,201.35339319000195,54382.37375856001 2024-06-30,11:27:02.000,182,11067563,-795,0,1719746821,12640.086466339992,201.3604423200013,54382.45061688001 2024-06-30,11:27:03.000,182,11067573,-795,0,1719746822,12640.160565749997,201.31109840999852,54382.548436560006 2024-06-30,11:27:04.000,182,11067556,-795,0,1719746823,12640.207719919992,201.30404927999916,54382.60433352 2024-06-30,11:27:05.000,182,11067549,-795,0,1719746824,12640.167302059992,201.27585276000173,54382.57638504 2024-06-30,11:27:06.000,182,11067538,-795,0,1719746825,12640.187510989992,201.2476562400043,54382.7021532 2024-06-30,11:27:07.000,182,11067582,-795,0,1719746826,12640.207719919992,201.21945971999958,54382.695166080004 2024-06-30,11:27:08.000,182,11067534,-795,0,1719746827,12640.335709810002,201.17716494000342,54382.9467024 2024-06-30,11:27:09.000,182,11067620,-795,0,1719746828,12640.362655049998,201.0361823400017,54382.92574104001 2024-06-30,11:27:10.000,182,11067539,-795,0,1719746829,12640.362655049998,201.0150349500036,54383.02356072001 2024-06-30,11:27:11.000,182,11067559,-795,0,1719746830,12640.416545530003,201.0009366900049,54383.20522584 2024-06-30,11:27:12.000,182,11067536,-795,0,1719746831,12640.342446119997,200.99388755999826,54383.12836752 2024-06-30,11:27:13.000,182,11067564,-795,0,1719746832,12640.443490769998,200.92339626000467,54383.24714856 2024-06-30,11:27:14.000,182,11067569,-795,0,1719746833,12640.389600289993,200.89519973999995,54383.28208416 2024-06-30,11:27:15.000,182,11067601,-795,0,1719746834,12640.396336600003,200.78241366000293,54383.219200080006 2024-06-30,11:27:16.000,182,11067566,-795,0,1719746835,12640.369391359993,200.71192236000206,54383.27509704 2024-06-30,11:27:17.000,182,11067552,-795,0,1719746836,12640.443490769998,200.6414310600012,54383.40785232001 2024-06-30,11:27:18.000,182,11067630,-795,0,1719746837,12640.389600289993,200.62028367000312,54383.44977504 2024-06-30,11:27:19.000,182,11067552,-795,0,1719746838,12640.409809219993,200.59913627999777,54383.47772352001 2024-06-30,11:27:20.000,182,11067577,-795,0,1719746839,12640.322237189997,200.57093976000033,54383.37990384001 2024-06-30,11:27:21.000,182,11067569,-795,0,1719746840,12640.362655049998,200.50044845999946,54383.40785232001 2024-06-30,11:27:22.000,182,11067531,-795,0,1719746841,12640.254874090002,200.51454671999818,54383.365929600004 2024-06-30,11:27:23.000,182,11067541,-795,0,1719746842,12640.369391359993,200.48635020000074,54383.498684879996 2024-06-30,11:27:24.000,182,11067567,-795,0,1719746843,12640.376127670002,200.47225194000202,54383.554581840006 2024-06-30,11:27:25.000,182,11067629,-795,0,1719746844,12640.335709810002,200.45110455000395,54383.56855608 2024-06-30,11:27:26.000,182,11067570,-795,0,1719746845,12640.342446119997,200.4299571599986,54383.61746592 2024-06-30,11:27:27.000,182,11067557,-795,0,1719746846,12640.382863979998,200.40880977000052,54383.70829848 2024-06-30,11:27:28.000,182,11067572,-795,0,1719746847,12640.315500880002,200.36651499000436,54383.701311360004 2024-06-30,11:27:29.000,182,11067567,-795,0,1719746848,12640.349182429993,200.3947115100018,54383.70829848 2024-06-30,11:27:30.000,182,11067557,-795,0,1719746849,12640.254874090002,200.3312693400003,54383.59650456001 2024-06-30,11:27:31.000,182,11067549,-795,0,1719746850,12640.355918740002,200.3312693400003,54383.71528560001 2024-06-30,11:27:32.000,182,11067574,-795,0,1719746851,12640.409809219993,200.3312693400003,54383.820092400005 2024-06-30,11:27:33.000,182,11067536,-795,0,1719746852,12640.376127670002,200.3312693400003,54383.88297648001 2024-06-30,11:27:34.000,182,11067586,-795,0,1719746853,12640.416545530003,200.30307282000285,54383.95983480001 2024-06-30,11:27:35.000,182,11067547,-795,0,1719746854,12640.497381249988,200.232581520002,54383.987783280005 2024-06-30,11:27:36.000,182,11067540,-795,0,1719746855,12640.463699699998,200.19028673999856,54383.855028 2024-06-30,11:27:37.000,182,11067562,-795,0,1719746856,12640.470436009993,200.1479919600024,54384.00874464001 2024-06-30,11:27:38.000,182,11067525,-795,0,1719746857,12640.510853869993,200.1197954399977,54384.155474160005 2024-06-30,11:27:39.000,182,11067566,-795,0,1719746858,12640.524326489998,200.07750066000153,54384.14848704001 2024-06-30,11:27:40.000,182,11067596,-795,0,1719746859,12640.443490769998,200.01405849000002,54384.12053856 2024-06-30,11:27:41.000,182,11067557,-795,0,1719746860,12640.524326489998,199.99291110000195,54384.21137112 2024-06-30,11:27:42.000,182,11067555,-795,0,1719746861,12640.558008039989,199.9365180599998,54384.35111352 2024-06-30,11:27:43.000,182,11067569,-795,0,1719746862,12640.611898519994,199.92946893000044,54384.38604912001 2024-06-30,11:27:44.000,182,11067482,-795,0,1719746863,12640.551271729993,199.88012501999765,54384.26726808001 2024-06-30,11:27:45.000,182,11067592,-795,0,1719746864,12640.524326489998,199.89422328000364,54384.29521656001 2024-06-30,11:27:46.000,182,11067563,-795,0,1719746865,12640.517590179988,199.8519285000002,54384.379062 2024-06-30,11:27:47.000,182,11067552,-795,0,1719746866,12640.544535419998,199.85897762999957,54384.46290744001 2024-06-30,11:27:48.000,182,11067554,-795,0,1719746867,12640.456963389988,199.8378302400015,54384.45592032 2024-06-30,11:27:49.000,182,11067601,-795,0,1719746868,12640.504117559998,199.77438807,54384.54675288 2024-06-30,11:27:50.000,182,11067569,-755,0,1719746869,12640.456963389988,199.76028981000127,54384.59566272 2024-06-30,11:27:51.000,182,11067571,-795,0,1719746870,12640.504117559998,199.7884863299987,54384.71444376 2024-06-30,11:27:52.000,182,11067598,-795,0,1719746871,12640.409809219993,199.79553545999806,54384.54675288 2024-06-30,11:27:53.000,182,11067574,-795,0,1719746872,12640.456963389988,199.8519285000002,54384.74937936001 2024-06-30,11:27:54.000,182,11067571,-795,0,1719746873,12640.430018149993,199.8378302400015,54384.826237680005 2024-06-30,11:27:55.000,182,11067554,-795,0,1719746874,12640.396336600003,199.82373198000278,54384.79828920001 2024-06-30,11:27:56.000,182,11067596,-795,0,1719746875,12640.335709810002,199.79553545999806,54384.826237680005 2024-06-30,11:27:57.000,182,11067595,-795,0,1719746876,12640.376127670002,199.81668285000342,54384.95899296 2024-06-30,11:27:58.000,182,11067565,-795,0,1719746877,12640.315500880002,199.8025845900047,54384.9729672 2024-06-30,11:27:59.000,182,11067569,-795,0,1719746878,12640.241401469997,199.79553545999806,54385.02886416 2024-06-30,11:28:00.000,182,11067523,-795,0,1719746879,12640.194247300002,199.74619155000255,54384.88912176001 2024-06-30,11:28:01.000,182,11067575,-795,0,1719746880,12640.140356819997,199.77438807,54384.96598008001 2024-06-30,11:28:02.000,182,11067581,-795,0,1719746881,12640.093202650001,199.76733894000063,54385.03585128001 2024-06-30,11:28:03.000,182,11067597,-795,0,1719746882,12639.978685379996,199.74619155000255,54385.07078688 2024-06-30,11:28:04.000,182,11067590,-795,0,1719746883,12639.924794899991,199.7391424200032,54385.11969672 2024-06-30,11:28:05.000,182,11067552,-795,0,1719746884,12639.877640729996,199.77438807,54385.063799760006 2024-06-30,11:28:06.000,182,11067549,-795,0,1719746885,12639.877640729996,199.76733894000063,54385.14065808 2024-06-30,11:28:07.000,182,11067610,-795,0,1719746886,12639.95174014,199.81668285000342,54385.210529280004 2024-06-30,11:28:08.000,182,11067536,-795,0,1719746887,12639.756387149995,199.76028981000127,54384.924057360004 2024-06-30,11:28:09.000,182,11067544,-795,0,1719746888,12639.84395917999,199.8025845900047,54385.14065808 2024-06-30,11:28:10.000,182,11067616,-795,0,1719746889,12639.72944191,199.77438807,54385.08476112001 2024-06-30,11:28:11.000,182,11067556,-795,0,1719746890,12639.776596079995,199.8025845900047,54385.18258080001 2024-06-30,11:28:12.000,182,11067570,-795,0,1719746891,12639.84395917999,199.73209329000383,54385.30136184001 2024-06-30,11:28:13.000,182,11067614,-795,0,1719746892,12639.86416810999,199.7391424200032,54385.37123304001 2024-06-30,11:28:14.000,182,11067588,-795,0,1719746893,12639.877640729996,199.71799502999784,54385.44110424001 2024-06-30,11:28:15.000,182,11067578,-795,0,1719746894,12639.87090442,199.7532406800019,54385.42014288001 2024-06-30,11:28:16.000,182,11067553,-795,0,1719746895,12639.82375024999,199.73209329000383,54385.27341336001 2024-06-30,11:28:17.000,182,11067538,-795,0,1719746896,12639.85069549,199.76733894000063,54385.329310320005 2024-06-30,11:28:18.000,182,11067573,-795,0,1719746897,12639.86416810999,199.76733894000063,54385.48302696 2024-06-30,11:28:19.000,182,11067531,-795,0,1719746898,12639.857431799996,199.77438807,54385.48302696 2024-06-30,11:28:20.000,182,11067578,-795,0,1719746899,12639.796805009995,199.82373198000278,54385.46905272001 2024-06-30,11:28:21.000,182,11067574,-795,0,1719746900,12639.796805009995,199.83078111000214,54385.51796256001 2024-06-30,11:28:22.000,182,11067512,-795,0,1719746901,12639.82375024999,199.84487937000085,54385.65071784 2024-06-30,11:28:23.000,182,11067576,-795,0,1719746902,12639.81027763,199.901272410003,54385.6716792 2024-06-30,11:28:24.000,182,11067512,-795,0,1719746903,12639.7900687,199.89422328000364,54385.6716792 2024-06-30,11:28:25.000,182,11067554,-795,0,1719746904,12639.776596079995,199.91537067000172,54385.594820880004 2024-06-30,11:28:26.000,182,11067552,-795,0,1719746905,12639.76312345999,199.86602675999893,54385.69264056 2024-06-30,11:28:27.000,182,11067568,-795,0,1719746906,12639.796805009995,199.89422328000364,54385.81840872 2024-06-30,11:28:28.000,182,11067561,-795,0,1719746907,12639.80354131999,199.90832154000236,54385.92321552001 2024-06-30,11:28:29.000,182,11067574,-795,0,1719746908,12639.81027763,199.91537067000172,54385.902254160006 2024-06-30,11:28:30.000,182,11067556,-795,0,1719746909,12639.80354131999,199.91537067000172,54385.9162284 2024-06-30,11:28:31.000,182,11067520,-795,0,1719746910,12639.924794899991,199.92241980000108,54386.0559708 2024-06-30,11:28:32.000,182,11067553,-795,0,1719746911,12639.90458596999,199.8730758899983,54386.125842 2024-06-30,11:28:33.000,182,11067534,-795,0,1719746912,12639.86416810999,199.88717415000428,54386.118854880006 2024-06-30,11:28:34.000,182,11067568,-795,0,1719746913,12639.88437703999,199.88012501999765,54386.13282912 2024-06-30,11:28:35.000,182,11067580,-795,0,1719746914,12639.877640729996,199.85897762999957,54386.09090640001 2024-06-30,11:28:36.000,182,11067563,-795,0,1719746915,12639.89111335,199.8730758899983,54386.23064880001 2024-06-30,11:28:37.000,182,11067598,-795,0,1719746916,12639.938267519996,199.8730758899983,54386.39833968001 2024-06-30,11:28:38.000,182,11067561,-795,0,1719746917,12639.992158000001,199.82373198000278,54386.46821088 2024-06-30,11:28:39.000,182,11067532,-795,0,1719746918,12640.005630619991,199.81668285000342,54386.49615936001 2024-06-30,11:28:40.000,182,11067535,-795,0,1719746919,12639.978685379996,199.78143719999935,54386.31449424 2024-06-30,11:28:41.000,182,11067528,-795,0,1719746920,12640.005630619991,199.76733894000063,54386.503146480005 2024-06-30,11:28:42.000,182,11067591,-795,0,1719746921,12640.086466339992,199.7884863299987,54386.72673432 2024-06-30,11:28:43.000,182,11067554,-795,0,1719746922,12640.086466339992,199.78143719999935,54386.67782448 2024-06-30,11:28:44.000,182,11067540,-795,0,1719746923,12640.099938959997,199.7884863299987,54386.789618400006 2024-06-30,11:28:45.000,182,11067591,-795,0,1719746924,12640.113411580001,199.82373198000278,54386.79660552 2024-06-30,11:28:46.000,182,11067574,-795,0,1719746925,12640.140356819997,199.80963372000406,54386.887438080004 2024-06-30,11:28:47.000,182,11067578,-795,0,1719746926,12640.174038370002,199.86602675999893,54386.98525776 2024-06-30,11:28:48.000,182,11067556,-795,0,1719746927,12640.194247300002,199.86602675999893,54386.98525776 2024-06-30,11:28:49.000,182,11067557,-795,0,1719746928,12640.214456230002,199.88012501999765,54386.99923200001 2024-06-30,11:28:50.000,182,11067585,-795,0,1719746929,12640.140356819997,199.86602675999893,54386.9642964 2024-06-30,11:28:51.000,182,11067599,-635,0,1719746930,12640.099938959997,199.88012501999765,54387.0341676 2024-06-30,11:28:52.000,182,11067629,-795,0,1719746931,12640.180774679997,199.88012501999765,54387.16692288001 2024-06-30,11:28:53.000,182,11067554,-795,0,1719746932,12640.241401469997,199.92241980000108,54387.31365240001 2024-06-30,11:28:54.000,182,11067584,-795,0,1719746933,12640.248137779992,199.9365180599998,54387.32762664 2024-06-30,11:28:55.000,182,11067565,-795,0,1719746934,12640.268346709992,199.94356718999916,54387.348588 2024-06-30,11:28:56.000,182,11067595,-795,0,1719746935,12640.275083020002,199.9365180599998,54387.21583272001 2024-06-30,11:28:57.000,182,11067545,-795,0,1719746936,12640.349182429993,199.97881284000323,54387.38352360001 2024-06-30,11:28:58.000,182,11067561,-795,0,1719746937,12640.396336600003,199.95766544999788,54387.53025312001 2024-06-30,11:28:59.000,182,11067596,-795,0,1719746938,12640.389600289993,199.9858619700026,54387.53025312001 2024-06-30,11:29:00.000,182,11067561,-795,0,1719746939,12640.396336600003,200.02110761999938,54387.50230464001 2024-06-30,11:29:01.000,182,11067578,-795,0,1719746940,12640.423281839998,199.9858619700026,54387.61409856 2024-06-30,11:29:02.000,182,11067559,-795,0,1719746941,12640.463699699998,199.94356718999916,54387.64903416001 2024-06-30,11:29:03.000,182,11067515,-795,0,1719746942,12640.510853869993,199.92946893000044,54387.80973792 2024-06-30,11:29:04.000,182,11067583,-795,0,1719746943,12640.537799109989,199.91537067000172,54387.85166064 2024-06-30,11:29:05.000,182,11067548,-795,0,1719746944,12640.537799109989,199.92946893000044,54387.76781520001 2024-06-30,11:29:06.000,182,11067595,-795,0,1719746945,12640.517590179988,199.9647145800045,54387.87960912 2024-06-30,11:29:07.000,182,11067627,-795,0,1719746946,12640.605162209999,200.05635327000346,54387.963454560006 2024-06-30,11:29:08.000,182,11067561,-795,0,1719746947,12640.665788999999,200.09159892000025,54388.12415832001 2024-06-30,11:29:09.000,182,11067585,-795,0,1719746948,12640.692734239994,200.07750066000153,54388.12415832001 2024-06-30,11:29:10.000,182,11067553,-795,0,1719746949,12640.76009733999,200.0845497900009,54388.19402952 2024-06-30,11:29:11.000,182,11067559,-795,0,1719746950,12640.834196749995,200.07045153000217,54388.20101664001 2024-06-30,11:29:12.000,182,11067500,-795,0,1719746951,12640.90829616,200.05635327000346,54388.33377192 2024-06-30,11:29:13.000,182,11067565,-795,0,1719746952,12640.96892295,200.07045153000217,54388.45954008001 2024-06-30,11:29:14.000,182,11067593,-795,0,1719746953,12641.02281342999,200.04225501000474,54388.585308240006 2024-06-30,11:29:15.000,182,11067605,-795,0,1719746954,12641.0699676,200.06340240000281,54388.50844992001 2024-06-30,11:29:16.000,182,11067576,-795,0,1719746955,12641.12385807999,200.0845497900009,54388.59928248 2024-06-30,11:29:17.000,182,11067544,-795,0,1719746956,12641.292265830001,200.10569717999897,54388.70408928001 2024-06-30,11:29:18.000,182,11067554,-795,0,1719746957,12641.332683690001,200.12684457000432,54388.84383168001 2024-06-30,11:29:19.000,182,11067537,-795,0,1719746958,12641.373101550002,200.13389370000368,54388.85780592 2024-06-30,11:29:20.000,182,11067542,-795,0,1719746959,12641.366365239992,200.13389370000368,54388.72505064001 2024-06-30,11:29:21.000,182,11067555,-795,0,1719746960,12641.426992029992,200.1197954399977,54388.899728640004 2024-06-30,11:29:22.000,182,11067560,-795,0,1719746961,12641.474146200002,200.1479919600024,54389.10934224001 2024-06-30,11:29:23.000,182,11067574,-795,0,1719746962,12641.534772990002,200.15504109000176,54389.116329360004 2024-06-30,11:29:24.000,182,11067569,-795,0,1719746963,12641.548245609993,200.09159892000025,54389.270046 2024-06-30,11:29:25.000,182,11067603,-795,0,1719746964,12641.608872399993,200.11274630999833,54389.24209752 2024-06-30,11:29:26.000,182,11067575,-795,0,1719746965,12641.507827749992,200.10569717999897,54389.22812328001 2024-06-30,11:29:27.000,182,11067540,-795,0,1719746966,12641.656026569988,200.0493041400041,54389.451711120004 2024-06-30,11:29:28.000,182,11067614,-795,0,1719746967,12641.689708119993,200.07045153000217,54389.423762640006 2024-06-30,11:29:29.000,182,11067565,-795,0,1719746968,12641.736862289988,200.11274630999833,54389.472672480006 2024-06-30,11:29:30.000,182,11067586,-795,0,1719746969,12641.743598599998,200.10569717999897,54389.48664672 2024-06-30,11:29:31.000,182,11067540,-795,0,1719746970,12641.784016459998,200.10569717999897,54389.49363384001 2024-06-30,11:29:32.000,182,11067569,-795,0,1719746971,12641.91874265999,200.13389370000368,54389.66132472001 2024-06-30,11:29:33.000,182,11067552,-795,0,1719746972,12641.98610576,200.1197954399977,54389.77311864 2024-06-30,11:29:34.000,182,11067512,-795,0,1719746973,12642.02652362,200.09159892000025,54389.84997696001 2024-06-30,11:29:35.000,182,11067527,-795,0,1719746974,12642.01978730999,200.0986480499996,54389.84298984 2024-06-30,11:29:36.000,182,11067567,-795,0,1719746975,12642.073677789995,200.1197954399977,54389.71722168 2024-06-30,11:29:37.000,182,11067533,-795,0,1719746976,12642.12756827,200.10569717999897,54389.82202848 2024-06-30,11:29:38.000,182,11067580,-795,0,1719746977,12642.194931369995,200.12684457000432,54389.98273224 2024-06-30,11:29:39.000,182,11067563,-795,0,1719746978,12642.22861292,200.16913935000048,54390.05959056 2024-06-30,11:29:40.000,182,11067525,-795,0,1719746979,12642.20166767999,200.16209022000112,54390.03164208 2024-06-30,11:29:41.000,182,11067546,-795,0,1719746980,12642.22187660999,200.19028673999856,54390.10151328 2024-06-30,11:29:42.000,182,11067553,-795,0,1719746981,12642.356602809996,200.19028673999856,54390.35304960001 2024-06-30,11:29:43.000,182,11067584,-795,0,1719746982,12642.3498665,200.21848326000327,54390.38099808001 2024-06-30,11:29:44.000,182,11067528,-795,0,1719746983,12642.295976019996,200.2466797800007,54390.241255680005 2024-06-30,11:29:45.000,182,11067544,-795,0,1719746984,12642.30944864,200.23963065000135,54390.33208824001 2024-06-30,11:29:46.000,182,11067562,-795,0,1719746985,12642.316184949996,200.20438500000455,54390.408946560005 2024-06-30,11:29:47.000,182,11067571,-795,0,1719746986,12642.37007543,200.232581520002,54390.527727600005 2024-06-30,11:29:48.000,182,11067571,-795,0,1719746987,12642.41049329,200.2466797800007,54390.59061168001 2024-06-30,11:29:49.000,182,11067558,-795,0,1719746988,12642.423965909991,200.26782716999878,54390.61856016001 2024-06-30,11:29:50.000,182,11067537,-795,0,1719746989,12642.430702220001,200.19028673999856,54390.695418480005 2024-06-30,11:29:51.000,182,11067544,-795,0,1719746990,12642.572164730002,200.232581520002,54390.82817376 2024-06-30,11:29:52.000,182,11067553,-795,0,1719746991,12642.605846279992,200.19028673999856,54390.83516088001 2024-06-30,11:29:53.000,182,11067535,-795,0,1719746992,12642.572164730002,200.22553239000263,54390.912019200005 2024-06-30,11:29:54.000,182,11067494,-795,0,1719746993,12642.599109969997,200.23963065000135,54390.91900632 2024-06-30,11:29:55.000,182,11067579,-795,0,1719746994,12642.639527829997,200.20438500000455,54391.00285176001 2024-06-30,11:29:56.000,182,11067579,-795,0,1719746995,12642.720363549997,200.25372891000006,54391.0866972 2024-06-30,11:29:57.000,182,11067581,-795,0,1719746996,12642.814671890003,200.3101219500022,54391.24041384001 2024-06-30,11:29:58.000,182,11067598,-795,0,1719746997,12642.814671890003,200.32422021000093,54391.317272160006 2024-06-30,11:29:59.000,182,11067513,-795,0,1719746998,12642.841617129998,200.38766238000244,54391.34522064 2024-06-30,11:30:00.000,182,11067591,-795,0,1719746999,12642.848353439993,200.40176064000116,54391.2264396 2024-06-30,11:30:01.000,182,11067596,-795,0,1719747000,12642.821408199998,200.45110455000395,54391.35919488001 2024-06-30,11:30:02.000,182,11067573,-795,0,1719747001,12642.841617129998,200.47225194000202,54391.51989864 2024-06-30,11:30:03.000,182,11067527,-795,0,1719747002,12642.855089750003,200.4933993300001,54391.57579560001 2024-06-30,11:30:04.000,182,11067529,-795,0,1719747003,12642.828144509993,200.52159585000481,54391.631692560004 2024-06-30,11:30:05.000,182,11067622,-795,0,1719747004,12642.848353439993,200.56389063000097,54391.66662816 2024-06-30,11:30:06.000,182,11067537,-795,0,1719747005,12642.908980229993,200.53569411000353,54391.70855088 2024-06-30,11:30:07.000,182,11067577,-795,0,1719747006,12642.848353439993,200.61323454000376,54391.61771832 2024-06-30,11:30:08.000,182,11067551,-795,0,1719747007,12642.895507609988,200.62028367000312,54391.81335768001 2024-06-30,11:30:09.000,182,11067590,-795,0,1719747008,12642.861826059998,200.7048732300027,54391.84130616001 2024-06-30,11:30:10.000,182,11067561,-795,0,1719747009,12642.828144509993,200.690774970004,54391.62470544001 2024-06-30,11:30:11.000,182,11067553,-795,0,1719747010,12642.841617129998,200.7048732300027,54391.70855088 2024-06-30,11:30:12.000,182,11067533,-795,0,1719747011,12642.929189159993,200.7894627900023,54392.07188112 2024-06-30,11:30:13.000,182,11067603,-795,0,1719747012,12642.949398089993,200.82470843999909,54392.21162352 2024-06-30,11:30:14.000,182,11067547,-795,0,1719747013,12642.922452849998,200.83175756999844,54392.204636400005 2024-06-30,11:30:15.000,182,11067578,-795,0,1719747014,12642.922452849998,200.84585583000444,54392.21861064 2024-06-30,11:30:16.000,182,11067586,-795,0,1719747015,12642.821408199998,200.77536453000357,54392.12777808001 2024-06-30,11:30:17.000,182,11067524,-795,0,1719747016,12642.828144509993,200.78241366000293,54392.24655912001 2024-06-30,11:30:18.000,182,11067551,-795,0,1719747017,12642.807935579993,200.7683154000042,54392.33040456 2024-06-30,11:30:19.000,182,11067536,-795,0,1719747018,12642.794462960002,200.75421713999822,54392.27450760001 2024-06-30,11:30:20.000,182,11067561,-795,0,1719747019,12642.686681999992,200.71897149000142,54392.29546896001 2024-06-30,11:30:21.000,182,11067554,-795,0,1719747020,12642.713627240002,200.71192236000206,54392.38630152 2024-06-30,11:30:22.000,182,11067578,-795,0,1719747021,12642.632791520002,200.64848019000056,54392.28848184 2024-06-30,11:30:23.000,182,11067514,-755,0,1719747022,12642.760781409997,200.66962757999863,54392.46315984001 2024-06-30,11:30:24.000,182,11067539,-795,0,1719747023,12642.754045100002,200.64848019000056,54392.49809544 2024-06-30,11:30:25.000,182,11067528,-795,0,1719747024,12642.659736759997,200.62028367000312,54392.44219848001 2024-06-30,11:30:26.000,182,11067570,-795,0,1719747025,12642.780990339998,200.63438193000184,54392.5190568 2024-06-30,11:30:27.000,182,11067581,-795,0,1719747026,12642.787726649993,200.66962757999863,54392.66578632 2024-06-30,11:30:28.000,182,11067566,-795,0,1719747027,12642.794462960002,200.6061854100044,54392.74963176001 2024-06-30,11:30:29.000,182,11067553,-795,0,1719747028,12642.767517719993,200.62733280000248,54392.70072192001 2024-06-30,11:30:30.000,182,11067558,-795,0,1719747029,12642.727099859992,200.57093976000033,54392.67976056001 2024-06-30,11:30:31.000,182,11067613,-795,0,1719747030,12642.780990339998,200.58503801999905,54392.79854160001 2024-06-30,11:30:32.000,182,11067552,-795,0,1719747031,12642.821408199998,200.5779888899997,54392.81251584 2024-06-30,11:30:33.000,182,11067530,-795,0,1719747032,12642.754045100002,200.58503801999905,54392.78456736 2024-06-30,11:30:34.000,182,11067551,-795,0,1719747033,12642.841617129998,200.54979237000225,54392.81251584 2024-06-30,11:30:35.000,182,11067561,-795,0,1719747034,12642.787726649993,200.59913627999777,54392.73565752 2024-06-30,11:30:36.000,182,11067560,-795,0,1719747035,12642.828144509993,200.5920871499984,54392.79155448 2024-06-30,11:30:37.000,182,11067559,-795,0,1719747036,12642.902243919998,200.56389063000097,54392.93828400001 2024-06-30,11:30:38.000,182,11067559,-795,0,1719747037,12642.922452849998,200.54979237000225,54392.95924536 2024-06-30,11:30:39.000,182,11067518,-795,0,1719747038,12642.868562369993,200.56389063000097,54392.994180960006 2024-06-30,11:30:40.000,182,11067525,-795,0,1719747039,12642.794462960002,200.47930107000138,54392.74963176001 2024-06-30,11:30:41.000,182,11067536,-795,0,1719747040,12642.754045100002,200.52864498000417,54392.8334772 2024-06-30,11:30:42.000,182,11067474,-795,0,1719747041,12642.787726649993,200.48635020000074,54392.91033552 2024-06-30,11:30:43.000,182,11067557,-795,0,1719747042,12642.841617129998,200.47930107000138,54393.05007792 2024-06-30,11:30:44.000,182,11067571,-795,0,1719747043,12642.848353439993,200.48635020000074,54393.11296200001 2024-06-30,11:30:45.000,182,11067569,-795,0,1719747044,12642.794462960002,200.51454671999818,54393.11994912 2024-06-30,11:30:46.000,182,11067513,-795,0,1719747045,12642.821408199998,200.45110455000395,54393.13392336001 2024-06-30,11:30:47.000,182,11067589,-795,0,1719747046,12642.807935579993,200.48635020000074,54393.2177688 2024-06-30,11:30:48.000,182,11067529,-795,0,1719747047,12642.868562369993,200.50044845999946,54393.23174304001 2024-06-30,11:30:49.000,182,11067581,-795,0,1719747048,12642.949398089993,200.47930107000138,54393.20379456001 2024-06-30,11:30:50.000,182,11067595,-795,0,1719747049,12642.956134399989,200.47930107000138,54393.161871840006 2024-06-30,11:30:51.000,182,11067590,-795,0,1719747050,12642.976343329989,200.46520281000267,54393.26667864 2024-06-30,11:30:52.000,182,11067568,-795,0,1719747051,12642.969607019993,200.46520281000267,54393.29462712 2024-06-30,11:30:53.000,182,11067546,-795,0,1719747052,12643.11780583999,200.4299571599986,54393.476292240004 2024-06-30,11:30:54.000,182,11067582,-795,0,1719747053,12643.111069529994,200.43700628999795,54393.53917632001 2024-06-30,11:30:55.000,182,11067554,-795,0,1719747054,12643.20537787,200.40176064000116,54393.51821496001 2024-06-30,11:30:56.000,182,11067513,-795,0,1719747055,12643.077387979989,200.36651499000436,54393.427382400005 2024-06-30,11:30:57.000,182,11067510,-795,0,1719747056,12643.131278459994,200.30307282000285,54393.476292240004 2024-06-30,11:30:58.000,182,11067608,-795,0,1719747057,12643.144751079999,200.30307282000285,54393.595073280005 2024-06-30,11:30:59.000,182,11067537,-795,0,1719747058,12643.11780583999,200.26077803999942,54393.50424072 2024-06-30,11:31:00.000,182,11067570,-795,0,1719747059,12643.21885048999,200.16913935000048,54393.63000888 2024-06-30,11:31:01.000,182,11067622,-795,0,1719747060,12643.232323109994,200.11274630999833,54393.65097024 2024-06-30,11:31:02.000,182,11067573,-795,0,1719747061,12643.164960009999,200.0845497900009,54393.63699600001 2024-06-30,11:31:03.000,182,11067568,-795,0,1719747062,12643.212114179994,200.01405849000002,54393.595073280005 2024-06-30,11:31:04.000,182,11067531,-795,0,1719747063,12643.25926834999,200.02110761999938,54393.75577704001 2024-06-30,11:31:05.000,182,11067568,-795,0,1719747064,12643.21885048999,199.94356718999916,54393.6719316 2024-06-30,11:31:06.000,182,11067527,-795,0,1719747065,12643.20537787,199.95766544999788,54393.73481568001 2024-06-30,11:31:07.000,182,11067587,-795,0,1719747066,12643.28621359,199.91537067000172,54393.82564824001 2024-06-30,11:31:08.000,182,11067581,-795,0,1719747067,12643.272740969995,199.94356718999916,54393.95141640001 2024-06-30,11:31:09.000,182,11067563,-795,0,1719747068,12643.26600466,199.901272410003,54393.88853232 2024-06-30,11:31:10.000,182,11067577,-795,0,1719747069,12643.272740969995,199.88012501999765,54393.88853232 2024-06-30,11:31:11.000,182,11067531,-795,0,1719747070,12643.252532039995,199.901272410003,54393.986352 2024-06-30,11:31:12.000,182,11067572,-795,0,1719747071,12643.23905941999,199.86602675999893,54393.93744216 2024-06-30,11:31:13.000,182,11067572,-795,0,1719747072,12643.29968620999,199.8378302400015,54394.098145920005 2024-06-30,11:31:14.000,182,11067607,-795,0,1719747073,12643.28621359,199.85897762999957,54394.15404288 2024-06-30,11:31:15.000,182,11067553,-795,0,1719747074,12643.191905249994,199.8025845900047,54394.06321032 2024-06-30,11:31:16.000,182,11067610,-795,0,1719747075,12643.131278459994,199.80963372000406,54394.098145920005 2024-06-30,11:31:17.000,182,11067562,-795,0,1719747076,12643.164960009999,199.81668285000342,54394.15404288 2024-06-30,11:31:18.000,182,11067567,-795,0,1719747077,12643.25926834999,199.76733894000063,54394.335708000006 2024-06-30,11:31:19.000,182,11067611,-795,0,1719747078,12643.29968620999,199.77438807,54394.36365648 2024-06-30,11:31:20.000,182,11067556,-795,0,1719747079,12643.30642252,199.81668285000342,54394.34968224 2024-06-30,11:31:21.000,182,11067531,-795,0,1719747080,12643.29968620999,199.80963372000406,54394.25186256 2024-06-30,11:31:22.000,182,11067549,-795,0,1719747081,12643.26600466,199.86602675999893,54394.32173376 2024-06-30,11:31:23.000,182,11067573,-795,0,1719747082,12643.393994549995,199.8730758899983,54394.41256632 2024-06-30,11:31:24.000,182,11067573,-795,0,1719747083,12643.44788503,199.901272410003,54394.47545040001 2024-06-30,11:31:25.000,182,11067599,-795,0,1719747084,12643.495039199996,199.8730758899983,54394.510386 2024-06-30,11:31:26.000,182,11067566,-795,0,1719747085,12643.50177550999,199.95061631999852,54394.53833448 2024-06-30,11:31:27.000,182,11067562,-795,0,1719747086,12643.582611229991,199.92946893000044,54394.66410264001 2024-06-30,11:31:28.000,182,11067544,-795,0,1719747087,12643.555665989996,199.95766544999788,54394.65711552 2024-06-30,11:31:29.000,182,11067521,-795,0,1719747088,12643.596083849996,199.88717415000428,54394.69903824 2024-06-30,11:31:30.000,182,11067567,-795,0,1719747089,12643.582611229991,199.92946893000044,54394.65711552 2024-06-30,11:31:31.000,182,11067583,-795,0,1719747090,12643.636501709996,199.901272410003,54394.650128400004 2024-06-30,11:31:32.000,182,11067565,-795,0,1719747091,12643.710601120001,199.95766544999788,54394.838780640006 2024-06-30,11:31:33.000,182,11067569,-795,0,1719747092,12643.764491599992,199.90832154000236,54395.006471520006 2024-06-30,11:31:34.000,182,11067569,-795,0,1719747093,12643.744282669992,199.92946893000044,54395.03442 2024-06-30,11:31:35.000,182,11067571,-795,0,1719747094,12643.798173149997,199.95766544999788,54395.055381360005 2024-06-30,11:31:36.000,182,11067563,-795,0,1719747095,12643.771227910001,199.9647145800045,54394.95756168001 2024-06-30,11:31:37.000,182,11067544,-795,0,1719747096,12643.811645770002,199.9647145800045,54395.13223968 2024-06-30,11:31:38.000,182,11067578,-795,0,1719747097,12643.858799939997,199.9999602300013,54395.26499496001 2024-06-30,11:31:39.000,182,11067547,-795,0,1719747098,12643.879008869997,199.95061631999852,54395.33486616001 2024-06-30,11:31:40.000,182,11067556,-795,0,1719747099,12643.744282669992,199.99291110000195,54395.29294344001 2024-06-30,11:31:41.000,182,11067595,-795,0,1719747100,12643.771227910001,199.97176371000387,54395.2789692 2024-06-30,11:31:42.000,182,11067548,-795,0,1719747101,12643.879008869997,199.9858619700026,54395.53749264 2024-06-30,11:31:43.000,182,11067548,-795,0,1719747102,12643.865536249992,199.97176371000387,54395.43268584001 2024-06-30,11:31:44.000,182,11067582,-795,0,1719747103,12643.872272560002,200.06340240000281,54395.57941536001 2024-06-30,11:31:45.000,182,11067580,-795,0,1719747104,12643.885745179992,200.06340240000281,54395.51653128 2024-06-30,11:31:46.000,182,11067536,-795,0,1719747105,12643.879008869997,200.10569717999897,54395.61435096 2024-06-30,11:31:47.000,182,11067556,-795,0,1719747106,12643.966580899993,200.11274630999833,54395.677235040006 2024-06-30,11:31:48.000,182,11067570,-795,0,1719747107,12643.784700529992,200.10569717999897,54395.58640248 2024-06-30,11:31:49.000,182,11067567,-795,0,1719747108,12643.953108280002,200.12684457000432,54395.74710624001 2024-06-30,11:31:50.000,182,11067532,-795,0,1719747109,12643.953108280002,200.11274630999833,54395.87986152 2024-06-30,11:31:51.000,182,11067589,-795,0,1719747110,12643.966580899993,200.13389370000368,54395.98466832001 2024-06-30,11:31:52.000,182,11067575,-795,0,1719747111,12643.973317210002,200.15504109000176,54396.02659104 2024-06-30,11:31:53.000,182,11067557,-795,0,1719747112,12643.912690420002,200.17618847999984,54396.05453952001 2024-06-30,11:31:54.000,182,11067522,-795,0,1719747113,12643.912690420002,200.21848326000327,54396.10344936001 2024-06-30,11:31:55.000,182,11067527,-795,0,1719747114,12643.872272560002,200.20438500000455,54396.040565280004 2024-06-30,11:31:56.000,182,11067579,-795,0,1719747115,12643.905954109992,200.23963065000135,54396.12441072 2024-06-30,11:31:57.000,182,11067538,-795,0,1719747116,12644.000262449998,200.232581520002,54396.29908872001 2024-06-30,11:31:58.000,182,11067556,-795,0,1719747117,12643.993526140002,200.21848326000327,54396.35498568 2024-06-30,11:31:59.000,182,11067582,-795,0,1719747118,12644.000262449998,200.20438500000455,54396.36895992001 2024-06-30,11:32:00.000,182,11067564,-795,0,1719747119,12643.980053519997,200.16913935000048,54396.2921016 2024-06-30,11:32:01.000,182,11067548,-795,0,1719747120,12644.006998759993,200.15504109000176,54396.34101144001 2024-06-30,11:32:02.000,182,11067586,-795,0,1719747121,12644.033944000003,200.19733586999791,54396.46677960001 2024-06-30,11:32:03.000,182,11067559,-795,0,1719747122,12644.033944000003,200.17618847999984,54396.53665080001 2024-06-30,11:32:04.000,182,11067557,-795,0,1719747123,12644.027207689993,200.19733586999791,54396.55761216001 2024-06-30,11:32:05.000,182,11067551,-795,0,1719747124,12644.094570789988,200.1479919600024,54396.62748336 2024-06-30,11:32:06.000,182,11067593,-795,0,1719747125,12644.054152930003,200.1832376099992,54396.662418960004 2024-06-30,11:32:07.000,182,11067547,-795,0,1719747126,12644.155197579988,200.20438500000455,54396.79517424 2024-06-30,11:32:08.000,182,11067540,-795,0,1719747127,12644.121516029998,200.20438500000455,54396.851071200006 2024-06-30,11:32:09.000,182,11067555,-795,0,1719747128,12644.168670199993,200.2466797800007,54396.8161356 2024-06-30,11:32:10.000,182,11067565,-795,0,1719747129,12644.175406509989,200.22553239000263,54396.86504544 2024-06-30,11:32:11.000,182,11067581,-795,0,1719747130,12644.141724959998,200.3101219500022,54396.71831592 2024-06-30,11:32:12.000,182,11067530,-795,0,1719747131,12644.161933889998,200.35946585999773,54396.830109840004 2024-06-30,11:32:13.000,182,11067582,-795,0,1719747132,12644.188879129993,200.40176064000116,54396.82312272001 2024-06-30,11:32:14.000,182,11067578,-795,0,1719747133,12644.31686901999,200.42290802999923,54397.17247872 2024-06-30,11:32:15.000,182,11067562,-795,0,1719747134,12644.296660089989,200.52159585000481,54397.15151736 2024-06-30,11:32:16.000,182,11067565,-795,0,1719747135,12644.283187469999,200.54979237000225,54397.116581760005 2024-06-30,11:32:17.000,182,11067553,-795,0,1719747136,12644.296660089989,200.59913627999777,54397.214401440004 2024-06-30,11:32:18.000,182,11067605,-795,0,1719747137,12644.262978539999,200.6414310600012,54397.32619536001 2024-06-30,11:32:19.000,182,11067518,-795,0,1719747138,12644.289923779994,200.66257844999927,54397.36113096 2024-06-30,11:32:20.000,182,11067537,-795,0,1719747139,12644.195615439989,200.66962757999863,54397.2702984 2024-06-30,11:32:21.000,182,11067535,-795,0,1719747140,12644.310132709994,200.7894627900023,54397.500873360004 2024-06-30,11:32:22.000,182,11067567,-795,0,1719747141,12644.390968429994,200.82470843999909,54397.63362864 2024-06-30,11:32:23.000,182,11067550,-795,0,1719747142,12644.46506784,200.87405235000188,54397.64760288 2024-06-30,11:32:24.000,182,11067514,-795,0,1719747143,12644.41791366999,200.93044539000402,54397.717474080004 2024-06-30,11:32:25.000,182,11067551,-795,0,1719747144,12644.411177359994,200.94454365000274,54397.65459 2024-06-30,11:32:26.000,182,11067553,-795,0,1719747145,12644.40444105,200.95864191000146,54397.717474080004 2024-06-30,11:32:27.000,182,11067592,-795,0,1719747146,12644.40444105,201.0009366900049,54397.73144832001 2024-06-30,11:32:28.000,182,11067565,-795,0,1719747147,12644.41791366999,201.06437885999912,54397.92010056 2024-06-30,11:32:29.000,182,11067520,-795,0,1719747148,12644.48527677,201.06437885999912,54397.98298464 2024-06-30,11:32:30.000,182,11067545,-795,0,1719747149,12644.51895831999,201.04323147000105,54398.0388816 2024-06-30,11:32:31.000,182,11067500,-795,0,1719747150,12644.60653035,201.07142798999848,54398.14368840001 2024-06-30,11:32:32.000,182,11067602,-795,0,1719747151,12644.593057729995,201.05732972999976,54398.178624 2024-06-30,11:32:33.000,182,11067578,-795,0,1719747152,12644.55937617999,201.08552625000448,54398.16464976001 2024-06-30,11:32:34.000,182,11067555,-795,0,1719747153,12644.593057729995,201.0996245100032,54398.26945656 2024-06-30,11:32:35.000,182,11067560,-795,0,1719747154,12644.55937617999,201.0996245100032,54398.192598240006 2024-06-30,11:32:36.000,182,11067584,-795,0,1719747155,12644.57958510999,201.08552625000448,54398.23452096001 2024-06-30,11:32:37.000,182,11067522,-795,0,1719747156,12644.70083868999,201.08552625000448,54398.458108800005 2024-06-30,11:32:38.000,182,11067558,-795,0,1719747157,12644.734520239996,201.1137227700019,54398.507018640004 2024-06-30,11:32:39.000,182,11067605,-795,0,1719747158,12644.795147029996,201.15601754999807,54398.555928480004 2024-06-30,11:32:40.000,182,11067529,-795,0,1719747159,12644.72104761999,201.10667364000255,54398.48605728 2024-06-30,11:32:41.000,182,11067553,-795,0,1719747160,12644.822092269991,201.1137227700019,54398.625799680005 2024-06-30,11:32:42.000,182,11067588,-795,0,1719747161,12644.801883339991,201.0996245100032,54398.8074648 2024-06-30,11:32:43.000,182,11067559,-795,0,1719747162,12644.822092269991,201.13487016,54398.82842616 2024-06-30,11:32:44.000,182,11067537,-795,0,1719747163,12644.855773819996,201.14191928999935,54398.89829736 2024-06-30,11:32:45.000,182,11067585,-795,0,1719747164,12644.82882858,201.17011581000406,54398.87034888 2024-06-30,11:32:46.000,182,11067558,-795,0,1719747165,12644.882719059991,201.19126320000214,54398.96816856 2024-06-30,11:32:47.000,182,11067565,-795,0,1719747166,12644.896191679996,201.2335579799983,54399.177782160004 2024-06-30,11:32:48.000,182,11067543,-795,0,1719747167,12644.909664300001,201.24060710999765,54398.961181440005 2024-06-30,11:32:49.000,182,11067570,-795,0,1719747168,12644.956818469997,201.27585276000173,54399.21970488001 2024-06-30,11:32:50.000,182,11067544,-795,0,1719747169,12644.950082160001,201.28290189000109,54399.27560184 2024-06-30,11:32:51.000,182,11067538,-795,0,1719747170,12644.882719059991,201.31814753999788,54399.21970488001 2024-06-30,11:32:52.000,182,11067551,-795,0,1719747171,12644.801883339991,201.33929493000323,54399.177782160004 2024-06-30,11:32:53.000,182,11067515,-795,0,1719747172,12644.977027399997,201.38863883999875,54399.43630560001 2024-06-30,11:32:54.000,182,11067557,-795,0,1719747173,12645.010708950002,201.36749145000067,54399.4712412 2024-06-30,11:32:55.000,182,11067562,-795,0,1719747174,12644.970291090001,201.41683536000346,54399.49220256 2024-06-30,11:32:56.000,182,11067531,-795,0,1719747175,12644.977027399997,201.38863883999875,54399.45726696001 2024-06-30,11:32:57.000,182,11067584,-795,0,1719747176,12644.990500020001,201.41683536000346,54399.54809952 2024-06-30,11:32:58.000,182,11067564,-795,0,1719747177,12645.030917880002,201.42388449000282,54399.62495784001 2024-06-30,11:32:59.000,182,11067544,-795,0,1719747178,12645.051126810002,201.45208101000026,54399.750726000006 2024-06-30,11:33:00.000,182,11067563,-795,0,1719747179,12645.010708950002,201.45208101000026,54399.63893208 2024-06-30,11:33:01.000,182,11067538,-795,0,1719747180,12645.057863119997,201.45208101000026,54399.72277752001 2024-06-30,11:33:02.000,182,11067558,-795,0,1719747181,12645.233007180002,201.43798275000154,54399.96033960001 2024-06-30,11:33:03.000,182,11067551,-795,0,1719747182,12645.199325629997,201.43093362000218,54400.05117216 2024-06-30,11:33:04.000,182,11067511,-795,0,1719747183,12645.192589320002,201.40273710000474,54400.065146400004 2024-06-30,11:33:05.000,182,11067593,-795,0,1719747184,12645.138698839997,201.37454058000003,54400.02322368 2024-06-30,11:33:06.000,182,11067538,-795,0,1719747185,12645.158907769997,201.38863883999875,54400.086107760006 2024-06-30,11:33:07.000,182,11067495,-795,0,1719747186,12645.185853009993,201.43093362000218,54400.26078576 2024-06-30,11:33:08.000,182,11067583,-795,0,1719747187,12645.259952419998,201.42388449000282,54400.29572136001 2024-06-30,11:33:09.000,182,11067568,-795,0,1719747188,12645.233007180002,201.41683536000346,54400.26777288 2024-06-30,11:33:10.000,182,11067579,-795,0,1719747189,12645.266688729993,201.38863883999875,54400.3096956 2024-06-30,11:33:11.000,182,11067553,-795,0,1719747190,12645.320579209998,201.35339319000195,54400.28174712 2024-06-30,11:33:12.000,182,11067556,-795,0,1719747191,12645.414887549989,201.36749145000067,54400.59616752 2024-06-30,11:33:13.000,182,11067513,-795,0,1719747192,12645.421623859998,201.35339319000195,54400.624116 2024-06-30,11:33:14.000,182,11067535,-795,0,1719747193,12645.381205999998,201.3463440600026,54400.54725768 2024-06-30,11:33:15.000,182,11067604,-795,0,1719747194,12645.414887549989,201.31109840999852,54400.64507736 2024-06-30,11:33:16.000,182,11067565,-795,0,1719747195,12645.435096479989,201.3463440600026,54400.74289704 2024-06-30,11:33:17.000,182,11067586,-795,0,1719747196,12645.529404819994,201.33929493000323,54400.78481976 2024-06-30,11:33:18.000,182,11067544,-795,0,1719747197,12645.59676791999,201.37454058000003,54400.88962656 2024-06-30,11:33:19.000,182,11067613,-795,0,1719747198,12645.61697684999,201.37454058000003,54401.0084076 2024-06-30,11:33:20.000,182,11067499,-795,0,1719747199,12645.590031609994,201.38863883999875,54400.91757504001 2024-06-30,11:33:21.000,182,11067548,-795,0,1719747200,12645.670867329995,201.3956879699981,54401.043343200006 2024-06-30,11:33:22.000,182,11067559,-795,0,1719747201,12645.63718577999,201.3956879699981,54401.15513712 2024-06-30,11:33:23.000,182,11067606,-795,0,1719747202,12645.71802149999,201.40273710000474,54401.19705984 2024-06-30,11:33:24.000,182,11067560,-795,0,1719747203,12645.69781256999,201.41683536000346,54401.322828 2024-06-30,11:33:25.000,182,11067548,-795,0,1719747204,12645.70454888,201.41683536000346,54401.308853760005 2024-06-30,11:33:26.000,182,11067555,-795,0,1719747205,12645.67760363999,201.43798275000154,54401.32981512001 2024-06-30,11:33:27.000,182,11067570,-795,0,1719747206,12645.66413102,201.40273710000474,54401.24596968 2024-06-30,11:33:28.000,182,11067548,-795,0,1719747207,12645.670867329995,201.43093362000218,54401.3926992 2024-06-30,11:33:29.000,182,11067623,-795,0,1719747208,12645.71802149999,201.43798275000154,54401.46955752001 2024-06-30,11:33:30.000,182,11067556,-795,0,1719747209,12645.731494119995,201.5084740500024,54401.54641584001 2024-06-30,11:33:31.000,182,11067553,-795,0,1719747210,12645.73823042999,201.47322839999833,54401.44160904 2024-06-30,11:33:32.000,182,11067591,-795,0,1719747211,12645.711285189995,201.47322839999833,54401.42064768001 2024-06-30,11:33:33.000,182,11067573,-795,0,1719747212,12645.77864828999,201.46617926999897,54401.63026128 2024-06-30,11:33:34.000,182,11067547,-795,0,1719747213,12645.751703049995,201.40273710000474,54401.70711960001 2024-06-30,11:33:35.000,182,11067620,-795,0,1719747214,12645.79885721999,201.3956879699981,54401.77000368 2024-06-30,11:33:36.000,182,11067547,-795,0,1719747215,12645.74496674,201.35339319000195,54401.67917112 2024-06-30,11:33:37.000,182,11067535,-795,0,1719747216,12645.771911979995,201.33929493000323,54401.72109384 2024-06-30,11:33:38.000,182,11067568,-795,0,1719747217,12645.80559353,201.30404927999916,54401.80493928001 2024-06-30,11:33:39.000,182,11067564,-795,0,1719747218,12645.85948400999,201.31109840999852,54401.85384912001 2024-06-30,11:33:40.000,182,11067529,-795,0,1719747219,12645.84601139,201.32519667000452,54401.82590064 2024-06-30,11:33:41.000,182,11067568,-795,0,1719747220,12645.872956629995,201.27585276000173,54401.92372032001 2024-06-30,11:33:42.000,182,11067528,-795,0,1719747221,12645.94705604,201.25470537000365,54402.04948848001 2024-06-30,11:33:43.000,182,11067566,-795,0,1719747222,12645.9874739,201.261754500003,54402.04948848001 2024-06-30,11:33:44.000,182,11067539,-795,0,1719747223,12645.94705604,201.27585276000173,54402.098398320006 2024-06-30,11:33:45.000,182,11067533,-795,0,1719747224,12645.94031972999,201.31814753999788,54401.930707440006 2024-06-30,11:33:46.000,182,11067568,-795,0,1719747225,12646.021155449991,201.3815897099994,54402.08442408 2024-06-30,11:33:47.000,182,11067553,-795,0,1719747226,12646.135672719996,201.4450318800009,54402.21717936001 2024-06-30,11:33:48.000,182,11067549,-795,0,1719747227,12646.122200099991,201.47322839999833,54402.363908880005 2024-06-30,11:33:49.000,182,11067582,-795,0,1719747228,12646.196299509997,201.52257231000112,54402.38487024001 2024-06-30,11:33:50.000,182,11067541,-795,0,1719747229,12646.263662609992,201.56486709000455,54402.39185736 2024-06-30,11:33:51.000,182,11067557,-795,0,1719747230,12646.290607850002,201.5719162200039,54402.4407672 2024-06-30,11:33:52.000,182,11067571,-795,0,1719747231,12646.337762019997,201.64945665000414,54402.65736792 2024-06-30,11:33:53.000,182,11067568,-795,0,1719747232,12646.344498329992,201.68470230000094,54402.69230352001 2024-06-30,11:33:54.000,182,11067570,-795,0,1719747233,12646.364707259992,201.73404621000373,54402.8250588 2024-06-30,11:33:55.000,182,11067561,-795,0,1719747234,12646.384916189993,201.76929186000052,54402.79711032 2024-06-30,11:33:56.000,182,11067540,-795,0,1719747235,12646.432070360002,201.8397831600014,54402.88794288001 2024-06-30,11:33:57.000,182,11067608,-795,0,1719747236,12646.445542979993,201.9032253300029,54403.00672392001 2024-06-30,11:33:58.000,182,11067547,-795,0,1719747237,12646.533115009988,201.97371663000376,54403.1394792 2024-06-30,11:33:59.000,182,11067548,-795,0,1719747238,12646.600478109998,201.95961836999777,54403.202363280005 2024-06-30,11:34:00.000,182,11067578,-795,0,1719747239,12646.573532869988,202.0019131500012,54403.09755648001 2024-06-30,11:34:01.000,182,11067539,-795,0,1719747240,12646.667841209994,202.0653553200027,54403.23031176 2024-06-30,11:34:02.000,182,11067563,-795,0,1719747241,12646.694786449989,202.09355184000015,54403.39101552001 2024-06-30,11:34:03.000,182,11067555,-795,0,1719747242,12646.728467999994,202.15699401000165,54403.43293824001 2024-06-30,11:34:04.000,182,11067542,-795,0,1719747243,12646.708259069994,202.17109227000037,54403.55870640001 2024-06-30,11:34:05.000,182,11067554,-795,0,1719747244,12646.714995379989,202.164043140001,54403.53075792001 2024-06-30,11:34:06.000,182,11067537,-795,0,1719747245,12646.708259069994,202.13584662000358,54403.57966776001 2024-06-30,11:34:07.000,182,11067608,-795,0,1719747246,12646.77562216999,202.17109227000037,54403.72639728001 2024-06-30,11:34:08.000,182,11067571,-795,0,1719747247,12646.741940619999,202.164043140001,54403.57966776001 2024-06-30,11:34:09.000,182,11067574,-795,0,1719747248,12646.82277634,202.2486327000006,54403.775307120006 2024-06-30,11:34:10.000,182,11067574,-795,0,1719747249,12646.85645788999,202.26273095999932,54403.922036640004 2024-06-30,11:34:11.000,182,11067575,-795,0,1719747250,12646.8631942,202.31912400000147,54403.873126800005 2024-06-30,11:34:12.000,182,11067585,-795,0,1719747251,12646.8631942,202.31912400000147,54403.96395936001 2024-06-30,11:34:13.000,182,11067581,-795,0,1719747252,12646.92382099,202.37551704000361,54404.040817680005 2024-06-30,11:34:14.000,182,11067587,-795,0,1719747253,12646.99792039999,202.42486094999913,54404.17357296 2024-06-30,11:34:15.000,182,11067569,-795,0,1719747254,12646.95750253999,202.43895920999785,54403.98492072001 2024-06-30,11:34:16.000,182,11067513,-795,0,1719747255,12647.03833825999,202.48830312000064,54404.13165024001 2024-06-30,11:34:17.000,182,11067604,-795,0,1719747256,12647.0652835,202.51649963999807,54404.22248280001 2024-06-30,11:34:18.000,182,11067577,-795,0,1719747257,12647.132646599995,202.5446961600028,54404.35523808 2024-06-30,11:34:19.000,182,11067524,-795,0,1719747258,12647.213482319996,202.6081383300043,54404.41812216001 2024-06-30,11:34:20.000,182,11067587,-795,0,1719747259,12647.193273389996,202.69272789000388,54404.46004488 2024-06-30,11:34:21.000,182,11067562,-795,0,1719747260,12647.260636489991,202.7561700599981,54404.52991608 2024-06-30,11:34:22.000,182,11067578,-795,0,1719747261,12647.375153759996,202.69977702000324,54404.76747816 2024-06-30,11:34:23.000,182,11067563,-795,0,1719747262,12647.408835310001,202.77731745000347,54404.80241376001 2024-06-30,11:34:24.000,182,11067537,-795,0,1719747263,12647.496407339997,202.79846484000154,54404.830362240005 2024-06-30,11:34:25.000,182,11067581,-795,0,1719747264,12647.449253170002,202.8407596199977,54404.82337512001 2024-06-30,11:34:26.000,182,11067539,-795,0,1719747265,12647.516616269997,202.86190701000305,54404.89324632001 2024-06-30,11:34:27.000,182,11067566,-795,0,1719747266,12647.530088890002,202.87600527000177,54404.816388 2024-06-30,11:34:28.000,182,11067586,-795,0,1719747267,12647.664815089993,202.94649657000264,54405.17273112 2024-06-30,11:34:29.000,182,11067575,-795,0,1719747268,12647.691760330003,203.0169878700035,54405.29151216 2024-06-30,11:34:30.000,182,11067582,-795,0,1719747269,12647.745650809993,203.0169878700035,54405.31247352 2024-06-30,11:34:31.000,182,11067565,-795,0,1719747270,12647.779332359998,203.08043003999774,54405.36837048 2024-06-30,11:34:32.000,182,11067481,-795,0,1719747271,12647.792804979988,203.09452830000373,54405.49413864001 2024-06-30,11:34:33.000,182,11067539,-795,0,1719747272,12647.833222839989,203.08043003999774,54405.52208712001 2024-06-30,11:34:34.000,182,11067568,-795,0,1719747273,12647.833222839989,203.08043003999774,54405.564009839996 2024-06-30,11:34:35.000,182,11067555,-795,0,1719747274,12647.813013909989,203.14387220999924,54405.49413864001 2024-06-30,11:34:36.000,182,11067565,-795,0,1719747275,12647.873640699989,203.19321612000203,54405.62689392 2024-06-30,11:34:37.000,182,11067544,-795,0,1719747276,12647.981421659999,203.24960916000418,54405.766636320004 2024-06-30,11:34:38.000,182,11067573,-795,0,1719747277,12648.001630589999,203.32010045999778,54405.85048176 2024-06-30,11:34:39.000,182,11067565,-795,0,1719747278,12648.01510320999,203.411739150004,54405.885417360005 2024-06-30,11:34:40.000,182,11067592,-795,0,1719747279,12648.008366899994,203.43288654000207,54405.81554616 2024-06-30,11:34:41.000,182,11067517,-795,0,1719747280,12648.08246631,203.53862348999974,54405.84349464 2024-06-30,11:34:42.000,182,11067506,-795,0,1719747281,12648.17677464999,203.62321304999932,54405.955288560006 2024-06-30,11:34:43.000,182,11067566,-795,0,1719747282,12648.16330203,203.71485173999827,54405.94830144001 2024-06-30,11:34:44.000,182,11067558,-795,0,1719747283,12648.30476454,203.77124478000042,54406.11599232001 2024-06-30,11:34:45.000,182,11067584,-795,0,1719747284,12648.311500849995,203.82763782000256,54406.102018080004 2024-06-30,11:34:46.000,182,11067566,-795,0,1719747285,12648.372127639996,203.8840308600047,54406.16490216001 2024-06-30,11:34:47.000,182,11067574,-795,0,1719747286,12648.452963359996,203.9545221599983,54406.339580160005 2024-06-30,11:34:48.000,182,11067564,-795,0,1719747287,12648.527062770001,204.0391117199979,54406.33259304001 2024-06-30,11:34:49.000,182,11067548,-795,0,1719747288,12648.567480630001,204.13779954000347,54406.40945136001 2024-06-30,11:34:50.000,182,11067609,-795,0,1719747289,12648.594425869996,204.1659960600009,54406.33259304001 2024-06-30,11:34:51.000,182,11067584,-795,0,1719747290,12648.668525280002,204.27878213999793,54406.33259304001 2024-06-30,11:34:52.000,182,11067566,-795,0,1719747291,12648.756097309997,204.3774699600035,54406.57714224001 2024-06-30,11:34:53.000,182,11067569,-795,0,1719747292,12648.877350889998,204.4620595200031,54406.70989752 2024-06-30,11:34:54.000,182,11067537,-795,0,1719747293,12648.937977679998,204.53959995000332,54406.793742960006 2024-06-30,11:34:55.000,182,11067563,-795,0,1719747294,12648.978395539998,204.60304212000483,54406.82169144 2024-06-30,11:34:56.000,182,11067519,-795,0,1719747295,12649.039022329998,204.64533690000098,54406.73085888 2024-06-30,11:34:57.000,182,11067483,-795,0,1719747296,12649.079440189998,204.70172994000313,54406.80073008 2024-06-30,11:34:58.000,182,11067571,-795,0,1719747297,12649.092912809989,204.7087790700025,54406.8775884 2024-06-30,11:34:59.000,182,11067588,-795,0,1719747298,12649.17374852999,204.77927037000336,54407.00335656001 2024-06-30,11:35:00.000,182,11067552,-795,0,1719747299,12649.146803289994,204.8709090600023,54406.940472480004 2024-06-30,11:35:01.000,182,11067539,-795,0,1719747300,12649.200693769999,204.96254775000125,54407.04527928 2024-06-30,11:35:02.000,182,11067568,-795,0,1719747301,12649.40278307,205.0541864400002,54407.24790576001 2024-06-30,11:35:03.000,182,11067526,-795,0,1719747302,12649.46340986,205.08943209000427,54407.296815600006 2024-06-30,11:35:04.000,182,11067549,-795,0,1719747303,12649.51730033999,205.13172687000042,54407.3317512 2024-06-30,11:35:05.000,182,11067554,-795,0,1719747304,12649.56445451,205.20926730000065,54407.26886712001 2024-06-30,11:35:06.000,182,11067557,-795,0,1719747305,12649.59813605999,205.23746381999808,54407.28982848001 2024-06-30,11:35:07.000,182,11067545,-795,0,1719747306,12649.66549916,205.25861121000344,54407.43655800001 2024-06-30,11:35:08.000,182,11067551,-795,0,1719747307,12649.638553919991,205.30795511999895,54407.464506480006 2024-06-30,11:35:09.000,182,11067525,-795,0,1719747308,12649.773280119996,205.30795511999895,54407.5413648 2024-06-30,11:35:10.000,182,11067572,-795,0,1719747309,12649.813697979997,205.3643481600011,54407.52040344 2024-06-30,11:35:11.000,182,11067603,-795,0,1719747310,12649.955160489997,205.4277903300026,54407.799888240006 2024-06-30,11:35:12.000,182,11067548,-795,0,1719747311,12649.995578349997,205.48418337000476,54407.82084960001 2024-06-30,11:35:13.000,182,11067585,-795,0,1719747312,12650.103359309993,205.5123798900022,54407.88373368 2024-06-30,11:35:14.000,182,11067579,-795,0,1719747313,12650.197667649998,205.56877293000434,54407.88373368 2024-06-30,11:35:15.000,182,11067550,-795,0,1719747314,12650.217876579998,205.59696945000178,54407.87674656 2024-06-30,11:35:16.000,182,11067587,-795,0,1719747315,12650.211140269988,205.7379520500035,54407.88373368 2024-06-30,11:35:17.000,182,11067561,-795,0,1719747316,12650.39302063999,205.69565727000008,54408.12828288001 2024-06-30,11:35:18.000,182,11067537,-795,0,1719747317,12650.406493259994,205.73090292000416,54408.26802528 2024-06-30,11:35:19.000,182,11067606,-795,0,1719747318,12650.48059267,205.73090292000416,54408.32392224001 2024-06-30,11:35:20.000,182,11067516,-795,0,1719747319,12650.467120049994,205.7590994400016,54408.1702056 2024-06-30,11:35:21.000,182,11067539,-795,0,1719747320,12650.56142839,205.75205031000223,54408.25405104001 2024-06-30,11:35:22.000,182,11067561,-795,0,1719747321,12650.588373629995,205.7943450899984,54408.36584496 2024-06-30,11:35:23.000,182,11067551,-795,0,1719747322,12650.63552779999,205.78024682999967,54408.330909360004 2024-06-30,11:35:24.000,182,11067591,-795,0,1719747323,12650.7028909,205.83663987000182,54408.40776768 2024-06-30,11:35:25.000,182,11067555,-795,0,1719747324,12650.7028909,205.87893464999797,54408.50558736 2024-06-30,11:35:26.000,182,11067540,-795,0,1719747325,12650.80393555,205.8859837800046,54408.54052296001 2024-06-30,11:35:27.000,182,11067559,-795,0,1719747326,12650.891507579996,205.90713117000269,54408.687252480006 2024-06-30,11:35:28.000,182,11067519,-795,0,1719747327,12650.925189130001,205.9564750799982,54408.72917520001 2024-06-30,11:35:29.000,182,11067603,-795,0,1719747328,12650.945398060001,206.03401550999843,54408.7641108 2024-06-30,11:35:30.000,182,11067582,-795,0,1719747329,12650.911716509996,206.09745767999993,54408.64532976 2024-06-30,11:35:31.000,182,11067613,-795,0,1719747330,12651.026233780001,206.11155593999865,54408.687252480006 2024-06-30,11:35:32.000,182,11067576,-795,0,1719747331,12651.107069500002,206.22434202000295,54408.89686608001 2024-06-30,11:35:33.000,182,11067564,-795,0,1719747332,12651.187905220002,206.22434202000295,54408.99468576001 2024-06-30,11:35:34.000,182,11067552,-795,0,1719747333,12651.201377839992,206.28778419000446,54408.99468576001 2024-06-30,11:35:35.000,182,11067519,-795,0,1719747334,12651.241795699993,206.27368592999846,54408.94577592001 2024-06-30,11:35:36.000,182,11067538,-795,0,1719747335,12651.262004629993,206.36532462000469,54409.06455696001 2024-06-30,11:35:37.000,182,11067571,-795,0,1719747336,12651.255268319997,206.34417722999933,54408.88987896 2024-06-30,11:35:38.000,182,11067608,-795,0,1719747337,12651.194641529997,206.40761940000084,54408.98769864 2024-06-30,11:35:39.000,182,11067545,-795,0,1719747338,12651.282213559993,206.42171765999956,54409.12744104 2024-06-30,11:35:40.000,182,11067522,-795,0,1719747339,12651.309158800002,206.42876678999892,54409.120453920004 2024-06-30,11:35:41.000,182,11067599,-795,0,1719747340,12651.363049279993,206.4146685300002,54409.23224784001 2024-06-30,11:35:42.000,182,11067576,-795,0,1719747341,12651.288949870002,206.40057027000148,54409.20429936 2024-06-30,11:35:43.000,182,11067581,-795,0,1719747342,12651.282213559993,206.34417722999933,54409.169363760004 2024-06-30,11:35:44.000,182,11067544,-795,0,1719747343,12651.302422489993,206.3300789700006,54409.288144800004 2024-06-30,11:35:45.000,182,11067516,-795,0,1719747344,12651.147487360002,206.29483332000382,54409.03660848 2024-06-30,11:35:46.000,182,11067547,-795,0,1719747345,12651.134014739997,206.29483332000382,54409.04359560001 2024-06-30,11:35:47.000,182,11067554,-795,0,1719747346,12651.187905220002,206.28778419000446,54409.09949256 2024-06-30,11:35:48.000,182,11067548,-795,0,1719747347,12651.167696290002,206.33712809999997,54409.19731224 2024-06-30,11:35:49.000,182,11067596,-795,0,1719747348,12651.262004629993,206.30893158000254,54409.337054640004 2024-06-30,11:35:50.000,182,11067555,-795,0,1719747349,12651.255268319997,206.3300789700006,54409.39993872001 2024-06-30,11:35:51.000,182,11067557,-795,0,1719747350,12651.228323080002,206.30893158000254,54409.37199024 2024-06-30,11:35:52.000,182,11067562,-795,0,1719747351,12651.113805809997,206.30188245000318,54409.18333800001 2024-06-30,11:35:53.000,182,11067548,-795,0,1719747352,12651.134014739997,206.32302984000125,54409.30211904001 2024-06-30,11:35:54.000,182,11067593,-795,0,1719747353,12651.160959979992,206.35827548999805,54409.35102888001 2024-06-30,11:35:55.000,182,11067548,-795,0,1719747354,12651.113805809997,206.40057027000148,54409.17635088 2024-06-30,11:35:56.000,182,11067565,-795,0,1719747355,12651.201377839992,206.45696331000363,54409.29513192 2024-06-30,11:35:57.000,182,11067551,-795,0,1719747356,12651.363049279993,206.49925808999978,54409.51173264 2024-06-30,11:35:58.000,182,11067526,-795,0,1719747357,12651.309158800002,206.4781107000017,54409.525706880006 2024-06-30,11:35:59.000,182,11067508,-795,0,1719747358,12651.329367730003,206.54860200000257,54409.54666824001 2024-06-30,11:36:00.000,182,11067587,-795,0,1719747359,12651.268740940002,206.5979459099981,54409.455835680004 2024-06-30,11:36:01.000,182,11067531,-795,0,1719747360,12651.322631419993,206.59089677999873,54409.476797040006 2024-06-30,11:36:02.000,182,11067569,-795,0,1719747361,12651.288949870002,206.6895846000043,54409.51871976001 2024-06-30,11:36:03.000,182,11067590,-795,0,1719747362,12651.309158800002,206.66843720999896,54409.58859096 2024-06-30,11:36:04.000,182,11067546,-795,0,1719747363,12651.302422489993,206.76712503000454,54409.51173264 2024-06-30,11:36:05.000,182,11067597,-795,0,1719747364,12651.262004629993,206.76712503000454,54409.48378416 2024-06-30,11:36:06.000,182,11067538,-795,0,1719747365,12651.241795699993,206.7741741600039,54409.51173264 2024-06-30,11:36:07.000,182,11067550,-795,0,1719747366,12651.255268319997,206.81646894000005,54409.60955232 2024-06-30,11:36:08.000,182,11067570,-795,0,1719747367,12651.160959979992,206.85171459000412,54409.623526560004 2024-06-30,11:36:09.000,182,11067558,-795,0,1719747368,12651.167696290002,206.86581285000284,54409.574616720005 2024-06-30,11:36:10.000,182,11067560,-795,0,1719747369,12651.053179019997,206.8728619800022,54409.43487432 2024-06-30,11:36:11.000,182,11067564,-795,0,1719747370,12651.053179019997,206.908107629999,54409.476797040006 2024-06-30,11:36:12.000,182,11067564,-795,0,1719747371,12651.080124259992,206.96450067000114,54409.63051368 2024-06-30,11:36:13.000,182,11067584,-795,0,1719747372,12651.073387949997,206.92925502000435,54409.6025652 2024-06-30,11:36:14.000,182,11067539,-795,0,1719747373,12651.073387949997,206.95040241000243,54409.58859096 2024-06-30,11:36:15.000,182,11067550,-795,0,1719747374,12651.053179019997,206.99974631999794,54409.53968112 2024-06-30,11:36:16.000,182,11067546,-795,0,1719747375,12650.931925439996,206.99974631999794,54409.406925840005 2024-06-30,11:36:17.000,182,11067489,-795,0,1719747376,12650.86456234,207.0208937100033,54409.36500312 2024-06-30,11:36:18.000,182,11067566,-795,0,1719747377,12650.945398060001,207.04909023000073,54409.56762960001 2024-06-30,11:36:19.000,182,11067579,-795,0,1719747378,12650.985815920001,207.0561393600001,54409.56064248 2024-06-30,11:36:20.000,182,11067590,-795,0,1719747379,12650.857826029991,207.0561393600001,54409.4628228 2024-06-30,11:36:21.000,182,11067530,-795,0,1719747380,12650.871298649996,207.0843358800048,54409.53968112 2024-06-30,11:36:22.000,182,11067604,-795,0,1719747381,12650.965606990001,207.0702376199988,54409.623526560004 2024-06-30,11:36:23.000,182,11067579,-795,0,1719747382,12650.925189130001,207.1195815300016,54409.623526560004 2024-06-30,11:36:24.000,182,11067583,-795,0,1719747383,12650.985815920001,207.09138501000416,54409.60955232 2024-06-30,11:36:25.000,182,11067585,-795,0,1719747384,12650.952134369996,207.07728674999817,54409.42788720001 2024-06-30,11:36:26.000,182,11067571,-795,0,1719747385,12650.992552229996,207.0702376199988,54409.4628228 2024-06-30,11:36:27.000,182,11067543,-795,0,1719747386,12650.911716509996,207.09138501000416,54409.33006752001 2024-06-30,11:36:28.000,182,11067582,-795,0,1719747387,12651.093596879997,207.10548327000288,54409.644487920006 2024-06-30,11:36:29.000,182,11067611,-795,0,1719747388,12651.140751049992,207.1830237000031,54409.742307600005 2024-06-30,11:36:30.000,182,11067575,-795,0,1719747389,12651.154223669997,207.19007283000246,54409.71435912001 2024-06-30,11:36:31.000,182,11067589,-795,0,1719747390,12651.140751049992,207.1830237000031,54409.63051368 2024-06-30,11:36:32.000,182,11067589,-795,0,1719747391,12651.167696290002,207.19007283000246,54409.72134624 2024-06-30,11:36:33.000,182,11067562,-795,0,1719747392,12651.208114150002,207.21122022000054,54409.71435912001 2024-06-30,11:36:34.000,182,11067562,-795,0,1719747393,12651.187905220002,207.17597457000375,54409.7772432 2024-06-30,11:36:35.000,182,11067553,-795,0,1719747394,12651.167696290002,207.1689254400044,54409.707372 2024-06-30,11:36:36.000,182,11067570,-795,0,1719747395,12651.134014739997,207.13367979000031,54409.672436400004 2024-06-30,11:36:37.000,182,11067590,-795,0,1719747396,12651.113805809997,207.10548327000288,54409.791217440004 2024-06-30,11:36:38.000,182,11067566,-795,0,1719747397,12651.241795699993,207.06318848999945,54409.87506288 2024-06-30,11:36:39.000,182,11067558,-795,0,1719747398,12651.228323080002,207.09138501000416,54409.82615304 2024-06-30,11:36:40.000,182,11067542,-795,0,1719747399,12651.181168909992,207.04909023000073,54409.8471144 2024-06-30,11:36:41.000,182,11067576,-795,0,1719747400,12651.073387949997,207.0561393600001,54409.67942352 2024-06-30,11:36:42.000,182,11067588,-795,0,1719747401,12651.100333189992,207.01384458000393,54409.72134624 2024-06-30,11:36:43.000,182,11067543,-795,0,1719747402,12651.113805809997,207.01384458000393,54409.812178800006 2024-06-30,11:36:44.000,182,11067580,-795,0,1719747403,12651.120542119992,206.95745154000178,54409.85410152001 2024-06-30,11:36:45.000,182,11067517,-795,0,1719747404,12650.985815920001,206.95040241000243,54409.707372 2024-06-30,11:36:46.000,182,11067602,-795,0,1719747405,12651.039706399992,206.90105849999964,54409.82615304 2024-06-30,11:36:47.000,182,11067590,-795,0,1719747406,12651.093596879997,206.83056719999877,54409.909998480005 2024-06-30,11:36:48.000,182,11067600,-795,0,1719747407,12651.059915329992,206.74597763999918,54409.89602424 2024-06-30,11:36:49.000,182,11067590,-795,0,1719747408,12651.046442710001,206.6613880799996,54409.8471144 2024-06-30,11:36:50.000,182,11067533,-795,0,1719747409,12651.019497469992,206.65433895000024,54409.93794696 2024-06-30,11:36:51.000,182,11067571,-795,0,1719747410,12650.979079609991,206.58384764999937,54409.82615304 2024-06-30,11:36:52.000,182,11067516,-795,0,1719747411,12650.938661749991,206.49220896000043,54409.840127280004 2024-06-30,11:36:53.000,182,11067544,-795,0,1719747412,12650.999288539992,206.40761940000084,54409.979869680006 2024-06-30,11:36:54.000,182,11067577,-795,0,1719747413,12650.999288539992,206.28073505999782,54409.958908320004 2024-06-30,11:36:55.000,182,11067585,-795,0,1719747414,12651.006024850001,206.17499811000016,54409.97288256001 2024-06-30,11:36:56.000,182,11067524,-795,0,1719747415,12650.952134369996,206.04811377000442,54409.742307600005 2024-06-30,11:36:57.000,182,11067518,-795,0,1719747416,12650.965606990001,206.005818990001,54409.78423032001 2024-06-30,11:36:58.000,182,11067560,-795,0,1719747417,12650.979079609991,205.90008204000333,54409.83314016001 2024-06-30,11:36:59.000,182,11067575,-795,0,1719747418,12650.931925439996,205.8225416100031,54409.79820456 2024-06-30,11:37:00.000,182,11067546,-795,0,1719747419,12650.78372662,205.81549248000374,54409.672436400004 2024-06-30,11:37:01.000,182,11067549,-795,0,1719747420,12650.857826029991,205.7590994400016,54409.812178800006 2024-06-30,11:37:02.000,182,11067617,-795,0,1719747421,12650.952134369996,205.75205031000223,54409.92397272 2024-06-30,11:37:03.000,182,11067533,-795,0,1719747422,12650.952134369996,205.73090292000416,54409.93794696 2024-06-30,11:37:04.000,182,11067514,-795,0,1719747423,12650.958870679991,205.71680465999816,54409.90301136001 2024-06-30,11:37:05.000,182,11067558,-795,0,1719747424,12650.88477127,205.71680465999816,54409.840127280004 2024-06-30,11:37:06.000,182,11067512,-795,0,1719747425,12650.88477127,205.6604116200033,54409.8471144 2024-06-30,11:37:07.000,182,11067568,-795,0,1719747426,12650.891507579996,205.63221509999858,54409.92397272 2024-06-30,11:37:08.000,182,11067557,-795,0,1719747427,12650.86456234,205.6110677100005,54409.979869680006 2024-06-30,11:37:09.000,182,11067611,-795,0,1719747428,12650.74330876,205.547625539999,54409.89602424 2024-06-30,11:37:10.000,182,11067589,-795,0,1719747429,12650.709627209995,205.54057640999963,54409.89602424 2024-06-30,11:37:11.000,182,11067617,-795,0,1719747430,12650.73657244999,205.5617237999977,54410.03576664 2024-06-30,11:37:12.000,182,11067589,-795,0,1719747431,12650.67594565999,205.50533076000283,54410.04275376 2024-06-30,11:37:13.000,182,11067629,-795,0,1719747432,12650.628791489995,205.5123798900022,54409.979869680006 2024-06-30,11:37:14.000,182,11067545,-795,0,1719747433,12650.54121946,205.49828163000348,54410.056728 2024-06-30,11:37:15.000,182,11067573,-795,0,1719747434,12650.426702189994,205.5123798900022,54409.909998480005 2024-06-30,11:37:16.000,182,11067564,-795,0,1719747435,12650.426702189994,205.47008510999876,54409.88205000001 2024-06-30,11:37:17.000,182,11067551,-795,0,1719747436,12650.47385635999,205.45598685000004,54410.028779520006 2024-06-30,11:37:18.000,182,11067463,-795,0,1719747437,12650.298712299998,205.39254467999854,54409.86807576 2024-06-30,11:37:19.000,182,11067556,-795,0,1719747438,12650.440174809999,205.35024990000238,54409.97288256001 2024-06-30,11:37:20.000,182,11067548,-795,0,1719747439,12650.325657539994,205.2656603400028,54409.81916592 2024-06-30,11:37:21.000,182,11067584,-795,0,1719747440,12650.305448609994,205.23041468999872,54409.92397272 2024-06-30,11:37:22.000,182,11067542,-795,0,1719747441,12650.271767059989,205.1810707800032,54409.92397272 2024-06-30,11:37:23.000,182,11067566,-795,0,1719747442,12650.217876579998,205.21631643,54409.96589544 2024-06-30,11:37:24.000,182,11067572,-795,0,1719747443,12650.177458719998,205.2022181700013,54409.94493408 2024-06-30,11:37:25.000,182,11067608,-795,0,1719747444,12650.170722409988,205.21631643,54409.958908320004 2024-06-30,11:37:26.000,182,11067577,-795,0,1719747445,12650.163986099993,205.22336555999937,54409.958908320004 2024-06-30,11:37:27.000,182,11067565,-795,0,1719747446,12650.190931339988,205.25861121000344,54410.04275376 2024-06-30,11:37:28.000,182,11067542,-795,0,1719747447,12650.130304550003,205.21631643,54409.979869680006 2024-06-30,11:37:29.000,182,11067538,-795,0,1719747448,12650.096622999998,205.27270947000216,54409.958908320004 2024-06-30,11:37:30.000,182,11067556,-795,0,1719747449,12649.968633110002,205.27975860000151,54409.8471144 2024-06-30,11:37:31.000,182,11067549,-795,0,1719747450,12649.934951559997,205.29385686000023,54409.812178800006 2024-06-30,11:37:32.000,182,11067595,-795,0,1719747451,12649.968633110002,205.3009059899996,54410.007818160004 2024-06-30,11:37:33.000,182,11067563,-795,0,1719747452,12649.928215250002,205.34320077000302,54409.90301136001 2024-06-30,11:37:34.000,182,11067544,-755,0,1719747453,12649.934951559997,205.3643481600011,54409.95192120001 2024-06-30,11:37:35.000,182,11067563,-795,0,1719747454,12649.840643219992,205.43483946000197,54409.93095984001 2024-06-30,11:37:36.000,182,11067606,-795,0,1719747455,12649.719389639991,205.42074120000325,54409.72134624 2024-06-30,11:37:37.000,182,11067579,-795,0,1719747456,12649.732862259996,205.42074120000325,54409.88903712 2024-06-30,11:37:38.000,182,11067555,-795,0,1719747457,12649.60487237,205.39254467999854,54410.056728 2024-06-30,11:37:39.000,182,11067551,-795,0,1719747458,12649.55771819999,205.3643481600011,54410.028779520006 2024-06-30,11:37:40.000,182,11067566,-795,0,1719747459,12649.470146169995,205.32205337999767,54409.90301136001 2024-06-30,11:37:41.000,182,11067594,-795,0,1719747460,12649.43646461999,205.27270947000216,54409.92397272 2024-06-30,11:37:42.000,182,11067608,-795,0,1719747461,12649.510564029995,205.25156208000408,54410.01480528 2024-06-30,11:37:43.000,182,11067563,-795,0,1719747462,12649.56445451,205.24451295000472,54409.99384392 2024-06-30,11:37:44.000,182,11067550,-795,0,1719747463,12649.45667354999,205.1669725200045,54409.71435912001 2024-06-30,11:37:45.000,182,11067567,-795,0,1719747464,12649.50382772,205.24451295000472,54409.73532048001 2024-06-30,11:37:46.000,182,11067525,-795,0,1719747465,12649.55771819999,205.27270947000216,54409.75628184 2024-06-30,11:37:47.000,182,11067551,-795,0,1719747466,12649.571190819996,205.34320077000302,54409.840127280004 2024-06-30,11:37:48.000,182,11067584,-795,0,1719747467,12649.631817609996,205.33615164000366,54409.82615304 2024-06-30,11:37:49.000,182,11067564,-675,0,1719747468,12649.59813605999,205.37844641999982,54409.7772432 2024-06-30,11:37:50.000,182,11067566,-795,0,1719747469,12649.652026539996,205.33615164000366,54409.791217440004 2024-06-30,11:37:51.000,182,11067563,-795,0,1719747470,12649.759807499991,205.40664294000453,54409.909998480005 2024-06-30,11:37:52.000,182,11067555,-795,0,1719747471,12649.820434289992,205.3995938099979,54409.85410152001 2024-06-30,11:37:53.000,182,11067557,-795,0,1719747472,12649.867588460002,205.4630359799994,54409.85410152001 2024-06-30,11:37:54.000,182,11067538,-795,0,1719747473,12649.914742629997,205.55467466999835,54409.83314016001 2024-06-30,11:37:55.000,182,11067575,-795,0,1719747474,12649.982105729992,205.63926422999793,54409.79820456 2024-06-30,11:37:56.000,182,11067548,-795,0,1719747475,12650.089886690002,205.75205031000223,54409.83314016001 2024-06-30,11:37:57.000,182,11067572,-795,0,1719747476,12650.265030749993,205.80844335000438,54410.06371512 2024-06-30,11:37:58.000,182,11067580,-795,0,1719747477,12650.440174809999,205.91418030000204,54410.11262496 2024-06-30,11:37:59.000,182,11067590,-795,0,1719747478,12650.507537909994,206.01286812000035,54410.15454768 2024-06-30,11:38:00.000,182,11067516,-795,0,1719747479,12650.59510993999,205.99876986000163,54409.95192120001 2024-06-30,11:38:01.000,182,11067501,-795,0,1719747480,12650.74330876,206.04106463999778,54410.11961208001 2024-06-30,11:38:02.000,182,11067544,-795,0,1719747481,12650.830880789996,206.09040855000057,54410.27332872 2024-06-30,11:38:03.000,182,11067514,-795,0,1719747482,12650.958870679991,206.1045068099993,54410.32223856 2024-06-30,11:38:04.000,182,11067549,-795,0,1719747483,12651.039706399992,206.19614549999824,54410.364161280006 2024-06-30,11:38:05.000,182,11067540,-795,0,1719747484,12651.147487360002,206.29483332000382,54410.42704536 2024-06-30,11:38:06.000,182,11067513,-795,0,1719747485,12651.315895109998,206.35827548999805,54410.44800672 2024-06-30,11:38:07.000,182,11067546,-795,0,1719747486,12651.457357619998,206.42876678999892,54410.63665896 2024-06-30,11:38:08.000,182,11067556,-795,0,1719747487,12651.544929649994,206.4781107000017,54410.64364608001 2024-06-30,11:38:09.000,182,11067600,-795,0,1719747488,12651.645974299994,206.5133563499985,54410.66460744 2024-06-30,11:38:10.000,182,11067559,-795,0,1719747489,12651.73354632999,206.57679852,54410.629671840004 2024-06-30,11:38:11.000,182,11067553,-795,0,1719747490,12651.87500883999,206.64728982000088,54410.62268472001 2024-06-30,11:38:12.000,182,11067572,-795,0,1719747491,12652.130988619996,206.6613880799996,54410.99300208 2024-06-30,11:38:13.000,182,11067566,-795,0,1719747492,12652.205088030001,206.68253546999767,54411.12575736001 2024-06-30,11:38:14.000,182,11067588,-795,0,1719747493,12652.319605299992,206.68253546999767,54411.18864144 2024-06-30,11:38:15.000,182,11067548,-795,0,1719747494,12652.380232089992,206.68253546999767,54411.202615680006 2024-06-30,11:38:16.000,182,11067514,-795,0,1719747495,12652.454331499997,206.75302676999854,54411.09780888 2024-06-30,11:38:17.000,182,11067502,-795,0,1719747496,12652.548639840003,206.76712503000454,54411.2096028 2024-06-30,11:38:18.000,182,11067522,-795,0,1719747497,12652.589057699988,206.80237068000133,54411.26549976 2024-06-30,11:38:19.000,182,11067586,-795,0,1719747498,12652.642948179993,206.83056719999877,54411.23056416 2024-06-30,11:38:20.000,182,11067595,-795,0,1719747499,12652.723783899994,206.908107629999,54411.489087600006 2024-06-30,11:38:21.000,182,11067558,-795,0,1719747500,12652.838301169999,206.9363041500037,54411.635817120005 2024-06-30,11:38:22.000,182,11067521,-795,0,1719747501,12652.925873199994,206.94335328000307,54411.67773984001 2024-06-30,11:38:23.000,182,11067570,-795,0,1719747502,12653.047126779995,207.00679545000457,54411.83145648 2024-06-30,11:38:24.000,182,11067526,-795,0,1719747503,12653.12122619,207.0561393600001,54411.88735344 2024-06-30,11:38:25.000,182,11067530,-795,0,1719747504,12653.16164405,207.14777804999903,54411.77555952001 2024-06-30,11:38:26.000,182,11067496,-795,0,1719747505,12653.19532559999,207.19007283000246,54411.84543072001 2024-06-30,11:38:27.000,182,11067530,-755,0,1719747506,12653.316579179991,207.25351500000397,54412.041070080006 2024-06-30,11:38:28.000,182,11067539,-795,0,1719747507,12653.464778000001,207.2817115200014,54412.138889760005 2024-06-30,11:38:29.000,182,11067582,-795,0,1719747508,12653.545613720002,207.3169571699982,54412.15286400001 2024-06-30,11:38:30.000,182,11067582,-795,0,1719747509,12653.660130989992,207.35220282000228,54412.25068368001 2024-06-30,11:38:31.000,182,11067546,-795,0,1719747510,12653.754439329998,207.35925195000164,54412.26465792 2024-06-30,11:38:32.000,182,11067516,-795,0,1719747511,12653.882429219993,207.3803993399997,54412.45331016 2024-06-30,11:38:33.000,182,11067569,-795,0,1719747512,12653.902638149993,207.35220282000228,54412.53016848 2024-06-30,11:38:34.000,182,11067569,-795,0,1719747513,12653.963264939994,207.4015467299978,54412.641962400005 2024-06-30,11:38:35.000,182,11067555,-795,0,1719747514,12653.943056009994,207.3803993399997,54412.593052560005 2024-06-30,11:38:36.000,182,11067573,-795,0,1719747515,12653.983473869994,207.4297432500025,54412.70484648001 2024-06-30,11:38:37.000,182,11067547,-795,0,1719747516,12654.084518519994,207.493185420004,54412.94240856 2024-06-30,11:38:38.000,182,11067550,-795,0,1719747517,12654.13167268999,207.47203802999866,54413.00529264 2024-06-30,11:38:39.000,182,11067528,-795,0,1719747518,12654.145145309994,207.47203802999866,54413.00529264 2024-06-30,11:38:40.000,182,11067557,-795,0,1719747519,12654.15188161999,207.48613629000465,54413.10311232 2024-06-30,11:38:41.000,182,11067561,-795,0,1719747520,12654.13167268999,207.493185420004,54412.96336992 2024-06-30,11:38:42.000,182,11067522,-795,0,1719747521,12654.104727449994,207.39449759999843,54412.99131840001 2024-06-30,11:38:43.000,182,11067552,-795,0,1719747522,12654.25966258,207.34515369000292,54413.30573880001 2024-06-30,11:38:44.000,182,11067531,-795,0,1719747523,12654.306816749995,207.3310554300042,54413.40355848001 2024-06-30,11:38:45.000,182,11067586,-795,0,1719747524,12654.286607819995,207.35220282000228,54413.49439104001 2024-06-30,11:38:46.000,182,11067586,-795,0,1719747525,12654.327025679995,207.35925195000164,54413.529326640004 2024-06-30,11:38:47.000,182,11067584,-795,0,1719747526,12654.29334412999,207.35925195000164,54413.480416800005 2024-06-30,11:38:48.000,182,11067519,-795,0,1719747527,12654.27987151,207.35925195000164,54413.68304328 2024-06-30,11:38:49.000,182,11067537,-795,0,1719747528,12654.23945365,207.3169571699982,54413.74592736 2024-06-30,11:38:50.000,182,11067545,-795,0,1719747529,12654.21250840999,207.34515369000292,54413.82977280001 2024-06-30,11:38:51.000,182,11067563,-795,0,1719747530,12654.15861793,207.3028589099995,54413.815798560005 2024-06-30,11:38:52.000,182,11067609,-795,0,1719747531,12654.165354239994,207.25351500000397,54413.84374704 2024-06-30,11:38:53.000,182,11067556,-795,0,1719747532,12654.25292626999,207.2182693499999,54414.07432200001 2024-06-30,11:38:54.000,182,11067552,-795,0,1719747533,12654.19229947999,207.1689254400044,54414.0393864 2024-06-30,11:38:55.000,182,11067601,-795,0,1719747534,12654.205772099995,207.14777804999903,54414.12323184001 2024-06-30,11:38:56.000,182,11067540,-795,0,1719747535,12654.165354239994,207.09138501000416,54414.01842504 2024-06-30,11:38:57.000,182,11067472,-795,0,1719747536,12654.19903579,207.09843414000352,54414.16515456001 2024-06-30,11:38:58.000,182,11067554,-795,0,1719747537,12654.145145309994,207.1548271799984,54414.25598712 2024-06-30,11:38:59.000,182,11067543,-795,0,1719747538,12654.11820007,207.17597457000375,54414.24201288001 2024-06-30,11:39:00.000,182,11067576,-795,0,1719747539,12654.09125482999,207.1830237000031,54414.20707728 2024-06-30,11:39:01.000,182,11067576,-795,0,1719747540,12654.145145309994,207.19007283000246,54414.269961360005 2024-06-30,11:39:02.000,182,11067538,-795,0,1719747541,12654.09125482999,207.19007283000246,54414.22803864 2024-06-30,11:39:03.000,182,11067587,-795,0,1719747542,12654.23271733999,207.1830237000031,54414.43066512001 2024-06-30,11:39:04.000,182,11067518,-795,0,1719747543,12654.225981029995,207.09843414000352,54414.423678 2024-06-30,11:39:05.000,182,11067567,-795,0,1719747544,12654.19903579,207.0702376199988,54414.30489696 2024-06-30,11:39:06.000,182,11067509,-795,0,1719747545,12654.225981029995,207.06318848999945,54414.367781040004 2024-06-30,11:39:07.000,182,11067531,-795,0,1719747546,12654.23945365,207.04909023000073,54414.52848480001 2024-06-30,11:39:08.000,182,11067556,-795,0,1719747547,12654.25966258,207.034991970002,54414.59136888 2024-06-30,11:39:09.000,182,11067566,-795,0,1719747548,12654.25292626999,207.00679545000457,54414.52149768 2024-06-30,11:39:10.000,182,11067583,-795,0,1719747549,12654.25966258,206.9715498000005,54414.62630448001 2024-06-30,11:39:11.000,182,11067591,-795,0,1719747550,12654.327025679995,206.98564805999922,54414.73111128 2024-06-30,11:39:12.000,182,11067492,-795,0,1719747551,12654.35397091999,206.99974631999794,54414.68918856 2024-06-30,11:39:13.000,182,11067579,-795,0,1719747552,12654.35397091999,206.95745154000178,54414.73111128 2024-06-30,11:39:14.000,182,11067578,-795,0,1719747553,12654.35397091999,206.99269718999858,54414.78002112 2024-06-30,11:39:15.000,182,11067604,-795,0,1719747554,12654.41459770999,206.97859892999986,54414.7380984 2024-06-30,11:39:16.000,182,11067560,-795,0,1719747555,12654.41459770999,206.95040241000243,54414.75905976 2024-06-30,11:39:17.000,182,11067582,-795,0,1719747556,12654.556060219991,206.96450067000114,54414.98264760001 2024-06-30,11:39:18.000,182,11067615,-795,0,1719747557,12654.576269149991,206.9363041500037,54414.98264760001 2024-06-30,11:39:19.000,182,11067591,-795,0,1719747558,12654.576269149991,206.95745154000178,54414.89880216 2024-06-30,11:39:20.000,182,11067529,-795,0,1719747559,12654.48196081,207.04204110000137,54415.01059608001 2024-06-30,11:39:21.000,182,11067579,-795,0,1719747560,12654.448279259996,207.02794284000265,54414.84290520001 2024-06-30,11:39:22.000,182,11067526,-795,0,1719747561,12654.562796530001,207.04909023000073,54414.989634720005 2024-06-30,11:39:23.000,182,11067560,-795,0,1719747562,12654.616687009991,207.02794284000265,54415.11540288 2024-06-30,11:39:24.000,182,11067562,-795,0,1719747563,12654.603214390001,207.00679545000457,54415.16431272 2024-06-30,11:39:25.000,182,11067575,-795,0,1719747564,12654.630159629996,206.9363041500037,54415.17129984001 2024-06-30,11:39:26.000,182,11067564,-795,0,1719747565,12654.657104869992,206.97859892999986,54415.21322256 2024-06-30,11:39:27.000,182,11067577,-795,0,1719747566,12654.758149519992,206.95745154000178,54415.276106640005 2024-06-30,11:39:28.000,182,11067545,-795,0,1719747567,12654.731204279997,207.00679545000457,54415.31104224 2024-06-30,11:39:29.000,182,11067570,-795,0,1719747568,12654.791831069997,207.02794284000265,54415.3320036 2024-06-30,11:39:30.000,182,11067592,-795,0,1719747569,12654.737940589992,207.04204110000137,54415.34597784001 2024-06-30,11:39:31.000,182,11067604,-795,0,1719747570,12654.710995349997,207.0208937100033,54415.24815816001 2024-06-30,11:39:32.000,182,11067531,-795,0,1719747571,12654.684050110001,207.034991970002,54415.31802936001 2024-06-30,11:39:33.000,182,11067525,-795,0,1719747572,12654.798567379992,207.0702376199988,54415.42283616 2024-06-30,11:39:34.000,182,11067606,-795,0,1719747573,12654.731204279997,207.0702376199988,54415.45777176 2024-06-30,11:39:35.000,182,11067581,-795,0,1719747574,12654.785094760002,207.0208937100033,54415.43681040001 2024-06-30,11:39:36.000,182,11067494,-795,0,1719747575,12654.771622139997,206.9363041500037,54415.41584904001 2024-06-30,11:39:37.000,182,11067565,-795,0,1719747576,12654.805303690002,206.9363041500037,54415.43681040001 2024-06-30,11:39:38.000,182,11067575,-795,0,1719747577,12654.818776309992,206.98564805999922,54415.50668160001 2024-06-30,11:39:39.000,182,11067571,-795,0,1719747578,12654.845721550002,207.04909023000073,54415.562578560006 2024-06-30,11:39:40.000,182,11067536,-795,0,1719747579,12654.832248929997,207.07728674999817,54415.611488400005 2024-06-30,11:39:41.000,182,11067576,-795,0,1719747580,12654.825512620002,207.13367979000031,54415.60450128001 2024-06-30,11:39:42.000,182,11067552,-795,0,1719747581,12654.825512620002,207.1548271799984,54415.61847552 2024-06-30,11:39:43.000,182,11067549,-795,0,1719747582,12654.919820959993,207.16187630999775,54415.75821792 2024-06-30,11:39:44.000,182,11067558,-795,0,1719747583,12654.872666789997,207.09843414000352,54415.63943688 2024-06-30,11:39:45.000,182,11067593,-795,0,1719747584,12654.953502509998,207.0561393600001,54415.72328232001 2024-06-30,11:39:46.000,182,11067565,-795,0,1719747585,12654.987184060003,207.07728674999817,54415.7162952 2024-06-30,11:39:47.000,182,11067547,-795,0,1719747586,12655.054547159998,207.06318848999945,54415.81411488 2024-06-30,11:39:48.000,182,11067536,-795,0,1719747587,12655.061283469993,207.13367979000031,54415.876998960004 2024-06-30,11:39:49.000,182,11067583,-795,0,1719747588,12655.115173949998,207.16187630999775,54415.89097320001 2024-06-30,11:39:50.000,182,11067560,-795,0,1719747589,12655.094965019998,207.19712196000182,54415.89097320001 2024-06-30,11:39:51.000,182,11067551,-795,0,1719747590,12655.014129299998,207.23941673999798,54415.91193456 2024-06-30,11:39:52.000,182,11067503,-795,0,1719747591,12655.135382879998,207.29580978000013,54416.044689840004 2024-06-30,11:39:53.000,182,11067582,-795,0,1719747592,12655.115173949998,207.32400630000484,54416.00276712 2024-06-30,11:39:54.000,182,11067518,-795,0,1719747593,12655.034338229998,207.28876065000077,54415.82110200001 2024-06-30,11:39:55.000,182,11067556,-795,0,1719747594,12655.088228709988,207.2676132600027,54415.93988304001 2024-06-30,11:39:56.000,182,11067517,-795,0,1719747595,12655.054547159998,207.26056413000333,54415.9259088 2024-06-30,11:39:57.000,182,11067581,-795,0,1719747596,12655.175800739999,207.22531847999926,54416.09359968 2024-06-30,11:39:58.000,182,11067557,-795,0,1719747597,12655.155591809998,207.20417109000118,54416.170458 2024-06-30,11:39:59.000,182,11067576,-795,0,1719747598,12655.196009669999,207.21122022000054,54416.25430344001 2024-06-30,11:40:00.000,182,11067588,-795,0,1719747599,12655.175800739999,207.25351500000397,54416.24731632 2024-06-30,11:40:01.000,182,11067571,-795,0,1719747600,12655.209482289989,207.23236760999862,54416.05167696 2024-06-30,11:40:02.000,182,11067548,-795,0,1719747601,12655.216218599999,207.23236760999862,54416.15648376001 2024-06-30,11:40:03.000,182,11067558,-795,0,1719747602,12655.344208489994,207.19712196000182,54416.26827768 2024-06-30,11:40:04.000,182,11067581,-795,0,1719747603,12655.37789004,207.20417109000118,54416.28923904 2024-06-30,11:40:05.000,182,11067559,-795,0,1719747604,12655.364417419994,207.17597457000375,54416.35911024 2024-06-30,11:40:06.000,182,11067572,-795,0,1719747605,12655.41157158999,207.16187630999775,54416.30321328001 2024-06-30,11:40:07.000,182,11067570,-795,0,1719747606,12655.49914362,207.19712196000182,54416.4848784 2024-06-30,11:40:08.000,182,11067549,-795,0,1719747607,12655.485670999995,207.20417109000118,54416.42199432001 2024-06-30,11:40:09.000,182,11067579,-795,0,1719747608,12655.55977041,207.1830237000031,54416.380071600004 2024-06-30,11:40:10.000,182,11067592,-795,0,1719747609,12655.505879929995,207.19007283000246,54416.331161760005 2024-06-30,11:40:11.000,182,11067551,-795,0,1719747610,12655.57997934,207.19712196000182,54416.33814888 2024-06-30,11:40:12.000,182,11067564,-795,0,1719747611,12655.47893469,207.20417109000118,54416.31718752 2024-06-30,11:40:13.000,182,11067572,-795,0,1719747612,12655.70123292,207.20417109000118,54416.63859504001 2024-06-30,11:40:14.000,182,11067562,-795,0,1719747613,12655.69449660999,207.23941673999798,54416.65256928 2024-06-30,11:40:15.000,182,11067559,-795,0,1719747614,12655.728178159996,207.23941673999798,54416.680517759996 2024-06-30,11:40:16.000,182,11067569,-795,0,1719747615,12655.68102399,207.26056413000333,54416.57571096 2024-06-30,11:40:17.000,182,11067573,-795,0,1719747616,12655.70123292,207.2676132600027,54416.64558216 2024-06-30,11:40:18.000,182,11067542,-795,0,1719747617,12655.61366088999,207.27466239000205,54416.65256928 2024-06-30,11:40:19.000,182,11067538,-795,0,1719747618,12655.734914469991,207.2817115200014,54416.72244048 2024-06-30,11:40:20.000,182,11067582,-795,0,1719747619,12655.59345195999,207.32400630000484,54416.63859504001 2024-06-30,11:40:21.000,182,11067532,-795,0,1719747620,12655.67428767999,207.35220282000228,54416.77833744001 2024-06-30,11:40:22.000,182,11067557,-795,0,1719747621,12655.667551369996,207.3803993399997,54416.7992988 2024-06-30,11:40:23.000,182,11067542,-795,0,1719747622,12655.76185971,207.366301080001,54417.03686088 2024-06-30,11:40:24.000,182,11067515,-795,0,1719747623,12655.667551369996,207.34515369000292,54416.98795104 2024-06-30,11:40:25.000,182,11067582,-795,0,1719747624,12655.61366088999,207.33810456000356,54416.86218288 2024-06-30,11:40:26.000,182,11067530,-795,0,1719747625,12655.57997934,207.2676132600027,54416.91807984 2024-06-30,11:40:27.000,182,11067544,-795,0,1719747626,12655.59345195999,207.2182693499999,54416.953015440005 2024-06-30,11:40:28.000,182,11067564,-795,0,1719747627,12655.60018827,207.17597457000375,54417.12769344 2024-06-30,11:40:29.000,182,11067547,-795,0,1719747628,12655.6203972,207.14777804999903,54417.183590399996 2024-06-30,11:40:30.000,182,11067567,-795,0,1719747629,12655.57324302999,207.14072891999967,54417.169616160005 2024-06-30,11:40:31.000,182,11067618,-795,0,1719747630,12655.51261623999,207.13367979000031,54417.071796480006 2024-06-30,11:40:32.000,182,11067528,-795,0,1719747631,12655.43851683,207.09843414000352,54417.09974496 2024-06-30,11:40:33.000,182,11067551,-795,0,1719747632,12655.317263249999,207.11253240000224,54416.91109272 2024-06-30,11:40:34.000,182,11067555,-795,0,1719747633,12655.39136265999,207.09843414000352,54417.10673208 2024-06-30,11:40:35.000,182,11067560,-795,0,1719747634,12655.323999559994,207.10548327000288,54417.02288664001 2024-06-30,11:40:36.000,182,11067588,-795,0,1719747635,12655.31052693999,207.13367979000031,54417.11371920001 2024-06-30,11:40:37.000,182,11067526,-795,0,1719747636,12655.29031800999,207.10548327000288,54417.050835120004 2024-06-30,11:40:38.000,182,11067534,-795,0,1719747637,12655.35768111,207.0843358800048,54417.27442296 2024-06-30,11:40:39.000,182,11067555,-715,0,1719747638,12655.303790629994,207.0702376199988,54417.27442296 2024-06-30,11:40:40.000,182,11067567,-795,0,1719747639,12655.263372769994,207.02794284000265,54417.33031992001 2024-06-30,11:40:41.000,182,11067596,-795,0,1719747640,12655.283581699994,207.01384458000393,54417.30237144 2024-06-30,11:40:42.000,182,11067543,-795,0,1719747641,12655.209482289989,206.95040241000243,54417.16262904001 2024-06-30,11:40:43.000,182,11067524,-795,0,1719747642,12655.162328119994,206.98564805999922,54417.13468056 2024-06-30,11:40:44.000,182,11067564,-795,0,1719747643,12655.169064429989,206.89400937000028,54417.34429416 2024-06-30,11:40:45.000,182,11067523,-795,0,1719747644,12655.196009669999,206.83056719999877,54417.386216880004 2024-06-30,11:40:46.000,182,11067553,-795,0,1719747645,12655.196009669999,206.79532155000197,54417.42115248 2024-06-30,11:40:47.000,182,11067550,-795,0,1719747646,12655.222954909994,206.79532155000197,54417.51198504 2024-06-30,11:40:48.000,182,11067600,-795,0,1719747647,12655.162328119994,206.73892850999982,54417.44211384 2024-06-30,11:40:49.000,182,11067577,-795,0,1719747648,12655.216218599999,206.7107319900024,54417.43512672 2024-06-30,11:40:50.000,182,11067577,-795,0,1719747649,12655.148855499989,206.67548633999832,54417.3233328 2024-06-30,11:40:51.000,182,11067533,-795,0,1719747650,12655.108437639989,206.65433895000024,54417.386216880004 2024-06-30,11:40:52.000,182,11067560,-795,0,1719747651,12655.101701329993,206.61204417000408,54417.518972159996 2024-06-30,11:40:53.000,182,11067537,-795,0,1719747652,12655.142119189994,206.59089677999873,54417.56788200001 2024-06-30,11:40:54.000,182,11067532,-795,0,1719747653,12655.169064429989,206.59089677999873,54417.6377532 2024-06-30,11:40:55.000,182,11067579,-795,0,1719747654,12655.094965019998,206.5979459099981,54417.59583048001 2024-06-30,11:40:56.000,182,11067570,-795,0,1719747655,12655.108437639989,206.55565113000193,54417.47704944001 2024-06-30,11:40:57.000,182,11067581,-795,0,1719747656,12655.101701329993,206.52040547999786,54417.518972159996 2024-06-30,11:40:58.000,182,11067541,-795,0,1719747657,12655.068019779988,206.45696331000363,54417.64474032001 2024-06-30,11:40:59.000,182,11067563,-795,0,1719747658,12655.101701329993,206.3794228800034,54417.74954712 2024-06-30,11:41:00.000,182,11067560,-795,0,1719747659,12655.027601919988,206.34417722999933,54417.73557288001 2024-06-30,11:41:01.000,182,11067546,-795,0,1719747660,12655.027601919988,206.32302984000125,54417.73557288001 2024-06-30,11:41:02.000,182,11067588,-795,0,1719747661,12655.047810849988,206.28778419000446,54417.80544408 2024-06-30,11:41:03.000,182,11067587,-795,0,1719747662,12655.007392989988,206.2666367999991,54417.81243120001 2024-06-30,11:41:04.000,182,11067541,-795,0,1719747663,12654.913084649997,206.19614549999824,54417.791469840005 2024-06-30,11:41:05.000,182,11067568,-795,0,1719747664,12654.805303690002,206.18909636999888,54417.69365016001 2024-06-30,11:41:06.000,182,11067554,-795,0,1719747665,12654.785094760002,206.132703330004,54417.72858576 2024-06-30,11:41:07.000,182,11067551,-795,0,1719747666,12654.778358449992,206.1045068099993,54417.7774956 2024-06-30,11:41:08.000,182,11067549,-795,0,1719747667,12654.710995349997,205.9846716000029,54417.7774956 2024-06-30,11:41:09.000,182,11067553,-795,0,1719747668,12654.650368559996,205.9846716000029,54417.721598640004 2024-06-30,11:41:10.000,182,11067557,-795,0,1719747669,12654.596478079991,205.92827856000076,54417.72858576 2024-06-30,11:41:11.000,182,11067602,-795,0,1719747670,12654.630159629996,205.8859837800046,54417.80544408 2024-06-30,11:41:12.000,182,11067545,-795,0,1719747671,12654.556060219991,205.82959074000246,54417.71461152001 2024-06-30,11:41:13.000,182,11067581,-795,0,1719747672,12654.46175188,205.82959074000246,54417.7076244 2024-06-30,11:41:14.000,182,11067546,-795,0,1719747673,12654.38091616,205.80139421999775,54417.61679184001 2024-06-30,11:41:15.000,182,11067556,-795,0,1719747674,12654.306816749995,205.7731977000003,54417.574869120006 2024-06-30,11:41:16.000,182,11067561,-795,0,1719747675,12654.23945365,205.7590994400016,54417.58884336 2024-06-30,11:41:17.000,182,11067567,-795,0,1719747676,12654.29334412999,205.80844335000438,54417.76352136001 2024-06-30,11:41:18.000,182,11067584,-755,0,1719747677,12654.306816749995,205.7590994400016,54417.79845696 2024-06-30,11:41:19.000,182,11067555,-795,0,1719747678,12654.23945365,205.7590994400016,54417.77050848 2024-06-30,11:41:20.000,182,11067532,-795,0,1719747679,12654.17209054999,205.75205031000223,54417.574869120006 2024-06-30,11:41:21.000,182,11067551,-795,0,1719747680,12654.13167268999,205.6604116200033,54417.63076608 2024-06-30,11:41:22.000,182,11067552,-795,0,1719747681,12654.05083696999,205.674509880002,54417.69365016001 2024-06-30,11:41:23.000,182,11067553,-795,0,1719747682,12653.996946489999,205.64631336000457,54417.553907760004 2024-06-30,11:41:24.000,182,11067561,-795,0,1719747683,12654.044100659994,205.64631336000457,54417.76352136001 2024-06-30,11:41:25.000,182,11067565,-795,0,1719747684,12653.963264939994,205.58287119000306,54417.7076244 2024-06-30,11:41:26.000,182,11067552,-795,0,1719747685,12653.895901839998,205.59696945000178,54417.74954712 2024-06-30,11:41:27.000,182,11067548,-795,0,1719747686,12653.889165529989,205.5758220600037,54417.78448272001 2024-06-30,11:41:28.000,182,11067566,-795,0,1719747687,12653.868956599988,205.5758220600037,54417.79845696 2024-06-30,11:41:29.000,182,11067579,-795,0,1719747688,12653.828538739988,205.56877293000434,54417.77050848 2024-06-30,11:41:30.000,182,11067562,-795,0,1719747689,12653.781384569993,205.547625539999,54417.74954712 2024-06-30,11:41:31.000,182,11067541,-795,0,1719747690,12653.700548849993,205.5617237999977,54417.73557288001 2024-06-30,11:41:32.000,182,11067566,-795,0,1719747691,12653.774648259998,205.61811683999986,54417.81941832 2024-06-30,11:41:33.000,182,11067562,-795,0,1719747692,12653.815066119998,205.63926422999793,54417.93121224001 2024-06-30,11:41:34.000,182,11067573,-795,0,1719747693,12653.774648259998,205.60401858000114,54417.92422512 2024-06-30,11:41:35.000,182,11067585,-795,0,1719747694,12653.781384569993,205.66746075000265,54417.889289520004 2024-06-30,11:41:36.000,182,11067538,-795,0,1719747695,12653.646658370002,205.63926422999793,54417.686663039996 2024-06-30,11:41:37.000,182,11067484,-795,0,1719747696,12653.599504199992,205.64631336000457,54417.79845696 2024-06-30,11:41:38.000,182,11067600,-795,0,1719747697,12653.633185749997,205.66746075000265,54417.90326376001 2024-06-30,11:41:39.000,182,11067571,-795,0,1719747698,12653.619713129992,205.70270639999944,54417.840379680005 2024-06-30,11:41:40.000,182,11067573,-795,0,1719747699,12653.586031580002,205.7097555299988,54417.79845696 2024-06-30,11:41:41.000,182,11067541,-795,0,1719747700,12653.579295269992,205.7238537900048,54417.889289520004 2024-06-30,11:41:42.000,182,11067586,-795,0,1719747701,12653.599504199992,205.7379520500035,54417.93819936 2024-06-30,11:41:43.000,182,11067574,-795,0,1719747702,12653.592767889997,205.7590994400016,54417.9871092 2024-06-30,11:41:44.000,182,11067564,-795,0,1719747703,12653.565822650002,205.76614857000095,54417.95217360001 2024-06-30,11:41:45.000,182,11067605,-795,0,1719747704,12653.498459549992,205.78024682999967,54417.840379680005 2024-06-30,11:41:46.000,182,11067541,-795,0,1719747705,12653.538877409992,205.78024682999967,54417.86134104001 2024-06-30,11:41:47.000,182,11067592,-795,0,1719747706,12653.579295269992,205.78024682999967,54418.00108344001 2024-06-30,11:41:48.000,182,11067571,-795,0,1719747707,12653.606240510002,205.8859837800046,54418.02903192001 2024-06-30,11:41:49.000,182,11067535,-795,0,1719747708,12653.586031580002,205.92827856000076,54417.9871092 2024-06-30,11:41:50.000,182,11067518,-795,0,1719747709,12653.572558959997,205.9564750799982,54417.910250880006 2024-06-30,11:41:51.000,182,11067556,-795,0,1719747710,12653.639922059992,205.9846716000029,54418.091916 2024-06-30,11:41:52.000,182,11067499,-795,0,1719747711,12653.666867300002,206.005818990001,54418.077941760006 2024-06-30,11:41:53.000,182,11067577,-795,0,1719747712,12653.700548849993,206.005818990001,54418.077941760006 2024-06-30,11:41:54.000,182,11067556,-795,0,1719747713,12653.693812539997,206.05516290000378,54418.09890312001 2024-06-30,11:41:55.000,182,11067602,-795,0,1719747714,12653.619713129992,206.118605069998,54418.008070560005 2024-06-30,11:41:56.000,182,11067552,-795,0,1719747715,12653.673603609997,206.15385072000208,54418.056980400004 2024-06-30,11:41:57.000,182,11067547,-795,0,1719747716,12653.740966709993,206.132703330004,54418.1617872 2024-06-30,11:41:58.000,182,11067591,-795,0,1719747717,12653.714021469998,206.13975246000336,54418.18973568 2024-06-30,11:41:59.000,182,11067584,-795,0,1719747718,12653.774648259998,206.19614549999824,54418.21069704 2024-06-30,11:42:00.000,182,11067556,-795,0,1719747719,12653.754439329998,206.24548941000103,54418.04300616 2024-06-30,11:42:01.000,182,11067524,-795,0,1719747720,12653.835275049998,206.24548941000103,54418.105890240004 2024-06-30,11:42:02.000,182,11067555,-795,0,1719747721,12653.895901839998,206.28778419000446,54418.21768416001 2024-06-30,11:42:03.000,182,11067570,-795,0,1719747722,12653.929583389989,206.25958766999975,54418.273581120004 2024-06-30,11:42:04.000,182,11067579,-795,0,1719747723,12653.996946489999,206.3300789700006,54418.294542480005 2024-06-30,11:42:05.000,182,11067524,-795,0,1719747724,12654.037364349999,206.34417722999933,54418.32947808 2024-06-30,11:42:06.000,182,11067551,-795,0,1719747725,12654.05083696999,206.30893158000254,54418.343452320005 2024-06-30,11:42:07.000,182,11067546,-795,0,1719747726,12654.124936379994,206.30188245000318,54418.42729776 2024-06-30,11:42:08.000,182,11067524,-795,0,1719747727,12654.09125482999,206.35827548999805,54418.39934928 2024-06-30,11:42:09.000,182,11067578,-795,0,1719747728,12654.09125482999,206.36532462000469,54418.40633640001 2024-06-30,11:42:10.000,182,11067539,-795,0,1719747729,12654.05083696999,206.4146685300002,54418.32947808 2024-06-30,11:42:11.000,182,11067575,-795,0,1719747730,12654.037364349999,206.42171765999956,54418.35043944 2024-06-30,11:42:12.000,182,11067586,-795,0,1719747731,12654.064309589994,206.4428650500049,54418.48319472001 2024-06-30,11:42:13.000,182,11067577,-795,0,1719747732,12654.17882686,206.40761940000084,54418.61595 2024-06-30,11:42:14.000,182,11067518,-795,0,1719747733,12654.21250840999,206.42876678999892,54418.608962880004 2024-06-30,11:42:15.000,182,11067580,-795,0,1719747734,12654.21250840999,206.4146685300002,54418.66485984 2024-06-30,11:42:16.000,182,11067542,-795,0,1719747735,12654.21250840999,206.42876678999892,54418.4762076 2024-06-30,11:42:17.000,182,11067513,-795,0,1719747736,12654.19903579,206.49925808999978,54418.53909168 2024-06-30,11:42:18.000,182,11067596,-795,0,1719747737,12654.27313519999,206.5274546100045,54418.69280832 2024-06-30,11:42:19.000,182,11067575,-795,0,1719747738,12654.286607819995,206.5274546100045,54418.6858212 2024-06-30,11:42:20.000,182,11067582,-795,0,1719747739,12654.23271733999,206.55565113000193,54418.608962880004 2024-06-30,11:42:21.000,182,11067588,-795,0,1719747740,12654.31355305999,206.61909330000344,54418.629924240005 2024-06-30,11:42:22.000,182,11067569,-795,0,1719747741,12654.31355305999,206.64728982000088,54418.7556924 2024-06-30,11:42:23.000,182,11067563,-795,0,1719747742,12654.40112509,206.6261424300028,54418.85351208 2024-06-30,11:42:24.000,182,11067541,-795,0,1719747743,12654.33376198999,206.6261424300028,54418.73473104 2024-06-30,11:42:25.000,182,11067563,-795,0,1719747744,12654.43480663999,206.63319156000216,54418.76267952 2024-06-30,11:42:26.000,182,11067557,-795,0,1719747745,12654.44154295,206.5979459099981,54418.80460224 2024-06-30,11:42:27.000,182,11067545,-795,0,1719747746,12654.535851289991,206.60499504000472,54418.83953784001 2024-06-30,11:42:28.000,182,11067586,-795,0,1719747747,12654.616687009991,206.60499504000472,54418.965306000006 2024-06-30,11:42:29.000,182,11067545,-795,0,1719747748,12654.589741769996,206.6613880799996,54418.944344640004 2024-06-30,11:42:30.000,182,11067524,-795,0,1719747749,12654.650368559996,206.63319156000216,54418.97928024 2024-06-30,11:42:31.000,182,11067569,-795,0,1719747750,12654.758149519992,206.64024069000152,54419.112035520004 2024-06-30,11:42:32.000,182,11067509,-795,0,1719747751,12654.758149519992,206.61909330000344,54419.0701128 2024-06-30,11:42:33.000,182,11067554,-795,0,1719747752,12654.758149519992,206.5979459099981,54419.10504840001 2024-06-30,11:42:34.000,182,11067581,-795,0,1719747753,12654.771622139997,206.61204417000408,54419.139984 2024-06-30,11:42:35.000,182,11067553,-795,0,1719747754,12654.751413209997,206.60499504000472,54419.03517720001 2024-06-30,11:42:36.000,182,11067551,-795,0,1719747755,12654.812039999997,206.58384764999937,54419.10504840001 2024-06-30,11:42:37.000,182,11067567,-795,0,1719747756,12654.859194169992,206.5979459099981,54419.22382944001 2024-06-30,11:42:38.000,182,11067577,-795,0,1719747757,12654.886139410002,206.60499504000472,54419.28671352 2024-06-30,11:42:39.000,182,11067523,-795,0,1719747758,12654.919820959993,206.64728982000088,54419.300687760006 2024-06-30,11:42:40.000,182,11067549,-795,0,1719747759,12654.859194169992,206.65433895000024,54419.12600976001 2024-06-30,11:42:41.000,182,11067489,-795,0,1719747760,12654.838985239992,206.6261424300028,54419.20286808001 2024-06-30,11:42:42.000,182,11067533,-795,0,1719747761,12654.926557270002,206.66843720999896,54419.314662 2024-06-30,11:42:43.000,182,11067609,-795,0,1719747762,12654.919820959993,206.66843720999896,54419.35658472 2024-06-30,11:42:44.000,182,11067556,-795,0,1719747763,12654.973711439998,206.67548633999832,54419.35658472 2024-06-30,11:42:45.000,182,11067527,-795,0,1719747764,12655.007392989988,206.63319156000216,54419.30767488 2024-06-30,11:42:46.000,182,11067571,-795,0,1719747765,12655.041074539993,206.64024069000152,54419.3845332 2024-06-30,11:42:47.000,182,11067566,-795,0,1719747766,12655.135382879998,206.6613880799996,54419.55222408 2024-06-30,11:42:48.000,182,11067542,-795,0,1719747767,12655.155591809998,206.68253546999767,54419.47536576 2024-06-30,11:42:49.000,182,11067579,-795,0,1719747768,12655.162328119994,206.7600758999979,54419.50331424 2024-06-30,11:42:50.000,182,11067559,-795,0,1719747769,12655.148855499989,206.75302676999854,54419.41248168001 2024-06-30,11:42:51.000,182,11067563,-795,0,1719747770,12655.115173949998,206.80237068000133,54419.48235288 2024-06-30,11:42:52.000,182,11067557,-795,0,1719747771,12655.182537049994,206.85876372000348,54419.5941468 2024-06-30,11:42:53.000,182,11067550,-795,0,1719747772,12655.243163839994,206.83056719999877,54419.733889200004 2024-06-30,11:42:54.000,182,11067571,-795,0,1719747773,12655.323999559994,206.85171459000412,54419.78978616 2024-06-30,11:42:55.000,182,11067544,-795,0,1719747774,12655.29031800999,206.84466546000476,54419.82472176001 2024-06-30,11:42:56.000,182,11067562,-795,0,1719747775,12655.283581699994,206.85876372000348,54419.71991496 2024-06-30,11:42:57.000,182,11067477,-795,0,1719747776,12655.283581699994,206.86581285000284,54419.782799040004 2024-06-30,11:42:58.000,182,11067570,-795,0,1719747777,12655.31052693999,206.83056719999877,54419.803760400006 2024-06-30,11:42:59.000,182,11067583,-795,0,1719747778,12655.263372769994,206.87991111000156,54419.76183768 2024-06-30,11:43:00.000,182,11067516,-795,0,1719747779,12655.256636459999,206.87991111000156,54419.76183768 2024-06-30,11:43:01.000,182,11067555,-795,0,1719747780,12655.27010907999,206.8728619800022,54419.88760584 2024-06-30,11:43:02.000,182,11067533,-795,0,1719747781,12655.41157158999,206.85171459000412,54420.00638688 2024-06-30,11:43:03.000,182,11067576,-795,0,1719747782,12655.404835279995,206.8235180699994,54420.08324520001 2024-06-30,11:43:04.000,182,11067488,-795,0,1719747783,12655.43178051999,206.7882724200026,54420.03433536 2024-06-30,11:43:05.000,182,11067565,-795,0,1719747784,12655.39136265999,206.73187938000046,54419.88760584 2024-06-30,11:43:06.000,182,11067514,-795,0,1719747785,12655.45872576,206.75302676999854,54419.91555432001 2024-06-30,11:43:07.000,182,11067576,-795,0,1719747786,12655.465462069995,206.7741741600039,54420.16010352001 2024-06-30,11:43:08.000,182,11067573,-795,0,1719747787,12655.505879929995,206.7882724200026,54420.16709064 2024-06-30,11:43:09.000,182,11067562,-795,0,1719747788,12655.49914362,206.78122329000325,54420.16709064 2024-06-30,11:43:10.000,182,11067555,-795,0,1719747789,12655.51261623999,206.7741741600039,54420.139142160006 2024-06-30,11:43:11.000,182,11067531,-795,0,1719747790,12655.61366088999,206.75302676999854,54420.32779440001 2024-06-30,11:43:12.000,182,11067509,-795,0,1719747791,12655.63386981999,206.75302676999854,54420.29984592001 2024-06-30,11:43:13.000,182,11067564,-795,0,1719747792,12655.61366088999,206.67548633999832,54420.31382016 2024-06-30,11:43:14.000,182,11067565,-795,0,1719747793,12655.63386981999,206.66843720999896,54420.33478152 2024-06-30,11:43:15.000,182,11067541,-795,0,1719747794,12655.627133509995,206.6613880799996,54420.25093608001 2024-06-30,11:43:16.000,182,11067603,-795,0,1719747795,12655.60018827,206.69663373000367,54420.285871680004 2024-06-30,11:43:17.000,182,11067558,-795,0,1719747796,12655.647342439996,206.65433895000024,54420.49548528001 2024-06-30,11:43:18.000,182,11067545,-795,0,1719747797,12655.68102399,206.68253546999767,54420.41163984 2024-06-30,11:43:19.000,182,11067600,-795,0,1719747798,12655.627133509995,206.65433895000024,54420.41862696001 2024-06-30,11:43:20.000,182,11067508,-795,0,1719747799,12655.526088859995,206.63319156000216,54420.27888456001 2024-06-30,11:43:21.000,182,11067502,-795,0,1719747800,12655.606924579995,206.60499504000472,54420.32779440001 2024-06-30,11:43:22.000,182,11067599,-795,0,1719747801,12655.586715649995,206.61909330000344,54420.453562560004 2024-06-30,11:43:23.000,182,11067516,-795,0,1719747802,12655.64060613,206.5627002600013,54420.50945952 2024-06-30,11:43:24.000,182,11067510,-795,0,1719747803,12655.55977041,206.61204417000408,54420.55138224 2024-06-30,11:43:25.000,182,11067539,-795,0,1719747804,12655.51261623999,206.5133563499985,54420.36971712 2024-06-30,11:43:26.000,182,11067536,-795,0,1719747805,12655.59345195999,206.52040547999786,54420.6072792 2024-06-30,11:43:27.000,182,11067575,-795,0,1719747806,12655.64060613,206.5133563499985,54420.71907312 2024-06-30,11:43:28.000,182,11067527,-795,0,1719747807,12655.66081506,206.55565113000193,54420.58631784001 2024-06-30,11:43:29.000,182,11067557,-795,0,1719747808,12655.687760299996,206.44991418000427,54420.69811176 2024-06-30,11:43:30.000,182,11067559,-795,0,1719747809,12655.586715649995,206.40057027000148,54420.61426632001 2024-06-30,11:43:31.000,182,11067543,-795,0,1719747810,12655.57997934,206.3794228800034,54420.6072792 2024-06-30,11:43:32.000,182,11067532,-795,0,1719747811,12655.65407874999,206.39352114000212,54420.788944320004 2024-06-30,11:43:33.000,182,11067538,-795,0,1719747812,12655.63386981999,206.40761940000084,54420.73304736001 2024-06-30,11:43:34.000,182,11067551,-795,0,1719747813,12655.61366088999,206.42876678999892,54420.760995840006 2024-06-30,11:43:35.000,182,11067579,-795,0,1719747814,12655.526088859995,206.42876678999892,54420.7470216 2024-06-30,11:43:36.000,182,11067493,-795,0,1719747815,12655.45872576,206.3794228800034,54420.64920192 2024-06-30,11:43:37.000,182,11067500,-795,0,1719747816,12655.43178051999,206.3159807100019,54420.70509888 2024-06-30,11:43:38.000,182,11067526,-795,0,1719747817,12655.4183079,206.29483332000382,54420.75400872001 2024-06-30,11:43:39.000,182,11067581,-795,0,1719747818,12655.4183079,206.20319463000487,54420.76798296 2024-06-30,11:43:40.000,182,11067570,-795,0,1719747819,12655.283581699994,206.14680159000272,54420.67016328 2024-06-30,11:43:41.000,182,11067556,-795,0,1719747820,12655.344208489994,206.1045068099993,54420.71907312 2024-06-30,11:43:42.000,182,11067574,-795,0,1719747821,12655.37789004,206.118605069998,54420.78195720001 2024-06-30,11:43:43.000,182,11067579,-795,0,1719747822,12655.35094479999,206.118605069998,54420.858815520005 2024-06-30,11:43:44.000,182,11067535,-795,0,1719747823,12655.169064429989,206.09040855000057,54420.5024724 2024-06-30,11:43:45.000,182,11067551,-795,0,1719747824,12655.202745979994,206.1045068099993,54420.740034480004 2024-06-30,11:43:46.000,182,11067495,-795,0,1719747825,12655.142119189994,206.04106463999778,54420.77497008 2024-06-30,11:43:47.000,182,11067529,-795,0,1719747826,12655.182537049994,205.96352421000483,54420.82387992 2024-06-30,11:43:48.000,182,11067559,-795,0,1719747827,12655.121910259993,205.94237681999948,54420.89375112 2024-06-30,11:43:49.000,182,11067577,-795,0,1719747828,12655.088228709988,205.87893464999797,54420.809905680006 2024-06-30,11:43:50.000,182,11067531,-795,0,1719747829,12655.128646569989,205.82959074000246,54420.70509888 2024-06-30,11:43:51.000,182,11067505,-795,0,1719747830,12655.216218599999,205.84368900000118,54420.94266096 2024-06-30,11:43:52.000,182,11067510,-795,0,1719747831,12655.155591809998,205.89303291000397,54420.886764 2024-06-30,11:43:53.000,182,11067577,-795,0,1719747832,12655.142119189994,205.8859837800046,54420.86580264 2024-06-30,11:43:54.000,182,11067597,-795,0,1719747833,12655.081492399993,205.9212294300014,54420.78195720001 2024-06-30,11:43:55.000,182,11067601,-795,0,1719747834,12655.041074539993,205.9846716000029,54420.75400872001 2024-06-30,11:43:56.000,182,11067580,-795,0,1719747835,12655.014129299998,206.01286812000035,54420.760995840006 2024-06-30,11:43:57.000,182,11067570,-795,0,1719747836,12654.973711439998,206.0199172499997,54420.5024724 2024-06-30,11:43:58.000,182,11067559,-795,0,1719747837,12655.068019779988,205.9705733400042,54420.85182840001 2024-06-30,11:43:59.000,182,11067597,-795,0,1719747838,12655.014129299998,205.87893464999797,54420.809905680006 2024-06-30,11:44:00.000,182,11067463,-795,0,1719747839,12655.000656679993,205.8718855199986,54420.77497008 2024-06-30,11:44:01.000,182,11067513,-795,0,1719747840,12654.906348340002,205.8718855199986,54420.54439512001 2024-06-30,11:44:02.000,182,11067583,-795,0,1719747841,12654.906348340002,205.8577872599999,54420.58631784001 2024-06-30,11:44:03.000,182,11067551,-795,0,1719747842,12654.940029889993,205.8718855199986,54420.62824056 2024-06-30,11:44:04.000,182,11067577,-795,0,1719747843,12654.946766200002,205.90713117000269,54420.72606024 2024-06-30,11:44:05.000,182,11067604,-795,0,1719747844,12654.953502509998,205.86483638999925,54420.71208600001 2024-06-30,11:44:06.000,182,11067554,-795,0,1719747845,12654.906348340002,205.87893464999797,54420.64920192 2024-06-30,11:44:07.000,182,11067582,-795,0,1719747846,12654.960238819993,205.8577872599999,54420.7470216 2024-06-30,11:44:08.000,182,11067491,-795,0,1719747847,12654.913084649997,205.9212294300014,54420.75400872001 2024-06-30,11:44:09.000,182,11067564,-795,0,1719747848,12654.872666789997,205.8577872599999,54420.49548528001 2024-06-30,11:44:10.000,182,11067560,-795,0,1719747849,12654.879403099992,205.87893464999797,54420.55138224 2024-06-30,11:44:11.000,182,11067559,-795,0,1719747850,12654.838985239992,205.84368900000118,54420.621253440004 2024-06-30,11:44:12.000,182,11067577,-795,0,1719747851,12654.677313799992,205.82959074000246,54420.37670424001 2024-06-30,11:44:13.000,182,11067535,-795,0,1719747852,12654.872666789997,205.81549248000374,54420.70509888 2024-06-30,11:44:14.000,182,11067562,-795,0,1719747853,12654.812039999997,205.7731977000003,54420.64920192 2024-06-30,11:44:15.000,182,11067565,-795,0,1719747854,12654.778358449992,205.74500118000287,54420.75400872001 2024-06-30,11:44:16.000,182,11067522,-795,0,1719747855,12654.690786419997,205.68155901000137,54420.62824056 2024-06-30,11:44:17.000,182,11067583,-795,0,1719747856,12654.731204279997,205.60401858000114,54420.60029208 2024-06-30,11:44:18.000,182,11067592,-795,0,1719747857,12654.724467970002,205.5758220600037,54420.60029208 2024-06-30,11:44:19.000,182,11067587,-795,0,1719747858,12654.764885830002,205.4630359799994,54420.642214800006 2024-06-30,11:44:20.000,182,11067586,-795,0,1719747859,12654.710995349997,205.40664294000453,54420.54439512001 2024-06-30,11:44:21.000,182,11067618,-795,0,1719747860,12654.697522729992,205.35024990000238,54420.51644664001 2024-06-30,11:44:22.000,182,11067575,-795,0,1719747861,12654.771622139997,205.3150042499983,54420.537408 2024-06-30,11:44:23.000,182,11067526,-795,0,1719747862,12654.852457859997,205.3150042499983,54420.68413752001 2024-06-30,11:44:24.000,182,11067496,-795,0,1719747863,12654.643632250001,205.29385686000023,54420.12516792 2024-06-30,11:44:25.000,182,11067574,-795,0,1719747864,12654.818776309992,205.3291025100043,54420.51644664001 2024-06-30,11:44:26.000,182,11067544,-795,0,1719747865,12654.690786419997,205.30795511999895,54420.38369136 2024-06-30,11:44:27.000,182,11067542,-795,0,1719747866,12654.737940589992,205.2656603400028,54420.523433760005 2024-06-30,11:44:28.000,182,11067528,-795,0,1719747867,12654.663841180001,205.2656603400028,54420.523433760005 2024-06-30,11:44:29.000,182,11067534,-795,0,1719747868,12654.684050110001,205.21631643,54420.621253440004 2024-06-30,11:44:30.000,182,11067537,-795,0,1719747869,12654.717731659992,205.18811991000257,54420.62824056 2024-06-30,11:44:31.000,182,11067566,-795,0,1719747870,12654.751413209997,205.1528742599985,54420.56535648001 2024-06-30,11:44:32.000,182,11067555,-795,0,1719747871,12654.684050110001,205.09648122000362,54420.49548528001 2024-06-30,11:44:33.000,182,11067604,-795,0,1719747872,12654.724467970002,205.0823829600049,54420.50945952 2024-06-30,11:44:34.000,182,11067528,-795,0,1719747873,12654.710995349997,205.0823829600049,54420.57933072 2024-06-30,11:44:35.000,182,11067547,-795,0,1719747874,12654.609950699996,205.0682846999989,54420.306833040006 2024-06-30,11:44:36.000,182,11067551,-795,0,1719747875,12654.704259040001,205.08943209000427,54420.41163984 2024-06-30,11:44:37.000,182,11067574,-795,0,1719747876,12654.812039999997,205.10353035000298,54420.51644664001 2024-06-30,11:44:38.000,182,11067590,-795,0,1719747877,12654.805303690002,205.12467774000106,54420.48151104 2024-06-30,11:44:39.000,182,11067512,-795,0,1719747878,12654.832248929997,205.1810707800032,54420.53042088 2024-06-30,11:44:40.000,182,11067598,-795,0,1719747879,12654.785094760002,205.1669725200045,54420.37670424001 2024-06-30,11:44:41.000,182,11067545,-795,0,1719747880,12654.805303690002,205.19516904000193,54420.37670424001 2024-06-30,11:44:42.000,182,11067505,-795,0,1719747881,12654.798567379992,205.22336555999937,54420.46054968 2024-06-30,11:44:43.000,182,11067573,-795,0,1719747882,12654.778358449992,205.25861121000344,54420.43958832 2024-06-30,11:44:44.000,182,11067553,-795,0,1719747883,12654.785094760002,205.2656603400028,54420.46054968 2024-06-30,11:44:45.000,182,11067585,-795,0,1719747884,12654.791831069997,205.23041468999872,54420.44657544001 2024-06-30,11:44:46.000,182,11067597,-795,0,1719747885,12654.785094760002,205.21631643,54420.44657544001 2024-06-30,11:44:47.000,182,11067533,-795,0,1719747886,12654.845721550002,205.18811991000257,54420.51644664001 2024-06-30,11:44:48.000,182,11067568,-795,0,1719747887,12654.852457859997,205.20926730000065,54420.49548528001 2024-06-30,11:44:49.000,182,11067564,-795,0,1719747888,12654.845721550002,205.23746381999808,54420.32080728 2024-06-30,11:44:50.000,182,11067532,-795,0,1719747889,12654.798567379992,205.23041468999872,54420.34176864 2024-06-30,11:44:51.000,182,11067525,-795,0,1719747890,12654.798567379992,205.27270947000216,54420.34176864 2024-06-30,11:44:52.000,182,11067562,-795,0,1719747891,12654.845721550002,205.25156208000408,54420.48151104 2024-06-30,11:44:53.000,182,11067550,-795,0,1719747892,12654.865930480002,205.27975860000151,54420.41163984 2024-06-30,11:44:54.000,182,11067536,-795,0,1719747893,12654.926557270002,205.28680773000087,54420.48849816 2024-06-30,11:44:55.000,182,11067598,-795,0,1719747894,12654.913084649997,205.33615164000366,54420.48151104 2024-06-30,11:44:56.000,182,11067619,-795,0,1719747895,12654.865930480002,205.3009059899996,54420.355742880005 2024-06-30,11:44:57.000,182,11067545,-795,0,1719747896,12654.913084649997,205.27270947000216,54420.425614080006 2024-06-30,11:44:58.000,182,11067580,-795,0,1719747897,12654.953502509998,205.29385686000023,54420.425614080006 2024-06-30,11:44:59.000,182,11067542,-795,0,1719747898,12654.933293579998,205.29385686000023,54420.48849816 2024-06-30,11:45:00.000,182,11067551,-795,0,1719747899,12654.859194169992,205.27975860000151,54420.39766560001 2024-06-30,11:45:01.000,182,11067563,-795,0,1719747900,12654.872666789997,205.33615164000366,54420.41862696001 2024-06-30,11:45:02.000,182,11067549,-795,0,1719747901,12654.953502509998,205.3291025100043,54420.56535648001 2024-06-30,11:45:03.000,182,11067558,-795,0,1719747902,12654.953502509998,205.38549554999918,54420.453562560004 2024-06-30,11:45:04.000,182,11067524,-795,0,1719747903,12654.913084649997,205.4277903300026,54420.38369136 2024-06-30,11:45:05.000,182,11067585,-795,0,1719747904,12654.845721550002,205.44893772000069,54420.2928588 2024-06-30,11:45:06.000,182,11067599,-795,0,1719747905,12654.859194169992,205.38549554999918,54420.32779440001 2024-06-30,11:45:07.000,182,11067550,-795,0,1719747906,12654.899612029993,205.3995938099979,54420.404652720004 2024-06-30,11:45:08.000,182,11067546,-795,0,1719747907,12654.946766200002,205.35729903000174,54420.48151104 2024-06-30,11:45:09.000,182,11067586,-795,0,1719747908,12654.899612029993,205.3995938099979,54420.43958832 2024-06-30,11:45:10.000,182,11067565,-795,0,1719747909,12654.946766200002,205.40664294000453,54420.39067848 2024-06-30,11:45:11.000,182,11067533,-795,0,1719747910,12655.061283469993,205.44893772000069,54420.523433760005 2024-06-30,11:45:12.000,182,11067544,-795,0,1719747911,12655.054547159998,205.47713423999812,54420.50945952 2024-06-30,11:45:13.000,182,11067551,-795,0,1719747912,12655.054547159998,205.5617237999977,54420.5024724 2024-06-30,11:45:14.000,182,11067560,-795,0,1719747913,12655.068019779988,205.5617237999977,54420.55138224 2024-06-30,11:45:15.000,182,11067533,-795,0,1719747914,12655.061283469993,205.62516596999922,54420.523433760005 2024-06-30,11:45:16.000,182,11067536,-795,0,1719747915,12655.054547159998,205.66746075000265,54420.51644664001 2024-06-30,11:45:17.000,182,11067569,-795,0,1719747916,12655.155591809998,205.69565727000008,54420.68413752001 2024-06-30,11:45:18.000,182,11067565,-795,0,1719747917,12655.148855499989,205.66746075000265,54420.67016328 2024-06-30,11:45:19.000,182,11067599,-795,0,1719747918,12655.148855499989,205.66746075000265,54420.63522768001 2024-06-30,11:45:20.000,182,11067539,-795,0,1719747919,12655.068019779988,205.63926422999793,54420.39067848 2024-06-30,11:45:21.000,182,11067484,-795,0,1719747920,12655.068019779988,205.65336249000393,54420.523433760005 2024-06-30,11:45:22.000,182,11067504,-795,0,1719747921,12655.054547159998,205.6110677100005,54420.48151104 2024-06-30,11:45:23.000,182,11067571,-795,0,1719747922,12655.155591809998,205.64631336000457,54420.642214800006 2024-06-30,11:45:24.000,182,11067554,-795,0,1719747923,12655.128646569989,205.6604116200033,54420.68413752001 2024-06-30,11:45:25.000,182,11067518,-795,0,1719747924,12655.128646569989,205.63926422999793,54420.58631784001 2024-06-30,11:45:26.000,182,11067520,-755,0,1719747925,12655.169064429989,205.58287119000306,54420.63522768001 2024-06-30,11:45:27.000,182,11067502,-795,0,1719747926,12655.094965019998,205.6110677100005,54420.48849816 2024-06-30,11:45:28.000,182,11067532,-795,0,1719747927,12655.135382879998,205.63926422999793,54420.66317616001 2024-06-30,11:45:29.000,182,11067559,-795,0,1719747928,12655.094965019998,205.58992032000242,54420.53042088 2024-06-30,11:45:30.000,182,11067560,-795,0,1719747929,12655.088228709988,205.55467466999835,54420.56535648001 2024-06-30,11:45:31.000,182,11067552,-795,0,1719747930,12655.047810849988,205.55467466999835,54420.57933072 2024-06-30,11:45:32.000,182,11067538,-795,0,1719747931,12655.041074539993,205.51942902000155,54420.54439512001 2024-06-30,11:45:33.000,182,11067574,-795,0,1719747932,12655.101701329993,205.50533076000283,54420.71907312 2024-06-30,11:45:34.000,182,11067543,-795,0,1719747933,12655.068019779988,205.44188859000133,54420.70509888 2024-06-30,11:45:35.000,182,11067538,-795,0,1719747934,12655.047810849988,205.44188859000133,54420.70509888 2024-06-30,11:45:36.000,182,11067507,-795,0,1719747935,12654.987184060003,205.4277903300026,54420.55138224 2024-06-30,11:45:37.000,182,11067509,-795,0,1719747936,12654.973711439998,205.4277903300026,54420.6072792 2024-06-30,11:45:38.000,182,11067555,-795,0,1719747937,12654.946766200002,205.49123250000412,54420.740034480004 2024-06-30,11:45:39.000,182,11067509,-795,0,1719747938,12654.940029889993,205.53352728000027,54420.63522768001 2024-06-30,11:45:40.000,182,11067558,-795,0,1719747939,12654.838985239992,205.5617237999977,54420.57933072 2024-06-30,11:45:41.000,182,11067549,-795,0,1719747940,12654.825512620002,205.6110677100005,54420.6771504 2024-06-30,11:45:42.000,182,11067519,-795,0,1719747941,12654.812039999997,205.63926422999793,54420.642214800006 2024-06-30,11:45:43.000,182,11067551,-795,0,1719747942,12654.825512620002,205.66746075000265,54420.68413752001 2024-06-30,11:45:44.000,182,11067477,-795,0,1719747943,12654.805303690002,205.64631336000457,54420.6072792 2024-06-30,11:45:45.000,182,11067557,-795,0,1719747944,12654.744676900002,205.6604116200033,54420.55138224 2024-06-30,11:45:46.000,182,11067521,-795,0,1719747945,12654.758149519992,205.7097555299988,54420.46054968 2024-06-30,11:45:47.000,182,11067528,-795,0,1719747946,12654.771622139997,205.74500118000287,54420.58631784001 2024-06-30,11:45:48.000,182,11067573,-795,0,1719747947,12654.771622139997,205.81549248000374,54420.58631784001 2024-06-30,11:45:49.000,182,11067570,-795,0,1719747948,12654.778358449992,205.86483638999925,54420.56535648001 2024-06-30,11:45:50.000,182,11067550,-795,0,1719747949,12654.778358449992,205.84368900000118,54420.58631784001 2024-06-30,11:45:51.000,182,11067543,-795,0,1719747950,12654.697522729992,205.84368900000118,54420.49548528001 2024-06-30,11:45:52.000,182,11067517,-795,0,1719747951,12654.731204279997,205.81549248000374,54420.691124640005 2024-06-30,11:45:53.000,182,11067624,-795,0,1719747952,12654.704259040001,205.78729595999903,54420.621253440004 2024-06-30,11:45:54.000,182,11067578,-795,0,1719747953,12654.704259040001,205.7731977000003,54420.67016328 2024-06-30,11:45:55.000,182,11067515,-795,0,1719747954,12654.636895939992,205.75205031000223,54420.621253440004 2024-06-30,11:45:56.000,182,11067564,-795,0,1719747955,12654.630159629996,205.70270639999944,54420.67016328 2024-06-30,11:45:57.000,182,11067566,-795,0,1719747956,12654.710995349997,205.65336249000393,54420.7470216 2024-06-30,11:45:58.000,182,11067594,-795,0,1719747957,12654.663841180001,205.6110677100005,54420.78195720001 2024-06-30,11:45:59.000,182,11067609,-795,0,1719747958,12654.643632250001,205.60401858000114,54420.7470216 2024-06-30,11:46:00.000,182,11067516,-795,0,1719747959,12654.583005460001,205.58287119000306,54420.76798296 2024-06-30,11:46:01.000,182,11067552,-795,0,1719747960,12654.556060219991,205.55467466999835,54420.6072792 2024-06-30,11:46:02.000,182,11067569,-795,0,1719747961,12654.529114979996,205.5617237999977,54420.64920192 2024-06-30,11:46:03.000,182,11067556,-795,0,1719747962,12654.529114979996,205.5264781500009,54420.70509888 2024-06-30,11:46:04.000,182,11067585,-795,0,1719747963,12654.43480663999,205.49828163000348,54420.63522768001 2024-06-30,11:46:05.000,182,11067565,-795,0,1719747964,12654.48196081,205.4630359799994,54420.6771504 2024-06-30,11:46:06.000,182,11067578,-795,0,1719747965,12654.468488189996,205.4277903300026,54420.68413752001 2024-06-30,11:46:07.000,182,11067541,-795,0,1719747966,12654.50216974,205.39254467999854,54420.642214800006 2024-06-30,11:46:08.000,182,11067513,-795,0,1719747967,12654.47522449999,205.35024990000238,54420.621253440004 2024-06-30,11:46:09.000,182,11067535,-795,0,1719747968,12654.45501556999,205.37844641999982,54420.62824056 2024-06-30,11:46:10.000,182,11067556,-795,0,1719747969,12654.39438877999,205.35024990000238,54420.62824056 2024-06-30,11:46:11.000,182,11067575,-795,0,1719747970,12654.42133402,205.4136920700039,54420.60029208 2024-06-30,11:46:12.000,182,11067551,-795,0,1719747971,12654.428070329996,205.39254467999854,54420.61426632001 2024-06-30,11:46:13.000,182,11067556,-795,0,1719747972,12654.576269149991,205.38549554999918,54420.788944320004 2024-06-30,11:46:14.000,182,11067558,-795,0,1719747973,12654.569532839996,205.39254467999854,54420.77497008 2024-06-30,11:46:15.000,182,11067529,-795,0,1719747974,12654.589741769996,205.37139729000046,54420.809905680006 2024-06-30,11:46:16.000,182,11067480,-795,0,1719747975,12654.609950699996,205.37844641999982,54420.76798296 2024-06-30,11:46:17.000,182,11067546,-795,0,1719747976,12654.569532839996,205.3643481600011,54420.61426632001 2024-06-30,11:46:18.000,182,11067490,-795,0,1719747977,12654.549323909996,205.35024990000238,54420.68413752001 2024-06-30,11:46:19.000,182,11067519,-795,0,1719747978,12654.589741769996,205.37844641999982,54420.77497008 2024-06-30,11:46:20.000,182,11067561,-795,0,1719747979,12654.616687009991,205.4136920700039,54420.8168928 2024-06-30,11:46:21.000,182,11067579,-795,0,1719747980,12654.616687009991,205.47713423999812,54420.87278976 2024-06-30,11:46:22.000,182,11067539,-795,0,1719747981,12654.650368559996,205.47008510999876,54420.92169960001 2024-06-30,11:46:23.000,182,11067559,-795,0,1719747982,12654.657104869992,205.47713423999812,54420.858815520005 2024-06-30,11:46:24.000,182,11067504,-795,0,1719747983,12654.670577489997,205.47008510999876,54420.89375112 2024-06-30,11:46:25.000,182,11067560,-795,0,1719747984,12654.616687009991,205.5123798900022,54420.80291856001 2024-06-30,11:46:26.000,182,11067463,-795,0,1719747985,12654.556060219991,205.5264781500009,54420.788944320004 2024-06-30,11:46:27.000,182,11067582,-795,0,1719747986,12654.603214390001,205.54057640999963,54420.956635200004 2024-06-30,11:46:28.000,182,11067551,-755,0,1719747987,12654.52237867,205.63221509999858,54420.84484128 2024-06-30,11:46:29.000,182,11067529,-795,0,1719747988,12654.5425876,205.63221509999858,54420.90073824001 2024-06-30,11:46:30.000,182,11067552,-795,0,1719747989,12654.52237867,205.68860814000072,54420.93567384 2024-06-30,11:46:31.000,182,11067535,-795,0,1719747990,12654.663841180001,205.68155901000137,54421.13830032001 2024-06-30,11:46:32.000,182,11067516,-795,0,1719747991,12654.657104869992,205.7097555299988,54421.096377600006 2024-06-30,11:46:33.000,182,11067509,-795,0,1719747992,12654.650368559996,205.7238537900048,54421.04746776001 2024-06-30,11:46:34.000,182,11067540,-795,0,1719747993,12654.663841180001,205.7238537900048,54421.096377600006 2024-06-30,11:46:35.000,182,11067553,-795,0,1719747994,12654.636895939992,205.7238537900048,54420.9915708 2024-06-30,11:46:36.000,182,11067563,-795,0,1719747995,12654.603214390001,205.7379520500035,54421.00554504 2024-06-30,11:46:37.000,182,11067518,-795,0,1719747996,12654.556060219991,205.7238537900048,54421.08240336 2024-06-30,11:46:38.000,182,11067545,-795,0,1719747997,12654.697522729992,205.75205031000223,54421.20817152 2024-06-30,11:46:39.000,182,11067585,-795,0,1719747998,12654.670577489997,205.76614857000095,54421.243107120004 2024-06-30,11:46:40.000,182,11067456,-795,0,1719747999,12654.609950699996,205.7943450899984,54421.10336472 2024-06-30,11:46:41.000,182,11067477,-795,0,1719748000,12654.636895939992,205.76614857000095,54421.06842912001 2024-06-30,11:46:42.000,182,11067529,-795,0,1719748001,12654.650368559996,205.7590994400016,54421.22214576 2024-06-30,11:46:43.000,182,11067514,-795,0,1719748002,12654.677313799992,205.71680465999816,54421.15926168 2024-06-30,11:46:44.000,182,11067544,-795,0,1719748003,12654.636895939992,205.7097555299988,54421.17323592 2024-06-30,11:46:45.000,182,11067550,-795,0,1719748004,12654.677313799992,205.70270639999944,54421.096377600006 2024-06-30,11:46:46.000,182,11067539,-795,0,1719748005,12654.724467970002,205.65336249000393,54421.194197280005 2024-06-30,11:46:47.000,182,11067525,-795,0,1719748006,12654.724467970002,205.70270639999944,54421.06842912001 2024-06-30,11:46:48.000,182,11067512,-795,0,1719748007,12654.778358449992,205.68860814000072,54421.194197280005 2024-06-30,11:46:49.000,182,11067582,-795,0,1719748008,12654.751413209997,205.73090292000416,54421.2011844 2024-06-30,11:46:50.000,182,11067507,-795,0,1719748009,12654.764885830002,205.7731977000003,54421.23612000001 2024-06-30,11:46:51.000,182,11067570,-715,0,1719748010,12654.778358449992,205.80139421999775,54421.15227456 2024-06-30,11:46:52.000,182,11067553,-795,0,1719748011,12654.764885830002,205.87893464999797,54421.17323592 2024-06-30,11:46:53.000,182,11067551,-795,0,1719748012,12654.838985239992,205.91418030000204,54421.34791392 2024-06-30,11:46:54.000,182,11067549,-755,0,1719748013,12654.838985239992,205.96352421000483,54421.35490104001 2024-06-30,11:46:55.000,182,11067524,-795,0,1719748014,12654.852457859997,206.005818990001,54421.3409268 2024-06-30,11:46:56.000,182,11067505,-795,0,1719748015,12654.832248929997,206.02696637999907,54421.1313132 2024-06-30,11:46:57.000,182,11067492,-795,0,1719748016,12654.852457859997,206.02696637999907,54421.25708136001 2024-06-30,11:46:58.000,182,11067544,-795,0,1719748017,12654.919820959993,206.06221203000314,54421.35490104001 2024-06-30,11:46:59.000,182,11067515,-795,0,1719748018,12654.960238819993,206.11155593999865,54421.29900408 2024-06-30,11:47:00.000,182,11067576,-795,0,1719748019,12654.892875719997,206.14680159000272,54421.2710556 2024-06-30,11:47:01.000,182,11067543,-795,0,1719748020,12654.886139410002,206.18204723999952,54421.35490104001 2024-06-30,11:47:02.000,182,11067553,-795,0,1719748021,12655.014129299998,206.2313911500023,54421.529579040005 2024-06-30,11:47:03.000,182,11067514,-795,0,1719748022,12655.088228709988,206.27368592999846,54421.56451464 2024-06-30,11:47:04.000,182,11067498,-795,0,1719748023,12655.047810849988,206.28073505999782,54421.5156048 2024-06-30,11:47:05.000,182,11067531,-795,0,1719748024,12655.000656679993,206.2313911500023,54421.42477224001 2024-06-30,11:47:06.000,182,11067482,-795,0,1719748025,12655.041074539993,206.25958766999975,54421.4457336 2024-06-30,11:47:07.000,182,11067533,-795,0,1719748026,12655.115173949998,206.19614549999824,54421.599450240006 2024-06-30,11:47:08.000,182,11067549,-795,0,1719748027,12655.101701329993,206.24548941000103,54421.59246312001 2024-06-30,11:47:09.000,182,11067545,-795,0,1719748028,12655.081492399993,206.20319463000487,54421.55752752 2024-06-30,11:47:10.000,182,11067526,-795,0,1719748029,12655.101701329993,206.2313911500023,54421.56451464 2024-06-30,11:47:11.000,182,11067529,-795,0,1719748030,12655.155591809998,206.24548941000103,54421.66932144001 2024-06-30,11:47:12.000,182,11067499,-795,0,1719748031,12655.175800739999,206.22434202000295,54421.64137296001 2024-06-30,11:47:13.000,182,11067554,-795,0,1719748032,12655.182537049994,206.18204723999952,54421.71124416 2024-06-30,11:47:14.000,182,11067541,-795,0,1719748033,12655.182537049994,206.2172928900036,54421.697269920005 2024-06-30,11:47:15.000,182,11067553,-795,0,1719748034,12655.108437639989,206.21024376000423,54421.69028280001 2024-06-30,11:47:16.000,182,11067545,-795,0,1719748035,12655.162328119994,206.3300789700006,54421.66233432 2024-06-30,11:47:17.000,182,11067547,-795,0,1719748036,12655.256636459999,206.29483332000382,54421.82303808 2024-06-30,11:47:18.000,182,11067558,-795,0,1719748037,12655.243163839994,206.32302984000125,54421.8300252 2024-06-30,11:47:19.000,182,11067531,-795,0,1719748038,12655.263372769994,206.35827548999805,54421.92085776 2024-06-30,11:47:20.000,182,11067499,-795,0,1719748039,12655.175800739999,206.36532462000469,54421.7252184 2024-06-30,11:47:21.000,182,11067461,-795,0,1719748040,12655.243163839994,206.38647201000276,54421.80906384001 2024-06-30,11:47:22.000,182,11067537,-795,0,1719748041,12655.24990014999,206.42171765999956,54421.864960800005 2024-06-30,11:47:23.000,182,11067509,-795,0,1719748042,12655.27010907999,206.4428650500049,54421.94181912 2024-06-30,11:47:24.000,182,11067545,-795,0,1719748043,12655.29031800999,206.50630721999914,54421.92784488001 2024-06-30,11:47:25.000,182,11067511,-795,0,1719748044,12655.283581699994,206.56974939000065,54421.94880624 2024-06-30,11:47:26.000,182,11067538,-795,0,1719748045,12655.303790629994,206.59089677999873,54421.92085776 2024-06-30,11:47:27.000,182,11067548,-795,0,1719748046,12655.35094479999,206.64728982000088,54422.07457440001 2024-06-30,11:47:28.000,182,11067520,-795,0,1719748047,12655.35094479999,206.75302676999854,54422.04662592 2024-06-30,11:47:29.000,182,11067556,-795,0,1719748048,12655.236427529999,206.73187938000046,54421.83701232001 2024-06-30,11:47:30.000,182,11067515,-795,0,1719748049,12655.243163839994,206.76712503000454,54421.8300252 2024-06-30,11:47:31.000,182,11067536,-795,0,1719748050,12655.31052693999,206.7882724200026,54421.962780480004 2024-06-30,11:47:32.000,182,11067541,-795,0,1719748051,12655.35094479999,206.84466546000476,54422.06758728 2024-06-30,11:47:33.000,182,11067527,-795,0,1719748052,12655.384626349995,206.88696024000092,54422.151432720006 2024-06-30,11:47:34.000,182,11067509,-795,0,1719748053,12655.384626349995,206.90105849999964,54422.15841984 2024-06-30,11:47:35.000,182,11067510,-795,0,1719748054,12655.43851683,206.9715498000005,54422.23527816 2024-06-30,11:47:36.000,182,11067481,-795,0,1719748055,12655.33747218,207.034991970002,54422.01169032 2024-06-30,11:47:37.000,182,11067482,-795,0,1719748056,12655.41157158999,207.04204110000137,54422.08854864 2024-06-30,11:47:38.000,182,11067537,-795,0,1719748057,12655.37789004,207.07728674999817,54422.200342560005 2024-06-30,11:47:39.000,182,11067549,-795,0,1719748058,12655.41157158999,207.0208937100033,54422.26322664001 2024-06-30,11:47:40.000,182,11067505,-795,0,1719748059,12655.27010907999,207.0561393600001,54422.12348424001 2024-06-30,11:47:41.000,182,11067568,-795,0,1719748060,12655.35768111,207.0208937100033,54422.22130392001 2024-06-30,11:47:42.000,182,11067539,-795,0,1719748061,12655.4183079,207.04909023000073,54422.36104632001 2024-06-30,11:47:43.000,182,11067535,-795,0,1719748062,12655.445253139995,207.0702376199988,54422.34707208 2024-06-30,11:47:44.000,182,11067572,-795,0,1719748063,12655.4183079,207.04909023000073,54422.38200768 2024-06-30,11:47:45.000,182,11067542,-795,0,1719748064,12655.39809897,207.04204110000137,54422.284188 2024-06-30,11:47:46.000,182,11067529,-795,0,1719748065,12655.39136265999,207.06318848999945,54422.30514936 2024-06-30,11:47:47.000,182,11067545,-795,0,1719748066,12655.445253139995,207.04909023000073,54422.437904640006 2024-06-30,11:47:48.000,182,11067517,-795,0,1719748067,12655.41157158999,207.0561393600001,54422.39598192 2024-06-30,11:47:49.000,182,11067557,-795,0,1719748068,12655.4183079,207.04204110000137,54422.368033440005 2024-06-30,11:47:50.000,182,11067535,-795,0,1719748069,12655.47219837999,207.10548327000288,54422.37502056 2024-06-30,11:47:51.000,182,11067530,-795,0,1719748070,12655.43178051999,207.1195815300016,54422.31213648001 2024-06-30,11:47:52.000,182,11067538,-795,0,1719748071,12655.4183079,207.16187630999775,54422.45187888 2024-06-30,11:47:53.000,182,11067494,-795,0,1719748072,12655.35768111,207.1689254400044,54422.26322664001 2024-06-30,11:47:54.000,182,11067553,-795,0,1719748073,12655.39136265999,207.2464658700046,54422.51476296 2024-06-30,11:47:55.000,182,11067556,-795,0,1719748074,12655.283581699994,207.3028589099995,54422.29117512001 2024-06-30,11:47:56.000,182,11067526,-795,0,1719748075,12655.297054319999,207.2817115200014,54422.45886600001 2024-06-30,11:47:57.000,182,11067553,-795,0,1719748076,12655.35094479999,207.30990803999885,54422.61956976 2024-06-30,11:47:58.000,182,11067558,-795,0,1719748077,12655.31052693999,207.32400630000484,54422.61956976 2024-06-30,11:47:59.000,182,11067545,-795,0,1719748078,12655.364417419994,207.27466239000205,54422.605595520006 2024-06-30,11:48:00.000,182,11067490,-795,0,1719748079,12655.27010907999,207.28876065000077,54422.51476296 2024-06-30,11:48:01.000,182,11067490,-795,0,1719748080,12655.31052693999,207.26056413000333,54422.55668568001 2024-06-30,11:48:02.000,182,11067560,-795,0,1719748081,12655.297054319999,207.27466239000205,54422.59162128 2024-06-30,11:48:03.000,182,11067549,-795,0,1719748082,12655.29031800999,207.2676132600027,54422.50777584001 2024-06-30,11:48:04.000,182,11067547,-795,0,1719748083,12655.37789004,207.2676132600027,54422.67546672001 2024-06-30,11:48:05.000,182,11067532,-795,0,1719748084,12655.384626349995,207.23941673999798,54422.584634160004 2024-06-30,11:48:06.000,182,11067580,-795,0,1719748085,12655.43851683,207.23236760999862,54422.605595520006 2024-06-30,11:48:07.000,182,11067533,-795,0,1719748086,12655.505879929995,207.19007283000246,54422.6684796 2024-06-30,11:48:08.000,182,11067517,-795,0,1719748087,12655.53282516999,207.16187630999775,54422.59860840001 2024-06-30,11:48:09.000,182,11067513,-795,0,1719748088,12655.586715649995,207.11253240000224,54422.52873720001 2024-06-30,11:48:10.000,182,11067540,-795,0,1719748089,12655.6203972,207.11253240000224,54422.57065992 2024-06-30,11:48:11.000,182,11067549,-795,0,1719748090,12655.69449660999,207.0561393600001,54422.52175008 2024-06-30,11:48:12.000,182,11067542,-795,0,1719748091,12655.74165078,207.04204110000137,54422.72437656001 2024-06-30,11:48:13.000,182,11067551,-795,0,1719748092,12655.809013879996,207.00679545000457,54422.64751824001 2024-06-30,11:48:14.000,182,11067558,-795,0,1719748093,12655.937003769992,206.99974631999794,54422.78726064 2024-06-30,11:48:15.000,182,11067544,-795,0,1719748094,12656.024575800002,207.01384458000393,54422.78027352 2024-06-30,11:48:16.000,182,11067554,-795,0,1719748095,12655.997630559992,207.02794284000265,54422.67546672001 2024-06-30,11:48:17.000,182,11067515,-795,0,1719748096,12656.179510929993,207.09138501000416,54422.78027352 2024-06-30,11:48:18.000,182,11067541,-795,0,1719748097,12656.186247240003,207.09138501000416,54422.81520912001 2024-06-30,11:48:19.000,182,11067529,-795,0,1719748098,12656.260346649993,207.09843414000352,54422.871106080005 2024-06-30,11:48:20.000,182,11067553,-795,0,1719748099,12656.233401409998,207.11253240000224,54422.84315760001 2024-06-30,11:48:21.000,182,11067548,-795,0,1719748100,12656.307500819988,207.07728674999817,54422.940977280006 2024-06-30,11:48:22.000,182,11067530,-795,0,1719748101,12656.341182369993,207.09138501000416,54423.03180984001 2024-06-30,11:48:23.000,182,11067544,-795,0,1719748102,12656.442227019994,207.09138501000416,54423.07373256 2024-06-30,11:48:24.000,182,11067506,-795,0,1719748103,12656.341182369993,207.09843414000352,54422.871106080005 2024-06-30,11:48:25.000,182,11067558,-795,0,1719748104,12656.482644879994,207.09138501000416,54422.89905456 2024-06-30,11:48:26.000,182,11067489,-795,0,1719748105,12656.496117499999,207.1689254400044,54423.0178356 2024-06-30,11:48:27.000,182,11067562,-795,0,1719748106,12656.61737108,207.23236760999862,54423.157578000006 2024-06-30,11:48:28.000,182,11067518,-795,0,1719748107,12656.65778894,207.2817115200014,54423.22744920001 2024-06-30,11:48:29.000,182,11067552,-795,0,1719748108,12656.75209727999,207.29580978000013,54423.1925136 2024-06-30,11:48:30.000,182,11067533,-795,0,1719748109,12656.745360969995,207.3169571699982,54423.206487840005 2024-06-30,11:48:31.000,182,11067549,-795,0,1719748110,12656.87335085999,207.35220282000228,54423.304307520004 2024-06-30,11:48:32.000,182,11067548,-795,0,1719748111,12657.008077059996,207.35220282000228,54423.45103704 2024-06-30,11:48:33.000,182,11067542,-795,0,1719748112,12657.068703849996,207.3310554300042,54423.40911432 2024-06-30,11:48:34.000,182,11067516,-795,0,1719748113,12657.163012190002,207.33810456000356,54423.43007568 2024-06-30,11:48:35.000,182,11067553,-795,0,1719748114,12657.230375289997,207.29580978000013,54423.38116584 2024-06-30,11:48:36.000,182,11067553,-795,0,1719748115,12657.270793149997,207.26056413000333,54423.46501128001 2024-06-30,11:48:37.000,182,11067512,-795,0,1719748116,12657.425728280003,207.20417109000118,54423.61174080001 2024-06-30,11:48:38.000,182,11067547,-795,0,1719748117,12657.459409829993,207.1195815300016,54423.70257336001 2024-06-30,11:48:39.000,182,11067507,-795,0,1719748118,12657.573927099998,207.09843414000352,54423.67462488 2024-06-30,11:48:40.000,182,11067509,-795,0,1719748119,12657.567190789989,207.04909023000073,54423.52789536 2024-06-30,11:48:41.000,182,11067557,-795,0,1719748120,12657.607608649989,207.034991970002,54423.66763776 2024-06-30,11:48:42.000,182,11067560,-795,0,1719748121,12657.648026509989,206.98564805999922,54423.76545744 2024-06-30,11:48:43.000,182,11067544,-795,0,1719748122,12657.70865329999,206.96450067000114,54423.76545744 2024-06-30,11:48:44.000,182,11067522,-795,0,1719748123,12657.76928008999,206.95040241000243,54423.877251360005 2024-06-30,11:48:45.000,182,11067572,-795,0,1719748124,12657.81643426,206.97859892999986,54423.828341520006 2024-06-30,11:48:46.000,182,11067576,-795,0,1719748125,12657.85011580999,206.98564805999922,54423.89821272001 2024-06-30,11:48:47.000,182,11067591,-795,0,1719748126,12657.904006289995,206.98564805999922,54424.01699376001 2024-06-30,11:48:48.000,182,11067512,-795,0,1719748127,12657.883797359995,206.9715498000005,54423.996032400006 2024-06-30,11:48:49.000,182,11067505,-795,0,1719748128,12657.863588429995,206.95040241000243,54423.95410968 2024-06-30,11:48:50.000,182,11067576,-795,0,1719748129,12657.80969794999,206.9715498000005,54423.91218696 2024-06-30,11:48:51.000,182,11067553,-795,0,1719748130,12657.82990687999,206.99974631999794,54423.87026424001 2024-06-30,11:48:52.000,182,11067556,-795,0,1719748131,12657.83664319,207.02794284000265,54424.05891648 2024-06-30,11:48:53.000,182,11067578,-795,0,1719748132,12657.87706105,206.99974631999794,54424.12180056 2024-06-30,11:48:54.000,182,11067556,-795,0,1719748133,12657.93095152999,207.07728674999817,54424.14974904 2024-06-30,11:48:55.000,182,11067571,-795,0,1719748134,12657.924215219995,207.09843414000352,54424.17769752 2024-06-30,11:48:56.000,182,11067536,-795,0,1719748135,12657.82990687999,207.14072891999967,54423.926161200005 2024-06-30,11:48:57.000,182,11067588,-795,0,1719748136,12657.944424149995,207.22531847999926,54424.142761920004 2024-06-30,11:48:58.000,182,11067508,-795,0,1719748137,12657.99157831999,207.22531847999926,54424.26853008 2024-06-30,11:48:59.000,182,11067471,-795,0,1719748138,12658.025259869995,207.30990803999885,54424.19865888 2024-06-30,11:49:00.000,182,11067542,-795,0,1719748139,12657.99157831999,207.366301080001,54424.1707104 2024-06-30,11:49:01.000,182,11067515,-795,0,1719748140,12657.95116045999,207.43679238000186,54424.28250432001 2024-06-30,11:49:02.000,182,11067523,-795,0,1719748141,12657.89726998,207.44384151000122,54424.310452800004 2024-06-30,11:49:03.000,182,11067512,-795,0,1719748142,12657.83664319,207.5284310700008,54424.22660736 2024-06-30,11:49:04.000,182,11067485,-795,0,1719748143,12657.802961639994,207.56367672000488,54424.380324000005 2024-06-30,11:49:05.000,182,11067525,-795,0,1719748144,12657.74907115999,207.6271188899991,54424.30346568001 2024-06-30,11:49:06.000,182,11067512,-795,0,1719748145,12657.654762819999,207.63416801999847,54424.40128536001 2024-06-30,11:49:07.000,182,11067553,-795,0,1719748146,12657.580663409994,207.6271188899991,54424.33840128 2024-06-30,11:49:08.000,182,11067532,-795,0,1719748147,12657.513300309998,207.59187324000231,54424.499105040006 2024-06-30,11:49:09.000,182,11067509,-795,0,1719748148,12657.452673519998,207.55662758999824,54424.50609216 2024-06-30,11:49:10.000,182,11067542,-795,0,1719748149,12657.398783039993,207.52138194000145,54424.45019520001 2024-06-30,11:49:11.000,182,11067561,-795,0,1719748150,12657.466146139988,207.54957845999888,54424.596924720005 2024-06-30,11:49:12.000,182,11067548,-795,0,1719748151,12657.418991969993,207.5284310700008,54424.548014880005 2024-06-30,11:49:13.000,182,11067523,-795,0,1719748152,12657.405519350003,207.50023455000337,54424.58295048 2024-06-30,11:49:14.000,182,11067564,-795,0,1719748153,12657.378574109993,207.493185420004,54424.54102776001 2024-06-30,11:49:15.000,182,11067504,-795,0,1719748154,12657.324683630002,207.41564499000378,54424.54102776001 2024-06-30,11:49:16.000,182,11067548,-795,0,1719748155,12657.324683630002,207.38744846999907,54424.56198912 2024-06-30,11:49:17.000,182,11067540,-795,0,1719748156,12657.351628869998,207.3169571699982,54424.715705760005 2024-06-30,11:49:18.000,182,11067529,-795,0,1719748157,12657.331419939997,207.22531847999926,54424.6947444 2024-06-30,11:49:19.000,182,11067563,-795,0,1719748158,12657.344892560002,207.14777804999903,54424.70173152 2024-06-30,11:49:20.000,182,11067505,-795,0,1719748159,12657.331419939997,207.07728674999817,54424.50609216 2024-06-30,11:49:21.000,182,11067510,-795,0,1719748160,12657.358365179993,207.01384458000393,54424.56198912 2024-06-30,11:49:22.000,182,11067548,-795,0,1719748161,12657.277529459992,206.94335328000307,54424.38731112 2024-06-30,11:49:23.000,182,11067583,-795,0,1719748162,12657.344892560002,206.908107629999,54424.63884744001 2024-06-30,11:49:24.000,182,11067513,-795,0,1719748163,12657.324683630002,206.86581285000284,54424.67378304 2024-06-30,11:49:25.000,182,11067554,-795,0,1719748164,12657.358365179993,206.80237068000133,54424.58993760001 2024-06-30,11:49:26.000,182,11067517,-795,0,1719748165,12657.344892560002,206.7600758999979,54424.65980880001 2024-06-30,11:49:27.000,182,11067553,-795,0,1719748166,12657.344892560002,206.73892850999982,54424.68077016 2024-06-30,11:49:28.000,182,11067548,-795,0,1719748167,12657.344892560002,206.69663373000367,54424.65282168 2024-06-30,11:49:29.000,182,11067555,-795,0,1719748168,12657.270793149997,206.6895846000043,54424.666795920006 2024-06-30,11:49:30.000,182,11067519,-795,0,1719748169,12657.169748499997,206.64024069000152,54424.478143680004 2024-06-30,11:49:31.000,182,11067516,-795,0,1719748170,12657.156275879992,206.64024069000152,54424.54102776001 2024-06-30,11:49:32.000,182,11067513,-795,0,1719748171,12657.169748499997,206.68253546999767,54424.52006640001 2024-06-30,11:49:33.000,182,11067544,-795,0,1719748172,12657.297738389992,206.6895846000043,54424.645834560004 2024-06-30,11:49:34.000,182,11067538,-795,0,1719748173,12657.291002079997,206.71778112000175,54424.65282168 2024-06-30,11:49:35.000,182,11067518,-795,0,1719748174,12657.270793149997,206.73187938000046,54424.63884744001 2024-06-30,11:49:36.000,182,11067472,-795,0,1719748175,12657.183221120002,206.7248302500011,54424.56897624001 2024-06-30,11:49:37.000,182,11067535,-795,0,1719748176,12657.230375289997,206.70368286000303,54424.596924720005 2024-06-30,11:49:38.000,182,11067563,-795,0,1719748177,12657.183221120002,206.73892850999982,54424.645834560004 2024-06-30,11:49:39.000,182,11067523,-795,0,1719748178,12657.136066949992,206.70368286000303,54424.58993760001 2024-06-30,11:49:40.000,182,11067479,-795,0,1719748179,12657.115858019992,206.6895846000043,54424.61089896001 2024-06-30,11:49:41.000,182,11067552,-795,0,1719748180,12657.055231229991,206.6895846000043,54424.45718232 2024-06-30,11:49:42.000,182,11067519,-795,0,1719748181,12657.095649089992,206.68253546999767,54424.56198912 2024-06-30,11:49:43.000,182,11067507,-795,0,1719748182,12657.149539569997,206.66843720999896,54424.65980880001 2024-06-30,11:49:44.000,182,11067491,-795,0,1719748183,12657.088912779996,206.66843720999896,54424.63884744001 2024-06-30,11:49:45.000,182,11067541,-795,0,1719748184,12657.001340750001,206.65433895000024,54424.51307928 2024-06-30,11:49:46.000,182,11067542,-795,0,1719748185,12656.96092289,206.67548633999832,54424.57596336 2024-06-30,11:49:47.000,182,11067501,-795,0,1719748186,12656.913768719991,206.65433895000024,54424.61788608001 2024-06-30,11:49:48.000,182,11067503,-795,0,1719748187,12656.907032409996,206.58384764999937,54424.74365424 2024-06-30,11:49:49.000,182,11067525,-795,0,1719748188,12656.83293299999,206.54155287000322,54424.72968 2024-06-30,11:49:50.000,182,11067529,-795,0,1719748189,12656.77904252,206.56974939000065,54424.73666712001 2024-06-30,11:49:51.000,182,11067588,-795,0,1719748190,12656.75209727999,206.56974939000065,54424.7995512 2024-06-30,11:49:52.000,182,11067542,-795,0,1719748191,12656.65105262999,206.58384764999937,54424.80653832001 2024-06-30,11:49:53.000,182,11067538,-795,0,1719748192,12656.65105262999,206.58384764999937,54424.73666712001 2024-06-30,11:49:54.000,182,11067530,-795,0,1719748193,12656.61063476999,206.61204417000408,54424.74365424 2024-06-30,11:49:55.000,182,11067534,-795,0,1719748194,12656.57695322,206.6261424300028,54424.596924720005 2024-06-30,11:49:56.000,182,11067584,-795,0,1719748195,12656.563480599994,206.6613880799996,54424.58295048 2024-06-30,11:49:57.000,182,11067527,-795,0,1719748196,12656.523062739994,206.68253546999767,54424.67378304 2024-06-30,11:49:58.000,182,11067548,-795,0,1719748197,12656.61063476999,206.69663373000367,54424.79256408 2024-06-30,11:49:59.000,182,11067562,-795,0,1719748198,12656.563480599994,206.66843720999896,54424.67378304 2024-06-30,11:50:00.000,182,11067492,-795,0,1719748199,12656.57695322,206.61204417000408,54424.764615600005 2024-06-30,11:50:01.000,182,11067604,-795,0,1719748200,12656.57695322,206.6261424300028,54424.6947444 2024-06-30,11:50:02.000,182,11067569,-795,0,1719748201,12656.53653536,206.66843720999896,54424.68775728001 2024-06-30,11:50:03.000,182,11067586,-795,0,1719748202,12656.55000797999,206.6895846000043,54424.63186032 2024-06-30,11:50:04.000,182,11067542,-795,0,1719748203,12656.603898459995,206.69663373000367,54424.72968 2024-06-30,11:50:05.000,182,11067584,-795,0,1719748204,12656.543271669994,206.64024069000152,54424.78557696001 2024-06-30,11:50:06.000,182,11067557,-795,0,1719748205,12656.55674429,206.63319156000216,54424.72269288 2024-06-30,11:50:07.000,182,11067541,-795,0,1719748206,12656.55000797999,206.64728982000088,54424.61089896001 2024-06-30,11:50:08.000,182,11067524,-795,0,1719748207,12656.57021690999,206.56974939000065,54424.74365424 2024-06-30,11:50:09.000,182,11067570,-795,0,1719748208,12656.48938118999,206.49925808999978,54424.67378304 2024-06-30,11:50:10.000,182,11067515,-755,0,1719748209,12656.50959011999,206.42876678999892,54424.72968 2024-06-30,11:50:11.000,182,11067506,-795,0,1719748210,12656.401809159994,206.3794228800034,54424.596924720005 2024-06-30,11:50:12.000,182,11067567,-795,0,1719748211,12656.354654989998,206.30893158000254,54424.666795920006 2024-06-30,11:50:13.000,182,11067593,-795,0,1719748212,12656.388336539989,206.28073505999782,54424.813525440004 2024-06-30,11:50:14.000,182,11067564,-795,0,1719748213,12656.300764509993,206.20319463000487,54424.75064136 2024-06-30,11:50:15.000,182,11067532,-795,0,1719748214,12656.213192479998,206.1045068099993,54424.68775728001 2024-06-30,11:50:16.000,182,11067534,-795,0,1719748215,12656.105411520002,206.02696637999907,54424.47115656001 2024-06-30,11:50:17.000,182,11067492,-795,0,1719748216,12656.064993660002,205.93532769000012,54424.54102776001 2024-06-30,11:50:18.000,182,11067548,-795,0,1719748217,12656.051521039997,205.86483638999925,54424.67378304 2024-06-30,11:50:19.000,182,11067557,-795,0,1719748218,12655.997630559992,205.82959074000246,54424.61089896001 2024-06-30,11:50:20.000,182,11067536,-795,0,1719748219,12655.829222809996,205.76614857000095,54424.52705352 2024-06-30,11:50:21.000,182,11067541,-795,0,1719748220,12655.869640669996,205.76614857000095,54424.52006640001 2024-06-30,11:50:22.000,182,11067552,-795,0,1719748221,12655.930267459997,205.73090292000416,54424.60391184 2024-06-30,11:50:23.000,182,11067501,-795,0,1719748222,12655.937003769992,205.7097555299988,54424.6248732 2024-06-30,11:50:24.000,182,11067508,-795,0,1719748223,12655.856168049992,205.68860814000072,54424.58993760001 2024-06-30,11:50:25.000,182,11067532,-795,0,1719748224,12655.802277570001,205.66746075000265,54424.429233840005 2024-06-30,11:50:26.000,182,11067521,-795,0,1719748225,12655.788804949996,205.674509880002,54424.39429824 2024-06-30,11:50:27.000,182,11067576,-795,0,1719748226,12655.775332329991,205.63221509999858,54424.40827248 2024-06-30,11:50:28.000,182,11067566,-795,0,1719748227,12655.829222809996,205.65336249000393,54424.555002 2024-06-30,11:50:29.000,182,11067552,-795,0,1719748228,12655.862904360001,205.64631336000457,54424.65980880001 2024-06-30,11:50:30.000,182,11067528,-795,0,1719748229,12655.849431739996,205.66746075000265,54424.57596336 2024-06-30,11:50:31.000,182,11067564,-795,0,1719748230,12655.835959119991,205.64631336000457,54424.40128536001 2024-06-30,11:50:32.000,182,11067558,-795,0,1719748231,12655.788804949996,205.6110677100005,54424.37333688001 2024-06-30,11:50:33.000,182,11067484,-795,0,1719748232,12655.815750189991,205.58287119000306,54424.31743992 2024-06-30,11:50:34.000,182,11067538,-795,0,1719748233,12655.842695430001,205.547625539999,54424.499105040006 2024-06-30,11:50:35.000,182,11067544,-795,0,1719748234,12655.822486500001,205.53352728000027,54424.35936264 2024-06-30,11:50:36.000,182,11067533,-795,0,1719748235,12655.795541259991,205.47008510999876,54424.45019520001 2024-06-30,11:50:37.000,182,11067521,-795,0,1719748236,12655.822486500001,205.4277903300026,54424.53404064 2024-06-30,11:50:38.000,182,11067522,-795,0,1719748237,12655.788804949996,205.39254467999854,54424.53404064 2024-06-30,11:50:39.000,182,11067517,-795,0,1719748238,12655.72144185,205.37139729000046,54424.49211792001 2024-06-30,11:50:40.000,182,11067566,-795,0,1719748239,12655.6203972,205.30795511999895,54424.36634976 2024-06-30,11:50:41.000,182,11067581,-795,0,1719748240,12655.61366088999,205.28680773000087,54424.39429824 2024-06-30,11:50:42.000,182,11067528,-795,0,1719748241,12655.59345195999,205.25156208000408,54424.35237552001 2024-06-30,11:50:43.000,182,11067523,-795,0,1719748242,12655.586715649995,205.25861121000344,54424.42224672001 2024-06-30,11:50:44.000,182,11067501,-795,0,1719748243,12655.627133509995,205.23746381999808,54424.499105040006 2024-06-30,11:50:45.000,182,11067532,-795,0,1719748244,12655.67428767999,205.23041468999872,54424.40827248 2024-06-30,11:50:46.000,182,11067552,-795,0,1719748245,12655.61366088999,205.20926730000065,54424.45718232 2024-06-30,11:50:47.000,182,11067541,-795,0,1719748246,12655.64060613,205.18811991000257,54424.499105040006 2024-06-30,11:50:48.000,182,11067543,-795,0,1719748247,12655.57997934,205.17402165000385,54424.49211792001 2024-06-30,11:50:49.000,182,11067503,-795,0,1719748248,12655.55303409999,205.2022181700013,54424.44320808001 2024-06-30,11:50:50.000,182,11067546,-795,0,1719748249,12655.49914362,205.27975860000151,54424.36634976 2024-06-30,11:50:51.000,182,11067558,-795,0,1719748250,12655.485670999995,205.3291025100043,54424.35237552001 2024-06-30,11:50:52.000,182,11067577,-795,0,1719748251,12655.45872576,205.40664294000453,54424.39429824 2024-06-30,11:50:53.000,182,11067564,-795,0,1719748252,12655.57324302999,205.54057640999963,54424.51307928 2024-06-30,11:50:54.000,182,11067576,-795,0,1719748253,12655.606924579995,205.60401858000114,54424.57596336 2024-06-30,11:50:55.000,182,11067487,-795,0,1719748254,12655.67428767999,205.69565727000008,54424.52705352 2024-06-30,11:50:56.000,182,11067480,-795,0,1719748255,12655.69449660999,205.7731977000003,54424.49211792001 2024-06-30,11:50:57.000,182,11067573,-795,0,1719748256,12655.69449660999,205.8718855199986,54424.52705352 2024-06-30,11:50:58.000,182,11067564,-795,0,1719748257,12655.775332329991,205.94237681999948,54424.645834560004 2024-06-30,11:50:59.000,182,11067574,-795,0,1719748258,12655.835959119991,205.94942594999884,54424.56198912 2024-06-30,11:51:00.000,182,11067558,-795,0,1719748259,12655.809013879996,206.01286812000035,54424.57596336 2024-06-30,11:51:01.000,182,11067563,-795,0,1719748260,12655.829222809996,205.9846716000029,54424.52705352 2024-06-30,11:51:02.000,182,11067553,-795,0,1719748261,12655.937003769992,205.9846716000029,54424.74365424 2024-06-30,11:51:03.000,182,11067531,-795,0,1719748262,12655.977421629992,205.97762247000355,54424.74365424 2024-06-30,11:51:04.000,182,11067483,-795,0,1719748263,12656.011103179997,205.99876986000163,54424.77858984001 2024-06-30,11:51:05.000,182,11067518,-795,0,1719748264,12655.977421629992,206.02696637999907,54424.63186032 2024-06-30,11:51:06.000,182,11067557,-795,0,1719748265,12655.997630559992,206.0199172499997,54424.68077016 2024-06-30,11:51:07.000,182,11067547,-795,0,1719748266,12656.038048419992,206.09040855000057,54424.75064136 2024-06-30,11:51:08.000,182,11067540,-795,0,1719748267,12656.098675209993,206.09040855000057,54424.82051256 2024-06-30,11:51:09.000,182,11067532,-795,0,1719748268,12656.091938899997,206.14680159000272,54424.87640952001 2024-06-30,11:51:10.000,182,11067550,-795,0,1719748269,12656.071729969997,206.1045068099993,54424.89737088 2024-06-30,11:51:11.000,182,11067521,-795,0,1719748270,12656.058257349992,206.15385072000208,54424.97422920001 2024-06-30,11:51:12.000,182,11067522,-795,0,1719748271,12655.984157940002,206.14680159000272,54424.95326784001 2024-06-30,11:51:13.000,182,11067563,-795,0,1719748272,12655.896585909992,206.18909636999888,54424.932306480005 2024-06-30,11:51:14.000,182,11067494,-795,0,1719748273,12655.849431739996,206.1679489800008,54424.9392936 2024-06-30,11:51:15.000,182,11067500,-795,0,1719748274,12655.728178159996,206.18204723999952,54424.87640952001 2024-06-30,11:51:16.000,182,11067522,-795,0,1719748275,12655.714705539991,206.16089985000144,54424.932306480005 2024-06-30,11:51:17.000,182,11067560,-795,0,1719748276,12655.714705539991,206.21024376000423,54425.09301024001 2024-06-30,11:51:18.000,182,11067561,-795,0,1719748277,12655.66081506,206.17499811000016,54425.079036 2024-06-30,11:51:19.000,182,11067521,-795,0,1719748278,12655.60018827,206.18909636999888,54425.051087520005 2024-06-30,11:51:20.000,182,11067503,-795,0,1719748279,12655.566506719995,206.15385072000208,54425.002177680006 2024-06-30,11:51:21.000,182,11067592,-795,0,1719748280,12655.41157158999,206.16089985000144,54424.89737088 2024-06-30,11:51:22.000,182,11067545,-795,0,1719748281,12655.344208489994,206.07631029000186,54424.89038376 2024-06-30,11:51:23.000,182,11067548,-795,0,1719748282,12655.323999559994,206.09040855000057,54424.90435800001 2024-06-30,11:51:24.000,182,11067562,-795,0,1719748283,12655.344208489994,206.06221203000314,54425.07204888001 2024-06-30,11:51:25.000,182,11067556,-795,0,1719748284,12655.303790629994,206.005818990001,54424.98820344 2024-06-30,11:51:26.000,182,11067518,-795,0,1719748285,12655.31052693999,205.97762247000355,54424.99519056001 2024-06-30,11:51:27.000,182,11067562,-795,0,1719748286,12655.27010907999,205.90008204000333,54424.90435800001 2024-06-30,11:51:28.000,182,11067544,-795,0,1719748287,12655.303790629994,205.8577872599999,54424.96025496 2024-06-30,11:51:29.000,182,11067529,-795,0,1719748288,12655.202745979994,205.86483638999925,54424.91134512 2024-06-30,11:51:30.000,182,11067568,-795,0,1719748289,12655.229691219989,205.83663987000182,54425.0091648 2024-06-30,11:51:31.000,182,11067558,-795,0,1719748290,12655.148855499989,205.86483638999925,54424.86243528 2024-06-30,11:51:32.000,182,11067600,-795,0,1719748291,12655.155591809998,205.8577872599999,54424.84147392 2024-06-30,11:51:33.000,182,11067523,-795,0,1719748292,12655.216218599999,205.8577872599999,54425.07204888001 2024-06-30,11:51:34.000,182,11067551,-795,0,1719748293,12655.148855499989,205.89303291000397,54424.96724208 2024-06-30,11:51:35.000,182,11067556,-795,0,1719748294,12655.24990014999,205.82959074000246,54424.98820344 2024-06-30,11:51:36.000,182,11067482,-795,0,1719748295,12655.162328119994,205.81549248000374,54424.87640952001 2024-06-30,11:51:37.000,182,11067492,-795,0,1719748296,12655.142119189994,205.74500118000287,54424.85544816001 2024-06-30,11:51:38.000,182,11067502,-795,0,1719748297,12655.155591809998,205.71680465999816,54424.883396640005 2024-06-30,11:51:39.000,182,11067564,-795,0,1719748298,12655.169064429989,205.75205031000223,54424.91833224 2024-06-30,11:51:40.000,182,11067548,-795,0,1719748299,12654.987184060003,205.73090292000416,54424.764615600005 2024-06-30,11:51:41.000,182,11067554,-795,0,1719748300,12655.081492399993,205.78024682999967,54424.97422920001 2024-06-30,11:51:42.000,182,11067572,-795,0,1719748301,12655.047810849988,205.82959074000246,54424.91134512 2024-06-30,11:51:43.000,182,11067537,-795,0,1719748302,12655.041074539993,205.82959074000246,54424.981216320004 2024-06-30,11:51:44.000,182,11067521,-795,0,1719748303,12654.845721550002,205.89303291000397,54424.63186032 2024-06-30,11:51:45.000,182,11067495,-795,0,1719748304,12654.886139410002,205.92827856000076,54424.87640952001 2024-06-30,11:51:46.000,182,11067554,-795,0,1719748305,12654.899612029993,206.0199172499997,54424.95326784001 2024-06-30,11:51:47.000,182,11067494,-795,0,1719748306,12654.892875719997,206.07631029000186,54424.932306480005 2024-06-30,11:51:48.000,182,11067512,-795,0,1719748307,12654.744676900002,206.1679489800008,54424.82051256 2024-06-30,11:51:49.000,182,11067562,-795,0,1719748308,12654.845721550002,206.2313911500023,54424.91134512 2024-06-30,11:51:50.000,182,11067519,-795,0,1719748309,12654.872666789997,206.30893158000254,54425.03012616 2024-06-30,11:51:51.000,182,11067509,-795,0,1719748310,12654.886139410002,206.35827548999805,54425.01615192 2024-06-30,11:51:52.000,182,11067496,-795,0,1719748311,12654.892875719997,206.4428650500049,54425.04410040001 2024-06-30,11:51:53.000,182,11067548,-795,0,1719748312,12654.859194169992,206.4781107000017,54424.834486800006 2024-06-30,11:51:54.000,182,11067558,-795,0,1719748313,12654.933293579998,206.54155287000322,54425.03012616 2024-06-30,11:51:55.000,182,11067517,-795,0,1719748314,12654.973711439998,206.54155287000322,54424.94628072001 2024-06-30,11:51:56.000,182,11067534,-795,0,1719748315,12654.980447749993,206.5274546100045,54424.99519056001 2024-06-30,11:51:57.000,182,11067499,-795,0,1719748316,12654.940029889993,206.49220896000043,54424.89737088 2024-06-30,11:51:58.000,182,11067515,-795,0,1719748317,12655.007392989988,206.4428650500049,54425.09301024001 2024-06-30,11:51:59.000,182,11067515,-795,0,1719748318,12655.034338229998,206.38647201000276,54425.14192008001 2024-06-30,11:52:00.000,182,11067481,-795,0,1719748319,12654.946766200002,206.3300789700006,54425.03012616 2024-06-30,11:52:01.000,182,11067536,-795,0,1719748320,12654.987184060003,206.2172928900036,54425.03012616 2024-06-30,11:52:02.000,182,11067533,-795,0,1719748321,12654.838985239992,206.16089985000144,54424.77858984001 2024-06-30,11:52:03.000,182,11067554,-795,0,1719748322,12654.926557270002,206.1679489800008,54424.97422920001 2024-06-30,11:52:04.000,182,11067577,-795,0,1719748323,12654.906348340002,206.08335942000122,54425.148907200004 2024-06-30,11:52:05.000,182,11067564,-795,0,1719748324,12654.919820959993,206.04811377000442,54425.11397160001 2024-06-30,11:52:06.000,182,11067590,-795,0,1719748325,12654.886139410002,206.02696637999907,54425.07204888001 2024-06-30,11:52:07.000,182,11067571,-795,0,1719748326,12654.919820959993,205.9564750799982,54425.19781704 2024-06-30,11:52:08.000,182,11067479,-795,0,1719748327,12654.926557270002,205.9564750799982,54425.1838428 2024-06-30,11:52:09.000,182,11067547,-795,0,1719748328,12654.919820959993,205.89303291000397,54425.16288144001 2024-06-30,11:52:10.000,182,11067562,-795,0,1719748329,12654.838985239992,205.90713117000269,54425.06506176 2024-06-30,11:52:11.000,182,11067560,-795,0,1719748330,12654.812039999997,205.9212294300014,54425.01615192 2024-06-30,11:52:12.000,182,11067507,-795,0,1719748331,12654.832248929997,205.9705733400042,54425.12095872001 2024-06-30,11:52:13.000,182,11067577,-795,0,1719748332,12654.872666789997,205.94942594999884,54425.14192008001 2024-06-30,11:52:14.000,182,11067542,-795,0,1719748333,12654.771622139997,205.96352421000483,54425.13493296 2024-06-30,11:52:15.000,182,11067555,-795,0,1719748334,12654.825512620002,205.93532769000012,54425.099997360005 2024-06-30,11:52:16.000,182,11067477,-795,0,1719748335,12654.791831069997,205.92827856000076,54424.92531936001 2024-06-30,11:52:17.000,182,11067557,-795,0,1719748336,12654.771622139997,205.89303291000397,54424.932306480005 2024-06-30,11:52:18.000,182,11067528,-795,0,1719748337,12654.758149519992,205.8859837800046,54424.94628072001 2024-06-30,11:52:19.000,182,11067530,-795,0,1719748338,12654.798567379992,205.83663987000182,54424.99519056001 2024-06-30,11:52:20.000,182,11067575,-795,0,1719748339,12654.731204279997,205.80844335000438,54424.883396640005 2024-06-30,11:52:21.000,182,11067524,-795,0,1719748340,12654.737940589992,205.7590994400016,54424.86243528 2024-06-30,11:52:22.000,182,11067551,-795,0,1719748341,12654.805303690002,205.7731977000003,54425.051087520005 2024-06-30,11:52:23.000,182,11067557,-795,0,1719748342,12654.818776309992,205.75205031000223,54425.002177680006 2024-06-30,11:52:24.000,182,11067548,-795,0,1719748343,12654.805303690002,205.74500118000287,54424.98820344 2024-06-30,11:52:25.000,182,11067550,-795,0,1719748344,12654.778358449992,205.75205031000223,54424.77858984001 2024-06-30,11:52:26.000,182,11067518,-795,0,1719748345,12654.764885830002,205.82959074000246,54424.8694224 2024-06-30,11:52:27.000,182,11067523,-795,0,1719748346,12654.785094760002,205.85073813000054,54424.95326784001 2024-06-30,11:52:28.000,182,11067525,-795,0,1719748347,12654.758149519992,205.82959074000246,54424.91833224 2024-06-30,11:52:29.000,182,11067551,-795,0,1719748348,12654.778358449992,205.80844335000438,54425.04410040001 2024-06-30,11:52:30.000,182,11067567,-795,0,1719748349,12654.710995349997,205.82959074000246,54424.96724208 2024-06-30,11:52:31.000,182,11067562,-795,0,1719748350,12654.710995349997,205.78729595999903,54424.91134512 2024-06-30,11:52:32.000,182,11067542,-795,0,1719748351,12654.731204279997,205.78729595999903,54424.95326784001 2024-06-30,11:52:33.000,182,11067591,-795,0,1719748352,12654.710995349997,205.7731977000003,54424.9392936 2024-06-30,11:52:34.000,182,11067572,-795,0,1719748353,12654.643632250001,205.80139421999775,54424.94628072001 2024-06-30,11:52:35.000,182,11067544,-795,0,1719748354,12654.596478079991,205.7590994400016,54424.90435800001 2024-06-30,11:52:36.000,182,11067560,-795,0,1719748355,12654.650368559996,205.80139421999775,54424.98820344 2024-06-30,11:52:37.000,182,11067553,-795,0,1719748356,12654.758149519992,205.82959074000246,54425.099997360005 2024-06-30,11:52:38.000,182,11067532,-795,0,1719748357,12654.791831069997,205.86483638999925,54425.11397160001 2024-06-30,11:52:39.000,182,11067564,-795,0,1719748358,12654.872666789997,205.8718855199986,54425.11397160001 2024-06-30,11:52:40.000,182,11067555,-795,0,1719748359,12654.737940589992,205.92827856000076,54424.82051256 2024-06-30,11:52:41.000,182,11067524,-795,0,1719748360,12654.778358449992,205.90008204000333,54424.80653832001 2024-06-30,11:52:42.000,182,11067541,-795,0,1719748361,12654.913084649997,205.9564750799982,54425.051087520005 2024-06-30,11:52:43.000,182,11067561,-795,0,1719748362,12654.919820959993,205.96352421000483,54425.08602312 2024-06-30,11:52:44.000,182,11067530,-795,0,1719748363,12654.798567379992,205.91418030000204,54424.96025496 2024-06-30,11:52:45.000,182,11067533,-795,0,1719748364,12654.913084649997,205.9705733400042,54425.12794584 2024-06-30,11:52:46.000,182,11067549,-795,0,1719748365,12654.946766200002,205.96352421000483,54425.21179128001 2024-06-30,11:52:47.000,182,11067557,-795,0,1719748366,12654.960238819993,205.99172073000227,54425.21179128001 2024-06-30,11:52:48.000,182,11067596,-795,0,1719748367,12654.940029889993,205.99876986000163,54425.20480416 2024-06-30,11:52:49.000,182,11067539,-795,0,1719748368,12654.953502509998,205.94942594999884,54425.03012616 2024-06-30,11:52:50.000,182,11067540,-795,0,1719748369,12654.919820959993,205.96352421000483,54425.13493296 2024-06-30,11:52:51.000,182,11067548,-795,0,1719748370,12655.000656679993,205.94237681999948,54425.14192008001 2024-06-30,11:52:52.000,182,11067537,-795,0,1719748371,12654.946766200002,205.97762247000355,54425.19082992001 2024-06-30,11:52:53.000,182,11067505,-795,0,1719748372,12654.966975130003,206.005818990001,54425.051087520005 2024-06-30,11:52:54.000,182,11067518,-795,0,1719748373,12655.007392989988,206.005818990001,54425.19781704 2024-06-30,11:52:55.000,182,11067550,-795,0,1719748374,12655.068019779988,206.06221203000314,54425.17685568 2024-06-30,11:52:56.000,182,11067510,-795,0,1719748375,12654.980447749993,206.0199172499997,54424.99519056001 2024-06-30,11:52:57.000,182,11067481,-795,0,1719748376,12655.027601919988,205.9846716000029,54425.09301024001 2024-06-30,11:52:58.000,182,11067523,-795,0,1719748377,12655.034338229998,205.9846716000029,54425.22576552 2024-06-30,11:52:59.000,182,11067506,-795,0,1719748378,12655.000656679993,205.9705733400042,54425.079036 2024-06-30,11:53:00.000,182,11067524,-795,0,1719748379,12654.966975130003,205.9846716000029,54425.09301024001 2024-06-30,11:53:01.000,182,11067529,-795,0,1719748380,12655.014129299998,205.93532769000012,54425.12095872001 2024-06-30,11:53:02.000,182,11067530,-795,0,1719748381,12655.047810849988,205.90713117000269,54425.23973976001 2024-06-30,11:53:03.000,182,11067497,-795,0,1719748382,12655.020865609993,205.87893464999797,54425.1838428 2024-06-30,11:53:04.000,182,11067534,-795,0,1719748383,12655.054547159998,205.83663987000182,54425.21179128001 2024-06-30,11:53:05.000,182,11067535,-795,0,1719748384,12655.061283469993,205.80139421999775,54425.15589432 2024-06-30,11:53:06.000,182,11067539,-795,0,1719748385,12655.020865609993,205.78729595999903,54425.08602312 2024-06-30,11:53:07.000,182,11067517,-795,0,1719748386,12654.993920369998,205.78024682999967,54425.19082992001 2024-06-30,11:53:08.000,182,11067528,-795,0,1719748387,12654.960238819993,205.78729595999903,54425.21179128001 2024-06-30,11:53:09.000,182,11067540,-795,0,1719748388,12654.946766200002,205.81549248000374,54425.19082992001 2024-06-30,11:53:10.000,182,11067500,-795,0,1719748389,12654.926557270002,205.78729595999903,54425.1838428 2024-06-30,11:53:11.000,182,11067542,-795,0,1719748390,12654.966975130003,205.84368900000118,54425.08602312 2024-06-30,11:53:12.000,182,11067583,-795,0,1719748391,12654.987184060003,205.82959074000246,54425.28864960001 2024-06-30,11:53:13.000,182,11067544,-795,0,1719748392,12654.919820959993,205.8577872599999,54425.28166248001 2024-06-30,11:53:14.000,182,11067545,-795,0,1719748393,12654.832248929997,205.90008204000333,54425.26070112001 2024-06-30,11:53:15.000,182,11067514,-795,0,1719748394,12654.744676900002,205.93532769000012,54425.21179128001 2024-06-30,11:53:16.000,182,11067549,-795,0,1719748395,12654.764885830002,205.96352421000483,54425.09301024001 2024-06-30,11:53:17.000,182,11067573,-795,0,1719748396,12654.697522729992,206.04811377000442,54425.05807464 2024-06-30,11:53:18.000,182,11067533,-795,0,1719748397,12654.812039999997,206.04811377000442,54425.33057232001 2024-06-30,11:53:19.000,182,11067576,-795,0,1719748398,12654.818776309992,206.14680159000272,54425.3235852 2024-06-30,11:53:20.000,182,11067551,-795,0,1719748399,12654.832248929997,206.14680159000272,54425.30262384 2024-06-30,11:53:21.000,182,11067570,-795,0,1719748400,12654.778358449992,206.13975246000336,54425.14192008001 2024-06-30,11:53:22.000,182,11067560,-795,0,1719748401,12654.778358449992,206.11155593999865,54425.19082992001 2024-06-30,11:53:23.000,182,11067545,-795,0,1719748402,12654.791831069997,206.14680159000272,54425.3235852 2024-06-30,11:53:24.000,182,11067527,-795,0,1719748403,12654.818776309992,206.1679489800008,54425.33057232001 2024-06-30,11:53:25.000,182,11067549,-795,0,1719748404,12654.852457859997,206.18204723999952,54425.28864960001 2024-06-30,11:53:26.000,182,11067502,-795,0,1719748405,12654.791831069997,206.22434202000295,54425.28864960001 2024-06-30,11:53:27.000,182,11067524,-795,0,1719748406,12654.764885830002,206.23844028000167,54425.19082992001 2024-06-30,11:53:28.000,182,11067536,-795,0,1719748407,12654.812039999997,206.2525385400004,54425.36550792 2024-06-30,11:53:29.000,182,11067551,-795,0,1719748408,12654.737940589992,206.29483332000382,54425.28864960001 2024-06-30,11:53:30.000,182,11067566,-795,0,1719748409,12654.751413209997,206.28073505999782,54425.337559440006 2024-06-30,11:53:31.000,182,11067515,-795,0,1719748410,12654.697522729992,206.30188245000318,54425.253714 2024-06-30,11:53:32.000,182,11067529,-795,0,1719748411,12654.677313799992,206.3512263599987,54425.26070112001 2024-06-30,11:53:33.000,182,11067587,-795,0,1719748412,12654.731204279997,206.3794228800034,54425.45634048001 2024-06-30,11:53:34.000,182,11067555,-795,0,1719748413,12654.778358449992,206.4146685300002,54425.42140488 2024-06-30,11:53:35.000,182,11067549,-795,0,1719748414,12654.805303690002,206.44991418000427,54425.47031472 2024-06-30,11:53:36.000,182,11067518,-795,0,1719748415,12654.670577489997,206.49220896000043,54425.218778400005 2024-06-30,11:53:37.000,182,11067490,-795,0,1719748416,12654.805303690002,206.4781107000017,54425.35153368 2024-06-30,11:53:38.000,182,11067534,-795,0,1719748417,12654.872666789997,206.50630721999914,54425.435379120005 2024-06-30,11:53:39.000,182,11067541,-795,0,1719748418,12654.892875719997,206.44991418000427,54425.435379120005 2024-06-30,11:53:40.000,182,11067517,-795,0,1719748419,12654.852457859997,206.43581591999828,54425.35153368 2024-06-30,11:53:41.000,182,11067527,-795,0,1719748420,12654.872666789997,206.43581591999828,54425.40044352 2024-06-30,11:53:42.000,182,11067549,-795,0,1719748421,12654.973711439998,206.42171765999956,54425.49826320001 2024-06-30,11:53:43.000,182,11067571,-795,0,1719748422,12654.987184060003,206.36532462000469,54425.56114728 2024-06-30,11:53:44.000,182,11067507,-795,0,1719748423,12654.926557270002,206.35827548999805,54425.40743064001 2024-06-30,11:53:45.000,182,11067569,-795,0,1719748424,12654.946766200002,206.39352114000212,54425.36550792 2024-06-30,11:53:46.000,182,11067524,-795,0,1719748425,12654.906348340002,206.4146685300002,54425.386469280005 2024-06-30,11:53:47.000,182,11067529,-795,0,1719748426,12655.000656679993,206.39352114000212,54425.484288960004 2024-06-30,11:53:48.000,182,11067532,-795,0,1719748427,12654.980447749993,206.38647201000276,54425.51223744 2024-06-30,11:53:49.000,182,11067555,-795,0,1719748428,12654.946766200002,206.38647201000276,54425.44935336001 2024-06-30,11:53:50.000,182,11067556,-795,0,1719748429,12654.953502509998,206.3159807100019,54425.4633276 2024-06-30,11:53:51.000,182,11067524,-795,0,1719748430,12655.054547159998,206.30188245000318,54425.5681344 2024-06-30,11:53:52.000,182,11067505,-755,0,1719748431,12655.020865609993,206.32302984000125,54425.58210864 2024-06-30,11:53:53.000,182,11067539,-795,0,1719748432,12655.034338229998,206.3159807100019,54425.56114728 2024-06-30,11:53:54.000,182,11067513,-795,0,1719748433,12655.000656679993,206.34417722999933,54425.554160160005 2024-06-30,11:53:55.000,182,11067501,-795,0,1719748434,12654.919820959993,206.33712809999997,54425.35852080001 2024-06-30,11:53:56.000,182,11067540,-795,0,1719748435,12654.960238819993,206.36532462000469,54425.54717304001 2024-06-30,11:53:57.000,182,11067553,-795,0,1719748436,12655.169064429989,206.38647201000276,54425.66595408001 2024-06-30,11:53:58.000,182,11067563,-795,0,1719748437,12655.229691219989,206.4146685300002,54425.71486392001 2024-06-30,11:53:59.000,182,11067537,-795,0,1719748438,12655.263372769994,206.44991418000427,54425.70088968 2024-06-30,11:54:00.000,182,11067508,-795,0,1719748439,12655.27010907999,206.48515983000107,54425.5681344 2024-06-30,11:54:01.000,182,11067497,-795,0,1719748440,12655.364417419994,206.48515983000107,54425.6380056 2024-06-30,11:54:02.000,182,11067537,-795,0,1719748441,12655.4183079,206.5274546100045,54425.721851040005 2024-06-30,11:54:03.000,182,11067553,-795,0,1719748442,12655.51261623999,206.56974939000065,54425.74979952 2024-06-30,11:54:04.000,182,11067557,-795,0,1719748443,12655.57997934,206.64024069000152,54425.80569648 2024-06-30,11:54:05.000,182,11067546,-795,0,1719748444,12655.586715649995,206.61909330000344,54425.74979952 2024-06-30,11:54:06.000,182,11067550,-795,0,1719748445,12655.60018827,206.68253546999767,54425.81268360001 2024-06-30,11:54:07.000,182,11067541,-795,0,1719748446,12655.647342439996,206.7882724200026,54425.92447752 2024-06-30,11:54:08.000,182,11067504,-795,0,1719748447,12655.687760299996,206.76712503000454,54425.90351616 2024-06-30,11:54:09.000,182,11067599,-795,0,1719748448,12655.687760299996,206.80237068000133,54425.889541920005 2024-06-30,11:54:10.000,182,11067528,-795,0,1719748449,12655.687760299996,206.83056719999877,54425.86159344001 2024-06-30,11:54:11.000,182,11067520,-795,0,1719748450,12655.66081506,206.8235180699994,54425.89652904 2024-06-30,11:54:12.000,182,11067495,-795,0,1719748451,12655.707969229996,206.8728619800022,54426.00133584001 2024-06-30,11:54:13.000,182,11067545,-795,0,1719748452,12655.66081506,206.92925502000435,54426.1620396 2024-06-30,11:54:14.000,182,11067538,-795,0,1719748453,12655.66081506,206.9715498000005,54426.19697520001 2024-06-30,11:54:15.000,182,11067566,-795,0,1719748454,12655.63386981999,207.0561393600001,54426.176013840006 2024-06-30,11:54:16.000,182,11067502,-795,0,1719748455,12655.6203972,207.09843414000352,54426.08518128 2024-06-30,11:54:17.000,182,11067474,-795,0,1719748456,12655.647342439996,207.1689254400044,54426.09915552001 2024-06-30,11:54:18.000,182,11067568,-795,0,1719748457,12655.734914469991,207.23941673999798,54426.24588504001 2024-06-30,11:54:19.000,182,11067541,-795,0,1719748458,12655.748387089996,207.32400630000484,54426.24588504001 2024-06-30,11:54:20.000,182,11067548,-795,0,1719748459,12655.76185971,207.37335021000035,54426.23889792 2024-06-30,11:54:21.000,182,11067564,-795,0,1719748460,12655.809013879996,207.4015467299978,54426.30876912 2024-06-30,11:54:22.000,182,11067546,-795,0,1719748461,12655.768596019996,207.39449759999843,54426.19697520001 2024-06-30,11:54:23.000,182,11067534,-795,0,1719748462,12655.883113290001,207.43679238000186,54426.39960168 2024-06-30,11:54:24.000,182,11067469,-795,0,1719748463,12655.883113290001,207.43679238000186,54426.41357592001 2024-06-30,11:54:25.000,182,11067556,-795,0,1719748464,12655.856168049992,207.39449759999843,54426.31575624001 2024-06-30,11:54:26.000,182,11067515,-795,0,1719748465,12655.842695430001,207.34515369000292,54426.38562744001 2024-06-30,11:54:27.000,182,11067535,-795,0,1719748466,12655.802277570001,207.3169571699982,54426.23889792 2024-06-30,11:54:28.000,182,11067544,-795,0,1719748467,12655.950476389997,207.26056413000333,54426.53235696001 2024-06-30,11:54:29.000,182,11067550,-795,0,1719748468,12656.031312109997,207.28876065000077,54426.6162024 2024-06-30,11:54:30.000,182,11067518,-795,0,1719748469,12656.098675209993,207.2817115200014,54426.63017664001 2024-06-30,11:54:31.000,182,11067569,-795,0,1719748470,12656.172774619998,207.2464658700046,54426.658125120004 2024-06-30,11:54:32.000,182,11067465,-795,0,1719748471,12656.159301999993,207.21122022000054,54426.53235696001 2024-06-30,11:54:33.000,182,11067482,-795,0,1719748472,12656.219928789993,207.1689254400044,54426.62318952001 2024-06-30,11:54:34.000,182,11067560,-795,0,1719748473,12656.233401409998,207.1548271799984,54426.74895768001 2024-06-30,11:54:35.000,182,11067520,-795,0,1719748474,12656.219928789993,207.14777804999903,54426.658125120004 2024-06-30,11:54:36.000,182,11067532,-795,0,1719748475,12656.179510929993,207.1548271799984,54426.71402208 2024-06-30,11:54:37.000,182,11067483,-795,0,1719748476,12656.139093069993,207.1548271799984,54426.658125120004 2024-06-30,11:54:38.000,182,11067526,-795,0,1719748477,12656.213192479998,207.20417109000118,54426.90966144 2024-06-30,11:54:39.000,182,11067486,-795,0,1719748478,12656.253610339998,207.2464658700046,54426.895687200005 2024-06-30,11:54:40.000,182,11067583,-795,0,1719748479,12656.118884139993,207.2817115200014,54426.79088040001 2024-06-30,11:54:41.000,182,11067535,-795,0,1719748480,12656.145829380002,207.3169571699982,54426.85376448 2024-06-30,11:54:42.000,182,11067591,-795,0,1719748481,12656.112147829997,207.38744846999907,54426.97953264 2024-06-30,11:54:43.000,182,11067562,-795,0,1719748482,12656.024575800002,207.4649888999993,54427.02145536 2024-06-30,11:54:44.000,182,11067528,-795,0,1719748483,12655.997630559992,207.47908715999802,54427.03542960001 2024-06-30,11:54:45.000,182,11067495,-795,0,1719748484,12655.916794839992,207.52138194000145,54426.97953264 2024-06-30,11:54:46.000,182,11067524,-715,0,1719748485,12655.835959119991,207.53548020000017,54426.97953264 2024-06-30,11:54:47.000,182,11067542,-795,0,1719748486,12655.829222809996,207.60597150000103,54427.09132656 2024-06-30,11:54:48.000,182,11067524,-795,0,1719748487,12655.795541259991,207.54252932999952,54427.08433944001 2024-06-30,11:54:49.000,182,11067546,-795,0,1719748488,12655.775332329991,207.56367672000488,54427.09831368 2024-06-30,11:54:50.000,182,11067541,-795,0,1719748489,12655.707969229996,207.5284310700008,54427.08433944001 2024-06-30,11:54:51.000,182,11067543,-795,0,1719748490,12655.707969229996,207.54957845999888,54427.063378080005 2024-06-30,11:54:52.000,182,11067520,-795,0,1719748491,12655.822486500001,207.50728368000273,54427.25203032001 2024-06-30,11:54:53.000,182,11067517,-795,0,1719748492,12655.76185971,207.52138194000145,54427.11927504 2024-06-30,11:54:54.000,182,11067557,-795,0,1719748493,12655.829222809996,207.50728368000273,54427.349850000006 2024-06-30,11:54:55.000,182,11067518,-795,0,1719748494,12655.822486500001,207.493185420004,54427.26600456 2024-06-30,11:54:56.000,182,11067580,-795,0,1719748495,12655.782068640001,207.47908715999802,54426.96555840001 2024-06-30,11:54:57.000,182,11067539,-795,0,1719748496,12655.822486500001,207.50023455000337,54427.2450432 2024-06-30,11:54:58.000,182,11067506,-795,0,1719748497,12655.748387089996,207.45089064000058,54427.25901744 2024-06-30,11:54:59.000,182,11067551,-795,0,1719748498,12655.748387089996,207.38744846999907,54427.26600456 2024-06-30,11:55:00.000,182,11067575,-795,0,1719748499,12655.714705539991,207.39449759999843,54427.32190152001 2024-06-30,11:55:01.000,182,11067553,-795,0,1719748500,12655.687760299996,207.3803993399997,54427.2450432 2024-06-30,11:55:02.000,182,11067518,-795,0,1719748501,12655.57997934,207.32400630000484,54427.112287920005 2024-06-30,11:55:03.000,182,11067564,-795,0,1719748502,12655.647342439996,207.2464658700046,54427.28696592 2024-06-30,11:55:04.000,182,11067506,-795,0,1719748503,12655.627133509995,207.1548271799984,54427.14722352 2024-06-30,11:55:05.000,182,11067548,-795,0,1719748504,12655.64060613,207.09843414000352,54426.90966144 2024-06-30,11:55:06.000,182,11067541,-795,0,1719748505,12655.69449660999,207.02794284000265,54426.895687200005 2024-06-30,11:55:07.000,182,11067568,-795,0,1719748506,12655.74165078,207.09843414000352,54426.9306228 2024-06-30,11:55:08.000,182,11067572,-795,0,1719748507,12655.70123292,207.14777804999903,54427.05639096001 2024-06-30,11:55:09.000,182,11067523,-795,0,1719748508,12655.60018827,207.23236760999862,54427.08433944001 2024-06-30,11:55:10.000,182,11067525,-795,0,1719748509,12655.53956148,207.20417109000118,54427.10530080001 2024-06-30,11:55:11.000,182,11067532,-675,0,1719748510,12655.51261623999,207.23941673999798,54427.21709472 2024-06-30,11:55:12.000,182,11067514,-795,0,1719748511,12655.526088859995,207.26056413000333,54427.231068960005 2024-06-30,11:55:13.000,182,11067562,-795,0,1719748512,12655.485670999995,207.25351500000397,54427.21709472 2024-06-30,11:55:14.000,182,11067556,-795,0,1719748513,12655.47219837999,207.23236760999862,54427.2450432 2024-06-30,11:55:15.000,182,11067538,-795,0,1719748514,12655.425044209995,207.2182693499999,54427.161197760004 2024-06-30,11:55:16.000,182,11067575,-795,0,1719748515,12655.41157158999,207.17597457000375,54427.23805608 2024-06-30,11:55:17.000,182,11067542,-795,0,1719748516,12655.45198944999,207.19007283000246,54427.349850000006 2024-06-30,11:55:18.000,182,11067534,-795,0,1719748517,12655.43851683,207.19007283000246,54427.34286288001 2024-06-30,11:55:19.000,182,11067506,-795,0,1719748518,12655.425044209995,207.25351500000397,54427.36382424 2024-06-30,11:55:20.000,182,11067540,-795,0,1719748519,12655.37115372999,207.23236760999862,54427.25203032001 2024-06-30,11:55:21.000,182,11067584,-795,0,1719748520,12655.39809897,207.2817115200014,54427.30094016001 2024-06-30,11:55:22.000,182,11067548,-795,0,1719748521,12655.384626349995,207.28876065000077,54427.37081136001 2024-06-30,11:55:23.000,182,11067585,-795,0,1719748522,12655.384626349995,207.3028589099995,54427.34286288001 2024-06-30,11:55:24.000,182,11067530,-795,0,1719748523,12655.344208489994,207.27466239000205,54427.3847856 2024-06-30,11:55:25.000,182,11067594,-715,0,1719748524,12655.24990014999,207.32400630000484,54427.37081136001 2024-06-30,11:55:26.000,182,11067555,-795,0,1719748525,12655.27010907999,207.2676132600027,54427.398759840005 2024-06-30,11:55:27.000,182,11067551,-795,0,1719748526,12655.229691219989,207.366301080001,54427.48260528 2024-06-30,11:55:28.000,182,11067469,-795,0,1719748527,12655.202745979994,207.3803993399997,54427.22408184001 2024-06-30,11:55:29.000,182,11067529,-795,0,1719748528,12655.189273359989,207.41564499000378,54427.34286288001 2024-06-30,11:55:30.000,182,11067541,-795,0,1719748529,12655.209482289989,207.44384151000122,54427.41273408 2024-06-30,11:55:31.000,182,11067562,-795,0,1719748530,12655.148855499989,207.50023455000337,54427.328888640004 2024-06-30,11:55:32.000,182,11067551,-795,0,1719748531,12655.115173949998,207.54957845999888,54427.3149144 2024-06-30,11:55:33.000,182,11067570,-795,0,1719748532,12655.148855499989,207.57072585000424,54427.48260528 2024-06-30,11:55:34.000,182,11067549,-795,0,1719748533,12655.101701329993,207.6130206300004,54427.37779848 2024-06-30,11:55:35.000,182,11067529,-795,0,1719748534,12655.094965019998,207.66941367000254,54427.43369544 2024-06-30,11:55:36.000,182,11067480,-795,0,1719748535,12655.121910259993,207.68351193000126,54427.3847856 2024-06-30,11:55:37.000,182,11067551,-795,0,1719748536,12655.081492399993,207.69761018999998,54427.25203032001 2024-06-30,11:55:38.000,182,11067481,-795,0,1719748537,12655.007392989988,207.69761018999998,54427.12626216001 2024-06-30,11:55:39.000,182,11067511,-795,0,1719748538,12655.135382879998,207.66236454000318,54427.40574696 2024-06-30,11:55:40.000,182,11067533,-795,0,1719748539,12655.209482289989,207.66236454000318,54427.40574696 2024-06-30,11:55:41.000,182,11067587,-795,0,1719748540,12655.256636459999,207.64121714999783,54427.36382424 2024-06-30,11:55:42.000,182,11067546,-795,0,1719748541,12655.243163839994,207.57072585000424,54427.33587576 2024-06-30,11:55:43.000,182,11067564,-795,0,1719748542,12655.317263249999,207.54252932999952,54427.41273408 2024-06-30,11:55:44.000,182,11067559,-795,0,1719748543,12655.33747218,207.50023455000337,54427.42670832 2024-06-30,11:55:45.000,182,11067524,-795,0,1719748544,12655.37789004,207.47203802999866,54427.34286288001 2024-06-30,11:55:46.000,182,11067490,-795,0,1719748545,12655.384626349995,207.45793976999994,54427.33587576 2024-06-30,11:55:47.000,182,11067526,-795,0,1719748546,12655.445253139995,207.3803993399997,54427.447669680005 2024-06-30,11:55:48.000,182,11067528,-795,0,1719748547,12655.51935255,207.35220282000228,54427.4546568 2024-06-30,11:55:49.000,182,11067572,-795,0,1719748548,12655.59345195999,207.34515369000292,54427.39177272001 2024-06-30,11:55:50.000,182,11067590,-795,0,1719748549,12655.6203972,207.3803993399997,54427.43369544 2024-06-30,11:55:51.000,182,11067531,-795,0,1719748550,12655.782068640001,207.39449759999843,54427.55247648 2024-06-30,11:55:52.000,182,11067490,-795,0,1719748551,12655.809013879996,207.48613629000465,54427.53850224001 2024-06-30,11:55:53.000,182,11067541,-795,0,1719748552,12655.822486500001,207.43679238000186,54427.58042496 2024-06-30,11:55:54.000,182,11067483,-795,0,1719748553,12655.835959119991,207.52138194000145,54427.517540880006 2024-06-30,11:55:55.000,182,11067522,-795,0,1719748554,12655.835959119991,207.53548020000017,54427.461643919996 2024-06-30,11:55:56.000,182,11067552,-795,0,1719748555,12655.829222809996,207.64826628000446,54427.48959240001 2024-06-30,11:55:57.000,182,11067574,-795,0,1719748556,12655.842695430001,207.69761018999998,54427.65728328001 2024-06-30,11:55:58.000,182,11067529,-795,0,1719748557,12655.802277570001,207.7610523600015,54427.53151512 2024-06-30,11:55:59.000,182,11067512,-795,0,1719748558,12655.869640669996,207.84564192000107,54427.67125752 2024-06-30,11:56:00.000,182,11067469,-795,0,1719748559,12655.856168049992,207.96547713000473,54427.67824464001 2024-06-30,11:56:01.000,182,11067559,-795,0,1719748560,12655.842695430001,208.02891929999896,54427.524528 2024-06-30,11:56:02.000,182,11067475,-795,0,1719748561,12655.862904360001,208.17695103000005,54427.5943992 2024-06-30,11:56:03.000,182,11067539,-795,0,1719748562,12655.923531150002,208.24744233000092,54427.74112872 2024-06-30,11:56:04.000,182,11067528,-795,0,1719748563,12655.923531150002,208.36727754000458,54427.7690772 2024-06-30,11:56:05.000,182,11067533,-795,0,1719748564,12655.809013879996,208.3813758000033,54427.48959240001 2024-06-30,11:56:06.000,182,11067568,-795,0,1719748565,12655.957212699992,208.48711275000096,54427.72715448001 2024-06-30,11:56:07.000,182,11067547,-795,0,1719748566,12655.950476389997,208.49416188000032,54427.79003856 2024-06-30,11:56:08.000,182,11067480,-795,0,1719748567,12655.910058529997,208.57170231000055,54427.67125752 2024-06-30,11:56:09.000,182,11067473,-795,0,1719748568,12655.984157940002,208.55760405000183,54427.80401280001 2024-06-30,11:56:10.000,182,11067565,-795,0,1719748569,12656.044784730002,208.55055492000247,54427.91580672 2024-06-30,11:56:11.000,182,11067555,-795,0,1719748570,12656.085202590002,208.5294075300044,54427.94375520001 2024-06-30,11:56:12.000,182,11067535,-795,0,1719748571,12656.166038310002,208.59989882999798,54427.95772944 2024-06-30,11:56:13.000,182,11067537,-795,0,1719748572,12656.240137719993,208.53645666000375,54427.9088196 2024-06-30,11:56:14.000,182,11067561,-795,0,1719748573,12656.192983549998,208.5153092699984,54427.65728328001 2024-06-30,11:56:15.000,182,11067528,-795,0,1719748574,12656.395072849999,208.59284969999862,54427.97170368001 2024-06-30,11:56:16.000,182,11067517,-795,0,1719748575,12656.422018089994,208.5787514399999,54427.999652160004 2024-06-30,11:56:17.000,182,11067516,-795,0,1719748576,12656.46917225999,208.50121100999968,54428.09048472001 2024-06-30,11:56:18.000,182,11067544,-795,0,1719748577,12656.482644879994,208.50826013999904,54428.0834976 2024-06-30,11:56:19.000,182,11067527,-795,0,1719748578,12656.496117499999,208.4166214500001,54428.00663928 2024-06-30,11:56:20.000,182,11067528,-715,0,1719748579,12656.53653536,208.4166214500001,54428.02760064 2024-06-30,11:56:21.000,182,11067510,-795,0,1719748580,12656.67126155999,208.32498276000115,54428.21625288 2024-06-30,11:56:22.000,182,11067529,-795,0,1719748581,12656.745360969995,208.34613014999923,54428.2931112 2024-06-30,11:56:23.000,182,11067555,-795,0,1719748582,12656.805987759995,208.28268797999772,54428.30708544001 2024-06-30,11:56:24.000,182,11067493,-795,0,1719748583,12656.765569899995,208.32498276000115,54428.22324 2024-06-30,11:56:25.000,182,11067547,-795,0,1719748584,12656.77230620999,208.24039320000156,54428.1533688 2024-06-30,11:56:26.000,182,11067515,-795,0,1719748585,12656.73188834999,208.25449146000028,54428.16035592001 2024-06-30,11:56:27.000,182,11067532,-795,0,1719748586,12656.83293299999,208.22629494000284,54428.286124080005 2024-06-30,11:56:28.000,182,11067565,-795,0,1719748587,12656.846405619995,208.28973711000435,54428.32105968 2024-06-30,11:56:29.000,182,11067567,-795,0,1719748588,12656.83966931,208.24744233000092,54428.355995280006 2024-06-30,11:56:30.000,182,11067549,-795,0,1719748589,12656.81946038,208.28268797999772,54428.39093088 2024-06-30,11:56:31.000,182,11067530,-795,0,1719748590,12656.88008717,208.26154058999964,54428.50971192 2024-06-30,11:56:32.000,182,11067487,-795,0,1719748591,12656.85987824,208.30383537000307,54428.48875056 2024-06-30,11:56:33.000,182,11067563,-795,0,1719748592,12656.927241339996,208.28268797999772,54428.46080208 2024-06-30,11:56:34.000,182,11067537,-795,0,1719748593,12656.85987824,208.3179336300018,54428.43984072 2024-06-30,11:56:35.000,182,11067560,-795,0,1719748594,12656.907032409996,208.268589719999,54428.467789199996 2024-06-30,11:56:36.000,182,11067564,-795,0,1719748595,12656.89355978999,208.26154058999964,54428.53067328 2024-06-30,11:56:37.000,182,11067548,-795,0,1719748596,12656.98113182,208.2333440700022,54428.59355736001 2024-06-30,11:56:38.000,182,11067538,-715,0,1719748597,12656.974395509991,208.17695103000005,54428.621505840005 2024-06-30,11:56:39.000,182,11067510,-795,0,1719748598,12656.88008717,208.1346562500039,54428.43984072 2024-06-30,11:56:40.000,182,11067496,-795,0,1719748599,12656.81946038,208.12760712000454,54428.404905120005 2024-06-30,11:56:41.000,182,11067532,-795,0,1719748600,12656.933977649991,208.14170538000326,54428.57958312 2024-06-30,11:56:42.000,182,11067585,-795,0,1719748601,12656.927241339996,208.16285277000134,54428.55862176 2024-06-30,11:56:43.000,182,11067556,-795,0,1719748602,12656.92050503,208.12760712000454,54428.523686160006 2024-06-30,11:56:44.000,182,11067537,-795,0,1719748603,12656.913768719991,208.14875451000262,54428.64246720001 2024-06-30,11:56:45.000,182,11067546,-795,0,1719748604,12656.92050503,208.1699019000007,54428.64246720001 2024-06-30,11:56:46.000,182,11067511,-795,0,1719748605,12656.913768719991,208.1840001599994,54428.6774028 2024-06-30,11:56:47.000,182,11067547,-795,0,1719748606,12656.94071396,208.16285277000134,54428.747274 2024-06-30,11:56:48.000,182,11067533,-795,0,1719748607,12656.913768719991,208.21924581000349,54428.72631264 2024-06-30,11:56:49.000,182,11067488,-795,0,1719748608,12656.98113182,208.19809841999813,54428.72631264 2024-06-30,11:56:50.000,182,11067529,-795,0,1719748609,12656.927241339996,208.22629494000284,54428.66342856001 2024-06-30,11:56:51.000,182,11067518,-795,0,1719748610,12656.933977649991,208.24039320000156,54428.66342856001 2024-06-30,11:56:52.000,182,11067524,-795,0,1719748611,12656.967659199996,208.24744233000092,54428.789196720005 2024-06-30,11:56:53.000,182,11067538,-795,0,1719748612,12656.913768719991,208.27563884999836,54428.670415680004 2024-06-30,11:56:54.000,182,11067576,-795,0,1719748613,12657.035022299991,208.3320318900005,54428.89400352 2024-06-30,11:56:55.000,182,11067519,-795,0,1719748614,12657.001340750001,208.38842493000266,54428.859067920006 2024-06-30,11:56:56.000,182,11067537,-795,0,1719748615,12656.933977649991,208.4448179700048,54428.75426112 2024-06-30,11:56:57.000,182,11067562,-795,0,1719748616,12656.994604439991,208.5153092699984,54428.8171452 2024-06-30,11:56:58.000,182,11067527,-795,0,1719748617,12657.001340750001,208.57170231000055,54428.921952 2024-06-30,11:56:59.000,182,11067541,-795,0,1719748618,12656.994604439991,208.59989882999798,54428.91496488 2024-06-30,11:57:00.000,182,11067570,-795,0,1719748619,12656.83966931,208.58580056999926,54428.86605504 2024-06-30,11:57:01.000,182,11067535,-795,0,1719748620,12656.85987824,208.61399709000398,54428.85208080001 2024-06-30,11:57:02.000,182,11067500,-795,0,1719748621,12656.907032409996,208.65629187000013,54429.005797440004 2024-06-30,11:57:03.000,182,11067573,-795,0,1719748622,12656.913768719991,208.67039012999885,54428.99881032001 2024-06-30,11:57:04.000,182,11067524,-795,0,1719748623,12656.805987759995,208.6915375200042,54428.98483608 2024-06-30,11:57:05.000,182,11067548,-795,0,1719748624,12656.73188834999,208.67039012999885,54428.77522248 2024-06-30,11:57:06.000,182,11067534,-795,0,1719748625,12656.69147048999,208.61399709000398,54428.8870164 2024-06-30,11:57:07.000,182,11067554,-795,0,1719748626,12656.684734179995,208.64924274000077,54428.94291336 2024-06-30,11:57:08.000,182,11067510,-795,0,1719748627,12656.67126155999,208.6421936100014,54428.94291336 2024-06-30,11:57:09.000,182,11067516,-795,0,1719748628,12656.644316319995,208.64924274000077,54428.859067920006 2024-06-30,11:57:10.000,182,11067540,-795,0,1719748629,12656.725152039995,208.55760405000183,54428.83111944001 2024-06-30,11:57:11.000,182,11067544,-795,0,1719748630,12656.73862466,208.55055492000247,54428.73329976001 2024-06-30,11:57:12.000,182,11067502,-795,0,1719748631,12656.81272406999,208.5646531800012,54428.85208080001 2024-06-30,11:57:13.000,182,11067546,-795,0,1719748632,12656.85987824,208.52235839999776,54428.86605504 2024-06-30,11:57:14.000,182,11067509,-795,0,1719748633,12656.826196689995,208.55760405000183,54428.838106560004 2024-06-30,11:57:15.000,182,11067603,-795,0,1719748634,12656.866614549996,208.50826013999904,54428.76823536 2024-06-30,11:57:16.000,182,11067519,-795,0,1719748635,12656.927241339996,208.47301449000224,54428.79618384 2024-06-30,11:57:17.000,182,11067493,-795,0,1719748636,12657.041758610001,208.46596536000288,54428.94990048001 2024-06-30,11:57:18.000,182,11067500,-795,0,1719748637,12657.068703849996,208.40252319000138,54428.921952 2024-06-30,11:57:19.000,182,11067566,-795,0,1719748638,12657.035022299991,208.40252319000138,54428.81015808001 2024-06-30,11:57:20.000,182,11067558,-795,0,1719748639,12657.008077059996,208.31088450000243,54428.691377040006 2024-06-30,11:57:21.000,182,11067541,-795,0,1719748640,12657.055231229991,208.27563884999836,54428.77522248 2024-06-30,11:57:22.000,182,11067543,-795,0,1719748641,12657.048494919996,208.2333440700022,54428.87304216 2024-06-30,11:57:23.000,182,11067540,-795,0,1719748642,12657.008077059996,208.14170538000326,54428.76823536 2024-06-30,11:57:24.000,182,11067526,-795,0,1719748643,12656.974395509991,208.09236147000047,54428.83111944001 2024-06-30,11:57:25.000,182,11067536,-795,0,1719748644,12656.967659199996,207.9866245200028,54428.86605504 2024-06-30,11:57:26.000,182,11067535,-795,0,1719748645,12656.9002961,207.90908409000258,54428.85208080001 2024-06-30,11:57:27.000,182,11067562,-795,0,1719748646,12656.89355978999,207.8385927900017,54428.97784896001 2024-06-30,11:57:28.000,182,11067547,-795,0,1719748647,12656.81272406999,207.7610523600015,54428.87304216 2024-06-30,11:57:29.000,182,11067514,-795,0,1719748648,12656.75883359,207.71875757999806,54428.85208080001 2024-06-30,11:57:30.000,182,11067565,-795,0,1719748649,12656.765569899995,207.66941367000254,54428.84509368 2024-06-30,11:57:31.000,182,11067567,-795,0,1719748650,12656.67799787,207.64121714999783,54428.75426112 2024-06-30,11:57:32.000,182,11067520,-795,0,1719748651,12656.664525249995,207.59187324000231,54428.77522248 2024-06-30,11:57:33.000,182,11067530,-795,0,1719748652,12656.704943109995,207.59892237000167,54428.88002928001 2024-06-30,11:57:34.000,182,11067537,-795,0,1719748653,12656.69147048999,207.5777749800036,54428.921952 2024-06-30,11:57:35.000,182,11067549,-795,0,1719748654,12656.704943109995,207.62006975999975,54428.87304216 2024-06-30,11:57:36.000,182,11067554,-795,0,1719748655,12656.684734179995,207.65531541000382,54428.85208080001 2024-06-30,11:57:37.000,182,11067544,-795,0,1719748656,12656.67126155999,207.69056106000062,54428.90099064001 2024-06-30,11:57:38.000,182,11067533,-795,0,1719748657,12656.67799787,207.7117084499987,54428.94990048001 2024-06-30,11:57:39.000,182,11067532,-795,0,1719748658,12656.65778894,207.74695410000277,54428.96387472 2024-06-30,11:57:40.000,182,11067568,-795,0,1719748659,12656.50959011999,207.74695410000277,54428.73329976001 2024-06-30,11:57:41.000,182,11067572,-795,0,1719748660,12656.53653536,207.76810149000084,54428.8171452 2024-06-30,11:57:42.000,182,11067562,-795,0,1719748661,12656.65105262999,207.7258067100047,54429.0616944 2024-06-30,11:57:43.000,182,11067560,-795,0,1719748662,12656.63084369999,207.71875757999806,54428.99881032001 2024-06-30,11:57:44.000,182,11067547,-795,0,1719748663,12656.59716215,207.64826628000446,54429.005797440004 2024-06-30,11:57:45.000,182,11067529,-795,0,1719748664,12656.543271669994,207.62006975999975,54428.789196720005 2024-06-30,11:57:46.000,182,11067587,-795,0,1719748665,12656.61063476999,207.59892237000167,54428.85208080001 2024-06-30,11:57:47.000,182,11067574,-795,0,1719748666,12656.55674429,207.59187324000231,54428.8870164 2024-06-30,11:57:48.000,182,11067543,-795,0,1719748667,12656.55000797999,207.53548020000017,54428.86605504 2024-06-30,11:57:49.000,182,11067546,-795,0,1719748668,12656.52979904999,207.50728368000273,54428.86605504 2024-06-30,11:57:50.000,182,11067576,-795,0,1719748669,12656.55000797999,207.47203802999866,54428.803170959996 2024-06-30,11:57:51.000,182,11067552,-795,0,1719748670,12656.57695322,207.43679238000186,54428.907977760005 2024-06-30,11:57:52.000,182,11067543,-795,0,1719748671,12656.55000797999,207.366301080001,54428.8171452 2024-06-30,11:57:53.000,182,11067552,-795,0,1719748672,12656.52979904999,207.3310554300042,54428.83111944001 2024-06-30,11:57:54.000,182,11067545,-795,0,1719748673,12656.50959011999,207.28876065000077,54428.8171452 2024-06-30,11:57:55.000,182,11067530,-795,0,1719748674,12656.46917225999,207.17597457000375,54428.73329976001 2024-06-30,11:57:56.000,182,11067504,-795,0,1719748675,12656.428754399989,207.12663066000096,54428.670415680004 2024-06-30,11:57:57.000,182,11067517,-795,0,1719748676,12656.448963329989,207.04909023000073,54428.73329976001 2024-06-30,11:57:58.000,182,11067517,-795,0,1719748677,12656.502853809994,207.00679545000457,54428.83111944001 2024-06-30,11:57:59.000,182,11067525,-795,0,1719748678,12656.523062739994,206.98564805999922,54428.83111944001 2024-06-30,11:58:00.000,182,11067534,-795,0,1719748679,12656.53653536,206.908107629999,54428.77522248 2024-06-30,11:58:01.000,182,11067516,-795,0,1719748680,12656.462435949994,206.8728619800022,54428.64246720001 2024-06-30,11:58:02.000,182,11067524,-795,0,1719748681,12656.523062739994,206.81646894000005,54428.66342856001 2024-06-30,11:58:03.000,182,11067578,-795,0,1719748682,12656.59042583999,206.8094198100007,54428.76823536 2024-06-30,11:58:04.000,182,11067536,-795,0,1719748683,12656.563480599994,206.80237068000133,54428.747274 2024-06-30,11:58:05.000,182,11067540,-795,0,1719748684,12656.563480599994,206.76712503000454,54428.6774028 2024-06-30,11:58:06.000,182,11067559,-795,0,1719748685,12656.61063476999,206.7741741600039,54428.76124824001 2024-06-30,11:58:07.000,182,11067543,-795,0,1719748686,12656.63084369999,206.7107319900024,54428.8870164 2024-06-30,11:58:08.000,182,11067537,-795,0,1719748687,12656.644316319995,206.70368286000303,54428.83111944001 2024-06-30,11:58:09.000,182,11067514,-795,0,1719748688,12656.61737108,206.68253546999767,54428.79618384 2024-06-30,11:58:10.000,182,11067520,-795,0,1719748689,12656.664525249995,206.69663373000367,54428.77522248 2024-06-30,11:58:11.000,182,11067519,-795,0,1719748690,12656.65778894,206.6895846000043,54428.740286880005 2024-06-30,11:58:12.000,182,11067536,-795,0,1719748691,12656.67799787,206.68253546999767,54428.75426112 2024-06-30,11:58:13.000,182,11067551,-795,0,1719748692,12656.75883359,206.6613880799996,54428.94990048001 2024-06-30,11:58:14.000,182,11067519,-795,0,1719748693,12656.785778829995,206.63319156000216,54428.91496488 2024-06-30,11:58:15.000,182,11067536,-795,0,1719748694,12656.79251513999,206.64024069000152,54428.907977760005 2024-06-30,11:58:16.000,182,11067544,-795,0,1719748695,12656.73188834999,206.66843720999896,54428.740286880005 2024-06-30,11:58:17.000,182,11067522,-795,0,1719748696,12656.6982068,206.68253546999767,54428.747274 2024-06-30,11:58:18.000,182,11067494,-795,0,1719748697,12656.69147048999,206.71778112000175,54428.859067920006 2024-06-30,11:58:19.000,182,11067545,-795,0,1719748698,12656.684734179995,206.74597763999918,54428.84509368 2024-06-30,11:58:20.000,182,11067542,-795,0,1719748699,12656.65105262999,206.79532155000197,54429.01278456 2024-06-30,11:58:21.000,182,11067550,-795,0,1719748700,12656.67799787,206.76712503000454,54429.06868152001 2024-06-30,11:58:22.000,182,11067526,-795,0,1719748701,12656.67126155999,206.8094198100007,54428.98483608 2024-06-30,11:58:23.000,182,11067480,-795,0,1719748702,12656.664525249995,206.81646894000005,54428.91496488 2024-06-30,11:58:24.000,182,11067490,-795,0,1719748703,12656.644316319995,206.85876372000348,54428.87304216 2024-06-30,11:58:25.000,182,11067564,-795,0,1719748704,12656.603898459995,206.86581285000284,54428.90099064001 2024-06-30,11:58:26.000,182,11067488,-795,0,1719748705,12656.664525249995,206.92925502000435,54428.92893912001 2024-06-30,11:58:27.000,182,11067507,-795,0,1719748706,12656.704943109995,206.95040241000243,54429.01977168001 2024-06-30,11:58:28.000,182,11067541,-795,0,1719748707,12656.69147048999,206.96450067000114,54429.04772016001 2024-06-30,11:58:29.000,182,11067537,-795,0,1719748708,12656.69147048999,206.99974631999794,54429.11759136001 2024-06-30,11:58:30.000,182,11067516,-795,0,1719748709,12656.603898459995,206.99269718999858,54429.054707280004 2024-06-30,11:58:31.000,182,11067529,-795,0,1719748710,12656.67126155999,206.9715498000005,54429.18746256001 2024-06-30,11:58:32.000,182,11067459,-795,0,1719748711,12656.63758001,206.96450067000114,54429.15252696 2024-06-30,11:58:33.000,182,11067588,-795,0,1719748712,12656.684734179995,206.91515675999835,54429.1315656 2024-06-30,11:58:34.000,182,11067530,-795,0,1719748713,12656.63758001,206.9222058899977,54429.11060424 2024-06-30,11:58:35.000,182,11067519,-795,0,1719748714,12656.59716215,206.91515675999835,54429.0616944 2024-06-30,11:58:36.000,182,11067601,-795,0,1719748715,12656.583689529994,206.908107629999,54429.04073304 2024-06-30,11:58:37.000,182,11067578,-795,0,1719748716,12656.624107389995,206.85171459000412,54429.194449680006 2024-06-30,11:58:38.000,182,11067506,-795,0,1719748717,12656.61063476999,206.84466546000476,54429.18746256001 2024-06-30,11:58:39.000,182,11067527,-795,0,1719748718,12656.603898459995,206.83056719999877,54429.20842392 2024-06-30,11:58:40.000,182,11067511,-795,0,1719748719,12656.53653536,206.7600758999979,54429.026758800006 2024-06-30,11:58:41.000,182,11067476,-795,0,1719748720,12656.475908569999,206.7248302500011,54429.026758800006 2024-06-30,11:58:42.000,182,11067591,-795,0,1719748721,12656.435490709999,206.71778112000175,54429.15951408 2024-06-30,11:58:43.000,182,11067550,-795,0,1719748722,12656.523062739994,206.68253546999767,54429.3062436 2024-06-30,11:58:44.000,182,11067543,-795,0,1719748723,12656.435490709999,206.66843720999896,54429.15951408 2024-06-30,11:58:45.000,182,11067576,-795,0,1719748724,12656.482644879994,206.64024069000152,54429.222398160004 2024-06-30,11:58:46.000,182,11067545,-795,0,1719748725,12656.523062739994,206.64728982000088,54429.222398160004 2024-06-30,11:58:47.000,182,11067526,-795,0,1719748726,12656.50959011999,206.61204417000408,54429.32720496 2024-06-30,11:58:48.000,182,11067554,-795,0,1719748727,12656.455699639999,206.63319156000216,54429.29925648 2024-06-30,11:58:49.000,182,11067575,-795,0,1719748728,12656.428754399989,206.55565113000193,54429.292269360005 2024-06-30,11:58:50.000,182,11067544,-795,0,1719748729,12656.341182369993,206.53450374000386,54429.25034664 2024-06-30,11:58:51.000,182,11067585,-795,0,1719748730,12656.334446059998,206.43581591999828,54429.23637240001 2024-06-30,11:58:52.000,182,11067533,-795,0,1719748731,12656.287291889988,206.4428650500049,54429.292269360005 2024-06-30,11:58:53.000,182,11067568,-795,0,1719748732,12656.408545469989,206.40761940000084,54429.38310192001 2024-06-30,11:58:54.000,182,11067511,-795,0,1719748733,12656.341182369993,206.37237375000404,54429.36912768 2024-06-30,11:58:55.000,182,11067528,-795,0,1719748734,12656.307500819988,206.36532462000469,54429.36912768 2024-06-30,11:58:56.000,182,11067480,-795,0,1719748735,12656.199719859993,206.3512263599987,54429.362140560006 2024-06-30,11:58:57.000,182,11067578,-795,0,1719748736,12656.152565689998,206.27368592999846,54429.25034664 2024-06-30,11:58:58.000,182,11067537,-795,0,1719748737,12656.085202590002,206.3512263599987,54429.271308 2024-06-30,11:58:59.000,182,11067500,-795,0,1719748738,12656.118884139993,206.33712809999997,54429.390089040004 2024-06-30,11:59:00.000,182,11067521,-795,0,1719748739,12656.017839489992,206.36532462000469,54429.31323072001 2024-06-30,11:59:01.000,182,11067553,-795,0,1719748740,12656.064993660002,206.3512263599987,54429.31323072001 2024-06-30,11:59:02.000,182,11067532,-795,0,1719748741,12656.004366870002,206.3512263599987,54429.23637240001 2024-06-30,11:59:03.000,182,11067560,-795,0,1719748742,12655.990894249997,206.38647201000276,54429.25034664 2024-06-30,11:59:04.000,182,11067506,-795,0,1719748743,12656.091938899997,206.44991418000427,54429.36912768 2024-06-30,11:59:05.000,182,11067584,-795,0,1719748744,12656.011103179997,206.43581591999828,54429.23637240001 2024-06-30,11:59:06.000,182,11067536,-795,0,1719748745,12656.011103179997,206.5274546100045,54429.32021784 2024-06-30,11:59:07.000,182,11067560,-795,0,1719748746,12656.044784730002,206.56974939000065,54429.36912768 2024-06-30,11:59:08.000,182,11067548,-795,0,1719748747,12656.058257349992,206.6613880799996,54429.34816632 2024-06-30,11:59:09.000,182,11067577,-795,0,1719748748,12656.058257349992,206.67548633999832,54429.3761148 2024-06-30,11:59:10.000,182,11067482,-795,0,1719748749,12655.970685319997,206.7248302500011,54429.33419208001 2024-06-30,11:59:11.000,182,11067581,-795,0,1719748750,12656.024575800002,206.75302676999854,54429.529831440006 2024-06-30,11:59:12.000,182,11067535,-795,0,1719748751,12655.997630559992,206.7741741600039,54429.48092160001 2024-06-30,11:59:13.000,182,11067535,-795,0,1719748752,12656.051521039997,206.73892850999982,54429.45297312001 2024-06-30,11:59:14.000,182,11067497,-795,0,1719748753,12656.031312109997,206.7741741600039,54429.49489584 2024-06-30,11:59:15.000,182,11067512,-795,0,1719748754,12655.984157940002,206.74597763999918,54429.41803752 2024-06-30,11:59:16.000,182,11067571,-795,0,1719748755,12655.963949010002,206.78122329000325,54429.45297312001 2024-06-30,11:59:17.000,182,11067569,-795,0,1719748756,12656.004366870002,206.7882724200026,54429.578741280005 2024-06-30,11:59:18.000,182,11067520,-795,0,1719748757,12655.957212699992,206.83761632999813,54429.5857284 2024-06-30,11:59:19.000,182,11067543,-795,0,1719748758,12655.943740080002,206.88696024000092,54429.62066400001 2024-06-30,11:59:20.000,182,11067506,-795,0,1719748759,12655.802277570001,206.87991111000156,54429.411050400005 2024-06-30,11:59:21.000,182,11067507,-795,0,1719748760,12655.835959119991,206.84466546000476,54429.411050400005 2024-06-30,11:59:22.000,182,11067501,-795,0,1719748761,12655.76185971,206.84466546000476,54429.59271552 2024-06-30,11:59:23.000,182,11067530,-795,0,1719748762,12655.755123399991,206.87991111000156,54429.627651120005 2024-06-30,11:59:24.000,182,11067559,-795,0,1719748763,12655.76185971,206.90105849999964,54429.63463824 2024-06-30,11:59:25.000,182,11067524,-795,0,1719748764,12655.728178159996,206.9222058899977,54429.66258672 2024-06-30,11:59:26.000,182,11067582,-795,0,1719748765,12655.74165078,206.95745154000178,54429.578741280005 2024-06-30,11:59:27.000,182,11067507,-795,0,1719748766,12655.748387089996,206.96450067000114,54429.6555996 2024-06-30,11:59:28.000,182,11067485,-795,0,1719748767,12655.748387089996,207.01384458000393,54429.63463824 2024-06-30,11:59:29.000,182,11067568,-795,0,1719748768,12655.775332329991,206.99269718999858,54429.63463824 2024-06-30,11:59:30.000,182,11067545,-795,0,1719748769,12655.70123292,207.01384458000393,54429.53681856 2024-06-30,11:59:31.000,182,11067571,-795,0,1719748770,12655.714705539991,207.00679545000457,54429.52284432001 2024-06-30,11:59:32.000,182,11067554,-795,0,1719748771,12655.768596019996,206.95745154000178,54429.725470800004 2024-06-30,11:59:33.000,182,11067541,-795,0,1719748772,12655.862904360001,206.97859892999986,54429.73245792 2024-06-30,11:59:34.000,182,11067565,-795,0,1719748773,12655.856168049992,206.9715498000005,54429.795342000005 2024-06-30,11:59:35.000,182,11067544,-795,0,1719748774,12655.889849599997,207.00679545000457,54429.746432160005 2024-06-30,11:59:36.000,182,11067531,-795,0,1719748775,12655.829222809996,207.01384458000393,54429.61367688 2024-06-30,11:59:37.000,182,11067533,-795,0,1719748776,12655.910058529997,207.0208937100033,54429.6555996 2024-06-30,11:59:38.000,182,11067586,-795,0,1719748777,12655.970685319997,207.09843414000352,54429.71149656 2024-06-30,11:59:39.000,182,11067528,-795,0,1719748778,12656.004366870002,207.09843414000352,54429.676560960004 2024-06-30,11:59:40.000,182,11067524,-795,0,1719748779,12656.017839489992,207.17597457000375,54429.6555996 2024-06-30,11:59:41.000,182,11067552,-795,0,1719748780,12656.071729969997,207.19007283000246,54429.64861248001 2024-06-30,11:59:42.000,182,11067510,-795,0,1719748781,12656.105411520002,207.23236760999862,54429.7604064 2024-06-30,11:59:43.000,182,11067541,-795,0,1719748782,12656.017839489992,207.23236760999862,54429.63463824 2024-06-30,11:59:44.000,182,11067493,-795,0,1719748783,12656.038048419992,207.25351500000397,54429.71149656 2024-06-30,11:59:45.000,182,11067544,-795,0,1719748784,12656.044784730002,207.20417109000118,54429.6555996 2024-06-30,11:59:46.000,182,11067507,-795,0,1719748785,12656.038048419992,207.23236760999862,54429.71149656 2024-06-30,11:59:47.000,182,11067520,-795,0,1719748786,12656.085202590002,207.19712196000182,54429.78136776 2024-06-30,11:59:48.000,182,11067585,-795,0,1719748787,12656.064993660002,207.19007283000246,54429.80931624 2024-06-30,11:59:49.000,182,11067555,-795,0,1719748788,12656.071729969997,207.1548271799984,54429.78136776 2024-06-30,11:59:50.000,182,11067531,-795,0,1719748789,12656.058257349992,207.1195815300016,54429.746432160005 2024-06-30,11:59:51.000,182,11067528,-795,0,1719748790,12656.186247240003,207.09843414000352,54429.893161680004 2024-06-30,11:59:52.000,182,11067503,-795,0,1719748791,12656.125620450002,207.06318848999945,54429.88617456001 2024-06-30,11:59:53.000,182,11067560,-795,0,1719748792,12656.139093069993,207.04909023000073,54429.78136776 2024-06-30,11:59:54.000,182,11067556,-795,0,1719748793,12656.112147829997,207.01384458000393,54429.78835488001 2024-06-30,11:59:55.000,182,11067547,-795,0,1719748794,12656.031312109997,206.9222058899977,54429.70450944 2024-06-30,11:59:56.000,182,11067562,-795,0,1719748795,12656.017839489992,206.9222058899977,54429.76739352001 2024-06-30,11:59:57.000,182,11067561,-795,0,1719748796,12656.125620450002,206.9222058899977,54429.88617456001 2024-06-30,11:59:58.000,182,11067544,-795,0,1719748797,12656.166038310002,206.87991111000156,54429.9001488 2024-06-30,11:59:59.000,182,11067499,-795,0,1719748798,12656.172774619998,206.9222058899977,54429.85123896 2024-06-30,12:00:00.000,182,11067449,-795,0,1719748799,12656.071729969997,206.95745154000178,54429.725470800004 2024-06-30,12:00:01.000,182,11067542,-795,0,1719748800,12656.071729969997,206.96450067000114,54429.7604064 2024-06-30,12:00:02.000,182,11067548,-795,0,1719748801,12656.051521039997,207.04909023000073,54429.893161680004 2024-06-30,12:00:03.000,182,11067564,-795,0,1719748802,12656.024575800002,207.07728674999817,54429.865213200006 2024-06-30,12:00:04.000,182,11067561,-795,0,1719748803,12655.970685319997,207.13367979000031,54429.893161680004 2024-06-30,12:00:05.000,182,11067550,-795,0,1719748804,12655.943740080002,207.16187630999775,54429.9001488 2024-06-30,12:00:06.000,182,11067508,-795,0,1719748805,12655.862904360001,207.19712196000182,54429.87918744 2024-06-30,12:00:07.000,182,11067550,-795,0,1719748806,12655.862904360001,207.2464658700046,54429.95604576001 2024-06-30,12:00:08.000,182,11067502,-795,0,1719748807,12655.802277570001,207.32400630000484,54429.85822608001 2024-06-30,12:00:09.000,182,11067566,-795,0,1719748808,12655.748387089996,207.33810456000356,54429.83726472001 2024-06-30,12:00:10.000,182,11067563,-795,0,1719748809,12655.606924579995,207.38744846999907,54429.9001488 2024-06-30,12:00:11.000,182,11067553,-795,0,1719748810,12655.505879929995,207.29580978000013,54429.85822608001 2024-06-30,12:00:12.000,182,11067560,-795,0,1719748811,12655.47893469,207.14777804999903,54429.87918744 2024-06-30,12:00:13.000,182,11067551,-795,0,1719748812,12655.76185971,207.02794284000265,54430.08880104 2024-06-30,12:00:14.000,182,11067516,-795,0,1719748813,12655.903322220001,207.11253240000224,54430.04687832 2024-06-30,12:00:15.000,182,11067595,-795,0,1719748814,12655.963949010002,207.2676132600027,54430.00495560001 2024-06-30,12:00:16.000,182,11067531,-795,0,1719748815,12655.849431739996,207.4297432500025,54429.865213200006 2024-06-30,12:00:17.000,182,11067494,-795,0,1719748816,12655.768596019996,207.43679238000186,54429.87220032 2024-06-30,12:00:18.000,182,11067529,-795,0,1719748817,12655.755123399991,207.47908715999802,54429.90713592001 2024-06-30,12:00:19.000,182,11067550,-795,0,1719748818,12655.728178159996,207.47203802999866,54429.92809728 2024-06-30,12:00:20.000,182,11067530,-795,0,1719748819,12655.59345195999,207.48613629000465,54429.78136776 2024-06-30,12:00:21.000,182,11067566,-795,0,1719748820,12655.667551369996,207.47908715999802,54429.95604576001 2024-06-30,12:00:22.000,182,11067558,-795,0,1719748821,12655.714705539991,207.50728368000273,54430.06783968 2024-06-30,12:00:23.000,182,11067551,-795,0,1719748822,12655.707969229996,207.48613629000465,54430.1097624 2024-06-30,12:00:24.000,182,11067557,-795,0,1719748823,12655.68102399,207.50023455000337,54430.04687832 2024-06-30,12:00:25.000,182,11067560,-795,0,1719748824,12655.687760299996,207.493185420004,54429.87918744 2024-06-30,12:00:26.000,182,11067546,-795,0,1719748825,12655.68102399,207.50023455000337,54429.88617456001 2024-06-30,12:00:27.000,182,11067569,-795,0,1719748826,12655.734914469991,207.43679238000186,54430.00495560001 2024-06-30,12:00:28.000,182,11067562,-795,0,1719748827,12655.72144185,207.4297432500025,54429.99098136 2024-06-30,12:00:29.000,182,11067586,-795,0,1719748828,12655.68102399,207.3803993399997,54429.963032880005 2024-06-30,12:00:30.000,182,11067553,-795,0,1719748829,12655.627133509995,207.37335021000035,54429.99098136 2024-06-30,12:00:31.000,182,11067503,-795,0,1719748830,12655.70123292,207.35220282000228,54430.05386544001 2024-06-30,12:00:32.000,182,11067497,-795,0,1719748831,12655.606924579995,207.366301080001,54430.05386544001 2024-06-30,12:00:33.000,182,11067541,-795,0,1719748832,12655.647342439996,207.35925195000164,54429.95604576001 2024-06-30,12:00:34.000,182,11067559,-795,0,1719748833,12655.57324302999,207.3169571699982,54429.94905864 2024-06-30,12:00:35.000,182,11067571,-795,0,1719748834,12655.55303409999,207.3028589099995,54429.8302776 2024-06-30,12:00:36.000,182,11067523,-795,0,1719748835,12655.465462069995,207.2676132600027,54429.90713592001 2024-06-30,12:00:37.000,182,11067534,-795,0,1719748836,12655.53282516999,207.21122022000054,54429.97700712 2024-06-30,12:00:38.000,182,11067550,-795,0,1719748837,12655.53956148,207.0702376199988,54429.94905864 2024-06-30,12:00:39.000,182,11067523,-795,0,1719748838,12655.53282516999,207.01384458000393,54429.90713592001 2024-06-30,12:00:40.000,182,11067509,-795,0,1719748839,12655.425044209995,206.908107629999,54429.697522320006 2024-06-30,12:00:41.000,182,11067523,-795,0,1719748840,12655.49914362,206.86581285000284,54429.80232912 2024-06-30,12:00:42.000,182,11067524,-795,0,1719748841,12655.53956148,206.87991111000156,54429.83726472001 2024-06-30,12:00:43.000,182,11067573,-795,0,1719748842,12655.60018827,206.7600758999979,54429.87918744 2024-06-30,12:00:44.000,182,11067514,-795,0,1719748843,12655.47219837999,206.7248302500011,54429.73245792 2024-06-30,12:00:45.000,182,11067562,-795,0,1719748844,12655.55303409999,206.6613880799996,54429.80931624 2024-06-30,12:00:46.000,182,11067538,-795,0,1719748845,12655.53282516999,206.64024069000152,54429.77438064 2024-06-30,12:00:47.000,182,11067559,-795,0,1719748846,12655.627133509995,206.58384764999937,54429.87220032 2024-06-30,12:00:48.000,182,11067501,-795,0,1719748847,12655.61366088999,206.53450374000386,54429.80232912 2024-06-30,12:00:49.000,182,11067542,-795,0,1719748848,12655.57997934,206.45696331000363,54429.7604064 2024-06-30,12:00:50.000,182,11067520,-795,0,1719748849,12655.49240730999,206.42171765999956,54429.62066400001 2024-06-30,12:00:51.000,182,11067539,-795,0,1719748850,12655.51261623999,206.40761940000084,54429.61367688 2024-06-30,12:00:52.000,182,11067590,-795,0,1719748851,12655.526088859995,206.32302984000125,54429.71149656 2024-06-30,12:00:53.000,182,11067503,-795,0,1719748852,12655.57324302999,206.29483332000382,54429.83726472001 2024-06-30,12:00:54.000,182,11067527,-795,0,1719748853,12655.47893469,206.2666367999991,54429.83726472001 2024-06-30,12:00:55.000,182,11067552,-795,0,1719748854,12655.47219837999,206.22434202000295,54429.78835488001 2024-06-30,12:00:56.000,182,11067522,-795,0,1719748855,12655.384626349995,206.16089985000144,54429.64162536 2024-06-30,12:00:57.000,182,11067568,-795,0,1719748856,12655.384626349995,206.14680159000272,54429.64162536 2024-06-30,12:00:58.000,182,11067529,-795,0,1719748857,12655.37115372999,206.12565420000465,54429.697522320006 2024-06-30,12:00:59.000,182,11067508,-795,0,1719748858,12655.384626349995,206.02696637999907,54429.725470800004 2024-06-30,12:01:00.000,182,11067558,-795,0,1719748859,12655.323999559994,206.01286812000035,54429.59271552 2024-06-30,12:01:01.000,182,11067549,-795,0,1719748860,12655.33073586999,205.9846716000029,54429.63463824 2024-06-30,12:01:02.000,182,11067579,-795,0,1719748861,12655.404835279995,205.9564750799982,54429.73944504001 2024-06-30,12:01:03.000,182,11067556,-795,0,1719748862,12655.39809897,205.94942594999884,54429.73944504001 2024-06-30,12:01:04.000,182,11067551,-795,0,1719748863,12655.35094479999,205.93532769000012,54429.78136776 2024-06-30,12:01:05.000,182,11067536,-795,0,1719748864,12655.344208489994,205.94942594999884,54429.557779920004 2024-06-30,12:01:06.000,182,11067554,-795,0,1719748865,12655.29031800999,205.9705733400042,54429.578741280005 2024-06-30,12:01:07.000,182,11067543,-795,0,1719748866,12655.323999559994,205.9564750799982,54429.63463824 2024-06-30,12:01:08.000,182,11067513,-795,0,1719748867,12655.37789004,205.9705733400042,54429.69053520001 2024-06-30,12:01:09.000,182,11067497,-795,0,1719748868,12655.323999559994,205.9564750799982,54429.60668976 2024-06-30,12:01:10.000,182,11067544,-795,0,1719748869,12655.344208489994,205.9212294300014,54429.5857284 2024-06-30,12:01:11.000,182,11067575,-795,0,1719748870,12655.364417419994,205.89303291000397,54429.697522320006 2024-06-30,12:01:12.000,182,11067535,-795,0,1719748871,12655.31052693999,205.89303291000397,54429.64861248001 2024-06-30,12:01:13.000,182,11067531,-795,0,1719748872,12655.323999559994,205.90008204000333,54429.59271552 2024-06-30,12:01:14.000,182,11067546,-795,0,1719748873,12655.24990014999,205.87893464999797,54429.64861248001 2024-06-30,12:01:15.000,182,11067489,-795,0,1719748874,12655.196009669999,205.90008204000333,54429.52284432001 2024-06-30,12:01:16.000,182,11067547,-795,0,1719748875,12655.162328119994,205.8577872599999,54429.52284432001 2024-06-30,12:01:17.000,182,11067556,-795,0,1719748876,12655.189273359989,205.8225416100031,54429.66258672 2024-06-30,12:01:18.000,182,11067542,-795,0,1719748877,12655.182537049994,205.84368900000118,54429.64861248001 2024-06-30,12:01:19.000,182,11067551,-795,0,1719748878,12655.094965019998,205.80844335000438,54429.64162536 2024-06-30,12:01:20.000,182,11067554,-795,0,1719748879,12654.987184060003,205.7590994400016,54429.445986 2024-06-30,12:01:21.000,182,11067505,-795,0,1719748880,12654.973711439998,205.75205031000223,54429.47393448 2024-06-30,12:01:22.000,182,11067538,-795,0,1719748881,12654.980447749993,205.7097555299988,54429.578741280005 2024-06-30,12:01:23.000,182,11067588,-795,0,1719748882,12654.926557270002,205.7097555299988,54429.54380568 2024-06-30,12:01:24.000,182,11067519,-795,0,1719748883,12654.865930480002,205.68860814000072,54429.60668976 2024-06-30,12:01:25.000,182,11067601,-795,0,1719748884,12654.838985239992,205.674509880002,54429.56476704 2024-06-30,12:01:26.000,182,11067565,-795,0,1719748885,12654.805303690002,205.6604116200033,54429.46694736 2024-06-30,12:01:27.000,182,11067583,-795,0,1719748886,12654.872666789997,205.674509880002,54429.63463824 2024-06-30,12:01:28.000,182,11067581,-795,0,1719748887,12654.791831069997,205.64631336000457,54429.5857284 2024-06-30,12:01:29.000,182,11067530,-795,0,1719748888,12654.710995349997,205.63926422999793,54429.52284432001 2024-06-30,12:01:30.000,182,11067551,-795,0,1719748889,12654.630159629996,205.6110677100005,54429.42502464 2024-06-30,12:01:31.000,182,11067610,-795,0,1719748890,12654.596478079991,205.5758220600037,54429.3761148 2024-06-30,12:01:32.000,182,11067537,-795,0,1719748891,12654.589741769996,205.5617237999977,54429.5158572 2024-06-30,12:01:33.000,182,11067571,-795,0,1719748892,12654.603214390001,205.58287119000306,54429.627651120005 2024-06-30,12:01:34.000,182,11067550,-795,0,1719748893,12654.603214390001,205.58287119000306,54429.64162536 2024-06-30,12:01:35.000,182,11067509,-795,0,1719748894,12654.549323909996,205.65336249000393,54429.53681856 2024-06-30,12:01:36.000,182,11067553,-795,0,1719748895,12654.508906049996,205.63221509999858,54429.41803752 2024-06-30,12:01:37.000,182,11067558,-795,0,1719748896,12654.5425876,205.66746075000265,54429.43899888 2024-06-30,12:01:38.000,182,11067537,-795,0,1719748897,12654.562796530001,205.65336249000393,54429.53681856 2024-06-30,12:01:39.000,182,11067549,-795,0,1719748898,12654.535851289991,205.7238537900048,54429.48092160001 2024-06-30,12:01:40.000,182,11067572,-795,0,1719748899,12654.42133402,205.7379520500035,54429.40406328001 2024-06-30,12:01:41.000,182,11067559,-795,0,1719748900,12654.38091616,205.80844335000438,54429.292269360005 2024-06-30,12:01:42.000,182,11067516,-795,0,1719748901,12654.43480663999,205.80844335000438,54429.3761148 2024-06-30,12:01:43.000,182,11067579,-715,0,1719748902,12654.5425876,205.91418030000204,54429.57175416001 2024-06-30,12:01:44.000,182,11067506,-795,0,1719748903,12654.40112509,205.89303291000397,54429.43899888 2024-06-30,12:01:45.000,182,11067569,-795,0,1719748904,12654.33376198999,205.93532769000012,54429.292269360005 2024-06-30,12:01:46.000,182,11067553,-795,0,1719748905,12654.38091616,205.94237681999948,54429.411050400005 2024-06-30,12:01:47.000,182,11067554,-795,0,1719748906,12654.40112509,205.93532769000012,54429.49489584 2024-06-30,12:01:48.000,182,11067528,-795,0,1719748907,12654.407861399995,205.8859837800046,54429.557779920004 2024-06-30,12:01:49.000,182,11067547,-795,0,1719748908,12654.38091616,205.91418030000204,54429.5158572 2024-06-30,12:01:50.000,182,11067573,-795,0,1719748909,12654.327025679995,205.89303291000397,54429.47393448 2024-06-30,12:01:51.000,182,11067534,-795,0,1719748910,12654.3404983,205.87893464999797,54429.508870080004 2024-06-30,12:01:52.000,182,11067517,-795,0,1719748911,12654.3404983,205.85073813000054,54429.56476704 2024-06-30,12:01:53.000,182,11067534,-795,0,1719748912,12654.32028937,205.85073813000054,54429.50188296001 2024-06-30,12:01:54.000,182,11067526,-795,0,1719748913,12654.347234609995,205.84368900000118,54429.53681856 2024-06-30,12:01:55.000,182,11067543,-795,0,1719748914,12654.347234609995,205.82959074000246,54429.40406328001 2024-06-30,12:01:56.000,182,11067567,-795,0,1719748915,12654.39438877999,205.83663987000182,54429.46694736 2024-06-30,12:01:57.000,182,11067515,-795,0,1719748916,12654.428070329996,205.82959074000246,54429.56476704 2024-06-30,12:01:58.000,182,11067510,-795,0,1719748917,12654.468488189996,205.81549248000374,54429.56476704 2024-06-30,12:01:59.000,182,11067544,-795,0,1719748918,12654.508906049996,205.80139421999775,54429.64162536 2024-06-30,12:02:00.000,182,11067526,-795,0,1719748919,12654.468488189996,205.7943450899984,54429.39707616 2024-06-30,12:02:01.000,182,11067548,-795,0,1719748920,12654.448279259996,205.81549248000374,54429.39707616 2024-06-30,12:02:02.000,182,11067464,-795,0,1719748921,12654.515642359991,205.75205031000223,54429.46694736 2024-06-30,12:02:03.000,182,11067527,-795,0,1719748922,12654.583005460001,205.7943450899984,54429.627651120005 2024-06-30,12:02:04.000,182,11067537,-795,0,1719748923,12654.603214390001,205.83663987000182,54429.61367688 2024-06-30,12:02:05.000,182,11067541,-795,0,1719748924,12654.623423320001,205.80844335000438,54429.63463824 2024-06-30,12:02:06.000,182,11067531,-795,0,1719748925,12654.596478079991,205.7731977000003,54429.63463824 2024-06-30,12:02:07.000,182,11067545,-795,0,1719748926,12654.690786419997,205.78729595999903,54429.71149656 2024-06-30,12:02:08.000,182,11067527,-795,0,1719748927,12654.690786419997,205.78729595999903,54429.66258672 2024-06-30,12:02:09.000,182,11067548,-795,0,1719748928,12654.630159629996,205.75205031000223,54429.63463824 2024-06-30,12:02:10.000,182,11067559,-795,0,1719748929,12654.596478079991,205.70270639999944,54429.54380568 2024-06-30,12:02:11.000,182,11067517,-795,0,1719748930,12654.562796530001,205.75205031000223,54429.56476704 2024-06-30,12:02:12.000,182,11067540,-795,0,1719748931,12654.576269149991,205.74500118000287,54429.66957384001 2024-06-30,12:02:13.000,182,11067539,-795,0,1719748932,12654.576269149991,205.74500118000287,54429.73245792 2024-06-30,12:02:14.000,182,11067611,-795,0,1719748933,12654.556060219991,205.74500118000287,54429.7604064 2024-06-30,12:02:15.000,182,11067557,-795,0,1719748934,12654.48196081,205.76614857000095,54429.78835488001 2024-06-30,12:02:16.000,182,11067530,-795,0,1719748935,12654.44154295,205.7943450899984,54429.56476704 2024-06-30,12:02:17.000,182,11067501,-795,0,1719748936,12654.42133402,205.7943450899984,54429.557779920004 2024-06-30,12:02:18.000,182,11067540,-795,0,1719748937,12654.43480663999,205.82959074000246,54429.676560960004 2024-06-30,12:02:19.000,182,11067521,-795,0,1719748938,12654.37417984999,205.8577872599999,54429.64162536 2024-06-30,12:02:20.000,182,11067532,-795,0,1719748939,12654.387652469995,205.85073813000054,54429.64861248001 2024-06-30,12:02:21.000,182,11067565,-795,0,1719748940,12654.347234609995,205.82959074000246,54429.71848368001 2024-06-30,12:02:22.000,182,11067555,-795,0,1719748941,12654.3404983,205.78729595999903,54429.71149656 2024-06-30,12:02:23.000,182,11067566,-795,0,1719748942,12654.37417984999,205.7379520500035,54429.76739352001 2024-06-30,12:02:24.000,182,11067490,-795,0,1719748943,12654.38091616,205.73090292000416,54429.73944504001 2024-06-30,12:02:25.000,182,11067545,-795,0,1719748944,12654.36070723,205.66746075000265,54429.676560960004 2024-06-30,12:02:26.000,182,11067527,-795,0,1719748945,12654.37417984999,205.62516596999922,54429.627651120005 2024-06-30,12:02:27.000,182,11067510,-795,0,1719748946,12654.387652469995,205.55467466999835,54429.7604064 2024-06-30,12:02:28.000,182,11067536,-795,0,1719748947,12654.42133402,205.53352728000027,54429.73944504001 2024-06-30,12:02:29.000,182,11067526,-795,0,1719748948,12654.39438877999,205.49123250000412,54429.69053520001 2024-06-30,12:02:30.000,182,11067540,-795,0,1719748949,12654.39438877999,205.44893772000069,54429.70450944 2024-06-30,12:02:31.000,182,11067537,-795,0,1719748950,12654.47522449999,205.40664294000453,54429.78136776 2024-06-30,12:02:32.000,182,11067515,-795,0,1719748951,12654.47522449999,205.38549554999918,54429.7604064 2024-06-30,12:02:33.000,182,11067575,-795,0,1719748952,12654.39438877999,205.30795511999895,54429.73245792 2024-06-30,12:02:34.000,182,11067579,-795,0,1719748953,12654.32028937,205.25861121000344,54429.60668976 2024-06-30,12:02:35.000,182,11067565,-795,0,1719748954,12654.266398889995,205.22336555999937,54429.59271552 2024-06-30,12:02:36.000,182,11067521,-795,0,1719748955,12654.29334412999,205.19516904000193,54429.62066400001 2024-06-30,12:02:37.000,182,11067569,-795,0,1719748956,12654.266398889995,205.13172687000042,54429.78136776 2024-06-30,12:02:38.000,182,11067529,-795,0,1719748957,12654.30008044,205.08943209000427,54429.73245792 2024-06-30,12:02:39.000,182,11067547,-795,0,1719748958,12654.27987151,205.07533382999827,54429.66957384001 2024-06-30,12:02:40.000,182,11067509,-795,0,1719748959,12654.25966258,205.0682846999989,54429.47393448 2024-06-30,12:02:41.000,182,11067486,-795,0,1719748960,12654.27313519999,205.06123556999955,54429.50188296001 2024-06-30,12:02:42.000,182,11067469,-795,0,1719748961,12654.23271733999,205.09648122000362,54429.50188296001 2024-06-30,12:02:43.000,182,11067546,-795,0,1719748962,12654.29334412999,205.07533382999827,54429.6555996 2024-06-30,12:02:44.000,182,11067521,-795,0,1719748963,12654.286607819995,205.10353035000298,54429.627651120005 2024-06-30,12:02:45.000,182,11067523,-795,0,1719748964,12654.25292626999,205.10353035000298,54429.55079280001 2024-06-30,12:02:46.000,182,11067542,-795,0,1719748965,12654.23945365,205.12467774000106,54429.48092160001 2024-06-30,12:02:47.000,182,11067486,-795,0,1719748966,12654.31355305999,205.1528742599985,54429.71848368001 2024-06-30,12:02:48.000,182,11067471,-795,0,1719748967,12654.3404983,205.13877599999978,54429.66957384001 2024-06-30,12:02:49.000,182,11067530,-795,0,1719748968,12654.33376198999,205.11057948000234,54429.60668976 2024-06-30,12:02:50.000,182,11067516,-795,0,1719748969,12654.306816749995,205.09648122000362,54429.47393448 2024-06-30,12:02:51.000,182,11067509,-795,0,1719748970,12654.387652469995,205.04008818000148,54429.53681856 2024-06-30,12:02:52.000,182,11067500,-795,0,1719748971,12654.48196081,205.0682846999989,54429.697522320006 2024-06-30,12:02:53.000,182,11067559,-795,0,1719748972,12654.515642359991,205.06123556999955,54429.77438064 2024-06-30,12:02:54.000,182,11067560,-795,0,1719748973,12654.589741769996,205.02598992000276,54429.795342000005 2024-06-30,12:02:55.000,182,11067502,-795,0,1719748974,12654.569532839996,205.04713731000083,54429.75341928 2024-06-30,12:02:56.000,182,11067467,-795,0,1719748975,12654.535851289991,204.98369513999933,54429.5158572 2024-06-30,12:02:57.000,182,11067500,-795,0,1719748976,12654.589741769996,204.88500732000102,54429.59271552 2024-06-30,12:02:58.000,182,11067544,-795,0,1719748977,12654.596478079991,204.84271254000487,54429.6555996 2024-06-30,12:02:59.000,182,11067562,-795,0,1719748978,12654.603214390001,204.7440247199993,54429.70450944 2024-06-30,12:03:00.000,182,11067551,-795,0,1719748979,12654.609950699996,204.58189472999948,54429.64861248001 2024-06-30,12:03:01.000,182,11067540,-795,0,1719748980,12654.717731659992,204.44091212999774,54429.66957384001 2024-06-30,12:03:02.000,182,11067557,-795,0,1719748981,12654.973711439998,204.32107692000136,54429.66957384001 2024-06-30,12:03:03.000,182,11067533,-795,0,1719748982,12655.155591809998,204.3774699600035,54429.7604064 2024-06-30,12:03:04.000,182,11067518,-795,0,1719748983,12655.175800739999,204.50435429999925,54429.71848368001 2024-06-30,12:03:05.000,182,11067531,-795,0,1719748984,12655.047810849988,204.5607473400014,54429.66258672 2024-06-30,12:03:06.000,182,11067556,-795,0,1719748985,12654.892875719997,204.5607473400014,54429.68354808 2024-06-30,12:03:07.000,182,11067586,-795,0,1719748986,12654.913084649997,204.53959995000332,54429.85123896 2024-06-30,12:03:08.000,182,11067535,-795,0,1719748987,12654.832248929997,204.55369821000204,54429.78136776 2024-06-30,12:03:09.000,182,11067495,-795,0,1719748988,12654.785094760002,204.49025604000053,54429.746432160005 2024-06-30,12:03:10.000,182,11067561,-795,0,1719748989,12654.744676900002,204.46910865000245,54429.73245792 2024-06-30,12:03:11.000,182,11067571,-795,0,1719748990,12654.825512620002,204.43386299999838,54429.93508440001 2024-06-30,12:03:12.000,182,11067561,-795,0,1719748991,12654.724467970002,204.3986173500016,54429.85822608001 2024-06-30,12:03:13.000,182,11067508,-795,0,1719748992,12654.697522729992,204.37042083000415,54429.75341928 2024-06-30,12:03:14.000,182,11067529,-795,0,1719748993,12654.623423320001,204.39156822000223,54429.844251840004 2024-06-30,12:03:15.000,182,11067514,-795,0,1719748994,12654.589741769996,204.30697866000264,54429.7604064 2024-06-30,12:03:16.000,182,11067555,-795,0,1719748995,12654.562796530001,204.33517518000008,54429.90713592001 2024-06-30,12:03:17.000,182,11067514,-795,0,1719748996,12654.643632250001,204.32107692000136,54430.02591696001 2024-06-30,12:03:18.000,182,11067545,-795,0,1719748997,12654.623423320001,204.34222430999944,54429.99796848 2024-06-30,12:03:19.000,182,11067520,-795,0,1719748998,12654.583005460001,204.33517518000008,54429.99796848 2024-06-30,12:03:20.000,182,11067498,-795,0,1719748999,12654.515642359991,204.38451909000287,54429.7604064 2024-06-30,12:03:21.000,182,11067468,-795,0,1719749000,12654.468488189996,204.37042083000415,54429.85123896 2024-06-30,12:03:22.000,182,11067534,-795,0,1719749001,12654.45501556999,204.4127156100003,54429.88617456001 2024-06-30,12:03:23.000,182,11067535,-795,0,1719749002,12654.488697119996,204.38451909000287,54429.914123040006 2024-06-30,12:03:24.000,182,11067602,-795,0,1719749003,12654.45501556999,204.4127156100003,54429.92809728 2024-06-30,12:03:25.000,182,11067592,-795,0,1719749004,12654.47522449999,204.3986173500016,54429.94207152 2024-06-30,12:03:26.000,182,11067522,-795,0,1719749005,12654.46175188,204.40566648000095,54429.92111016 2024-06-30,12:03:27.000,182,11067531,-795,0,1719749006,12654.52237867,204.37042083000415,54429.99796848 2024-06-30,12:03:28.000,182,11067476,-795,0,1719749007,12654.47522449999,204.35632256999816,54429.95604576001 2024-06-30,12:03:29.000,182,11067551,-795,0,1719749008,12654.549323909996,204.37042083000415,54429.98399424001 2024-06-30,12:03:30.000,182,11067507,-795,0,1719749009,12654.556060219991,204.4127156100003,54429.914123040006 2024-06-30,12:03:31.000,182,11067536,-795,0,1719749010,12654.569532839996,204.39156822000223,54429.914123040006 2024-06-30,12:03:32.000,182,11067533,-795,0,1719749011,12654.697522729992,204.41976473999966,54430.011942720004 2024-06-30,12:03:33.000,182,11067529,-795,0,1719749012,12654.751413209997,204.41976473999966,54430.10277528001 2024-06-30,12:03:34.000,182,11067529,-795,0,1719749013,12654.771622139997,204.40566648000095,54430.15168512001 2024-06-30,12:03:35.000,182,11067491,-795,0,1719749014,12654.845721550002,204.35632256999816,54430.1097624 2024-06-30,12:03:36.000,182,11067532,-795,0,1719749015,12654.778358449992,204.34222430999944,54429.97700712 2024-06-30,12:03:37.000,182,11067549,-795,0,1719749016,12654.865930480002,204.33517518000008,54430.08880104 2024-06-30,12:03:38.000,182,11067521,-795,0,1719749017,12654.778358449992,204.3633717000048,54430.11674952 2024-06-30,12:03:39.000,182,11067496,-795,0,1719749018,12654.838985239992,204.3774699600035,54430.09578816 2024-06-30,12:03:40.000,182,11067573,-795,0,1719749019,12654.771622139997,204.44091212999774,54430.09578816 2024-06-30,12:03:41.000,182,11067568,-795,0,1719749020,12654.785094760002,204.42681386999902,54430.200594960006 2024-06-30,12:03:42.000,182,11067602,-795,0,1719749021,12654.663841180001,204.45501039000374,54430.13771088 2024-06-30,12:03:43.000,182,11067519,-795,0,1719749022,12654.710995349997,204.46910865000245,54430.18662072 2024-06-30,12:03:44.000,182,11067509,-795,0,1719749023,12654.616687009991,204.4761577800018,54430.144698 2024-06-30,12:03:45.000,182,11067584,-795,0,1719749024,12654.589741769996,204.4761577800018,54430.130723760005 2024-06-30,12:03:46.000,182,11067548,-795,0,1719749025,12654.529114979996,204.46910865000245,54430.060852560004 2024-06-30,12:03:47.000,182,11067555,-795,0,1719749026,12654.327025679995,204.50435429999925,54429.82329048 2024-06-30,12:03:48.000,182,11067551,-795,0,1719749027,12654.46175188,204.4973051699999,54430.23553056 2024-06-30,12:03:49.000,182,11067559,-795,0,1719749028,12654.48196081,204.46910865000245,54430.347324480004 2024-06-30,12:03:50.000,182,11067554,-795,0,1719749029,12654.45501556999,204.50435429999925,54430.31937600001 2024-06-30,12:03:51.000,182,11067548,-795,0,1719749030,12654.39438877999,204.50435429999925,54430.200594960006 2024-06-30,12:03:52.000,182,11067554,-795,0,1719749031,12654.367443539995,204.48320691000117,54430.298414640005 2024-06-30,12:03:53.000,182,11067522,-795,0,1719749032,12654.38091616,204.4973051699999,54430.24251768001 2024-06-30,12:03:54.000,182,11067563,-755,0,1719749033,12654.37417984999,204.53959995000332,54430.31238888 2024-06-30,12:03:55.000,182,11067558,-795,0,1719749034,12654.347234609995,204.5607473400014,54430.17264648001 2024-06-30,12:03:56.000,182,11067563,-795,0,1719749035,12654.327025679995,204.60304212000483,54430.17264648001 2024-06-30,12:03:57.000,182,11067525,-795,0,1719749036,12654.387652469995,204.61714038000355,54430.27046616001 2024-06-30,12:03:58.000,182,11067526,-795,0,1719749037,12654.387652469995,204.58894385999884,54430.31937600001 2024-06-30,12:03:59.000,182,11067549,-795,0,1719749038,12654.38091616,204.6594351599997,54430.31238888 2024-06-30,12:04:00.000,182,11067527,-795,0,1719749039,12654.29334412999,204.67353341999842,54430.15168512001 2024-06-30,12:04:01.000,182,11067539,-795,0,1719749040,12654.367443539995,204.63828777000163,54430.2145692 2024-06-30,12:04:02.000,182,11067572,-795,0,1719749041,12654.327025679995,204.68763168000442,54430.18662072 2024-06-30,12:04:03.000,182,11067554,-795,0,1719749042,12654.347234609995,204.69468081000377,54430.200594960006 2024-06-30,12:04:04.000,182,11067520,-795,0,1719749043,12654.266398889995,204.68763168000442,54430.26347904 2024-06-30,12:04:05.000,182,11067567,-795,0,1719749044,12654.27313519999,204.6594351599997,54430.12373664001 2024-06-30,12:04:06.000,182,11067530,-795,0,1719749045,12654.23945365,204.63828777000163,54430.08880104 2024-06-30,12:04:07.000,182,11067566,-795,0,1719749046,12654.327025679995,204.63123864000227,54430.249504800006 2024-06-30,12:04:08.000,182,11067534,-795,0,1719749047,12654.25292626999,204.63828777000163,54430.17264648001 2024-06-30,12:04:09.000,182,11067512,-795,0,1719749048,12654.266398889995,204.5607473400014,54430.130723760005 2024-06-30,12:04:10.000,182,11067505,-795,0,1719749049,12654.165354239994,204.53959995000332,54430.032904080006 2024-06-30,12:04:11.000,182,11067564,-795,0,1719749050,12654.15188161999,204.4973051699999,54430.07482680001 2024-06-30,12:04:12.000,182,11067552,-795,0,1719749051,12654.165354239994,204.44796126000438,54430.22155632001 2024-06-30,12:04:13.000,182,11067529,-795,0,1719749052,12654.165354239994,204.44091212999774,54430.228543440004 2024-06-30,12:04:14.000,182,11067531,-795,0,1719749053,12654.19229947999,204.4127156100003,54430.19360784001 2024-06-30,12:04:15.000,182,11067550,-795,0,1719749054,12654.124936379994,204.38451909000287,54430.20758208 2024-06-30,12:04:16.000,182,11067545,-795,0,1719749055,12654.07104589999,204.34222430999944,54430.09578816 2024-06-30,12:04:17.000,182,11067565,-795,0,1719749056,12654.13167268999,204.30697866000264,54430.12373664001 2024-06-30,12:04:18.000,182,11067565,-795,0,1719749057,12654.13167268999,204.30697866000264,54430.130723760005 2024-06-30,12:04:19.000,182,11067533,-795,0,1719749058,12654.09125482999,204.29992953000328,54430.07482680001 2024-06-30,12:04:20.000,182,11067563,-795,0,1719749059,12653.983473869994,204.29288040000392,54430.10277528001 2024-06-30,12:04:21.000,182,11067592,-795,0,1719749060,12653.990210179989,204.29992953000328,54430.07482680001 2024-06-30,12:04:22.000,182,11067552,-795,0,1719749061,12654.104727449994,204.33517518000008,54430.19360784001 2024-06-30,12:04:23.000,182,11067556,-795,0,1719749062,12654.11820007,204.30697866000264,54430.19360784001 2024-06-30,12:04:24.000,182,11067503,-795,0,1719749063,12653.956528629999,204.2505856200005,54429.92111016 2024-06-30,12:04:25.000,182,11067545,-795,0,1719749064,12654.064309589994,204.22238910000306,54429.99796848 2024-06-30,12:04:26.000,182,11067546,-795,0,1719749065,12654.064309589994,204.22238910000306,54429.98399424001 2024-06-30,12:04:27.000,182,11067512,-795,0,1719749066,12654.11820007,204.1659960600009,54430.09578816 2024-06-30,12:04:28.000,182,11067563,-795,0,1719749067,12654.124936379994,204.15894693000155,54430.17264648001 2024-06-30,12:04:29.000,182,11067569,-795,0,1719749068,12654.145145309994,204.08140650000132,54430.0398912 2024-06-30,12:04:30.000,182,11067561,-795,0,1719749069,12654.124936379994,204.06025911000324,54430.081813920006 2024-06-30,12:04:31.000,182,11067535,-795,0,1719749070,12654.19229947999,204.04616085000453,54430.09578816 2024-06-30,12:04:32.000,182,11067534,-795,0,1719749071,12654.124936379994,204.04616085000453,54430.011942720004 2024-06-30,12:04:33.000,182,11067537,-795,0,1719749072,12654.165354239994,204.0038660700011,54430.060852560004 2024-06-30,12:04:34.000,182,11067554,-795,0,1719749073,12654.11146375999,203.99681694000174,54430.10277528001 2024-06-30,12:04:35.000,182,11067555,-795,0,1719749074,12654.124936379994,203.98976781000238,54429.97700712 2024-06-30,12:04:36.000,182,11067502,-795,0,1719749075,12654.057573279999,203.99681694000174,54429.963032880005 2024-06-30,12:04:37.000,182,11067519,-795,0,1719749076,12654.084518519994,204.03206258999853,54430.05386544001 2024-06-30,12:04:38.000,182,11067560,-795,0,1719749077,12654.09125482999,204.02501345999917,54430.060852560004 2024-06-30,12:04:39.000,182,11067536,-795,0,1719749078,12654.11146375999,204.07435737000196,54430.081813920006 2024-06-30,12:04:40.000,182,11067473,-795,0,1719749079,12653.990210179989,204.13779954000347,54429.97700712 2024-06-30,12:04:41.000,182,11067487,-795,0,1719749080,12654.03062803999,204.13779954000347,54430.011942720004 2024-06-30,12:04:42.000,182,11067557,-795,0,1719749081,12654.044100659994,204.2646838799992,54430.10277528001 2024-06-30,12:04:43.000,182,11067581,-795,0,1719749082,12654.097991139999,204.30697866000264,54430.15867224 2024-06-30,12:04:44.000,182,11067535,-795,0,1719749083,12654.017155419999,204.42681386999902,54430.12373664001 2024-06-30,12:04:45.000,182,11067524,-795,0,1719749084,12653.963264939994,204.51845255999797,54430.144698 2024-06-30,12:04:46.000,182,11067547,-795,0,1719749085,12653.922847079994,204.56779647000076,54430.15168512001 2024-06-30,12:04:47.000,182,11067519,-795,0,1719749086,12653.936319699998,204.64533690000098,54430.228543440004 2024-06-30,12:04:48.000,182,11067536,-795,0,1719749087,12653.767911950003,204.7087790700025,54429.93508440001 2024-06-30,12:04:49.000,182,11067538,-795,0,1719749088,12653.794857189998,204.81451602000016,54430.11674952 2024-06-30,12:04:50.000,182,11067552,-795,0,1719749089,12653.747703020003,204.81451602000016,54430.20758208 2024-06-30,12:04:51.000,182,11067525,-795,0,1719749090,12653.700548849993,204.84271254000487,54430.060852560004 2024-06-30,12:04:52.000,182,11067523,-795,0,1719749091,12653.606240510002,204.8709090600023,54430.12373664001 2024-06-30,12:04:53.000,182,11067522,-795,0,1719749092,12653.673603609997,204.9343512300038,54430.27745328 2024-06-30,12:04:54.000,182,11067557,-795,0,1719749093,12653.626449440002,204.9907442699987,54430.26347904 2024-06-30,12:04:55.000,182,11067589,-795,0,1719749094,12653.653394679997,204.99779339999805,54430.31238888 2024-06-30,12:04:56.000,182,11067531,-795,0,1719749095,12653.606240510002,205.0823829600049,54430.200594960006 2024-06-30,12:04:57.000,182,11067527,-795,0,1719749096,12653.592767889997,205.11057948000234,54430.179633600004 2024-06-30,12:04:58.000,182,11067540,-795,0,1719749097,12653.606240510002,205.13877599999978,54430.27745328 2024-06-30,12:04:59.000,182,11067577,-795,0,1719749098,12653.572558959997,205.1669725200045,54430.25649192 2024-06-30,12:05:00.000,182,11067539,-795,0,1719749099,12653.498459549992,205.23041468999872,54430.10277528001 2024-06-30,12:05:01.000,182,11067532,-795,0,1719749100,12653.532141099997,205.25861121000344,54430.228543440004 2024-06-30,12:05:02.000,182,11067537,-795,0,1719749101,12653.592767889997,205.27270947000216,54430.36129872001 2024-06-30,12:05:03.000,182,11067529,-795,0,1719749102,12653.586031580002,205.29385686000023,54430.37527296 2024-06-30,12:05:04.000,182,11067488,-795,0,1719749103,12653.579295269992,205.3291025100043,54430.30540176 2024-06-30,12:05:05.000,182,11067530,-795,0,1719749104,12653.565822650002,205.32205337999767,54430.22155632001 2024-06-30,12:05:06.000,182,11067465,-795,0,1719749105,12653.612976819997,205.30795511999895,54430.23553056 2024-06-30,12:05:07.000,182,11067524,-795,0,1719749106,12653.653394679997,205.30795511999895,54430.2844404 2024-06-30,12:05:08.000,182,11067581,-795,0,1719749107,12653.565822650002,205.27975860000151,54430.16565936 2024-06-30,12:05:09.000,182,11067521,-795,0,1719749108,12653.747703020003,205.27270947000216,54430.38226008 2024-06-30,12:05:10.000,182,11067561,-795,0,1719749109,12653.693812539997,205.25156208000408,54430.31238888 2024-06-30,12:05:11.000,182,11067545,-795,0,1719749110,12653.855483979998,205.17402165000385,54430.36129872001 2024-06-30,12:05:12.000,182,11067540,-795,0,1719749111,12653.821802429993,205.1669725200045,54430.228543440004 2024-06-30,12:05:13.000,182,11067499,-795,0,1719749112,12653.875692909998,205.06123556999955,54430.347324480004 2024-06-30,12:05:14.000,182,11067551,-795,0,1719749113,12653.902638149993,205.04713731000083,54430.347324480004 2024-06-30,12:05:15.000,182,11067564,-795,0,1719749114,12653.936319699998,205.02598992000276,54430.27046616001 2024-06-30,12:05:16.000,182,11067549,-795,0,1719749115,12653.976737559999,205.00484253000468,54430.26347904 2024-06-30,12:05:17.000,182,11067556,-795,0,1719749116,12654.084518519994,204.94844949000253,54430.34033736001 2024-06-30,12:05:18.000,182,11067538,-795,0,1719749117,12654.15861793,204.92730210000445,54430.43116992 2024-06-30,12:05:19.000,182,11067489,-795,0,1719749118,12654.23271733999,204.89910557999974,54430.37527296 2024-06-30,12:05:20.000,182,11067484,-795,0,1719749119,12654.205772099995,204.89205645000038,54430.2844404 2024-06-30,12:05:21.000,182,11067503,-795,0,1719749120,12654.306816749995,204.89910557999974,54430.38226008 2024-06-30,12:05:22.000,182,11067545,-795,0,1719749121,12654.31355305999,204.89910557999974,54430.43116992 2024-06-30,12:05:23.000,182,11067529,-795,0,1719749122,12654.347234609995,204.89910557999974,54430.347324480004 2024-06-30,12:05:24.000,182,11067531,-795,0,1719749123,12654.41459770999,204.9061547099991,54430.48706688001 2024-06-30,12:05:25.000,182,11067521,-795,0,1719749124,12654.43480663999,204.89910557999974,54430.417195680006 2024-06-30,12:05:26.000,182,11067543,-795,0,1719749125,12654.407861399995,204.94844949000253,54430.38924720001 2024-06-30,12:05:27.000,182,11067558,-795,0,1719749126,12654.448279259996,204.97664600999997,54430.48007976 2024-06-30,12:05:28.000,182,11067490,-795,0,1719749127,12654.387652469995,204.94844949000253,54430.47309264 2024-06-30,12:05:29.000,182,11067568,-795,0,1719749128,12654.347234609995,204.94844949000253,54430.3543116 2024-06-30,12:05:30.000,182,11067547,-795,0,1719749129,12654.306816749995,204.98369513999933,54430.396234320004 2024-06-30,12:05:31.000,182,11067520,-795,0,1719749130,12654.30008044,205.01189166000404,54430.43116992 2024-06-30,12:05:32.000,182,11067527,-795,0,1719749131,12654.35397091999,205.04713731000083,54430.57789944001 2024-06-30,12:05:33.000,182,11067518,-795,0,1719749132,12654.347234609995,205.04008818000148,54430.60584792001 2024-06-30,12:05:34.000,182,11067546,-795,0,1719749133,12654.33376198999,205.07533382999827,54430.65475776001 2024-06-30,12:05:35.000,182,11067516,-795,0,1719749134,12654.327025679995,205.04713731000083,54430.61283504 2024-06-30,12:05:36.000,182,11067476,-795,0,1719749135,12654.27987151,205.07533382999827,54430.44514416 2024-06-30,12:05:37.000,182,11067506,-795,0,1719749136,12654.286607819995,205.06123556999955,54430.45213128 2024-06-30,12:05:38.000,182,11067533,-795,0,1719749137,12654.327025679995,205.06123556999955,54430.52200248 2024-06-30,12:05:39.000,182,11067522,-795,0,1719749138,12654.387652469995,205.06123556999955,54430.65475776001 2024-06-30,12:05:40.000,182,11067528,-795,0,1719749139,12654.39438877999,205.07533382999827,54430.67571912001 2024-06-30,12:05:41.000,182,11067541,-795,0,1719749140,12654.428070329996,205.0682846999989,54430.668732 2024-06-30,12:05:42.000,182,11067560,-795,0,1719749141,12654.45501556999,204.9907442699987,54430.61283504 2024-06-30,12:05:43.000,182,11067531,-795,0,1719749142,12654.47522449999,204.97664600999997,54430.76655168 2024-06-30,12:05:44.000,182,11067506,-795,0,1719749143,12654.468488189996,204.9061547099991,54430.71065472 2024-06-30,12:05:45.000,182,11067541,-795,0,1719749144,12654.42133402,204.8709090600023,54430.61283504 2024-06-30,12:05:46.000,182,11067517,-795,0,1719749145,12654.42133402,204.78631950000272,54430.64777064 2024-06-30,12:05:47.000,182,11067506,-795,0,1719749146,12654.43480663999,204.7440247199993,54430.703667600006 2024-06-30,12:05:48.000,182,11067547,-795,0,1719749147,12654.43480663999,204.66648428999906,54430.74559032001 2024-06-30,12:05:49.000,182,11067534,-795,0,1719749148,12654.306816749995,204.5959929899982,54430.61283504 2024-06-30,12:05:50.000,182,11067539,-795,0,1719749149,12654.39438877999,204.5255016900046,54430.67571912001 2024-06-30,12:05:51.000,182,11067542,-795,0,1719749150,12654.50216974,204.4620595200031,54430.71764184 2024-06-30,12:05:52.000,182,11067533,-795,0,1719749151,12654.46175188,204.3986173500016,54430.78751304 2024-06-30,12:05:53.000,182,11067526,-795,0,1719749152,12654.43480663999,204.35632256999816,54430.79450016001 2024-06-30,12:05:54.000,182,11067537,-795,0,1719749153,12654.387652469995,204.30697866000264,54430.801487280005 2024-06-30,12:05:55.000,182,11067537,-795,0,1719749154,12654.31355305999,204.28583127000456,54430.682706240004 2024-06-30,12:05:56.000,182,11067505,-795,0,1719749155,12654.27313519999,204.22943823000242,54430.752577440006 2024-06-30,12:05:57.000,182,11067506,-795,0,1719749156,12654.327025679995,204.2505856200005,54430.81546152 2024-06-30,12:05:58.000,182,11067492,-795,0,1719749157,12654.27987151,204.2012417099977,54430.86437136001 2024-06-30,12:05:59.000,182,11067499,-795,0,1719749158,12654.21250840999,204.24353649000113,54430.8084744 2024-06-30,12:06:00.000,182,11067521,-795,0,1719749159,12654.124936379994,204.20829084000434,54430.535976720006 2024-06-30,12:06:01.000,182,11067581,-795,0,1719749160,12654.11146375999,204.24353649000113,54430.668732 2024-06-30,12:06:02.000,182,11067555,-795,0,1719749161,12654.057573279999,204.20829084000434,54430.752577440006 2024-06-30,12:06:03.000,182,11067532,-795,0,1719749162,12654.010419109989,204.2153399700037,54430.7386032 2024-06-30,12:06:04.000,182,11067545,-795,0,1719749163,12653.996946489999,204.2153399700037,54430.78751304 2024-06-30,12:06:05.000,182,11067527,-795,0,1719749164,12653.949792319989,204.20829084000434,54430.682706240004 2024-06-30,12:06:06.000,182,11067553,-795,0,1719749165,12653.922847079994,204.18009431999963,54430.66174488 2024-06-30,12:06:07.000,182,11067544,-795,0,1719749166,12653.889165529989,204.20829084000434,54430.68969336 2024-06-30,12:06:08.000,182,11067458,-795,0,1719749167,12653.922847079994,204.17304519000027,54430.66174488 2024-06-30,12:06:09.000,182,11067522,-795,0,1719749168,12653.855483979998,204.15894693000155,54430.44514416 2024-06-30,12:06:10.000,182,11067544,-795,0,1719749169,12653.929583389989,204.1307504100041,54430.535976720006 2024-06-30,12:06:11.000,182,11067570,-795,0,1719749170,12653.956528629999,204.11665214999812,54430.50802824001 2024-06-30,12:06:12.000,182,11067521,-795,0,1719749171,12654.003682799994,204.08140650000132,54430.64078352 2024-06-30,12:06:13.000,182,11067493,-795,0,1719749172,12653.963264939994,204.08140650000132,54430.57091232 2024-06-30,12:06:14.000,182,11067564,-795,0,1719749173,12654.023891729994,204.02501345999917,54430.65475776001 2024-06-30,12:06:15.000,182,11067542,-795,0,1719749174,12654.023891729994,203.98976781000238,54430.5988608 2024-06-30,12:06:16.000,182,11067537,-795,0,1719749175,12653.990210179989,203.9192765100015,54430.38924720001 2024-06-30,12:06:17.000,182,11067499,-795,0,1719749176,12653.996946489999,203.91222738000215,54430.417195680006 2024-06-30,12:06:18.000,182,11067477,-795,0,1719749177,12653.949792319989,203.86288346999936,54430.38226008 2024-06-30,12:06:19.000,182,11067504,-795,0,1719749178,12653.996946489999,203.83468695000192,54430.50104112 2024-06-30,12:06:20.000,182,11067531,-795,0,1719749179,12654.010419109989,203.8840308600047,54430.52200248 2024-06-30,12:06:21.000,182,11067523,-795,0,1719749180,12653.956528629999,203.89107999000407,54430.44514416 2024-06-30,12:06:22.000,182,11067540,-795,0,1719749181,12653.929583389989,203.9051782500028,54430.43116992 2024-06-30,12:06:23.000,182,11067526,-795,0,1719749182,12653.943056009994,203.9192765100015,54430.54995096 2024-06-30,12:06:24.000,182,11067525,-795,0,1719749183,12653.882429219993,203.9051782500028,54430.59187368 2024-06-30,12:06:25.000,182,11067590,-795,0,1719749184,12653.855483979998,203.94747302999895,54430.47309264 2024-06-30,12:06:26.000,182,11067499,-795,0,1719749185,12653.882429219993,203.9404238999996,54430.45911840001 2024-06-30,12:06:27.000,182,11067535,-795,0,1719749186,12653.943056009994,203.9404238999996,54430.535976720006 2024-06-30,12:06:28.000,182,11067575,-795,0,1719749187,12653.895901839998,203.97566955000366,54430.54296384 2024-06-30,12:06:29.000,182,11067526,-795,0,1719749188,12653.902638149993,204.03206258999853,54430.50104112 2024-06-30,12:06:30.000,182,11067555,-795,0,1719749189,12653.909374459989,204.0179643299998,54430.48706688001 2024-06-30,12:06:31.000,182,11067527,-795,0,1719749190,12653.996946489999,204.02501345999917,54430.57789944001 2024-06-30,12:06:32.000,182,11067506,-795,0,1719749191,12653.909374459989,204.08140650000132,54430.36129872001 2024-06-30,12:06:33.000,182,11067545,-795,0,1719749192,12653.936319699998,204.10960301999876,54430.563925200004 2024-06-30,12:06:34.000,182,11067497,-795,0,1719749193,12653.902638149993,204.10960301999876,54430.50802824001 2024-06-30,12:06:35.000,182,11067553,-795,0,1719749194,12653.862220289993,204.1518978000022,54430.31238888 2024-06-30,12:06:36.000,182,11067570,-795,0,1719749195,12653.895901839998,204.2012417099977,54430.4241828 2024-06-30,12:06:37.000,182,11067552,-795,0,1719749196,12653.970001249989,204.22943823000242,54430.59187368 2024-06-30,12:06:38.000,182,11067521,-795,0,1719749197,12653.996946489999,204.22943823000242,54430.60584792001 2024-06-30,12:06:39.000,182,11067556,-795,0,1719749198,12653.909374459989,204.2646838799992,54430.4241828 2024-06-30,12:06:40.000,182,11067494,-795,0,1719749199,12653.943056009994,204.28583127000456,54430.48706688001 2024-06-30,12:06:41.000,182,11067517,-795,0,1719749200,12653.936319699998,204.29288040000392,54430.50802824001 2024-06-30,12:06:42.000,182,11067578,-795,0,1719749201,12653.996946489999,204.27173300999857,54430.55693808001 2024-06-30,12:06:43.000,182,11067544,-795,0,1719749202,12654.05083696999,204.27878213999793,54430.54296384 2024-06-30,12:06:44.000,182,11067508,-795,0,1719749203,12654.077782209999,204.27173300999857,54430.57789944001 2024-06-30,12:06:45.000,182,11067503,-795,0,1719749204,12654.037364349999,204.29992953000328,54430.57091232 2024-06-30,12:06:46.000,182,11067520,-795,0,1719749205,12654.044100659994,204.33517518000008,54430.515015360004 2024-06-30,12:06:47.000,182,11067513,-795,0,1719749206,12654.03062803999,204.29992953000328,54430.515015360004 2024-06-30,12:06:48.000,182,11067456,-795,0,1719749207,12654.084518519994,204.314027790002,54430.515015360004 2024-06-30,12:06:49.000,182,11067518,-795,0,1719749208,12654.11146375999,204.29288040000392,54430.59187368 2024-06-30,12:06:50.000,182,11067512,-795,0,1719749209,12654.124936379994,204.2505856200005,54430.43116992 2024-06-30,12:06:51.000,182,11067513,-795,0,1719749210,12654.11820007,204.25763474999985,54430.3543116 2024-06-30,12:06:52.000,182,11067561,-795,0,1719749211,12654.19229947999,204.25763474999985,54430.494054 2024-06-30,12:06:53.000,182,11067571,-795,0,1719749212,12654.27987151,204.29992953000328,54430.64777064 2024-06-30,12:06:54.000,182,11067563,-795,0,1719749213,12654.306816749995,204.25763474999985,54430.668732 2024-06-30,12:06:55.000,182,11067549,-795,0,1719749214,12654.347234609995,204.2646838799992,54430.64078352 2024-06-30,12:06:56.000,182,11067493,-795,0,1719749215,12654.3404983,204.27173300999857,54430.45911840001 2024-06-30,12:06:57.000,182,11067489,-795,0,1719749216,12654.27987151,204.2646838799992,54430.50104112 2024-06-30,12:06:58.000,182,11067458,-795,0,1719749217,12654.32028937,204.22238910000306,54430.50104112 2024-06-30,12:06:59.000,182,11067535,-795,0,1719749218,12654.41459770999,204.18714344999898,54430.65475776001 2024-06-30,12:07:00.000,182,11067550,-795,0,1719749219,12654.428070329996,204.2012417099977,54430.72462896001 2024-06-30,12:07:01.000,182,11067550,-795,0,1719749220,12654.407861399995,204.17304519000027,54430.7386032 2024-06-30,12:07:02.000,182,11067538,-795,0,1719749221,12654.407861399995,204.1659960600009,54430.682706240004 2024-06-30,12:07:03.000,182,11067535,-795,0,1719749222,12654.428070329996,204.23648736000177,54430.78751304 2024-06-30,12:07:04.000,182,11067505,-795,0,1719749223,12654.40112509,204.22943823000242,54430.78751304 2024-06-30,12:07:05.000,182,11067512,-795,0,1719749224,12654.387652469995,204.2646838799992,54430.57789944001 2024-06-30,12:07:06.000,182,11067503,-795,0,1719749225,12654.43480663999,204.32107692000136,54430.64078352 2024-06-30,12:07:07.000,182,11067565,-795,0,1719749226,12654.44154295,204.33517518000008,54430.62680928001 2024-06-30,12:07:08.000,182,11067512,-795,0,1719749227,12654.50216974,204.39156822000223,54430.82943576 2024-06-30,12:07:09.000,182,11067551,-795,0,1719749228,12654.515642359991,204.38451909000287,54430.83642288 2024-06-30,12:07:10.000,182,11067550,-795,0,1719749229,12654.549323909996,204.44796126000438,54430.82943576 2024-06-30,12:07:11.000,182,11067558,-795,0,1719749230,12654.596478079991,204.45501039000374,54430.89231984001 2024-06-30,12:07:12.000,182,11067462,-795,0,1719749231,12654.576269149991,204.44796126000438,54430.871358480006 2024-06-30,12:07:13.000,182,11067497,-795,0,1719749232,12654.609950699996,204.48320691000117,54430.82244864001 2024-06-30,12:07:14.000,182,11067510,-795,0,1719749233,12654.52237867,204.48320691000117,54430.85738424 2024-06-30,12:07:15.000,182,11067538,-795,0,1719749234,12654.495433429991,204.5114034299986,54430.79450016001 2024-06-30,12:07:16.000,182,11067543,-795,0,1719749235,12654.45501556999,204.54664908000268,54430.78052592 2024-06-30,12:07:17.000,182,11067524,-795,0,1719749236,12654.50216974,204.48320691000117,54430.871358480006 2024-06-30,12:07:18.000,182,11067514,-795,0,1719749237,12654.583005460001,204.44796126000438,54430.94122968001 2024-06-30,12:07:19.000,182,11067531,-795,0,1719749238,12654.589741769996,204.4127156100003,54430.899306960004 2024-06-30,12:07:20.000,182,11067522,-795,0,1719749239,12654.596478079991,204.40566648000095,54430.86437136001 2024-06-30,12:07:21.000,182,11067539,-795,0,1719749240,12654.609950699996,204.3633717000048,54430.72462896001 2024-06-30,12:07:22.000,182,11067465,-795,0,1719749241,12654.623423320001,204.38451909000287,54430.79450016001 2024-06-30,12:07:23.000,182,11067574,-795,0,1719749242,12654.731204279997,204.33517518000008,54430.90629408 2024-06-30,12:07:24.000,182,11067542,-795,0,1719749243,12654.771622139997,204.32812605000072,54430.9482168 2024-06-30,12:07:25.000,182,11067515,-795,0,1719749244,12654.805303690002,204.29992953000328,54430.9482168 2024-06-30,12:07:26.000,182,11067546,-795,0,1719749245,12654.785094760002,204.24353649000113,54430.84341000001 2024-06-30,12:07:27.000,182,11067545,-795,0,1719749246,12654.845721550002,204.22238910000306,54430.89231984001 2024-06-30,12:07:28.000,182,11067505,-795,0,1719749247,12654.906348340002,204.19419257999834,54430.97616528 2024-06-30,12:07:29.000,182,11067589,-795,0,1719749248,12654.913084649997,204.19419257999834,54430.9482168 2024-06-30,12:07:30.000,182,11067540,-795,0,1719749249,12654.886139410002,204.08140650000132,54430.83642288 2024-06-30,12:07:31.000,182,11067533,-795,0,1719749250,12654.993920369998,204.06025911000324,54430.86437136001 2024-06-30,12:07:32.000,182,11067574,-795,0,1719749251,12655.007392989988,204.0179643299998,54430.99013952001 2024-06-30,12:07:33.000,182,11067584,-795,0,1719749252,12655.041074539993,203.9545221599983,54431.087959200006 2024-06-30,12:07:34.000,182,11067526,-795,0,1719749253,12655.094965019998,203.91222738000215,54431.06001072001 2024-06-30,12:07:35.000,182,11067519,-795,0,1719749254,12655.081492399993,203.85583434,54431.02507512 2024-06-30,12:07:36.000,182,11067467,-795,0,1719749255,12655.068019779988,203.76419565000106,54430.8783456 2024-06-30,12:07:37.000,182,11067458,-795,0,1719749256,12655.128646569989,203.71485173999827,54430.899306960004 2024-06-30,12:07:38.000,182,11067535,-795,0,1719749257,12655.142119189994,203.6725569600021,54431.02507512 2024-06-30,12:07:39.000,182,11067535,-795,0,1719749258,12655.121910259993,203.63731130999804,54430.99013952001 2024-06-30,12:07:40.000,182,11067382,-795,0,1719749259,12655.034338229998,203.63026217999868,54430.85738424 2024-06-30,12:07:41.000,182,11067502,-795,0,1719749260,12655.142119189994,203.65140957000403,54431.14385616 2024-06-30,12:07:42.000,182,11067542,-795,0,1719749261,12655.162328119994,203.6584587000034,54431.10892056001 2024-06-30,12:07:43.000,182,11067509,-795,0,1719749262,12655.169064429989,203.70075347999955,54431.16481752 2024-06-30,12:07:44.000,182,11067536,-795,0,1719749263,12655.121910259993,203.75009739000234,54431.04603648 2024-06-30,12:07:45.000,182,11067567,-795,0,1719749264,12655.094965019998,203.84878521000064,54430.9831524 2024-06-30,12:07:46.000,182,11067495,-795,0,1719749265,12655.047810849988,203.89107999000407,54430.8783456 2024-06-30,12:07:47.000,182,11067537,-795,0,1719749266,12655.034338229998,203.9545221599983,54430.92725544 2024-06-30,12:07:48.000,182,11067542,-795,0,1719749267,12655.047810849988,204.02501345999917,54431.066997840004 2024-06-30,12:07:49.000,182,11067541,-795,0,1719749268,12654.993920369998,204.09550476000004,54431.09494632 2024-06-30,12:07:50.000,182,11067520,-795,0,1719749269,12654.946766200002,204.1518978000022,54431.039049360006 2024-06-30,12:07:51.000,182,11067504,-795,0,1719749270,12654.859194169992,204.22238910000306,54430.76655168 2024-06-30,12:07:52.000,182,11067402,-795,0,1719749271,12654.798567379992,204.2646838799992,54430.850397120004 2024-06-30,12:07:53.000,182,11067535,-795,0,1719749272,12654.879403099992,204.27173300999857,54431.0530236 2024-06-30,12:07:54.000,182,11067583,-795,0,1719749273,12654.872666789997,204.3492734399988,54430.96219104001 2024-06-30,12:07:55.000,182,11067553,-795,0,1719749274,12654.845721550002,204.40566648000095,54430.95520392 2024-06-30,12:07:56.000,182,11067496,-795,0,1719749275,12654.771622139997,204.3774699600035,54430.8084744 2024-06-30,12:07:57.000,182,11067516,-795,0,1719749276,12654.913084649997,204.3774699600035,54431.1228948 2024-06-30,12:07:58.000,182,11067562,-795,0,1719749277,12654.825512620002,204.3633717000048,54430.81546152 2024-06-30,12:07:59.000,182,11067539,-795,0,1719749278,12654.940029889993,204.34222430999944,54431.01110088001 2024-06-30,12:08:00.000,182,11067540,-795,0,1719749279,12654.993920369998,204.32812605000072,54430.99013952001 2024-06-30,12:08:01.000,182,11067573,-795,0,1719749280,12655.027601919988,204.34222430999944,54430.99712664 2024-06-30,12:08:02.000,182,11067558,-795,0,1719749281,12655.094965019998,204.33517518000008,54430.96219104001 2024-06-30,12:08:03.000,182,11067529,-795,0,1719749282,12655.108437639989,204.29992953000328,54430.969178160005 2024-06-30,12:08:04.000,182,11067543,-795,0,1719749283,12655.196009669999,204.29288040000392,54431.04603648 2024-06-30,12:08:05.000,182,11067567,-795,0,1719749284,12655.175800739999,204.27878213999793,54430.85738424 2024-06-30,12:08:06.000,182,11067543,-795,0,1719749285,12655.256636459999,204.29288040000392,54430.96219104001 2024-06-30,12:08:07.000,182,11067539,-795,0,1719749286,12655.35094479999,204.28583127000456,54431.07398496 2024-06-30,12:08:08.000,182,11067492,-795,0,1719749287,12655.404835279995,204.27878213999793,54431.066997840004 2024-06-30,12:08:09.000,182,11067499,-795,0,1719749288,12655.45198944999,204.24353649000113,54431.00411376 2024-06-30,12:08:10.000,182,11067535,-795,0,1719749289,12655.45872576,204.20829084000434,54431.08097208001 2024-06-30,12:08:11.000,182,11067538,-795,0,1719749290,12655.37115372999,204.23648736000177,54430.95520392 2024-06-30,12:08:12.000,182,11067557,-795,0,1719749291,12655.37789004,204.17304519000027,54430.93424256 2024-06-30,12:08:13.000,182,11067528,-795,0,1719749292,12655.425044209995,204.17304519000027,54431.10193344 2024-06-30,12:08:14.000,182,11067575,-795,0,1719749293,12655.445253139995,204.08845563000068,54431.10892056001 2024-06-30,12:08:15.000,182,11067564,-795,0,1719749294,12655.465462069995,204.10960301999876,54431.087959200006 2024-06-30,12:08:16.000,182,11067484,-795,0,1719749295,12655.37789004,204.0673082400026,54430.8783456 2024-06-30,12:08:17.000,182,11067492,-795,0,1719749296,12655.384626349995,203.99681694000174,54430.969178160005 2024-06-30,12:08:18.000,182,11067495,-795,0,1719749297,12655.39136265999,203.97566955000366,54430.99013952001 2024-06-30,12:08:19.000,182,11067561,-795,0,1719749298,12655.39809897,204.0179643299998,54431.09494632 2024-06-30,12:08:20.000,182,11067550,-795,0,1719749299,12655.35768111,203.94747302999895,54431.00411376 2024-06-30,12:08:21.000,182,11067562,-795,0,1719749300,12655.39136265999,203.87698172999808,54430.99712664 2024-06-30,12:08:22.000,182,11067526,-795,0,1719749301,12655.41157158999,203.87698172999808,54431.1228948 2024-06-30,12:08:23.000,182,11067570,-795,0,1719749302,12655.43178051999,203.81353956000385,54431.14385616 2024-06-30,12:08:24.000,182,11067512,-795,0,1719749303,12655.384626349995,203.82763782000256,54430.9482168 2024-06-30,12:08:25.000,182,11067572,-795,0,1719749304,12655.41157158999,203.75009739000234,54430.95520392 2024-06-30,12:08:26.000,182,11067518,-795,0,1719749305,12655.41157158999,203.77829390999977,54430.99013952001 2024-06-30,12:08:27.000,182,11067514,-795,0,1719749306,12655.49914362,203.74304826000298,54431.06001072001 2024-06-30,12:08:28.000,182,11067529,-795,0,1719749307,12655.485670999995,203.73599913000362,54431.04603648 2024-06-30,12:08:29.000,182,11067558,-795,0,1719749308,12655.485670999995,203.70075347999955,54431.066997840004 2024-06-30,12:08:30.000,182,11067523,-795,0,1719749309,12655.49240730999,203.67960609000147,54430.96219104001 2024-06-30,12:08:31.000,182,11067467,-795,0,1719749310,12655.586715649995,203.62321304999932,54431.15084328 2024-06-30,12:08:32.000,182,11067476,-795,0,1719749311,12655.53956148,203.60206566000124,54431.0530236 2024-06-30,12:08:33.000,182,11067501,-795,0,1719749312,12655.51935255,203.5456726199991,54431.04603648 2024-06-30,12:08:34.000,182,11067561,-795,0,1719749313,12655.505879929995,203.55272174999845,54431.14385616 2024-06-30,12:08:35.000,182,11067516,-795,0,1719749314,12655.49240730999,203.51747610000166,54431.00411376 2024-06-30,12:08:36.000,182,11067571,-795,0,1719749315,12655.43178051999,203.49632871000358,54430.99712664 2024-06-30,12:08:37.000,182,11067535,-795,0,1719749316,12655.49914362,203.411739150004,54431.15084328 2024-06-30,12:08:38.000,182,11067509,-795,0,1719749317,12655.465462069995,203.38354262999928,54431.11590768 2024-06-30,12:08:39.000,182,11067556,-795,0,1719749318,12655.49914362,203.31305132999842,54431.22071448 2024-06-30,12:08:40.000,182,11067482,-795,0,1719749319,12655.39136265999,203.2989530699997,54431.136869040005 2024-06-30,12:08:41.000,182,11067510,-795,0,1719749320,12655.43178051999,203.20731438000075,54431.16481752 2024-06-30,12:08:42.000,182,11067548,-795,0,1719749321,12655.37789004,203.1509213399986,54431.136869040005 2024-06-30,12:08:43.000,182,11067530,-795,0,1719749322,12655.35094479999,203.0522335200003,54431.12988192001 2024-06-30,12:08:44.000,182,11067534,-795,0,1719749323,12655.303790629994,203.00993874000415,54431.1228948 2024-06-30,12:08:45.000,182,11067533,-795,0,1719749324,12655.236427529999,202.94649657000264,54431.09494632 2024-06-30,12:08:46.000,182,11067556,-795,0,1719749325,12655.222954909994,202.93239831000392,54431.02507512 2024-06-30,12:08:47.000,182,11067559,-795,0,1719749326,12655.243163839994,202.87600527000177,54431.185778880004 2024-06-30,12:08:48.000,182,11067455,-795,0,1719749327,12655.303790629994,202.86190701000305,54431.10193344 2024-06-30,12:08:49.000,182,11067545,-795,0,1719749328,12655.276845389999,202.84780875000433,54431.066997840004 2024-06-30,12:08:50.000,182,11067534,-795,0,1719749329,12655.236427529999,202.81961222999962,54430.97616528 2024-06-30,12:08:51.000,182,11067541,-795,0,1719749330,12655.222954909994,202.81256310000026,54430.99013952001 2024-06-30,12:08:52.000,182,11067530,-795,0,1719749331,12655.256636459999,202.7702683200041,54430.99712664 2024-06-30,12:08:53.000,182,11067550,-795,0,1719749332,12655.196009669999,202.77731745000347,54430.90629408 2024-06-30,12:08:54.000,182,11067534,-795,0,1719749333,12655.27010907999,202.7702683200041,54431.11590768 2024-06-30,12:08:55.000,182,11067572,-795,0,1719749334,12655.256636459999,202.74912092999875,54431.087959200006 2024-06-30,12:08:56.000,182,11067450,-795,0,1719749335,12655.216218599999,202.7702683200041,54430.94122968001 2024-06-30,12:08:57.000,182,11067501,-795,0,1719749336,12655.276845389999,202.77731745000347,54431.0530236 2024-06-30,12:08:58.000,182,11067516,-795,0,1719749337,12655.209482289989,202.7702683200041,54431.018088000004 2024-06-30,12:08:59.000,182,11067505,-795,0,1719749338,12655.222954909994,202.7420717999994,54430.99712664 2024-06-30,12:09:00.000,182,11067538,-795,0,1719749339,12655.222954909994,202.72797354000068,54430.9831524 2024-06-30,12:09:01.000,182,11067561,-795,0,1719749340,12655.222954909994,202.65043311000045,54431.03206224001 2024-06-30,12:09:02.000,182,11067548,-795,0,1719749341,12655.216218599999,202.6574822399998,54431.136869040005 2024-06-30,12:09:03.000,182,11067522,-795,0,1719749342,12655.222954909994,202.62928572000237,54431.15084328 2024-06-30,12:09:04.000,182,11067524,-755,0,1719749343,12655.128646569989,202.61518746000365,54431.11590768 2024-06-30,12:09:05.000,182,11067530,-795,0,1719749344,12655.101701329993,202.57289268000022,54430.97616528 2024-06-30,12:09:06.000,182,11067555,-795,0,1719749345,12655.041074539993,202.57994180999958,54430.93424256 2024-06-30,12:09:07.000,182,11067548,-795,0,1719749346,12655.054547159998,202.5446961600028,54431.03206224001 2024-06-30,12:09:08.000,182,11067494,-795,0,1719749347,12654.980447749993,202.5235487700047,54431.03206224001 2024-06-30,12:09:09.000,182,11067530,-795,0,1719749348,12654.980447749993,202.53059790000407,54430.97616528 2024-06-30,12:09:10.000,182,11067466,-795,0,1719749349,12654.960238819993,202.53059790000407,54431.0530236 2024-06-30,12:09:11.000,182,11067537,-795,0,1719749350,12655.027601919988,202.53059790000407,54431.16481752 2024-06-30,12:09:12.000,182,11067510,-795,0,1719749351,12654.987184060003,202.5940400699983,54431.15783040001 2024-06-30,12:09:13.000,182,11067507,-795,0,1719749352,12655.007392989988,202.57994180999958,54431.10892056001 2024-06-30,12:09:14.000,182,11067573,-795,0,1719749353,12654.960238819993,202.60108919999766,54431.17879176001 2024-06-30,12:09:15.000,182,11067552,-795,0,1719749354,12654.879403099992,202.57994180999958,54430.9482168 2024-06-30,12:09:16.000,182,11067550,-795,0,1719749355,12654.926557270002,202.6081383300043,54431.1228948 2024-06-30,12:09:17.000,182,11067499,-795,0,1719749356,12655.074756089998,202.6433839800011,54431.22770160001 2024-06-30,12:09:18.000,182,11067525,-795,0,1719749357,12655.041074539993,202.6433839800011,54431.234688720004 2024-06-30,12:09:19.000,182,11067572,-795,0,1719749358,12655.068019779988,202.69272789000388,54431.2626372 2024-06-30,12:09:20.000,182,11067501,-795,0,1719749359,12655.027601919988,202.67158049999853,54431.15084328 2024-06-30,12:09:21.000,182,11067514,-795,0,1719749360,12655.020865609993,202.66453136999917,54431.12988192001 2024-06-30,12:09:22.000,182,11067499,-795,0,1719749361,12654.993920369998,202.68567876000452,54431.17879176001 2024-06-30,12:09:23.000,182,11067530,-795,0,1719749362,12655.088228709988,202.68567876000452,54431.31853416 2024-06-30,12:09:24.000,182,11067536,-795,0,1719749363,12654.919820959993,202.68567876000452,54431.21372736 2024-06-30,12:09:25.000,182,11067526,-795,0,1719749364,12654.953502509998,202.68567876000452,54431.22071448 2024-06-30,12:09:26.000,182,11067543,-795,0,1719749365,12654.973711439998,202.67862962999789,54431.26962432 2024-06-30,12:09:27.000,182,11067516,-795,0,1719749366,12655.034338229998,202.6433839800011,54431.33949552 2024-06-30,12:09:28.000,182,11067518,-795,0,1719749367,12655.007392989988,202.6433839800011,54431.28359856 2024-06-30,12:09:29.000,182,11067519,-795,0,1719749368,12655.027601919988,202.5940400699983,54431.31853416 2024-06-30,12:09:30.000,182,11067530,-795,0,1719749369,12654.960238819993,202.57994180999958,54431.206740240006 2024-06-30,12:09:31.000,182,11067549,-795,0,1719749370,12654.953502509998,202.58699093999894,54431.185778880004 2024-06-30,12:09:32.000,182,11067545,-795,0,1719749371,12655.000656679993,202.57994180999958,54431.33949552 2024-06-30,12:09:33.000,182,11067538,-795,0,1719749372,12655.020865609993,202.53764703000343,54431.38141824 2024-06-30,12:09:34.000,182,11067575,-795,0,1719749373,12655.041074539993,202.5235487700047,54431.36045688 2024-06-30,12:09:35.000,182,11067556,-795,0,1719749374,12655.054547159998,202.51649963999807,54431.32552128001 2024-06-30,12:09:36.000,182,11067516,-715,0,1719749375,12655.000656679993,202.42486094999913,54431.136869040005 2024-06-30,12:09:37.000,182,11067500,-795,0,1719749376,12655.061283469993,202.38256617000297,54431.24866296001 2024-06-30,12:09:38.000,182,11067547,-795,0,1719749377,12655.061283469993,202.3614187800049,54431.374431120006 2024-06-30,12:09:39.000,182,11067516,-795,0,1719749378,12655.101701329993,202.34027138999954,54431.27661144001 2024-06-30,12:09:40.000,182,11067570,-755,0,1719749379,12655.088228709988,202.26978008999868,54431.24167584 2024-06-30,12:09:41.000,182,11067561,-795,0,1719749380,12655.115173949998,202.23453444000188,54431.26962432 2024-06-30,12:09:42.000,182,11067548,-795,0,1719749381,12655.182537049994,202.17109227000037,54431.40936672 2024-06-30,12:09:43.000,182,11067529,-795,0,1719749382,12655.229691219989,202.1499448800023,54431.34648264001 2024-06-30,12:09:44.000,182,11067487,-795,0,1719749383,12655.236427529999,202.11469922999822,54431.34648264001 2024-06-30,12:09:45.000,182,11067532,-795,0,1719749384,12655.256636459999,202.11469922999822,54431.19975312001 2024-06-30,12:09:46.000,182,11067555,-795,0,1719749385,12655.222954909994,202.05830619000335,54431.24167584 2024-06-30,12:09:47.000,182,11067575,-795,0,1719749386,12655.229691219989,202.07945358000143,54431.26962432 2024-06-30,12:09:48.000,182,11067504,-795,0,1719749387,12655.243163839994,202.037158799998,54431.32552128001 2024-06-30,12:09:49.000,182,11067523,-795,0,1719749388,12655.276845389999,202.0019131500012,54431.29058568 2024-06-30,12:09:50.000,182,11067525,-795,0,1719749389,12655.27010907999,201.97371663000376,54431.29058568 2024-06-30,12:09:51.000,182,11067516,-795,0,1719749390,12655.364417419994,201.98076576000312,54431.43032808 2024-06-30,12:09:52.000,182,11067505,-795,0,1719749391,12655.317263249999,201.98076576000312,54431.34648264001 2024-06-30,12:09:53.000,182,11067530,-795,0,1719749392,12655.364417419994,201.95961836999777,54431.353469760004 2024-06-30,12:09:54.000,182,11067571,-795,0,1719749393,12655.283581699994,201.95961836999777,54431.31154704 2024-06-30,12:09:55.000,182,11067516,-795,0,1719749394,12655.323999559994,201.9384709799997,54431.28359856 2024-06-30,12:09:56.000,182,11067523,-795,0,1719749395,12655.323999559994,201.9384709799997,54431.33949552 2024-06-30,12:09:57.000,182,11067499,-795,0,1719749396,12655.35094479999,201.89617620000354,54431.4373152 2024-06-30,12:09:58.000,182,11067564,-795,0,1719749397,12655.29031800999,201.87502880999818,54431.47923792 2024-06-30,12:09:59.000,182,11067582,-795,0,1719749398,12655.243163839994,201.89617620000354,54431.41635384001 2024-06-30,12:10:00.000,182,11067524,-795,0,1719749399,12655.162328119994,201.8186357700033,54431.234688720004 2024-06-30,12:10:01.000,182,11067523,-795,0,1719749400,12655.081492399993,201.84683229000075,54431.2626372 2024-06-30,12:10:02.000,182,11067554,-795,0,1719749401,12655.101701329993,201.82568490000267,54431.41635384001 2024-06-30,12:10:03.000,182,11067563,-795,0,1719749402,12655.061283469993,201.8186357700033,54431.38141824 2024-06-30,12:10:04.000,182,11067558,-795,0,1719749403,12654.987184060003,201.7904392499986,54431.46526368001 2024-06-30,12:10:05.000,182,11067537,-795,0,1719749404,12654.919820959993,201.74109534000308,54431.39539248001 2024-06-30,12:10:06.000,182,11067516,-795,0,1719749405,12654.838985239992,201.69880055999965,54431.33949552 2024-06-30,12:10:07.000,182,11067528,-795,0,1719749406,12654.805303690002,201.69880055999965,54431.402379600004 2024-06-30,12:10:08.000,182,11067520,-795,0,1719749407,12654.744676900002,201.61421100000007,54431.38840536 2024-06-30,12:10:09.000,182,11067560,-795,0,1719749408,12654.677313799992,201.6071618700007,54431.29058568 2024-06-30,12:10:10.000,182,11067560,-795,0,1719749409,12654.636895939992,201.5437196999992,54431.33949552 2024-06-30,12:10:11.000,182,11067582,-795,0,1719749410,12654.5425876,201.48732666000433,54431.206740240006 2024-06-30,12:10:12.000,182,11067563,-795,0,1719749411,12654.45501556999,201.40273710000474,54431.14385616 2024-06-30,12:10:13.000,182,11067505,-795,0,1719749412,12654.468488189996,201.36749145000067,54431.28359856 2024-06-30,12:10:14.000,182,11067562,-795,0,1719749413,12654.407861399995,201.25470537000365,54431.27661144001 2024-06-30,12:10:15.000,182,11067517,-795,0,1719749414,12654.37417984999,201.24060710999765,54431.24866296001 2024-06-30,12:10:16.000,182,11067527,-795,0,1719749415,12654.27987151,201.0996245100032,54431.08097208001 2024-06-30,12:10:17.000,182,11067567,-795,0,1719749416,12654.25292626999,201.04323147000105,54431.10193344 2024-06-30,12:10:18.000,182,11067524,-795,0,1719749417,12654.27313519999,200.96569104000082,54431.11590768 2024-06-30,12:10:19.000,182,11067544,-795,0,1719749418,12654.266398889995,200.8881506100006,54431.08097208001 2024-06-30,12:10:20.000,182,11067522,-795,0,1719749419,12654.09125482999,200.7894627900023,54430.920268320006 2024-06-30,12:10:21.000,182,11067537,-795,0,1719749420,12654.11146375999,200.7401188799995,54430.9831524 2024-06-30,12:10:22.000,182,11067543,-795,0,1719749421,12654.165354239994,200.6555293199999,54431.136869040005 2024-06-30,12:10:23.000,182,11067529,-795,0,1719749422,12654.15861793,200.5920871499984,54431.039049360006 2024-06-30,12:10:24.000,182,11067489,-795,0,1719749423,12653.990210179989,200.52864498000417,54430.83642288 2024-06-30,12:10:25.000,182,11067532,-795,0,1719749424,12654.023891729994,200.52864498000417,54430.77353880001 2024-06-30,12:10:26.000,182,11067519,-795,0,1719749425,12654.003682799994,200.43700628999795,54430.801487280005 2024-06-30,12:10:27.000,182,11067546,-795,0,1719749426,12654.064309589994,200.43700628999795,54430.899306960004 2024-06-30,12:10:28.000,182,11067537,-795,0,1719749427,12654.044100659994,200.3947115100018,54430.86437136001 2024-06-30,12:10:29.000,182,11067542,-795,0,1719749428,12653.963264939994,200.38766238000244,54430.82244864001 2024-06-30,12:10:30.000,182,11067523,-795,0,1719749429,12653.949792319989,200.3312693400003,54430.86437136001 2024-06-30,12:10:31.000,182,11067541,-795,0,1719749430,12653.922847079994,200.32422021000093,54430.8783456 2024-06-30,12:10:32.000,182,11067488,-795,0,1719749431,12653.916110769998,200.28192543000478,54430.84341000001 2024-06-30,12:10:33.000,182,11067549,-795,0,1719749432,12653.808329809988,200.30307282000285,54430.78751304 2024-06-30,12:10:34.000,182,11067540,-795,0,1719749433,12653.808329809988,200.22553239000263,54430.74559032001 2024-06-30,12:10:35.000,182,11067508,-795,0,1719749434,12653.720757779993,200.232581520002,54430.64777064 2024-06-30,12:10:36.000,182,11067510,-795,0,1719749435,12653.606240510002,200.1479919600024,54430.50104112 2024-06-30,12:10:37.000,182,11067556,-795,0,1719749436,12653.626449440002,200.14094283000304,54430.76655168 2024-06-30,12:10:38.000,182,11067596,-795,0,1719749437,12653.559086339992,200.06340240000281,54430.75956456 2024-06-30,12:10:39.000,182,11067538,-795,0,1719749438,12653.532141099997,200.07045153000217,54430.7386032 2024-06-30,12:10:40.000,182,11067521,-795,0,1719749439,12653.437832759992,200.02110761999938,54430.47309264 2024-06-30,12:10:41.000,182,11067501,-795,0,1719749440,12653.431096449996,199.9365180599998,54430.55693808001 2024-06-30,12:10:42.000,182,11067525,-795,0,1719749441,12653.336788109991,199.88717415000428,54430.515015360004 2024-06-30,12:10:43.000,182,11067488,-795,0,1719749442,12653.350260729996,199.8025845900047,54430.515015360004 2024-06-30,12:10:44.000,182,11067539,-795,0,1719749443,12653.356997039991,199.76028981000127,54430.50104112 2024-06-30,12:10:45.000,182,11067551,-795,0,1719749444,12653.2626887,199.70389676999912,54430.43116992 2024-06-30,12:10:46.000,182,11067573,-795,0,1719749445,12653.23574345999,199.64750373000425,54430.44514416 2024-06-30,12:10:47.000,182,11067544,-795,0,1719749446,12653.30310656,199.59815982000146,54430.47309264 2024-06-30,12:10:48.000,182,11067532,-795,0,1719749447,12653.32331549,199.5417667799993,54430.40322144 2024-06-30,12:10:49.000,182,11067516,-795,0,1719749448,12653.188589289995,199.45717721999972,54430.18662072 2024-06-30,12:10:50.000,182,11067552,-795,0,1719749449,12653.21553452999,199.443078960001,54430.31937600001 2024-06-30,12:10:51.000,182,11067553,-795,0,1719749450,12653.19532559999,199.42898070000228,54430.249504800006 2024-06-30,12:10:52.000,182,11067518,-795,0,1719749451,12653.026917849995,199.38668591999885,54430.011942720004 2024-06-30,12:10:53.000,182,11067510,-795,0,1719749452,12653.14143512,199.37258766000014,54430.3543116 2024-06-30,12:10:54.000,182,11067504,-795,0,1719749453,12653.127962499995,199.30209635999927,54430.298414640005 2024-06-30,12:10:55.000,182,11067553,-795,0,1719749454,12653.11448987999,199.25275245000375,54430.02591696001 2024-06-30,12:10:56.000,182,11067481,-795,0,1719749455,12653.148171429995,199.2809489700012,54430.060852560004 2024-06-30,12:10:57.000,182,11067502,-795,0,1719749456,12653.16164405,199.20340854000096,54430.032904080006 2024-06-30,12:10:58.000,182,11067531,-715,0,1719749457,12653.127962499995,199.1822611500029,54430.13771088 2024-06-30,12:10:59.000,182,11067536,-795,0,1719749458,12653.107753569995,199.12586811000074,54430.15867224 2024-06-30,12:11:00.000,182,11067542,-795,0,1719749459,12652.99323629999,199.15406462999817,54429.94905864 2024-06-30,12:11:01.000,182,11067551,-795,0,1719749460,12652.97302736999,199.1611137600048,54430.01892984 2024-06-30,12:11:02.000,182,11067514,-795,0,1719749461,12653.07407201999,199.17521202000353,54430.10277528001 2024-06-30,12:11:03.000,182,11067555,-795,0,1719749462,12653.04039047,199.22455592999904,54430.09578816 2024-06-30,12:11:04.000,182,11067516,-795,0,1719749463,12652.97302736999,199.21750679999968,54430.011942720004 2024-06-30,12:11:05.000,182,11067527,-795,0,1719749464,12652.89892796,199.2457033200044,54429.90713592001 2024-06-30,12:11:06.000,182,11067541,-795,0,1719749465,12652.818092239999,199.2598015800031,54429.87220032 2024-06-30,12:11:07.000,182,11067519,-795,0,1719749466,12652.838301169999,199.27389984000183,54429.87220032 2024-06-30,12:11:08.000,182,11067547,-795,0,1719749467,12652.784410689994,199.316194619998,54430.0398912 2024-06-30,12:11:09.000,182,11067511,-795,0,1719749468,12652.743992829994,199.3443911400027,54430.06783968 2024-06-30,12:11:10.000,182,11067550,-795,0,1719749469,12652.602530319993,199.33734201000334,54429.82329048 2024-06-30,12:11:11.000,182,11067496,-795,0,1719749470,12652.696838659998,199.33734201000334,54430.06783968 2024-06-30,12:11:12.000,182,11067490,-795,0,1719749471,12652.602530319993,199.36553853000078,54429.87220032 2024-06-30,12:11:13.000,182,11067500,-795,0,1719749472,12652.548639840003,199.37258766000014,54429.865213200006 2024-06-30,12:11:14.000,182,11067514,-795,0,1719749473,12652.535167219998,199.37258766000014,54429.87220032 2024-06-30,12:11:15.000,182,11067535,-795,0,1719749474,12652.474540429997,199.33029288000398,54429.8302776 2024-06-30,12:11:16.000,182,11067527,-795,0,1719749475,12652.407177330002,199.35848940000142,54429.844251840004 2024-06-30,12:11:17.000,182,11067505,-795,0,1719749476,12652.319605299992,199.2950472299999,54429.82329048 2024-06-30,12:11:18.000,182,11067533,-795,0,1719749477,12652.326341610002,199.28799810000055,54429.94207152 2024-06-30,12:11:19.000,182,11067516,-795,0,1719749478,12652.306132680002,199.25275245000375,54429.92111016 2024-06-30,12:11:20.000,182,11067494,-795,0,1719749479,12652.279187439992,199.20340854000096,54429.68354808 2024-06-30,12:11:21.000,182,11067462,-795,0,1719749480,12652.279187439992,199.1611137600048,54429.70450944 2024-06-30,12:11:22.000,182,11067552,-755,0,1719749481,12652.292660059997,199.1611137600048,54429.8302776 2024-06-30,12:11:23.000,182,11067533,-795,0,1719749482,12652.353286849997,199.11176985000202,54429.80931624 2024-06-30,12:11:24.000,182,11067520,-795,0,1719749483,12652.373495779997,199.12586811000074,54429.88617456001 2024-06-30,12:11:25.000,182,11067492,-795,0,1719749484,12652.434122569997,199.0976715900033,54429.8302776 2024-06-30,12:11:26.000,182,11067534,-795,0,1719749485,12652.447595190002,199.09062246000394,54429.8302776 2024-06-30,12:11:27.000,182,11067507,-795,0,1719749486,12652.461067809993,199.11881898000138,54429.844251840004 2024-06-30,12:11:28.000,182,11067512,-795,0,1719749487,12652.481276739993,199.0976715900033,54429.9001488 2024-06-30,12:11:29.000,182,11067535,-795,0,1719749488,12652.440858879992,199.10472072000266,54429.85123896 2024-06-30,12:11:30.000,182,11067496,-795,0,1719749489,12652.326341610002,199.11176985000202,54429.63463824 2024-06-30,12:11:31.000,182,11067539,-795,0,1719749490,12652.366759470002,199.11881898000138,54429.676560960004 2024-06-30,12:11:32.000,182,11067540,-795,0,1719749491,12652.353286849997,199.1963594100016,54429.80232912 2024-06-30,12:11:33.000,182,11067564,-795,0,1719749492,12652.360023159992,199.2316050599984,54429.85123896 2024-06-30,12:11:34.000,182,11067544,-795,0,1719749493,12652.319605299992,199.25275245000375,54429.80232912 2024-06-30,12:11:35.000,182,11067512,-795,0,1719749494,12652.285923750002,199.2950472299999,54429.80931624 2024-06-30,12:11:36.000,182,11067508,-795,0,1719749495,12652.211824339996,199.3443911400027,54429.63463824 2024-06-30,12:11:37.000,182,11067489,-795,0,1719749496,12652.218560649992,199.35144027000206,54429.69053520001 2024-06-30,12:11:38.000,182,11067562,-795,0,1719749497,12652.12425231,199.38668591999885,54429.71149656 2024-06-30,12:11:39.000,182,11067535,-795,0,1719749498,12652.056889209991,199.37258766000014,54429.64861248001 2024-06-30,12:11:40.000,182,11067540,-795,0,1719749499,12651.97605348999,199.41488244000357,54429.57175416001 2024-06-30,12:11:41.000,182,11067537,-795,0,1719749500,12651.94237194,199.41488244000357,54429.64861248001 2024-06-30,12:11:42.000,182,11067529,-795,0,1719749501,12651.96258087,199.42193157000293,54429.725470800004 2024-06-30,12:11:43.000,182,11067550,-795,0,1719749502,12651.94237194,199.42898070000228,54429.73944504001 2024-06-30,12:11:44.000,182,11067542,-795,0,1719749503,12651.868272529995,199.46422634999908,54429.676560960004 2024-06-30,12:11:45.000,182,11067551,-795,0,1719749504,12651.86153622,199.47127547999844,54429.62066400001 2024-06-30,12:11:46.000,182,11067476,-795,0,1719749505,12651.83459097999,199.443078960001,54429.59271552 2024-06-30,12:11:47.000,182,11067514,-795,0,1719749506,12651.83459097999,199.45012809000036,54429.66258672 2024-06-30,12:11:48.000,182,11067501,-795,0,1719749507,12651.84132729,199.45012809000036,54429.70450944 2024-06-30,12:11:49.000,182,11067550,-795,0,1719749508,12651.77396418999,199.42193157000293,54429.627651120005 2024-06-30,12:11:50.000,182,11067532,-795,0,1719749509,12651.74028264,199.3937350499982,54429.64162536 2024-06-30,12:11:51.000,182,11067528,-795,0,1719749510,12651.73354632999,199.36553853000078,54429.746432160005 2024-06-30,12:11:52.000,182,11067484,-795,0,1719749511,12651.69986478,199.33734201000334,54429.697522320006 2024-06-30,12:11:53.000,182,11067534,-795,0,1719749512,12651.639237989999,199.30209635999927,54429.68354808 2024-06-30,12:11:54.000,182,11067540,-795,0,1719749513,12651.585347509994,199.316194619998,54429.68354808 2024-06-30,12:11:55.000,182,11067515,-795,0,1719749514,12651.544929649994,199.30209635999927,54429.64162536 2024-06-30,12:11:56.000,182,11067491,-795,0,1719749515,12651.410203449988,199.26685071000247,54429.52284432001 2024-06-30,12:11:57.000,182,11067562,-795,0,1719749516,12651.551665959989,199.2809489700012,54429.68354808 2024-06-30,12:11:58.000,182,11067554,-795,0,1719749517,12651.558402269999,199.23865418999776,54429.75341928 2024-06-30,12:11:59.000,182,11067516,-795,0,1719749518,12651.497775479998,199.22455592999904,54429.69053520001 2024-06-30,12:12:00.000,182,11067499,-795,0,1719749519,12651.416939759998,199.21045767000032,54429.38310192001 2024-06-30,12:12:01.000,182,11067512,-795,0,1719749520,12651.376521899998,199.2598015800031,54429.5158572 2024-06-30,12:12:02.000,182,11067466,-795,0,1719749521,12651.329367730003,199.23865418999776,54429.48092160001 2024-06-30,12:12:03.000,182,11067540,-635,0,1719749522,12651.342840349993,199.316194619998,54429.59970264001 2024-06-30,12:12:04.000,182,11067480,-795,0,1719749523,12651.302422489993,199.36553853000078,54429.59970264001 2024-06-30,12:12:05.000,182,11067542,-795,0,1719749524,12651.288949870002,199.4078333100042,54429.62066400001 2024-06-30,12:12:06.000,182,11067539,-795,0,1719749525,12651.309158800002,199.46422634999908,54429.53681856 2024-06-30,12:12:07.000,182,11067549,-795,0,1719749526,12651.309158800002,199.4924228700038,54429.63463824 2024-06-30,12:12:08.000,182,11067502,-795,0,1719749527,12651.255268319997,199.58406156000274,54429.6555996 2024-06-30,12:12:09.000,182,11067542,-795,0,1719749528,12651.275477249997,199.61225808000017,54429.60668976 2024-06-30,12:12:10.000,182,11067566,-795,0,1719749529,12651.214850459997,199.6897985100004,54429.53681856 2024-06-30,12:12:11.000,182,11067549,-795,0,1719749530,12651.214850459997,199.71799502999784,54429.48092160001 2024-06-30,12:12:12.000,182,11067505,-795,0,1719749531,12651.235059389997,199.8025845900047,54429.59970264001 2024-06-30,12:12:13.000,182,11067531,-795,0,1719749532,12651.235059389997,199.8378302400015,54429.66258672 2024-06-30,12:12:14.000,182,11067560,-795,0,1719749533,12651.221586769992,199.85897762999957,54429.676560960004 2024-06-30,12:12:15.000,182,11067588,-795,0,1719749534,12651.160959979992,199.89422328000364,54429.69053520001 2024-06-30,12:12:16.000,182,11067522,-795,0,1719749535,12651.127278430002,199.92241980000108,54429.47393448 2024-06-30,12:12:17.000,182,11067504,-795,0,1719749536,12651.154223669997,199.9365180599998,54429.59271552 2024-06-30,12:12:18.000,182,11067493,-795,0,1719749537,12651.053179019997,199.9647145800045,54429.46694736 2024-06-30,12:12:19.000,182,11067506,-795,0,1719749538,12651.113805809997,200.02110761999938,54429.61367688 2024-06-30,12:12:20.000,182,11067511,-795,0,1719749539,12651.032970089997,200.02815674999874,54429.73944504001 2024-06-30,12:12:21.000,182,11067520,-795,0,1719749540,12650.979079609991,200.0352058799981,54429.62066400001 2024-06-30,12:12:22.000,182,11067499,-795,0,1719749541,12650.898243889991,200.0352058799981,54429.59970264001 2024-06-30,12:12:23.000,182,11067537,-795,0,1719749542,12650.88477127,200.05635327000346,54429.53681856 2024-06-30,12:12:24.000,182,11067519,-795,0,1719749543,12650.9049802,200.05635327000346,54429.66957384001 2024-06-30,12:12:25.000,182,11067527,-795,0,1719749544,12650.770253999995,200.10569717999897,54429.578741280005 2024-06-30,12:12:26.000,182,11067498,-795,0,1719749545,12650.77699030999,200.09159892000025,54429.578741280005 2024-06-30,12:12:27.000,182,11067528,-795,0,1719749546,12650.770253999995,200.07750066000153,54429.63463824 2024-06-30,12:12:28.000,182,11067526,-795,0,1719749547,12650.68268197,200.12684457000432,54429.64861248001 2024-06-30,12:12:29.000,182,11067517,-795,0,1719749548,12650.66247304,200.14094283000304,54429.63463824 2024-06-30,12:12:30.000,182,11067534,-795,0,1719749549,12650.66247304,200.15504109000176,54429.557779920004 2024-06-30,12:12:31.000,182,11067548,-795,0,1719749550,12650.67594565999,200.14094283000304,54429.70450944 2024-06-30,12:12:32.000,182,11067451,-795,0,1719749551,12650.61531886999,200.14094283000304,54429.70450944 2024-06-30,12:12:33.000,182,11067550,-795,0,1719749552,12650.608582559995,200.16209022000112,54429.64861248001 2024-06-30,12:12:34.000,182,11067513,-795,0,1719749553,12650.58163732,200.15504109000176,54429.71149656 2024-06-30,12:12:35.000,182,11067549,-795,0,1719749554,12650.568164699995,200.17618847999984,54429.64861248001 2024-06-30,12:12:36.000,182,11067492,-795,0,1719749555,12650.54121946,200.17618847999984,54429.63463824 2024-06-30,12:12:37.000,182,11067568,-795,0,1719749556,12650.628791489995,200.17618847999984,54429.76739352001 2024-06-30,12:12:38.000,182,11067510,-795,0,1719749557,12650.588373629995,200.26077803999942,54429.78136776 2024-06-30,12:12:39.000,182,11067494,-795,0,1719749558,12650.568164699995,200.28192543000478,54429.78835488001 2024-06-30,12:12:40.000,182,11067517,-795,0,1719749559,12650.547955769995,200.345367599999,54429.795342000005 2024-06-30,12:12:41.000,182,11067541,-795,0,1719749560,12650.47385635999,200.3101219500022,54429.697522320006 2024-06-30,12:12:42.000,182,11067510,-795,0,1719749561,12650.51427421999,200.38061325000308,54429.73944504001 2024-06-30,12:12:43.000,182,11067537,-795,0,1719749562,12650.58163732,200.38766238000244,54429.76739352001 2024-06-30,12:12:44.000,182,11067543,-795,0,1719749563,12650.60184625,200.46520281000267,54429.81630336001 2024-06-30,12:12:45.000,182,11067523,-795,0,1719749564,12650.63552779999,200.50749758999882,54429.844251840004 2024-06-30,12:12:46.000,182,11067561,-795,0,1719749565,12650.60184625,200.51454671999818,54429.83726472001 2024-06-30,12:12:47.000,182,11067545,-795,0,1719749566,12650.64226411,200.5568415000016,54429.92111016 2024-06-30,12:12:48.000,182,11067515,-795,0,1719749567,12650.588373629995,200.62028367000312,54429.87918744 2024-06-30,12:12:49.000,182,11067559,-795,0,1719749568,12650.61531886999,200.62028367000312,54429.85123896 2024-06-30,12:12:50.000,182,11067546,-795,0,1719749569,12650.52101053,200.64848019000056,54429.76739352001 2024-06-30,12:12:51.000,182,11067502,-795,0,1719749570,12650.52101053,200.64848019000056,54429.71149656 2024-06-30,12:12:52.000,182,11067564,-795,0,1719749571,12650.527746839995,200.69782410000334,54429.893161680004 2024-06-30,12:12:53.000,182,11067529,-795,0,1719749572,12650.527746839995,200.69782410000334,54429.92111016 2024-06-30,12:12:54.000,182,11067556,-795,0,1719749573,12650.406493259994,200.71192236000206,54429.87918744 2024-06-30,12:12:55.000,182,11067564,-795,0,1719749574,12650.426702189994,200.71897149000142,54429.87220032 2024-06-30,12:12:56.000,182,11067467,-795,0,1719749575,12650.298712299998,200.69782410000334,54429.746432160005 2024-06-30,12:12:57.000,182,11067505,-795,0,1719749576,12650.238085509998,200.62028367000312,54429.63463824 2024-06-30,12:12:58.000,182,11067569,-795,0,1719749577,12650.332393849989,200.676676709998,54429.78136776 2024-06-30,12:12:59.000,182,11067582,-795,0,1719749578,12650.352602779989,200.5568415000016,54429.80931624 2024-06-30,12:13:00.000,182,11067559,-795,0,1719749579,12650.258294439998,200.54979237000225,54429.69053520001 2024-06-30,12:13:01.000,182,11067574,-795,0,1719749580,12650.278503369998,200.52864498000417,54429.71848368001 2024-06-30,12:13:02.000,182,11067531,-795,0,1719749581,12650.366075399994,200.46520281000267,54429.85822608001 2024-06-30,12:13:03.000,182,11067546,-795,0,1719749582,12650.39302063999,200.40880977000052,54429.85822608001 2024-06-30,12:13:04.000,182,11067550,-795,0,1719749583,12650.285239679994,200.38766238000244,54429.82329048 2024-06-30,12:13:05.000,182,11067539,-795,0,1719749584,12650.339130159999,200.3312693400003,54429.746432160005 2024-06-30,12:13:06.000,182,11067518,-795,0,1719749585,12650.325657539994,200.3101219500022,54429.676560960004 2024-06-30,12:13:07.000,182,11067550,-795,0,1719749586,12650.379548019999,200.232581520002,54429.725470800004 2024-06-30,12:13:08.000,182,11067524,-795,0,1719749587,12650.359339089999,200.21848326000327,54429.81630336001 2024-06-30,12:13:09.000,182,11067506,-795,0,1719749588,12650.372811709989,200.15504109000176,54429.73944504001 2024-06-30,12:13:10.000,182,11067558,-795,0,1719749589,12650.366075399994,200.11274630999833,54429.71848368001 2024-06-30,12:13:11.000,182,11067536,-795,0,1719749590,12650.298712299998,200.13389370000368,54429.64861248001 2024-06-30,12:13:12.000,182,11067528,-795,0,1719749591,12650.217876579998,200.0986480499996,54429.62066400001 2024-06-30,12:13:13.000,182,11067508,-795,0,1719749592,12650.271767059989,200.0493041400041,54429.746432160005 2024-06-30,12:13:14.000,182,11067525,-795,0,1719749593,12650.197667649998,200.0845497900009,54429.75341928 2024-06-30,12:13:15.000,182,11067539,-795,0,1719749594,12650.163986099993,200.07750066000153,54429.71848368001 2024-06-30,12:13:16.000,182,11067540,-795,0,1719749595,12650.143777169993,200.10569717999897,54429.795342000005 2024-06-30,12:13:17.000,182,11067512,-795,0,1719749596,12650.197667649998,200.0845497900009,54429.82329048 2024-06-30,12:13:18.000,182,11067565,-795,0,1719749597,12650.184195029993,200.0986480499996,54429.85822608001 2024-06-30,12:13:19.000,182,11067520,-795,0,1719749598,12650.130304550003,200.1479919600024,54429.87220032 2024-06-30,12:13:20.000,182,11067503,-795,0,1719749599,12649.988842040002,200.1832376099992,54429.60668976 2024-06-30,12:13:21.000,182,11067590,-795,0,1719749600,12649.975369419997,200.19733586999791,54429.73944504001 2024-06-30,12:13:22.000,182,11067526,-795,0,1719749601,12649.928215250002,200.28897456000414,54429.80931624 2024-06-30,12:13:23.000,182,11067501,-795,0,1719749602,12649.860852149992,200.35241672999837,54429.746432160005 2024-06-30,12:13:24.000,182,11067521,-795,0,1719749603,12649.833906909997,200.41585889999988,54429.80232912 2024-06-30,12:13:25.000,182,11067521,-795,0,1719749604,12649.652026539996,200.45110455000395,54429.676560960004 2024-06-30,12:13:26.000,182,11067518,-795,0,1719749605,12649.64529023,200.52159585000481,54429.7604064 2024-06-30,12:13:27.000,182,11067505,-795,0,1719749606,12649.64529023,200.54979237000225,54429.88617456001 2024-06-30,12:13:28.000,182,11067477,-795,0,1719749607,12649.48361879,200.61323454000376,54429.82329048 2024-06-30,12:13:29.000,182,11067533,-795,0,1719749608,12649.45667354999,200.66962757999863,54429.78136776 2024-06-30,12:13:30.000,182,11067552,-795,0,1719749609,12649.288265799994,200.7048732300027,54429.725470800004 2024-06-30,12:13:31.000,182,11067516,-795,0,1719749610,12649.220902699999,200.71897149000142,54429.6555996 2024-06-30,12:13:32.000,182,11067511,-795,0,1719749611,12649.153539599989,200.76126627000485,54429.80931624 2024-06-30,12:13:33.000,182,11067543,-795,0,1719749612,12649.113121739989,200.78241366000293,54429.78835488001 2024-06-30,12:13:34.000,182,11067546,-795,0,1719749613,12649.039022329998,200.803561050001,54429.8302776 2024-06-30,12:13:35.000,182,11067562,-795,0,1719749614,12648.931241369988,200.82470843999909,54429.78136776 2024-06-30,12:13:36.000,182,11067529,-795,0,1719749615,12648.776306239997,200.83175756999844,54429.59970264001 2024-06-30,12:13:37.000,182,11067532,-795,0,1719749616,12648.722415759992,200.87405235000188,54429.697522320006 2024-06-30,12:13:38.000,182,11067548,-795,0,1719749617,12648.675261589997,200.9022488699993,54429.697522320006 2024-06-30,12:13:39.000,182,11067517,-795,0,1719749618,12648.614634799997,200.94454365000274,54429.627651120005 2024-06-30,12:13:40.000,182,11067531,-795,0,1719749619,12648.513590149996,200.97274017000018,54429.627651120005 2024-06-30,12:13:41.000,182,11067548,-795,0,1719749620,12648.48664491,200.97978929999954,54429.59970264001 2024-06-30,12:13:42.000,182,11067536,-795,0,1719749621,12648.48664491,201.0150349500036,54429.68354808 2024-06-30,12:13:43.000,182,11067490,-795,0,1719749622,12648.439490739991,201.00798582000425,54429.56476704 2024-06-30,12:13:44.000,182,11067482,-795,0,1719749623,12648.38560026,201.00798582000425,54429.578741280005 2024-06-30,12:13:45.000,182,11067538,-795,0,1719749624,12648.30476454,201.0150349500036,54429.43201176001 2024-06-30,12:13:46.000,182,11067511,-795,0,1719749625,12648.29802822999,201.0502806000004,54429.39707616 2024-06-30,12:13:47.000,182,11067476,-795,0,1719749626,12648.33844608999,201.07142798999848,54429.48790872 2024-06-30,12:13:48.000,182,11067558,-795,0,1719749627,12648.291291919995,201.07847711999784,54429.52284432001 2024-06-30,12:13:49.000,182,11067525,-795,0,1719749628,12648.271082989995,201.07142798999848,54429.45297312001 2024-06-30,12:13:50.000,182,11067525,-795,0,1719749629,12648.24413775,201.07847711999784,54429.445986 2024-06-30,12:13:51.000,182,11067541,-795,0,1719749630,12648.331709779995,201.10667364000255,54429.59970264001 2024-06-30,12:13:52.000,182,11067533,-795,0,1719749631,12648.26434668,201.07847711999784,54429.508870080004 2024-06-30,12:13:53.000,182,11067528,-795,0,1719749632,12648.271082989995,201.12077190000127,54429.45297312001 2024-06-30,12:13:54.000,182,11067517,-795,0,1719749633,12648.250874059995,201.13487016,54429.45297312001 2024-06-30,12:13:55.000,182,11067545,-795,0,1719749634,12648.18351096,201.1489684199987,54429.38310192001 2024-06-30,12:13:56.000,182,11067502,-795,0,1719749635,12648.15656571999,201.1630666800047,54429.45297312001 2024-06-30,12:13:57.000,182,11067519,-795,0,1719749636,12648.109411549995,201.2335579799983,54429.43899888 2024-06-30,12:13:58.000,182,11067529,-795,0,1719749637,12648.04204845,201.30404927999916,54429.47393448 2024-06-30,12:13:59.000,182,11067488,-795,0,1719749638,12648.12288417,201.33929493000323,54429.46694736 2024-06-30,12:14:00.000,182,11067514,-795,0,1719749639,12648.16330203,201.36749145000067,54429.56476704 2024-06-30,12:14:01.000,182,11067565,-795,0,1719749640,12648.129620479995,201.40273710000474,54429.40406328001 2024-06-30,12:14:02.000,182,11067548,-795,0,1719749641,12648.12288417,201.42388449000282,54429.508870080004 2024-06-30,12:14:03.000,182,11067534,-795,0,1719749642,12648.17677464999,201.56486709000455,54429.557779920004 2024-06-30,12:14:04.000,182,11067541,-795,0,1719749643,12648.17677464999,201.5719162200039,54429.627651120005 2024-06-30,12:14:05.000,182,11067518,-795,0,1719749644,12648.12288417,201.6917514300003,54429.60668976 2024-06-30,12:14:06.000,182,11067513,-795,0,1719749645,12648.089202619994,201.74109534000308,54429.57175416001 2024-06-30,12:14:07.000,182,11067481,-795,0,1719749646,12648.190247269995,201.79748837999796,54429.725470800004 2024-06-30,12:14:08.000,182,11067543,-795,0,1719749647,12648.11614785999,201.86093054999947,54429.68354808 2024-06-30,12:14:09.000,182,11067564,-795,0,1719749648,12648.12288417,201.94552010999905,54429.6555996 2024-06-30,12:14:10.000,182,11067525,-795,0,1719749649,12648.10267524,202.037158799998,54429.746432160005 2024-06-30,12:14:11.000,182,11067549,-795,0,1719749650,12648.068993689994,202.09355184000015,54429.627651120005 2024-06-30,12:14:12.000,182,11067567,-795,0,1719749651,12648.15656571999,202.1851905299991,54429.844251840004 2024-06-30,12:14:13.000,182,11067549,-795,0,1719749652,12648.11614785999,202.2486327000006,54429.914123040006 2024-06-30,12:14:14.000,182,11067565,-795,0,1719749653,12648.13635678999,202.31912400000147,54429.9001488 2024-06-30,12:14:15.000,182,11067554,-795,0,1719749654,12648.13635678999,202.3966644300017,54429.94207152 2024-06-30,12:14:16.000,182,11067518,-795,0,1719749655,12648.04204845,202.40371356000105,54429.73245792 2024-06-30,12:14:17.000,182,11067537,-795,0,1719749656,12648.089202619994,202.50240137999936,54429.85123896 2024-06-30,12:14:18.000,182,11067525,-795,0,1719749657,12648.07572999999,202.51649963999807,54429.914123040006 2024-06-30,12:14:19.000,182,11067555,-795,0,1719749658,12648.109411549995,202.57994180999958,54429.92809728 2024-06-30,12:14:20.000,182,11067513,-795,0,1719749659,12648.028575829994,202.60108919999766,54429.87918744 2024-06-30,12:14:21.000,182,11067548,-795,0,1719749660,12648.089202619994,202.6081383300043,54429.914123040006 2024-06-30,12:14:22.000,182,11067538,-795,0,1719749661,12648.23740143999,202.60108919999766,54430.081813920006 2024-06-30,12:14:23.000,182,11067487,-795,0,1719749662,12648.24413775,202.622236590003,54429.99796848 2024-06-30,12:14:24.000,182,11067540,-795,0,1719749663,12648.17677464999,202.6081383300043,54429.963032880005 2024-06-30,12:14:25.000,182,11067509,-795,0,1719749664,12648.17677464999,202.62928572000237,54429.795342000005 2024-06-30,12:14:26.000,182,11067557,-795,0,1719749665,12648.230665129995,202.622236590003,54429.85822608001 2024-06-30,12:14:27.000,182,11067555,-795,0,1719749666,12648.250874059995,202.68567876000452,54430.01892984 2024-06-30,12:14:28.000,182,11067554,-795,0,1719749667,12648.23740143999,202.65043311000045,54430.00495560001 2024-06-30,12:14:29.000,182,11067532,-795,0,1719749668,12648.21719250999,202.69272789000388,54429.90713592001 2024-06-30,12:14:30.000,182,11067535,-795,0,1719749669,12648.250874059995,202.6574822399998,54429.94207152 2024-06-30,12:14:31.000,182,11067547,-795,0,1719749670,12648.311500849995,202.71387528000196,54430.060852560004 2024-06-30,12:14:32.000,182,11067504,-795,0,1719749671,12648.29802822999,202.7068261500026,54430.011942720004 2024-06-30,12:14:33.000,182,11067532,-795,0,1719749672,12648.28455561,202.7561700599981,54430.0398912 2024-06-30,12:14:34.000,182,11067496,-795,0,1719749673,12648.24413775,202.74912092999875,54430.05386544001 2024-06-30,12:14:35.000,182,11067531,-795,0,1719749674,12648.23740143999,202.79141571000218,54429.98399424001 2024-06-30,12:14:36.000,182,11067552,-795,0,1719749675,12648.1430931,202.79141571000218,54430.01892984 2024-06-30,12:14:37.000,182,11067565,-795,0,1719749676,12648.170038339995,202.86190701000305,54430.16565936 2024-06-30,12:14:38.000,182,11067483,-795,0,1719749677,12648.21719250999,202.96059483000136,54430.19360784001 2024-06-30,12:14:39.000,182,11067498,-795,0,1719749678,12648.16330203,203.04518439000094,54430.20758208 2024-06-30,12:14:40.000,182,11067534,-795,0,1719749679,12648.109411549995,203.1015774300031,54430.05386544001 2024-06-30,12:14:41.000,182,11067493,-795,0,1719749680,12648.08246631,203.15797046999796,54430.18662072 2024-06-30,12:14:42.000,182,11067549,-795,0,1719749681,12648.08246631,203.19321612000203,54430.26347904 2024-06-30,12:14:43.000,182,11067508,-795,0,1719749682,12648.021839519999,203.31305132999842,54430.25649192 2024-06-30,12:14:44.000,182,11067580,-795,0,1719749683,12647.934267489989,203.3271495900044,54430.24251768001 2024-06-30,12:14:45.000,182,11067529,-795,0,1719749684,12647.880377009998,203.45403393000015,54430.27046616001 2024-06-30,12:14:46.000,182,11067525,-795,0,1719749685,12647.833222839989,203.49632871000358,54430.25649192 2024-06-30,12:14:47.000,182,11067517,-795,0,1719749686,12647.826486529993,203.6091147900006,54430.41020856001 2024-06-30,12:14:48.000,182,11067526,-795,0,1719749687,12647.738914499998,203.63731130999804,54430.347324480004 2024-06-30,12:14:49.000,182,11067563,-795,0,1719749688,12647.617660919997,203.73599913000362,54430.31937600001 2024-06-30,12:14:50.000,182,11067552,-795,0,1719749689,12647.462725789992,203.77829390999977,54429.92809728 2024-06-30,12:14:51.000,182,11067546,-795,0,1719749690,12647.523352579992,203.84173608000128,54430.26347904 2024-06-30,12:14:52.000,182,11067560,-795,0,1719749691,12647.429044240002,203.9051782500028,54430.36129872001 2024-06-30,12:14:53.000,182,11067558,-795,0,1719749692,12647.368417450001,203.96157128999766,54430.43815704001 2024-06-30,12:14:54.000,182,11067559,-795,0,1719749693,12647.327999590001,204.0038660700011,54430.45911840001 2024-06-30,12:14:55.000,182,11067554,-795,0,1719749694,12647.24716387,204.07435737000196,54430.4241828 2024-06-30,12:14:56.000,182,11067561,-795,0,1719749695,12647.12591029,204.0673082400026,54430.29142752001 2024-06-30,12:14:57.000,182,11067487,-795,0,1719749696,12647.011393019995,204.08845563000068,54430.25649192 2024-06-30,12:14:58.000,182,11067514,-795,0,1719749697,12647.00465671,204.12370128000475,54430.22155632001 2024-06-30,12:14:59.000,182,11067499,-795,0,1719749698,12646.910348369995,204.08845563000068,54430.19360784001 2024-06-30,12:15:00.000,182,11067531,-795,0,1719749699,12646.77562216999,204.12370128000475,54430.24251768001 2024-06-30,12:15:01.000,182,11067505,-795,0,1719749700,12646.802567409999,204.0673082400026,54430.31937600001 2024-06-30,12:15:02.000,182,11067521,-795,0,1719749701,12646.708259069994,204.09550476000004,54430.27745328 2024-06-30,12:15:03.000,182,11067523,-795,0,1719749702,12646.714995379989,204.09550476000004,54430.4241828 2024-06-30,12:15:04.000,182,11067479,-795,0,1719749703,12646.681313829999,204.04616085000453,54430.30540176 2024-06-30,12:15:05.000,182,11067510,-795,0,1719749704,12646.539851319998,204.0391117199979,54430.26347904 2024-06-30,12:15:06.000,182,11067454,-795,0,1719749705,12646.479224529998,204.01091520000045,54430.23553056 2024-06-30,12:15:07.000,182,11067550,-795,0,1719749706,12646.485960839993,203.99681694000174,54430.34033736001 2024-06-30,12:15:08.000,182,11067547,-795,0,1719749707,12646.452279290002,203.92632564000087,54430.34033736001 2024-06-30,12:15:09.000,182,11067549,-795,0,1719749708,12646.405125119993,203.87698172999808,54430.31238888 2024-06-30,12:15:10.000,182,11067533,-795,0,1719749709,12646.324289399992,203.8840308600047,54430.25649192 2024-06-30,12:15:11.000,182,11067516,-795,0,1719749710,12646.331025710002,203.84878521000064,54430.3543116 2024-06-30,12:15:12.000,182,11067459,-795,0,1719749711,12646.283871539992,203.8205886900032,54430.27046616001 2024-06-30,12:15:13.000,182,11067539,-795,0,1719749712,12646.209772130002,203.7923921699985,54430.29142752001 2024-06-30,12:15:14.000,182,11067531,-795,0,1719749713,12646.128936410001,203.72895000000426,54430.2145692 2024-06-30,12:15:15.000,182,11067516,-795,0,1719749714,12646.095254859996,203.70075347999955,54430.11674952 2024-06-30,12:15:16.000,182,11067511,-795,0,1719749715,12646.054836999996,203.6937043500002,54430.1097624 2024-06-30,12:15:17.000,182,11067518,-795,0,1719749716,12646.054836999996,203.66550783000275,54430.2844404 2024-06-30,12:15:18.000,182,11067497,-795,0,1719749717,12646.075045929996,203.64436044000468,54430.19360784001 2024-06-30,12:15:19.000,182,11067524,-795,0,1719749718,12646.04810069,203.61616391999996,54430.17264648001 2024-06-30,12:15:20.000,182,11067465,-795,0,1719749719,12645.96052865999,203.56682001000445,54429.93508440001 2024-06-30,12:15:21.000,182,11067482,-795,0,1719749720,12645.96726497,203.51747610000166,54429.90713592001 2024-06-30,12:15:22.000,182,11067520,-795,0,1719749721,12646.000946519991,203.51747610000166,54430.01892984 2024-06-30,12:15:23.000,182,11067537,-795,0,1719749722,12645.94705604,203.46813218999887,54429.99796848 2024-06-30,12:15:24.000,182,11067509,-795,0,1719749723,12645.89990186999,203.4469848000008,54430.02591696001 2024-06-30,12:15:25.000,182,11067511,-795,0,1719749724,12645.90663818,203.43288654000207,54429.914123040006 2024-06-30,12:15:26.000,182,11067523,-795,0,1719749725,12645.89990186999,203.38354262999928,54429.914123040006 2024-06-30,12:15:27.000,182,11067527,-795,0,1719749726,12645.92011079999,203.411739150004,54429.99098136 2024-06-30,12:15:28.000,182,11067498,-795,0,1719749727,12645.92011079999,203.40469002000464,54429.9001488 2024-06-30,12:15:29.000,182,11067565,-795,0,1719749728,12645.85948400999,203.4258374100027,54429.9001488 2024-06-30,12:15:30.000,182,11067527,-795,0,1719749729,12645.812329839995,203.41878828000335,54429.80232912 2024-06-30,12:15:31.000,182,11067499,-795,0,1719749730,12645.77864828999,203.411739150004,54429.725470800004 2024-06-30,12:15:32.000,182,11067524,-795,0,1719749731,12645.79885721999,203.4469848000008,54429.78835488001 2024-06-30,12:15:33.000,182,11067503,-795,0,1719749732,12645.72475781,203.45403393000015,54429.80931624 2024-06-30,12:15:34.000,182,11067571,-795,0,1719749733,12645.70454888,203.47518131999823,54429.85123896 2024-06-30,12:15:35.000,182,11067585,-795,0,1719749734,12645.62371316,203.5597708799978,54429.85123896 2024-06-30,12:15:36.000,182,11067490,-795,0,1719749735,12645.522668509999,203.62321304999932,54429.73944504001 2024-06-30,12:15:37.000,182,11067477,-795,0,1719749736,12645.488986959994,203.6725569600021,54429.78835488001 2024-06-30,12:15:38.000,182,11067515,-795,0,1719749737,12645.441832789998,203.73599913000362,54429.80232912 2024-06-30,12:15:39.000,182,11067467,-795,0,1719749738,12645.307106589993,203.76419565000106,54429.60668976 2024-06-30,12:15:40.000,182,11067500,-795,0,1719749739,12645.246479799993,203.85583434,54429.60668976 2024-06-30,12:15:41.000,182,11067529,-795,0,1719749740,12645.199325629997,203.89107999000407,54429.62066400001 2024-06-30,12:15:42.000,182,11067543,-795,0,1719749741,12645.111753600002,203.9404238999996,54429.59970264001 2024-06-30,12:15:43.000,182,11067579,-795,0,1719749742,12645.138698839997,204.0179643299998,54429.66258672 2024-06-30,12:15:44.000,182,11067489,-795,0,1719749743,12645.064599429992,204.06025911000324,54429.64162536 2024-06-30,12:15:45.000,182,11067508,-795,0,1719749744,12644.970291090001,204.11665214999812,54429.3761148 2024-06-30,12:15:46.000,182,11067548,-795,0,1719749745,12644.936609539996,204.2153399700037,54429.50188296001 2024-06-30,12:15:47.000,182,11067553,-795,0,1719749746,12644.943345849992,204.27878213999793,54429.48790872 2024-06-30,12:15:48.000,182,11067488,-795,0,1719749747,12644.923136919992,204.35632256999816,54429.54380568 2024-06-30,12:15:49.000,182,11067539,-795,0,1719749748,12644.909664300001,204.44796126000438,54429.5857284 2024-06-30,12:15:50.000,182,11067519,-795,0,1719749749,12644.855773819996,204.51845255999797,54429.48092160001 2024-06-30,12:15:51.000,182,11067497,-795,0,1719749750,12644.781674409991,204.57484560000012,54429.35515344001 2024-06-30,12:15:52.000,182,11067531,-795,0,1719749751,12644.842301199991,204.68058254999778,54429.32021784 2024-06-30,12:15:53.000,182,11067535,-795,0,1719749752,12644.822092269991,204.80041776000144,54429.29925648 2024-06-30,12:15:54.000,182,11067538,-795,0,1719749753,12644.896191679996,204.9343512300038,54429.3062436 2024-06-30,12:15:55.000,182,11067549,-795,0,1719749754,12644.896191679996,204.9907442699987,54429.32021784 2024-06-30,12:15:56.000,182,11067542,-795,0,1719749755,12644.970291090001,205.00484253000468,54429.3062436 2024-06-30,12:15:57.000,182,11067533,-795,0,1719749756,12644.923136919992,205.04713731000083,54429.2014368 2024-06-30,12:15:58.000,182,11067511,-795,0,1719749757,12645.044390499992,205.10353035000298,54429.47393448 2024-06-30,12:15:59.000,182,11067539,-795,0,1719749758,12645.098280979997,205.19516904000193,54429.56476704 2024-06-30,12:16:00.000,182,11067438,-795,0,1719749759,12645.044390499992,205.27270947000216,54429.362140560006 2024-06-30,12:16:01.000,182,11067532,-795,0,1719749760,12645.024181569992,205.35024990000238,54429.28528224001 2024-06-30,12:16:02.000,182,11067478,-795,0,1719749761,12645.131962530002,205.39254467999854,54429.40406328001 2024-06-30,12:16:03.000,182,11067543,-795,0,1719749762,12645.259952419998,205.5123798900022,54429.54380568 2024-06-30,12:16:04.000,182,11067522,-795,0,1719749763,12645.239743489998,205.58287119000306,54429.55079280001 2024-06-30,12:16:05.000,182,11067524,-795,0,1719749764,12645.259952419998,205.63926422999793,54429.48790872 2024-06-30,12:16:06.000,182,11067474,-795,0,1719749765,12645.293633969988,205.674509880002,54429.39707616 2024-06-30,12:16:07.000,182,11067556,-795,0,1719749766,12645.334051829988,205.73090292000416,54429.53681856 2024-06-30,12:16:08.000,182,11067461,-795,0,1719749767,12645.367733379993,205.76614857000095,54429.5158572 2024-06-30,12:16:09.000,182,11067478,-795,0,1719749768,12645.334051829988,205.8225416100031,54429.43201176001 2024-06-30,12:16:10.000,182,11067540,-795,0,1719749769,12645.394678619989,205.87893464999797,54429.57175416001 2024-06-30,12:16:11.000,182,11067520,-795,0,1719749770,12645.394678619989,205.9705733400042,54429.445986 2024-06-30,12:16:12.000,182,11067557,-795,0,1719749771,12645.387942309993,206.005818990001,54429.50188296001 2024-06-30,12:16:13.000,182,11067550,-795,0,1719749772,12645.495723269989,206.0692611600025,54429.71149656 2024-06-30,12:16:14.000,182,11067491,-795,0,1719749773,12645.542877439999,206.09040855000057,54429.66258672 2024-06-30,12:16:15.000,182,11067532,-795,0,1719749774,12645.59676791999,206.14680159000272,54429.71149656 2024-06-30,12:16:16.000,182,11067457,-795,0,1719749775,12645.59676791999,206.19614549999824,54429.56476704 2024-06-30,12:16:17.000,182,11067479,-795,0,1719749776,12645.64392209,206.23844028000167,54429.578741280005 2024-06-30,12:16:18.000,182,11067528,-795,0,1719749777,12645.670867329995,206.3159807100019,54429.697522320006 2024-06-30,12:16:19.000,182,11067543,-795,0,1719749778,12645.590031609994,206.38647201000276,54429.53681856 2024-06-30,12:16:20.000,182,11067498,-795,0,1719749779,12645.670867329995,206.4428650500049,54429.68354808 2024-06-30,12:16:21.000,182,11067487,-795,0,1719749780,12645.67760363999,206.50630721999914,54429.66957384001 2024-06-30,12:16:22.000,182,11067524,-795,0,1719749781,12645.76517567,206.58384764999937,54429.81630336001 2024-06-30,12:16:23.000,182,11067576,-795,0,1719749782,12645.74496674,206.68253546999767,54429.87220032 2024-06-30,12:16:24.000,182,11067505,-795,0,1719749783,12645.77864828999,206.74597763999918,54429.83726472001 2024-06-30,12:16:25.000,182,11067519,-795,0,1719749784,12645.731494119995,206.80237068000133,54429.66258672 2024-06-30,12:16:26.000,182,11067454,-795,0,1719749785,12645.751703049995,206.88696024000092,54429.725470800004 2024-06-30,12:16:27.000,182,11067541,-795,0,1719749786,12645.812329839995,206.92925502000435,54429.865213200006 2024-06-30,12:16:28.000,182,11067561,-795,0,1719749787,12645.79885721999,207.06318848999945,54429.88617456001 2024-06-30,12:16:29.000,182,11067551,-795,0,1719749788,12645.77864828999,207.0843358800048,54429.77438064 2024-06-30,12:16:30.000,182,11067559,-795,0,1719749789,12645.74496674,207.16187630999775,54429.697522320006 2024-06-30,12:16:31.000,182,11067515,-795,0,1719749790,12645.86622032,207.2464658700046,54429.85123896 2024-06-30,12:16:32.000,182,11067504,-795,0,1719749791,12645.79885721999,207.33810456000356,54429.795342000005 2024-06-30,12:16:33.000,182,11067526,-795,0,1719749792,12645.832538769995,207.37335021000035,54429.78835488001 2024-06-30,12:16:34.000,182,11067540,-795,0,1719749793,12645.852747699995,207.47908715999802,54429.80232912 2024-06-30,12:16:35.000,182,11067477,-795,0,1719749794,12645.84601139,207.4649888999993,54429.73245792 2024-06-30,12:16:36.000,182,11067543,-795,0,1719749795,12645.771911979995,207.52138194000145,54429.795342000005 2024-06-30,12:16:37.000,182,11067531,-795,0,1719749796,12645.84601139,207.56367672000488,54429.9001488 2024-06-30,12:16:38.000,182,11067520,-795,0,1719749797,12645.771911979995,207.5777749800036,54429.865213200006 2024-06-30,12:16:39.000,182,11067521,-795,0,1719749798,12645.792120909995,207.6130206300004,54429.865213200006 2024-06-30,12:16:40.000,182,11067510,-795,0,1719749799,12645.731494119995,207.68351193000126,54429.697522320006 2024-06-30,12:16:41.000,182,11067470,-795,0,1719749800,12645.73823042999,207.7117084499987,54429.75341928 2024-06-30,12:16:42.000,182,11067516,-795,0,1719749801,12645.731494119995,207.76810149000084,54429.80232912 2024-06-30,12:16:43.000,182,11067490,-795,0,1719749802,12645.731494119995,207.76810149000084,54429.80931624 2024-06-30,12:16:44.000,182,11067507,-795,0,1719749803,12645.69781256999,207.84564192000107,54429.81630336001 2024-06-30,12:16:45.000,182,11067496,-795,0,1719749804,12645.650658399994,207.83154366000235,54429.76739352001 2024-06-30,12:16:46.000,182,11067550,-795,0,1719749805,12645.61697684999,207.88088756999787,54429.81630336001 2024-06-30,12:16:47.000,182,11067461,-795,0,1719749806,12645.670867329995,207.91613322000194,54429.85123896 2024-06-30,12:16:48.000,182,11067496,-795,0,1719749807,12645.563086369999,207.9725262600041,54429.8302776 2024-06-30,12:16:49.000,182,11067497,-795,0,1719749808,12645.57655898999,207.96547713000473,54429.795342000005 2024-06-30,12:16:50.000,182,11067514,-795,0,1719749809,12645.414887549989,208.02891929999896,54429.697522320006 2024-06-30,12:16:51.000,182,11067507,-795,0,1719749810,12645.441832789998,208.07826321000175,54429.69053520001 2024-06-30,12:16:52.000,182,11067509,-795,0,1719749811,12645.401414929998,208.14875451000262,54429.80232912 2024-06-30,12:16:53.000,182,11067506,-795,0,1719749812,12645.441832789998,208.15580364000198,54429.865213200006 2024-06-30,12:16:54.000,182,11067558,-795,0,1719749813,12645.360997069998,208.21924581000349,54429.85123896 2024-06-30,12:16:55.000,182,11067537,-795,0,1719749814,12645.334051829988,208.26154058999964,54429.7604064 2024-06-30,12:16:56.000,182,11067479,-795,0,1719749815,12645.280161349998,208.27563884999836,54429.7604064 2024-06-30,12:16:57.000,182,11067511,-755,0,1719749816,12645.293633969988,208.28268797999772,54429.83726472001 2024-06-30,12:16:58.000,182,11067562,-795,0,1719749817,12645.273425040003,208.37432667000394,54429.85822608001 2024-06-30,12:16:59.000,182,11067559,-795,0,1719749818,12645.266688729993,208.37432667000394,54429.83726472001 2024-06-30,12:17:00.000,182,11067508,-795,0,1719749819,12645.179116699997,208.40957232000073,54429.746432160005 2024-06-30,12:17:01.000,182,11067548,-795,0,1719749820,12645.138698839997,208.4166214500001,54429.75341928 2024-06-30,12:17:02.000,182,11067489,-795,0,1719749821,12645.138698839997,208.42367057999945,54429.69053520001 2024-06-30,12:17:03.000,182,11067533,-795,0,1719749822,12645.212798250002,208.3813758000033,54429.627651120005 2024-06-30,12:17:04.000,182,11067467,-795,0,1719749823,12645.246479799993,208.3813758000033,54429.795342000005 2024-06-30,12:17:05.000,182,11067527,-795,0,1719749824,12645.219534559998,208.33908101999987,54429.64861248001 2024-06-30,12:17:06.000,182,11067535,-795,0,1719749825,12645.192589320002,208.36727754000458,54429.64162536 2024-06-30,12:17:07.000,182,11067538,-795,0,1719749826,12645.259952419998,208.3320318900005,54429.70450944 2024-06-30,12:17:08.000,182,11067495,-795,0,1719749827,12645.273425040003,208.33908101999987,54429.68354808 2024-06-30,12:17:09.000,182,11067516,-795,0,1719749828,12645.226270869993,208.28268797999772,54429.578741280005 2024-06-30,12:17:10.000,182,11067534,-795,0,1719749829,12645.206061939993,208.2967862400037,54429.5158572 2024-06-30,12:17:11.000,182,11067516,-795,0,1719749830,12645.286897659993,208.25449146000028,54429.627651120005 2024-06-30,12:17:12.000,182,11067511,-795,0,1719749831,12645.226270869993,208.28973711000435,54429.627651120005 2024-06-30,12:17:13.000,182,11067512,-795,0,1719749832,12645.307106589993,208.21924581000349,54429.52284432001 2024-06-30,12:17:14.000,182,11067541,-795,0,1719749833,12645.293633969988,208.26154058999964,54429.54380568 2024-06-30,12:17:15.000,182,11067490,-795,0,1719749834,12645.320579209998,208.2333440700022,54429.41803752 2024-06-30,12:17:16.000,182,11067479,-795,0,1719749835,12645.307106589993,208.24039320000156,54429.43899888 2024-06-30,12:17:17.000,182,11067509,-795,0,1719749836,12645.441832789998,208.20514755000477,54429.529831440006 2024-06-30,12:17:18.000,182,11067505,-795,0,1719749837,12645.475514339989,208.21924581000349,54429.53681856 2024-06-30,12:17:19.000,182,11067501,-795,0,1719749838,12645.529404819994,208.25449146000028,54429.529831440006 2024-06-30,12:17:20.000,182,11067490,-795,0,1719749839,12645.421623859998,208.22629494000284,54429.34816632 2024-06-30,12:17:21.000,182,11067477,-795,0,1719749840,12645.522668509999,208.21219668000413,54429.39707616 2024-06-30,12:17:22.000,182,11067497,-795,0,1719749841,12645.509195889994,208.2333440700022,54429.43201176001 2024-06-30,12:17:23.000,182,11067509,-795,0,1719749842,12645.53614112999,208.22629494000284,54429.43201176001 2024-06-30,12:17:24.000,182,11067501,-795,0,1719749843,12645.488986959994,208.2967862400037,54429.46694736 2024-06-30,12:17:25.000,182,11067475,-795,0,1719749844,12645.475514339989,208.28973711000435,54429.390089040004 2024-06-30,12:17:26.000,182,11067514,-795,0,1719749845,12645.462041719999,208.32498276000115,54429.390089040004 2024-06-30,12:17:27.000,182,11067504,-795,0,1719749846,12645.53614112999,208.3320318900005,54429.43899888 2024-06-30,12:17:28.000,182,11067457,-795,0,1719749847,12645.549613749994,208.40957232000073,54429.56476704 2024-06-30,12:17:29.000,182,11067531,-795,0,1719749848,12645.549613749994,208.40252319000138,54429.508870080004 2024-06-30,12:17:30.000,182,11067498,-795,0,1719749849,12645.495723269989,208.47301449000224,54429.38310192001 2024-06-30,12:17:31.000,182,11067541,-795,0,1719749850,12645.55635005999,208.5435057900031,54429.31323072001 2024-06-30,12:17:32.000,182,11067509,-795,0,1719749851,12645.57655898999,208.62104622000334,54429.459960240005 2024-06-30,12:17:33.000,182,11067491,-795,0,1719749852,12645.583295299999,208.67039012999885,54429.50188296001 2024-06-30,12:17:34.000,182,11067517,-795,0,1719749853,12645.549613749994,208.71973404000164,54429.49489584 2024-06-30,12:17:35.000,182,11067532,-795,0,1719749854,12645.563086369999,208.78317621000315,54429.43899888 2024-06-30,12:17:36.000,182,11067497,-795,0,1719749855,12645.455305409989,208.84661838000466,54429.28528224001 2024-06-30,12:17:37.000,182,11067486,-795,0,1719749856,12645.495723269989,208.8748149000021,54429.341179200004 2024-06-30,12:17:38.000,182,11067509,-795,0,1719749857,12645.509195889994,208.95235533000232,54429.42502464 2024-06-30,12:17:39.000,182,11067556,-795,0,1719749858,12645.529404819994,208.95235533000232,54429.362140560006 2024-06-30,12:17:40.000,182,11067498,-795,0,1719749859,12645.509195889994,208.9735027200004,54429.26432088001 2024-06-30,12:17:41.000,182,11067505,-795,0,1719749860,12645.542877439999,209.0369448900019,54429.31323072001 2024-06-30,12:17:42.000,182,11067501,-795,0,1719749861,12645.549613749994,209.0721905399987,54429.3761148 2024-06-30,12:17:43.000,182,11067514,-795,0,1719749862,12645.603504229999,209.10743619000277,54429.41803752 2024-06-30,12:17:44.000,182,11067506,-795,0,1719749863,12645.583295299999,209.1003870600034,54429.36912768 2024-06-30,12:17:45.000,182,11067488,-795,0,1719749864,12645.603504229999,209.14268183999957,54429.271308 2024-06-30,12:17:46.000,182,11067482,-795,0,1719749865,12645.630449469994,209.16382922999765,54429.243359520005 2024-06-30,12:17:47.000,182,11067529,-795,0,1719749866,12645.711285189995,209.19202575000236,54429.32720496 2024-06-30,12:17:48.000,182,11067472,-795,0,1719749867,12645.75843935999,209.25546792000387,54429.362140560006 2024-06-30,12:17:49.000,182,11067525,-795,0,1719749868,12645.75843935999,209.3189100899981,54429.341179200004 2024-06-30,12:17:50.000,182,11067520,-795,0,1719749869,12645.7853846,209.34005748000345,54429.33419208001 2024-06-30,12:17:51.000,182,11067525,-795,0,1719749870,12645.86622032,209.3682540000009,54429.39707616 2024-06-30,12:17:52.000,182,11067473,-795,0,1719749871,12645.852747699995,209.42464704000304,54429.362140560006 2024-06-30,12:17:53.000,182,11067522,-795,0,1719749872,12645.89990186999,209.45989268999983,54429.341179200004 2024-06-30,12:17:54.000,182,11067548,-795,0,1719749873,12645.90663818,209.48808921000455,54429.362140560006 2024-06-30,12:17:55.000,182,11067501,-795,0,1719749874,12645.90663818,209.53743312000006,54429.3062436 2024-06-30,12:17:56.000,182,11067526,-795,0,1719749875,12645.92684711,209.6149735500003,54429.362140560006 2024-06-30,12:17:57.000,182,11067515,-795,0,1719749876,12646.00768283,209.7136613699986,54429.48790872 2024-06-30,12:17:58.000,182,11067503,-795,0,1719749877,12645.974001279996,209.74890702000266,54429.41803752 2024-06-30,12:17:59.000,182,11067512,-795,0,1719749878,12646.034628069996,209.83349658000225,54429.459960240005 2024-06-30,12:18:00.000,182,11067543,-795,0,1719749879,12645.953792349996,209.91808614000183,54429.341179200004 2024-06-30,12:18:01.000,182,11067560,-795,0,1719749880,12646.014419139996,209.9885774400027,54429.41803752 2024-06-30,12:18:02.000,182,11067546,-795,0,1719749881,12646.021155449991,210.087265260001,54429.48790872 2024-06-30,12:18:03.000,182,11067495,-795,0,1719749882,12645.96052865999,210.14365830000315,54429.33419208001 2024-06-30,12:18:04.000,182,11067524,-795,0,1719749883,12646.021155449991,210.2352969900021,54429.53681856 2024-06-30,12:18:05.000,182,11067497,-795,0,1719749884,12646.081782239991,210.30578829000297,54429.508870080004 2024-06-30,12:18:06.000,182,11067516,-795,0,1719749885,12646.000946519991,210.36923046000447,54429.48790872 2024-06-30,12:18:07.000,182,11067529,-795,0,1719749886,12646.095254859996,210.41152524000063,54429.60668976 2024-06-30,12:18:08.000,182,11067550,-795,0,1719749887,12646.068309620001,210.46791828000278,54429.5857284 2024-06-30,12:18:09.000,182,11067487,-795,0,1719749888,12646.108727480001,210.48906567000085,54429.557779920004 2024-06-30,12:18:10.000,182,11067508,-795,0,1719749889,12646.075045929996,210.48906567000085,54429.49489584 2024-06-30,12:18:11.000,182,11067526,-795,0,1719749890,12646.095254859996,210.5172621899983,54429.47393448 2024-06-30,12:18:12.000,182,11067546,-795,0,1719749891,12646.169354270001,210.51021305999893,54429.63463824 2024-06-30,12:18:13.000,182,11067518,-795,0,1719749892,12646.256926299997,210.5172621899983,54429.71848368001 2024-06-30,12:18:14.000,182,11067488,-795,0,1719749893,12646.283871539992,210.48906567000085,54429.75341928 2024-06-30,12:18:15.000,182,11067531,-795,0,1719749894,12646.344498329992,210.4467708900047,54429.70450944 2024-06-30,12:18:16.000,182,11067516,-795,0,1719749895,12646.290607850002,210.39037785000255,54429.60668976 2024-06-30,12:18:17.000,182,11067538,-795,0,1719749896,12646.398388809997,210.2987391600036,54429.60668976 2024-06-30,12:18:18.000,182,11067518,-795,0,1719749897,12646.445542979993,210.22824786000274,54429.697522320006 2024-06-30,12:18:19.000,182,11067514,-795,0,1719749898,12646.492697150003,210.1718548200006,54429.627651120005 2024-06-30,12:18:20.000,182,11067481,-795,0,1719749899,12646.459015599998,210.10136351999972,54429.56476704 2024-06-30,12:18:21.000,182,11067501,-795,0,1719749900,12646.519642389998,210.01677396000014,54429.60668976 2024-06-30,12:18:22.000,182,11067528,-795,0,1719749901,12646.600478109998,209.93218440000055,54429.66957384001 2024-06-30,12:18:23.000,182,11067575,-755,0,1719749902,12646.688050139994,209.84759484000097,54429.6555996 2024-06-30,12:18:24.000,182,11067474,-795,0,1719749903,12646.620687039998,209.76300528000138,54429.557779920004 2024-06-30,12:18:25.000,182,11067487,-795,0,1719749904,12646.694786449989,209.72071049999795,54429.48092160001 2024-06-30,12:18:26.000,182,11067559,-795,0,1719749905,12646.721731689999,209.60792442000093,54429.52284432001 2024-06-30,12:18:27.000,182,11067491,-795,0,1719749906,12646.802567409999,209.55858050999814,54429.59970264001 2024-06-30,12:18:28.000,182,11067509,-795,0,1719749907,12646.84298527,209.48808921000455,54429.5857284 2024-06-30,12:18:29.000,182,11067544,-795,0,1719749908,12646.84298527,209.45284356000047,54429.508870080004 2024-06-30,12:18:30.000,182,11067560,-795,0,1719749909,12646.8631942,209.32595922000473,54429.50188296001 2024-06-30,12:18:31.000,182,11067517,-795,0,1719749910,12646.910348369995,209.32595922000473,54429.557779920004 2024-06-30,12:18:32.000,182,11067525,-795,0,1719749911,12646.95750253999,209.20612401000108,54429.557779920004 2024-06-30,12:18:33.000,182,11067527,-795,0,1719749912,12646.92382099,209.19907488000172,54429.48790872 2024-06-30,12:18:34.000,182,11067461,-795,0,1719749913,12646.91708467999,209.17087836000428,54429.5158572 2024-06-30,12:18:35.000,182,11067495,-795,0,1719749914,12646.90361206,209.1567800999983,54429.36912768 2024-06-30,12:18:36.000,182,11067512,-795,0,1719749915,12646.94402992,209.1215344500015,54429.411050400005 2024-06-30,12:18:37.000,182,11067509,-795,0,1719749916,12647.00465671,209.11448532000213,54429.5158572 2024-06-30,12:18:38.000,182,11067507,-795,0,1719749917,12647.02486564,209.09333793000405,54429.5158572 2024-06-30,12:18:39.000,182,11067493,-795,0,1719749918,12647.00465671,209.07923966999806,54429.47393448 2024-06-30,12:18:40.000,182,11067571,-795,0,1719749919,12647.00465671,209.0721905399987,54429.341179200004 2024-06-30,12:18:41.000,182,11067515,-795,0,1719749920,12647.00465671,209.05104315000062,54429.411050400005 2024-06-30,12:18:42.000,182,11067534,-795,0,1719749921,12647.011393019995,209.02989576000255,54429.43899888 2024-06-30,12:18:43.000,182,11067569,-795,0,1719749922,12646.991184089995,209.1003870600034,54429.48092160001 2024-06-30,12:18:44.000,182,11067529,-795,0,1719749923,12646.97771146999,209.10743619000277,54429.459960240005 2024-06-30,12:18:45.000,182,11067538,-795,0,1719749924,12646.92382099,209.11448532000213,54429.39707616 2024-06-30,12:18:46.000,182,11067543,-795,0,1719749925,12646.91708467999,209.05809227999998,54429.40406328001 2024-06-30,12:18:47.000,182,11067553,-795,0,1719749926,12646.91708467999,209.11448532000213,54429.46694736 2024-06-30,12:18:48.000,182,11067506,-795,0,1719749927,12646.910348369995,209.1003870600034,54429.411050400005 2024-06-30,12:18:49.000,182,11067515,-795,0,1719749928,12646.82277634,209.14268183999957,54429.362140560006 2024-06-30,12:18:50.000,182,11067529,-795,0,1719749929,12646.802567409999,209.11448532000213,54429.390089040004 2024-06-30,12:18:51.000,182,11067512,-795,0,1719749930,12646.735204309989,209.16382922999765,54429.23637240001 2024-06-30,12:18:52.000,182,11067511,-795,0,1719749931,12646.762149549999,209.19202575000236,54429.271308 2024-06-30,12:18:53.000,182,11067531,-795,0,1719749932,12646.762149549999,209.19202575000236,54429.35515344001 2024-06-30,12:18:54.000,182,11067517,-795,0,1719749933,12646.782358479999,209.2202222699998,54429.33419208001 2024-06-30,12:18:55.000,182,11067516,-795,0,1719749934,12646.75541323999,209.2484187900045,54429.36912768 2024-06-30,12:18:56.000,182,11067485,-795,0,1719749935,12646.674577519989,209.25546792000387,54429.18746256001 2024-06-30,12:18:57.000,182,11067490,-795,0,1719749936,12646.634159659989,209.27661531000194,54429.15951408 2024-06-30,12:18:58.000,182,11067532,-795,0,1719749937,12646.674577519989,209.26251705000323,54429.21541104001 2024-06-30,12:18:59.000,182,11067494,-795,0,1719749938,12646.607214419993,209.29776270000002,54429.10361712 2024-06-30,12:19:00.000,182,11067519,-795,0,1719749939,12646.560060249998,209.29071357000066,54429.04772016001 2024-06-30,12:19:01.000,182,11067501,-795,0,1719749940,12646.580269179998,209.2836644400013,54429.13855272 2024-06-30,12:19:02.000,182,11067513,-795,0,1719749941,12646.627423349993,209.25546792000387,54429.1315656 2024-06-30,12:19:03.000,182,11067508,-795,0,1719749942,12646.688050139994,209.27661531000194,54429.25034664 2024-06-30,12:19:04.000,182,11067484,-795,0,1719749943,12646.593741799988,209.26956618000258,54428.98483608 2024-06-30,12:19:05.000,182,11067546,-795,0,1719749944,12646.688050139994,209.26956618000258,54429.01977168001 2024-06-30,12:19:06.000,182,11067492,-795,0,1719749945,12646.694786449989,209.26956618000258,54429.04772016001 2024-06-30,12:19:07.000,182,11067494,-795,0,1719749946,12646.849721579994,209.26251705000323,54429.11060424 2024-06-30,12:19:08.000,182,11067512,-795,0,1719749947,12646.829512649994,209.2836644400013,54429.026758800006 2024-06-30,12:19:09.000,182,11067504,-795,0,1719749948,12646.90361206,209.21317314000044,54429.03374592 2024-06-30,12:19:10.000,182,11067523,-795,0,1719749949,12646.94402992,209.2202222699998,54429.124578480005 2024-06-30,12:19:11.000,182,11067517,-795,0,1719749950,12647.09896504999,209.17792749000364,54429.194449680006 2024-06-30,12:19:12.000,182,11067450,-795,0,1719749951,12647.08549243,209.1215344500015,54429.13855272 2024-06-30,12:19:13.000,182,11067540,-795,0,1719749952,12647.12591029,209.1003870600034,54429.13855272 2024-06-30,12:19:14.000,182,11067490,-795,0,1719749953,12647.112437669995,209.0721905399987,54429.11759136001 2024-06-30,12:19:15.000,182,11067546,-795,0,1719749954,12647.07875611999,209.07923966999806,54428.956887600005 2024-06-30,12:19:16.000,182,11067513,-795,0,1719749955,12647.04507457,209.1215344500015,54428.89400352 2024-06-30,12:19:17.000,182,11067513,-795,0,1719749956,12647.15959183999,209.09333793000405,54428.93592624 2024-06-30,12:19:18.000,182,11067479,-795,0,1719749957,12647.07875611999,209.1215344500015,54428.956887600005 2024-06-30,12:19:19.000,182,11067501,-795,0,1719749958,12647.10570136,209.1003870600034,54428.970861839996 2024-06-30,12:19:20.000,182,11067516,-795,0,1719749959,12647.00465671,209.14973096999893,54428.803170959996 2024-06-30,12:19:21.000,182,11067509,-795,0,1719749960,12647.01812932999,209.16382922999765,54428.8171452 2024-06-30,12:19:22.000,182,11067534,-795,0,1719749961,12646.991184089995,209.17792749000364,54428.94291336 2024-06-30,12:19:23.000,182,11067536,-795,0,1719749962,12647.072019809995,209.20612401000108,54428.86605504 2024-06-30,12:19:24.000,182,11067493,-795,0,1719749963,12647.01812932999,209.22727139999915,54428.90099064001 2024-06-30,12:19:25.000,182,11067481,-795,0,1719749964,12647.00465671,209.26251705000323,54428.94291336 2024-06-30,12:19:26.000,182,11067515,-795,0,1719749965,12646.97771146999,209.26251705000323,54428.803170959996 2024-06-30,12:19:27.000,182,11067502,-795,0,1719749966,12646.991184089995,209.2836644400013,54428.89400352 2024-06-30,12:19:28.000,182,11067497,-795,0,1719749967,12646.92382099,209.29071357000066,54428.859067920006 2024-06-30,12:19:29.000,182,11067501,-795,0,1719749968,12646.950766229995,209.31186095999874,54428.78220960001 2024-06-30,12:19:30.000,182,11067525,-795,0,1719749969,12646.802567409999,209.29776270000002,54428.66342856001 2024-06-30,12:19:31.000,182,11067535,-795,0,1719749970,12646.748676929994,209.31186095999874,54428.670415680004 2024-06-30,12:19:32.000,182,11067538,-795,0,1719749971,12646.748676929994,209.31186095999874,54428.76823536 2024-06-30,12:19:33.000,182,11067496,-795,0,1719749972,12646.79583109999,209.34005748000345,54428.73329976001 2024-06-30,12:19:34.000,182,11067527,-795,0,1719749973,12646.741940619999,209.32595922000473,54428.8171452 2024-06-30,12:19:35.000,182,11067528,-795,0,1719749974,12646.721731689999,209.34005748000345,54428.803170959996 2024-06-30,12:19:36.000,182,11067537,-795,0,1719749975,12646.647632279994,209.27661531000194,54428.5376604 2024-06-30,12:19:37.000,182,11067496,-795,0,1719749976,12646.647632279994,209.29071357000066,54428.58657024 2024-06-30,12:19:38.000,182,11067540,-795,0,1719749977,12646.654368589989,209.26251705000323,54428.62849296 2024-06-30,12:19:39.000,182,11067540,-795,0,1719749978,12646.627423349993,209.26251705000323,54428.66342856001 2024-06-30,12:19:40.000,182,11067523,-795,0,1719749979,12646.526378699993,209.2343205299985,54428.55163464 2024-06-30,12:19:41.000,182,11067493,-795,0,1719749980,12646.506169769993,209.2484187900045,54428.60054448 2024-06-30,12:19:42.000,182,11067481,-795,0,1719749981,12646.607214419993,209.22727139999915,54428.789196720005 2024-06-30,12:19:43.000,182,11067528,-795,0,1719749982,12646.613950729989,209.21317314000044,54428.78220960001 2024-06-30,12:19:44.000,182,11067520,-795,0,1719749983,12646.587005489993,209.22727139999915,54428.71932552 2024-06-30,12:19:45.000,182,11067497,-795,0,1719749984,12646.492697150003,209.21317314000044,54428.56560888001 2024-06-30,12:19:46.000,182,11067525,-795,0,1719749985,12646.492697150003,209.25546792000387,54428.59355736001 2024-06-30,12:19:47.000,182,11067526,-795,0,1719749986,12646.438806669998,209.2343205299985,54428.53067328 2024-06-30,12:19:48.000,182,11067516,-795,0,1719749987,12646.405125119993,209.3189100899981,54428.467789199996 2024-06-30,12:19:49.000,182,11067495,-795,0,1719749988,12646.506169769993,209.3189100899981,54428.64945432 2024-06-30,12:19:50.000,182,11067541,-795,0,1719749989,12646.526378699993,209.3330083500041,54428.64246720001 2024-06-30,12:19:51.000,182,11067491,-795,0,1719749990,12646.573532869988,209.34005748000345,54428.635480079996 2024-06-30,12:19:52.000,182,11067496,-795,0,1719749991,12646.560060249998,209.3189100899981,54428.42586648001 2024-06-30,12:19:53.000,182,11067567,-795,0,1719749992,12646.533115009988,209.32595922000473,54428.467789199996 2024-06-30,12:19:54.000,182,11067487,-795,0,1719749993,12646.512906079988,209.36120487000153,54428.53067328 2024-06-30,12:19:55.000,182,11067535,-795,0,1719749994,12646.533115009988,209.34005748000345,54428.39093088 2024-06-30,12:19:56.000,182,11067503,-795,0,1719749995,12646.492697150003,209.35415574000217,54428.355995280006 2024-06-30,12:19:57.000,182,11067516,-795,0,1719749996,12646.560060249998,209.3682540000009,54428.467789199996 2024-06-30,12:19:58.000,182,11067512,-795,0,1719749997,12646.573532869988,209.3471066100028,54428.47477632001 2024-06-30,12:19:59.000,182,11067512,-755,0,1719749998,12646.560060249998,209.36120487000153,54428.41189224 2024-06-30,12:20:00.000,182,11067523,-795,0,1719749999,12646.580269179998,209.29071357000066,54428.19529152 2024-06-30,12:20:01.000,182,11067530,-795,0,1719750000,12646.647632279994,209.3330083500041,54428.25118848 2024-06-30,12:20:02.000,182,11067518,-795,0,1719750001,12646.681313829999,209.34005748000345,54428.31407256 2024-06-30,12:20:03.000,182,11067575,-795,0,1719750002,12646.748676929994,209.32595922000473,54428.36996952 2024-06-30,12:20:04.000,182,11067509,-795,0,1719750003,12646.735204309989,209.29776270000002,54428.31407256 2024-06-30,12:20:05.000,182,11067541,-795,0,1719750004,12646.728467999994,209.24136965999787,54428.16035592001 2024-06-30,12:20:06.000,182,11067532,-795,0,1719750005,12646.85645788999,209.19907488000172,54428.24420136 2024-06-30,12:20:07.000,182,11067483,-795,0,1719750006,12646.930557299995,209.17792749000364,54428.31407256 2024-06-30,12:20:08.000,182,11067535,-795,0,1719750007,12646.950766229995,209.14268183999957,54428.26516272 2024-06-30,12:20:09.000,182,11067497,-795,0,1719750008,12646.97771146999,209.12858358000085,54428.20227864 2024-06-30,12:20:10.000,182,11067507,-795,0,1719750009,12647.00465671,209.06514140999934,54428.12542032 2024-06-30,12:20:11.000,182,11067548,-795,0,1719750010,12646.99792039999,209.02989576000255,54428.118433200005 2024-06-30,12:20:12.000,182,11067536,-795,0,1719750011,12647.0652835,209.02989576000255,54428.188304400006 2024-06-30,12:20:13.000,182,11067542,-795,0,1719750012,12647.14611922,209.02989576000255,54428.2931112 2024-06-30,12:20:14.000,182,11067508,-795,0,1719750013,12647.16632815,209.00169923999783,54428.286124080005 2024-06-30,12:20:15.000,182,11067532,-795,0,1719750014,12647.213482319996,209.00169923999783,54428.2931112 2024-06-30,12:20:16.000,182,11067505,-795,0,1719750015,12647.260636489991,208.91710967999825,54428.04157488001 2024-06-30,12:20:17.000,182,11067543,-795,0,1719750016,12647.301054349991,208.96645359000104,54428.167343040004 2024-06-30,12:20:18.000,182,11067456,-795,0,1719750017,12647.354944829996,208.9735027200004,54428.23022712001 2024-06-30,12:20:19.000,182,11067527,-795,0,1719750018,12647.395362689997,209.00874837000447,54428.188304400006 2024-06-30,12:20:20.000,182,11067470,-795,0,1719750019,12647.375153759996,208.98760097999912,54428.06253624001 2024-06-30,12:20:21.000,182,11067496,-795,0,1719750020,12647.381890069992,209.0369448900019,54428.11144608001 2024-06-30,12:20:22.000,182,11067510,-795,0,1719750021,12647.550297820002,209.04399402000126,54428.335033920004 2024-06-30,12:20:23.000,182,11067515,-795,0,1719750022,12647.536825199997,209.0862888000047,54428.31407256 2024-06-30,12:20:24.000,182,11067473,-795,0,1719750023,12647.617660919997,209.0862888000047,54428.286124080005 2024-06-30,12:20:25.000,182,11067527,-795,0,1719750024,12647.557034129997,209.1215344500015,54428.167343040004 2024-06-30,12:20:26.000,182,11067561,-795,0,1719750025,12647.563770439992,209.10743619000277,54428.1533688 2024-06-30,12:20:27.000,182,11067503,-795,0,1719750026,12647.644606159993,209.16382922999765,54428.27913696001 2024-06-30,12:20:28.000,182,11067476,-795,0,1719750027,12647.604188299993,209.17087836000428,54428.300098319996 2024-06-30,12:20:29.000,182,11067532,-795,0,1719750028,12647.577243059997,209.21317314000044,54428.25817560001 2024-06-30,12:20:30.000,182,11067538,-795,0,1719750029,12647.610924610002,209.19907488000172,54428.22324 2024-06-30,12:20:31.000,182,11067508,-795,0,1719750030,12647.664815089993,209.22727139999915,54428.32105968 2024-06-30,12:20:32.000,182,11067493,-795,0,1719750031,12647.658078779998,209.2484187900045,54428.3629824 2024-06-30,12:20:33.000,182,11067553,-795,0,1719750032,12647.624397229993,209.27661531000194,54428.31407256 2024-06-30,12:20:34.000,182,11067578,-795,0,1719750033,12647.637869849998,209.2836644400013,54428.27913696001 2024-06-30,12:20:35.000,182,11067537,-795,0,1719750034,12647.658078779998,209.25546792000387,54428.20926576001 2024-06-30,12:20:36.000,182,11067544,-795,0,1719750035,12647.658078779998,209.26251705000323,54428.25118848 2024-06-30,12:20:37.000,182,11067548,-715,0,1719750036,12647.732178189988,209.26251705000323,54428.41189224 2024-06-30,12:20:38.000,182,11067528,-795,0,1719750037,12647.752387119988,209.2343205299985,54428.41189224 2024-06-30,12:20:39.000,182,11067530,-795,0,1719750038,12647.765859739993,209.25546792000387,54428.36996952 2024-06-30,12:20:40.000,182,11067529,-795,0,1719750039,12647.752387119988,209.184976620003,54428.188304400006 2024-06-30,12:20:41.000,182,11067518,-795,0,1719750040,12647.765859739993,209.184976620003,54428.23022712001 2024-06-30,12:20:42.000,182,11067499,-795,0,1719750041,12647.779332359998,209.16382922999765,54428.27214984 2024-06-30,12:20:43.000,182,11067483,-795,0,1719750042,12647.833222839989,209.14268183999957,54428.23022712001 2024-06-30,12:20:44.000,182,11067534,-795,0,1719750043,12647.839959149998,209.0862888000047,54428.286124080005 2024-06-30,12:20:45.000,182,11067536,-795,0,1719750044,12647.887113319994,209.06514140999934,54428.25118848 2024-06-30,12:20:46.000,182,11067536,-795,0,1719750045,12647.907322249994,209.02989576000255,54428.286124080005 2024-06-30,12:20:47.000,182,11067514,-795,0,1719750046,12648.03531213999,209.0369448900019,54428.41189224 2024-06-30,12:20:48.000,182,11067506,-795,0,1719750047,12648.028575829994,209.01579750000383,54428.300098319996 2024-06-30,12:20:49.000,182,11067548,-795,0,1719750048,12648.048784759994,209.02989576000255,54428.24420136 2024-06-30,12:20:50.000,182,11067524,-795,0,1719750049,12648.07572999999,209.0228466300032,54428.16035592001 2024-06-30,12:20:51.000,182,11067509,-795,0,1719750050,12648.11614785999,209.00169923999783,54428.069523360005 2024-06-30,12:20:52.000,182,11067572,-795,0,1719750051,12648.291291919995,208.99465010999847,54428.32105968 2024-06-30,12:20:53.000,182,11067481,-795,0,1719750052,12648.31823715999,208.98055184999976,54428.36996952 2024-06-30,12:20:54.000,182,11067489,-795,0,1719750053,12648.473172289996,208.93120794000424,54428.3629824 2024-06-30,12:20:55.000,182,11067516,-795,0,1719750054,12648.473172289996,208.95940446000168,54428.34900816001 2024-06-30,12:20:56.000,182,11067520,-795,0,1719750055,12648.473172289996,208.8889131600008,54428.20926576001 2024-06-30,12:20:57.000,182,11067517,-795,0,1719750056,12648.580953249992,208.8889131600008,54428.32105968 2024-06-30,12:20:58.000,182,11067541,-795,0,1719750057,12648.614634799997,208.88186403000145,54428.39791800001 2024-06-30,12:20:59.000,182,11067479,-795,0,1719750058,12648.695470519997,208.9100605499989,54428.37695664001 2024-06-30,12:21:00.000,182,11067529,-795,0,1719750059,12648.715679449997,208.91710967999825,54428.25817560001 2024-06-30,12:21:01.000,182,11067523,-795,0,1719750060,12648.816724099997,208.96645359000104,54428.335033920004 2024-06-30,12:21:02.000,182,11067555,-795,0,1719750061,12648.991868159988,208.95235533000232,54428.335033920004 2024-06-30,12:21:03.000,182,11067526,-795,0,1719750062,12649.126594359994,209.02989576000255,54428.51669904001 2024-06-30,12:21:04.000,182,11067465,-795,0,1719750063,12649.153539599989,209.05809227999998,54428.43984072 2024-06-30,12:21:05.000,182,11067491,-795,0,1719750064,12649.113121739989,209.1215344500015,54428.286124080005 2024-06-30,12:21:06.000,182,11067502,-795,0,1719750065,12649.119858049999,209.16382922999765,54428.41887936 2024-06-30,12:21:07.000,182,11067500,-795,0,1719750066,12649.25458424999,209.21317314000044,54428.47477632001 2024-06-30,12:21:08.000,182,11067547,-795,0,1719750067,12649.32194735,209.2836644400013,54428.57958312 2024-06-30,12:21:09.000,182,11067574,-795,0,1719750068,12649.38257414,209.31186095999874,54428.66342856001 2024-06-30,12:21:10.000,182,11067548,-795,0,1719750069,12649.40278307,209.36120487000153,54428.65644144 2024-06-30,12:21:11.000,182,11067528,-795,0,1719750070,12649.43646461999,209.38940138999897,54428.48875056 2024-06-30,12:21:12.000,182,11067469,-795,0,1719750071,12649.43646461999,209.45989268999983,54428.635480079996 2024-06-30,12:21:13.000,182,11067545,-795,0,1719750072,12649.52403665,209.5303839900007,54428.59355736001 2024-06-30,12:21:14.000,182,11067540,-795,0,1719750073,12649.54424558,209.58677703000285,54428.635480079996 2024-06-30,12:21:15.000,182,11067532,-795,0,1719750074,12649.60487237,209.64317006999772,54428.59355736001 2024-06-30,12:21:16.000,182,11067536,-795,0,1719750075,12649.6250813,209.65726833000372,54428.635480079996 2024-06-30,12:21:17.000,182,11067503,-795,0,1719750076,12649.705917020001,209.66431746000308,54428.789196720005 2024-06-30,12:21:18.000,182,11067526,-795,0,1719750077,12649.726125950001,209.6784157200018,54428.8171452 2024-06-30,12:21:19.000,182,11067541,-795,0,1719750078,12649.759807499991,209.72775963000458,54428.76124824001 2024-06-30,12:21:20.000,182,11067461,-795,0,1719750079,12649.68570809,209.7418578900033,54428.62849296 2024-06-30,12:21:21.000,182,11067539,-795,0,1719750080,12649.712653329996,209.68546485000115,54428.71932552 2024-06-30,12:21:22.000,182,11067497,-795,0,1719750081,12649.746334880001,209.69956310999987,54428.82413232 2024-06-30,12:21:23.000,182,11067531,-795,0,1719750082,12649.806961670001,209.64317006999772,54428.78220960001 2024-06-30,12:21:24.000,182,11067539,-795,0,1719750083,12649.833906909997,209.63612093999836,54428.76823536 2024-06-30,12:21:25.000,182,11067512,-795,0,1719750084,12649.840643219992,209.60087529000157,54428.789196720005 2024-06-30,12:21:26.000,182,11067540,-795,0,1719750085,12649.786752740001,209.55153137999878,54428.75426112 2024-06-30,12:21:27.000,182,11067494,-795,0,1719750086,12649.753071189996,209.5303839900007,54428.73329976001 2024-06-30,12:21:28.000,182,11067414,-795,0,1719750087,12649.833906909997,209.50218747000326,54428.84509368 2024-06-30,12:21:29.000,182,11067553,-795,0,1719750088,12649.780016429992,209.43874530000176,54428.73329976001 2024-06-30,12:21:30.000,182,11067544,-795,0,1719750089,12649.759807499991,209.45989268999983,54428.64246720001 2024-06-30,12:21:31.000,182,11067516,-795,0,1719750090,12649.759807499991,209.41759791000368,54428.57958312 2024-06-30,12:21:32.000,182,11067476,-795,0,1719750091,12649.860852149992,209.3682540000009,54428.72631264 2024-06-30,12:21:33.000,182,11067516,-795,0,1719750092,12649.908006320002,209.31186095999874,54428.76124824001 2024-06-30,12:21:34.000,182,11067516,-795,0,1719750093,12649.901270009992,209.31186095999874,54428.76823536 2024-06-30,12:21:35.000,182,11067558,-795,0,1719750094,12649.894533699997,209.26251705000323,54428.789196720005 2024-06-30,12:21:36.000,182,11067473,-795,0,1719750095,12649.881061079992,209.2484187900045,54428.73329976001 2024-06-30,12:21:37.000,182,11067464,-795,0,1719750096,12649.955160489997,209.19202575000236,54428.71233840001 2024-06-30,12:21:38.000,182,11067538,-795,0,1719750097,12649.941687869992,209.20612401000108,54428.71932552 2024-06-30,12:21:39.000,182,11067531,-795,0,1719750098,12649.961896799992,209.17087836000428,54428.747274 2024-06-30,12:21:40.000,182,11067533,-795,0,1719750099,12649.914742629997,209.1567800999983,54428.6075316 2024-06-30,12:21:41.000,182,11067489,-795,0,1719750100,12650.015787279997,209.12858358000085,54428.635480079996 2024-06-30,12:21:42.000,182,11067510,-795,0,1719750101,12650.069677760002,209.10743619000277,54428.789196720005 2024-06-30,12:21:43.000,182,11067523,-795,0,1719750102,12650.089886690002,209.06514140999934,54428.747274 2024-06-30,12:21:44.000,182,11067499,-795,0,1719750103,12650.089886690002,209.0721905399987,54428.72631264 2024-06-30,12:21:45.000,182,11067528,-795,0,1719750104,12650.035996209997,209.05809227999998,54428.6075316 2024-06-30,12:21:46.000,182,11067484,-755,0,1719750105,12650.002314659992,209.09333793000405,54428.62849296 2024-06-30,12:21:47.000,182,11067512,-795,0,1719750106,12650.056205139997,209.0369448900019,54428.72631264 2024-06-30,12:21:48.000,182,11067538,-795,0,1719750107,12650.002314659992,209.04399402000126,54428.6075316 2024-06-30,12:21:49.000,182,11067557,-795,0,1719750108,12650.096622999998,209.00874837000447,54428.670415680004 2024-06-30,12:21:50.000,182,11067561,-795,0,1719750109,12650.089886690002,209.00169923999783,54428.670415680004 2024-06-30,12:21:51.000,182,11067524,-795,0,1719750110,12650.130304550003,208.99465010999847,54428.76823536 2024-06-30,12:21:52.000,182,11067516,-795,0,1719750111,12650.130304550003,208.9735027200004,54428.66342856001 2024-06-30,12:21:53.000,182,11067526,-795,0,1719750112,12650.150513479988,208.98055184999976,54428.68438992001 2024-06-30,12:21:54.000,182,11067444,-795,0,1719750113,12650.163986099993,208.98055184999976,54428.61451872001 2024-06-30,12:21:55.000,182,11067508,-795,0,1719750114,12650.224612889993,208.91710967999825,54428.61451872001 2024-06-30,12:21:56.000,182,11067525,-795,0,1719750115,12650.204403959993,208.91710967999825,54428.64246720001 2024-06-30,12:21:57.000,182,11067513,-795,0,1719750116,12650.305448609994,208.8748149000021,54428.635480079996 2024-06-30,12:21:58.000,182,11067505,-795,0,1719750117,12650.406493259994,208.80432360000123,54428.6774028 2024-06-30,12:21:59.000,182,11067518,-795,0,1719750118,12650.45364742999,208.79727447000187,54428.66342856001 2024-06-30,12:22:00.000,182,11067485,-795,0,1719750119,12650.47385635999,208.726783170001,54428.65644144 2024-06-30,12:22:01.000,182,11067509,-795,0,1719750120,12650.45364742999,208.6774392599982,54428.49573768001 2024-06-30,12:22:02.000,182,11067487,-795,0,1719750121,12650.487328979994,208.59989882999798,54428.48176344 2024-06-30,12:22:03.000,182,11067482,-795,0,1719750122,12650.61531886999,208.53645666000375,54428.59355736001 2024-06-30,12:22:04.000,182,11067477,-795,0,1719750123,12650.62205518,208.50121100999968,54428.502724800004 2024-06-30,12:22:05.000,182,11067487,-795,0,1719750124,12650.67594565999,208.4448179700048,54428.53067328 2024-06-30,12:22:06.000,182,11067494,-795,0,1719750125,12650.7028909,208.42367057999945,54428.51669904001 2024-06-30,12:22:07.000,182,11067486,-795,0,1719750126,12650.689418279995,208.39547406000202,54428.404905120005 2024-06-30,12:22:08.000,182,11067494,-795,0,1719750127,12650.75678137999,208.34613014999923,54428.46080208 2024-06-30,12:22:09.000,182,11067504,-795,0,1719750128,12650.86456234,208.32498276000115,54428.49573768001 2024-06-30,12:22:10.000,182,11067506,-795,0,1719750129,12650.851089719996,208.35317927999859,54428.39093088 2024-06-30,12:22:11.000,182,11067524,-795,0,1719750130,12650.83761709999,208.30383537000307,54428.467789199996 2024-06-30,12:22:12.000,182,11067516,-755,0,1719750131,12650.891507579996,208.30383537000307,54428.48176344 2024-06-30,12:22:13.000,182,11067508,-795,0,1719750132,12650.972343299996,208.3320318900005,54428.621505840005 2024-06-30,12:22:14.000,182,11067455,-795,0,1719750133,12651.026233780001,208.32498276000115,54428.64246720001 2024-06-30,12:22:15.000,182,11067495,-795,0,1719750134,12650.999288539992,208.40957232000073,54428.58657024 2024-06-30,12:22:16.000,182,11067481,-795,0,1719750135,12650.945398060001,208.34613014999923,54428.467789199996 2024-06-30,12:22:17.000,182,11067508,-795,0,1719750136,12650.952134369996,208.36727754000458,54428.48875056 2024-06-30,12:22:18.000,182,11067471,-795,0,1719750137,12650.938661749991,208.3813758000033,54428.53067328 2024-06-30,12:22:19.000,182,11067533,-795,0,1719750138,12650.999288539992,208.38842493000266,54428.56560888001 2024-06-30,12:22:20.000,182,11067496,-795,0,1719750139,12650.958870679991,208.40252319000138,54428.59355736001 2024-06-30,12:22:21.000,182,11067511,-795,0,1719750140,12650.938661749991,208.4448179700048,54428.50971192 2024-06-30,12:22:22.000,182,11067509,-795,0,1719750141,12650.88477127,208.48711275000096,54428.55862176 2024-06-30,12:22:23.000,182,11067491,-755,0,1719750142,12650.9049802,208.52235839999776,54428.621505840005 2024-06-30,12:22:24.000,182,11067529,-795,0,1719750143,12650.82414448,208.50826013999904,54428.54464752001 2024-06-30,12:22:25.000,182,11067551,-795,0,1719750144,12650.77699030999,208.55760405000183,54428.47477632001 2024-06-30,12:22:26.000,182,11067490,-795,0,1719750145,12650.71636351999,208.59284969999862,54428.49573768001 2024-06-30,12:22:27.000,182,11067510,-795,0,1719750146,12650.72309983,208.65629187000013,54428.572596000005 2024-06-30,12:22:28.000,182,11067544,-795,0,1719750147,12650.74330876,208.6633409999995,54428.66342856001 2024-06-30,12:22:29.000,182,11067565,-795,0,1719750148,12650.68268197,208.6915375200042,54428.57958312 2024-06-30,12:22:30.000,182,11067519,-795,0,1719750149,12650.689418279995,208.73383230000036,54428.56560888001 2024-06-30,12:22:31.000,182,11067464,-795,0,1719750150,12650.750045069995,208.73383230000036,54428.65644144 2024-06-30,12:22:32.000,182,11067524,-795,0,1719750151,12650.65573672999,208.74793055999908,54428.65644144 2024-06-30,12:22:33.000,182,11067536,-795,0,1719750152,12650.649000419995,208.8254709899993,54428.6075316 2024-06-30,12:22:34.000,182,11067563,-795,0,1719750153,12650.64226411,208.81137273000058,54428.61451872001 2024-06-30,12:22:35.000,182,11067514,-795,0,1719750154,12650.59510993999,208.81137273000058,54428.51669904001 2024-06-30,12:22:36.000,182,11067534,-795,0,1719750155,12650.57490100999,208.8254709899993,54428.48875056 2024-06-30,12:22:37.000,182,11067535,-795,0,1719750156,12650.62205518,208.8254709899993,54428.61451872001 2024-06-30,12:22:38.000,182,11067495,-795,0,1719750157,12650.608582559995,208.8254709899993,54428.635480079996 2024-06-30,12:22:39.000,182,11067541,-795,0,1719750158,12650.588373629995,208.85366751000402,54428.51669904001 2024-06-30,12:22:40.000,182,11067461,-715,0,1719750159,12650.54121946,208.86071664000337,54428.53067328 2024-06-30,12:22:41.000,182,11067494,-795,0,1719750160,12650.467120049994,208.83252011999866,54428.453814960005 2024-06-30,12:22:42.000,182,11067505,-795,0,1719750161,12650.446911119994,208.86071664000337,54428.46080208 2024-06-30,12:22:43.000,182,11067538,-795,0,1719750162,12650.39302063999,208.8254709899993,54428.44682784001 2024-06-30,12:22:44.000,182,11067562,-795,0,1719750163,12650.359339089999,208.83956924999802,54428.49573768001 2024-06-30,12:22:45.000,182,11067502,-795,0,1719750164,12650.312184919989,208.81137273000058,54428.4328536 2024-06-30,12:22:46.000,182,11067545,-795,0,1719750165,12650.231349199988,208.7761270800038,54428.41887936 2024-06-30,12:22:47.000,182,11067500,-795,0,1719750166,12650.197667649998,208.74793055999908,54428.27214984 2024-06-30,12:22:48.000,182,11067513,-795,0,1719750167,12650.211140269988,208.71268491000228,54428.39791800001 2024-06-30,12:22:49.000,182,11067497,-795,0,1719750168,12650.143777169993,208.69858665000356,54428.37695664001 2024-06-30,12:22:50.000,182,11067519,-795,0,1719750169,12650.076414069998,208.63514448000205,54428.36996952 2024-06-30,12:22:51.000,182,11067523,-795,0,1719750170,12649.921478939992,208.64924274000077,54428.25817560001 2024-06-30,12:22:52.000,182,11067503,-795,0,1719750171,12649.874324769997,208.57170231000055,54428.20926576001 2024-06-30,12:22:53.000,182,11067499,-795,0,1719750172,12649.948424180002,208.5294075300044,54428.355995280006 2024-06-30,12:22:54.000,182,11067509,-795,0,1719750173,12649.854115839997,208.49416188000032,54428.335033920004 2024-06-30,12:22:55.000,182,11067504,-795,0,1719750174,12649.800225359992,208.49416188000032,54428.25817560001 2024-06-30,12:22:56.000,182,11067497,-795,0,1719750175,12649.712653329996,208.40252319000138,54428.10445896 2024-06-30,12:22:57.000,182,11067469,-795,0,1719750176,12649.672235469996,208.4166214500001,54428.16035592001 2024-06-30,12:22:58.000,182,11067528,-795,0,1719750177,12649.59813605999,208.35317927999859,54428.1533688 2024-06-30,12:22:59.000,182,11067479,-795,0,1719750178,12649.59813605999,208.30383537000307,54428.237214240005 2024-06-30,12:23:00.000,182,11067514,-795,0,1719750179,12649.449937239995,208.2967862400037,54428.17433016 2024-06-30,12:23:01.000,182,11067500,-795,0,1719750180,12649.422992,208.27563884999836,54428.10445896 2024-06-30,12:23:02.000,182,11067526,-795,0,1719750181,12649.48361879,208.21219668000413,54428.25817560001 2024-06-30,12:23:03.000,182,11067513,-795,0,1719750182,12649.389310449995,208.21924581000349,54428.21625288 2024-06-30,12:23:04.000,182,11067505,-795,0,1719750183,12649.31521103999,208.1699019000007,54428.118433200005 2024-06-30,12:23:05.000,182,11067476,-795,0,1719750184,12649.19395745999,208.16285277000134,54428.01362640001 2024-06-30,12:23:06.000,182,11067528,-795,0,1719750185,12649.113121739989,208.16285277000134,54428.01362640001 2024-06-30,12:23:07.000,182,11067543,-795,0,1719750186,12649.086176499994,208.1064597299992,54428.048562 2024-06-30,12:23:08.000,182,11067528,-795,0,1719750187,12648.911032440003,208.09941059999983,54427.75510296001 2024-06-30,12:23:09.000,182,11067526,-795,0,1719750188,12648.857141959998,208.1346562500039,54427.901832480005 2024-06-30,12:23:10.000,182,11067527,-795,0,1719750189,12648.877350889998,208.03596842999832,54427.94375520001 2024-06-30,12:23:11.000,182,11067487,-795,0,1719750190,12648.863878269993,207.9866245200028,54427.99266504001 2024-06-30,12:23:12.000,182,11067489,-795,0,1719750191,12648.836933029997,207.9866245200028,54427.950742320005 2024-06-30,12:23:13.000,182,11067533,-795,0,1719750192,12648.783042549992,207.94432973999938,54427.84593552001 2024-06-30,12:23:14.000,182,11067502,-795,0,1719750193,12648.729152070002,207.93023148000066,54427.82497416001 2024-06-30,12:23:15.000,182,11067522,-795,0,1719750194,12648.668525280002,207.84564192000107,54427.734141600005 2024-06-30,12:23:16.000,182,11067549,-795,0,1719750195,12648.655052659997,207.80334713999764,54427.72715448001 2024-06-30,12:23:17.000,182,11067500,-795,0,1719750196,12648.708943140002,207.79629800999828,54427.82497416001 2024-06-30,12:23:18.000,182,11067505,-795,0,1719750197,12648.715679449997,207.69761018999998,54427.797025679996 2024-06-30,12:23:19.000,182,11067553,-795,0,1719750198,12648.681997899992,207.66941367000254,54427.70619312001 2024-06-30,12:23:20.000,182,11067463,-795,0,1719750199,12648.601162179992,207.60597150000103,54427.4546568 2024-06-30,12:23:21.000,182,11067498,-795,0,1719750200,12648.601162179992,207.60597150000103,54427.566450720005 2024-06-30,12:23:22.000,182,11067550,-795,0,1719750201,12648.607898490001,207.50023455000337,54427.524528 2024-06-30,12:23:23.000,182,11067529,-795,0,1719750202,12648.641580039992,207.45793976999994,54427.62234768 2024-06-30,12:23:24.000,182,11067511,-795,0,1719750203,12648.601162179992,207.4297432500025,54427.53151512 2024-06-30,12:23:25.000,182,11067494,-795,0,1719750204,12648.580953249992,207.33810456000356,54427.517540880006 2024-06-30,12:23:26.000,182,11067533,-795,0,1719750205,12648.574216939996,207.23236760999862,54427.48260528 2024-06-30,12:23:27.000,182,11067500,-795,0,1719750206,12648.587689560001,207.17597457000375,54427.517540880006 2024-06-30,12:23:28.000,182,11067508,-795,0,1719750207,12648.540535389991,207.06318848999945,54427.26600456 2024-06-30,12:23:29.000,182,11067516,-795,0,1719750208,12648.587689560001,207.01384458000393,54427.34286288001 2024-06-30,12:23:30.000,182,11067509,-795,0,1719750209,12648.540535389991,206.92925502000435,54427.328888640004 2024-06-30,12:23:31.000,182,11067500,-795,0,1719750210,12648.567480630001,206.89400937000028,54427.30792728 2024-06-30,12:23:32.000,182,11067517,-795,0,1719750211,12648.614634799997,206.83761632999813,54427.349850000006 2024-06-30,12:23:33.000,182,11067550,-795,0,1719750212,12648.587689560001,206.81646894000005,54427.28696592 2024-06-30,12:23:34.000,182,11067530,-795,0,1719750213,12648.668525280002,206.74597763999918,54427.32190152001 2024-06-30,12:23:35.000,182,11067579,-795,0,1719750214,12648.655052659997,206.78122329000325,54427.328888640004 2024-06-30,12:23:36.000,182,11067514,-795,0,1719750215,12648.621371109992,206.6613880799996,54427.09132656 2024-06-30,12:23:37.000,182,11067567,-795,0,1719750216,12648.661788969992,206.64024069000152,54427.182159120006 2024-06-30,12:23:38.000,182,11067503,-795,0,1719750217,12648.641580039992,206.60499504000472,54427.25901744 2024-06-30,12:23:39.000,182,11067500,-795,0,1719750218,12648.601162179992,206.57679852,54427.1402364 2024-06-30,12:23:40.000,182,11067530,-795,0,1719750219,12648.500117529991,206.54860200000257,54427.063378080005 2024-06-30,12:23:41.000,182,11067502,-795,0,1719750220,12648.533799079996,206.5274546100045,54427.1402364 2024-06-30,12:23:42.000,182,11067524,-795,0,1719750221,12648.594425869996,206.48515983000107,54427.182159120006 2024-06-30,12:23:43.000,182,11067490,-795,0,1719750222,12648.587689560001,206.45696331000363,54427.21709472 2024-06-30,12:23:44.000,182,11067453,-795,0,1719750223,12648.473172289996,206.42171765999956,54426.96555840001 2024-06-30,12:23:45.000,182,11067493,-795,0,1719750224,12648.479908599991,206.40057027000148,54426.993506880004 2024-06-30,12:23:46.000,182,11067527,-795,0,1719750225,12648.48664491,206.33712809999997,54426.93760992001 2024-06-30,12:23:47.000,182,11067508,-795,0,1719750226,12648.493381219996,206.3300789700006,54427.02844248 2024-06-30,12:23:48.000,182,11067524,-795,0,1719750227,12648.533799079996,206.33712809999997,54427.02145536 2024-06-30,12:23:49.000,182,11067509,-795,0,1719750228,12648.513590149996,206.30188245000318,54426.97953264 2024-06-30,12:23:50.000,182,11067512,-795,0,1719750229,12648.506853840001,206.2666367999991,54426.90966144 2024-06-30,12:23:51.000,182,11067472,-795,0,1719750230,12648.479908599991,206.29483332000382,54426.993506880004 2024-06-30,12:23:52.000,182,11067447,-795,0,1719750231,12648.439490739991,206.23844028000167,54426.67209936001 2024-06-30,12:23:53.000,182,11067529,-795,0,1719750232,12648.459699669991,206.22434202000295,54426.8607516 2024-06-30,12:23:54.000,182,11067515,-795,0,1719750233,12648.38560026,206.18204723999952,54426.7559448 2024-06-30,12:23:55.000,182,11067505,-795,0,1719750234,12648.42601812,206.1679489800008,54426.76293192 2024-06-30,12:23:56.000,182,11067536,-795,0,1719750235,12648.39907287999,206.12565420000465,54426.74895768001 2024-06-30,12:23:57.000,182,11067496,-795,0,1719750236,12648.452963359996,206.04811377000442,54426.86773872001 2024-06-30,12:23:58.000,182,11067489,-795,0,1719750237,12648.479908599991,206.03401550999843,54426.88171296 2024-06-30,12:23:59.000,182,11067494,-795,0,1719750238,12648.452963359996,205.9846716000029,54426.85376448 2024-06-30,12:24:00.000,182,11067533,-795,0,1719750239,12648.432754429996,205.90713117000269,54426.560305440005 2024-06-30,12:24:01.000,182,11067438,-795,0,1719750240,12648.44622705,205.84368900000118,54426.57427968 2024-06-30,12:24:02.000,182,11067506,-795,0,1719750241,12648.452963359996,205.84368900000118,54426.72100920001 2024-06-30,12:24:03.000,182,11067500,-795,0,1719750242,12648.432754429996,205.7731977000003,54426.6860736 2024-06-30,12:24:04.000,182,11067537,-795,0,1719750243,12648.432754429996,205.7238537900048,54426.6860736 2024-06-30,12:24:05.000,182,11067529,-795,0,1719750244,12648.42601812,205.62516596999922,54426.67209936001 2024-06-30,12:24:06.000,182,11067496,-795,0,1719750245,12648.452963359996,205.55467466999835,54426.658125120004 2024-06-30,12:24:07.000,182,11067492,-795,0,1719750246,12648.452963359996,205.48418337000476,54426.63716376 2024-06-30,12:24:08.000,182,11067464,-795,0,1719750247,12648.48664491,205.42074120000325,54426.65113800001 2024-06-30,12:24:09.000,182,11067494,-795,0,1719750248,12648.44622705,205.37844641999982,54426.46947288 2024-06-30,12:24:10.000,182,11067479,-795,0,1719750249,12648.38560026,205.28680773000087,54426.46248576001 2024-06-30,12:24:11.000,182,11067493,-795,0,1719750250,12648.452963359996,205.3009059899996,54426.42056304 2024-06-30,12:24:12.000,182,11067520,-795,0,1719750251,12648.432754429996,205.2656603400028,54426.43453728001 2024-06-30,12:24:13.000,182,11067502,-795,0,1719750252,12648.601162179992,205.20926730000065,54426.53235696001 2024-06-30,12:24:14.000,182,11067496,-795,0,1719750253,12648.580953249992,205.17402165000385,54426.53235696001 2024-06-30,12:24:15.000,182,11067547,-795,0,1719750254,12648.614634799997,205.09648122000362,54426.53934408 2024-06-30,12:24:16.000,182,11067514,-795,0,1719750255,12648.574216939996,205.0823829600049,54426.35069184 2024-06-30,12:24:17.000,182,11067535,-795,0,1719750256,12648.567480630001,205.06123556999955,54426.4065888 2024-06-30,12:24:18.000,182,11067515,-795,0,1719750257,12648.601162179992,205.00484253000468,54426.441524400005 2024-06-30,12:24:19.000,182,11067484,-795,0,1719750258,12648.594425869996,204.98369513999933,54426.35069184 2024-06-30,12:24:20.000,182,11067515,-795,0,1719750259,12648.527062770001,204.9695968800006,54426.20396232 2024-06-30,12:24:21.000,182,11067452,-795,0,1719750260,12648.594425869996,204.94140036000317,54426.23889792 2024-06-30,12:24:22.000,182,11067550,-795,0,1719750261,12648.675261589997,204.94140036000317,54426.37864032 2024-06-30,12:24:23.000,182,11067494,-795,0,1719750262,12648.708943140002,204.92025296999782,54426.343704720006 2024-06-30,12:24:24.000,182,11067459,-795,0,1719750263,12648.756097309997,204.89910557999974,54426.273833520005 2024-06-30,12:24:25.000,182,11067496,-795,0,1719750264,12648.722415759992,204.83566340999823,54426.11312976 2024-06-30,12:24:26.000,182,11067481,-795,0,1719750265,12648.742624689992,204.79336863000208,54426.07819416001 2024-06-30,12:24:27.000,182,11067510,-795,0,1719750266,12648.830196720002,204.8074668900008,54426.18998808 2024-06-30,12:24:28.000,182,11067490,-795,0,1719750267,12648.897559819998,204.80041776000144,54426.273833520005 2024-06-30,12:24:29.000,182,11067490,-795,0,1719750268,12648.877350889998,204.83566340999823,54426.21793656001 2024-06-30,12:24:30.000,182,11067465,-795,0,1719750269,12648.944713989993,204.80041776000144,54426.155052480004 2024-06-30,12:24:31.000,182,11067546,-795,0,1719750270,12649.032286019989,204.8568108000036,54426.32973048 2024-06-30,12:24:32.000,182,11067488,-795,0,1719750271,12649.099649119999,204.84271254000487,54426.29479488001 2024-06-30,12:24:33.000,182,11067484,-795,0,1719750272,12649.126594359994,204.9061547099991,54426.26684640001 2024-06-30,12:24:34.000,182,11067516,-795,0,1719750273,12649.133330669989,204.91320383999846,54426.2319108 2024-06-30,12:24:35.000,182,11067526,-795,0,1719750274,12649.21416638999,204.94844949000253,54426.2319108 2024-06-30,12:24:36.000,182,11067507,-795,0,1719750275,12649.27479317999,204.97664600999997,54426.37864032 2024-06-30,12:24:37.000,182,11067504,-795,0,1719750276,12649.40278307,204.99779339999805,54426.490434240004 2024-06-30,12:24:38.000,182,11067519,-795,0,1719750277,12649.429728309995,205.0189407900034,54426.560305440005 2024-06-30,12:24:39.000,182,11067483,-795,0,1719750278,12649.45667354999,205.0823829600049,54426.53235696001 2024-06-30,12:24:40.000,182,11067517,-795,0,1719750279,12649.46340986,205.07533382999827,54426.55331832001 2024-06-30,12:24:41.000,182,11067503,-795,0,1719750280,12649.369101519995,205.1176286100017,54426.41357592001 2024-06-30,12:24:42.000,182,11067556,-795,0,1719750281,12649.429728309995,205.12467774000106,54426.46947288 2024-06-30,12:24:43.000,182,11067518,-795,0,1719750282,12649.470146169995,205.23041468999872,54426.56729256 2024-06-30,12:24:44.000,182,11067498,-795,0,1719750283,12649.422992,205.27975860000151,54426.511395600006 2024-06-30,12:24:45.000,182,11067520,-795,0,1719750284,12649.43646461999,205.3291025100043,54426.58825392 2024-06-30,12:24:46.000,182,11067511,-795,0,1719750285,12649.37583782999,205.3150042499983,54426.6162024 2024-06-30,12:24:47.000,182,11067462,-795,0,1719750286,12649.348892589995,205.39254467999854,54426.63017664001 2024-06-30,12:24:48.000,182,11067448,-795,0,1719750287,12649.30173842,205.38549554999918,54426.560305440005 2024-06-30,12:24:49.000,182,11067512,-795,0,1719750288,12649.17374852999,205.50533076000283,54426.609215280005 2024-06-30,12:24:50.000,182,11067493,-795,0,1719750289,12649.133330669989,205.49123250000412,54426.46248576001 2024-06-30,12:24:51.000,182,11067485,-795,0,1719750290,12649.045758639993,205.54057640999963,54426.490434240004 2024-06-30,12:24:52.000,182,11067521,-795,0,1719750291,12649.065967569994,205.64631336000457,54426.64415088 2024-06-30,12:24:53.000,182,11067532,-795,0,1719750292,12649.018813399998,205.7238537900048,54426.679086480006 2024-06-30,12:24:54.000,182,11067479,-795,0,1719750293,12648.924505059993,205.75205031000223,54426.6860736 2024-06-30,12:24:55.000,182,11067458,-795,0,1719750294,12648.877350889998,205.8577872599999,54426.65113800001 2024-06-30,12:24:56.000,182,11067507,-795,0,1719750295,12648.809987790002,205.8859837800046,54426.490434240004 2024-06-30,12:24:57.000,182,11067468,-795,0,1719750296,12648.769569930002,205.94237681999948,54426.60222816001 2024-06-30,12:24:58.000,182,11067516,-795,0,1719750297,12648.722415759992,206.04811377000442,54426.727996320005 2024-06-30,12:24:59.000,182,11067468,-795,0,1719750298,12648.668525280002,206.09040855000057,54426.69306072 2024-06-30,12:25:00.000,182,11067537,-795,0,1719750299,12648.560744319991,206.13975246000336,54426.609215280005 2024-06-30,12:25:01.000,182,11067508,-795,0,1719750300,12648.493381219996,206.21024376000423,54426.66511224 2024-06-30,12:25:02.000,182,11067520,-795,0,1719750301,12648.500117529991,206.2666367999991,54426.76991904001 2024-06-30,12:25:03.000,182,11067497,-795,0,1719750302,12648.473172289996,206.30188245000318,54426.79088040001 2024-06-30,12:25:04.000,182,11067508,-795,0,1719750303,12648.40580919,206.27368592999846,54426.6860736 2024-06-30,12:25:05.000,182,11067534,-795,0,1719750304,12648.33844608999,206.33712809999997,54426.72100920001 2024-06-30,12:25:06.000,182,11067482,-795,0,1719750305,12648.30476454,206.3512263599987,54426.71402208 2024-06-30,12:25:07.000,182,11067521,-795,0,1719750306,12648.26434668,206.37237375000404,54426.81184176 2024-06-30,12:25:08.000,182,11067521,-795,0,1719750307,12648.24413775,206.40057027000148,54426.71402208 2024-06-30,12:25:09.000,182,11067521,-795,0,1719750308,12648.230665129995,206.42171765999956,54426.76293192 2024-06-30,12:25:10.000,182,11067544,-795,0,1719750309,12648.21719250999,206.40761940000084,54426.80485464 2024-06-30,12:25:11.000,182,11067446,-795,0,1719750310,12648.25761036999,206.40761940000084,54426.80485464 2024-06-30,12:25:12.000,182,11067487,-795,0,1719750311,12648.33844608999,206.35827548999805,54426.895687200005 2024-06-30,12:25:13.000,182,11067488,-795,0,1719750312,12648.311500849995,206.37237375000404,54426.83280312 2024-06-30,12:25:14.000,182,11067532,-795,0,1719750313,12648.40580919,206.39352114000212,54426.81882888001 2024-06-30,12:25:15.000,182,11067536,-795,0,1719750314,12648.351918709996,206.3794228800034,54426.73498344 2024-06-30,12:25:16.000,182,11067502,-795,0,1719750315,12648.412545499996,206.33712809999997,54426.76991904001 2024-06-30,12:25:17.000,182,11067509,-795,0,1719750316,12648.506853840001,206.34417722999933,54426.846777360006 2024-06-30,12:25:18.000,182,11067500,-795,0,1719750317,12648.614634799997,206.29483332000382,54426.93760992001 2024-06-30,12:25:19.000,182,11067487,-795,0,1719750318,12648.681997899992,206.27368592999846,54426.90966144 2024-06-30,12:25:20.000,182,11067490,-795,0,1719750319,12648.722415759992,206.19614549999824,54426.79088040001 2024-06-30,12:25:21.000,182,11067445,-795,0,1719750320,12648.789778860002,206.19614549999824,54426.83280312 2024-06-30,12:25:22.000,182,11067508,-795,0,1719750321,12648.870614580002,206.15385072000208,54426.93760992001 2024-06-30,12:25:23.000,182,11067523,-795,0,1719750322,12648.964922919993,206.11155593999865,54426.92363568 2024-06-30,12:25:24.000,182,11067519,-795,0,1719750323,12648.985131849993,206.04811377000442,54426.88870008001 2024-06-30,12:25:25.000,182,11067527,-715,0,1719750324,12649.072703879989,205.99876986000163,54426.895687200005 2024-06-30,12:25:26.000,182,11067507,-795,0,1719750325,12649.140066979999,205.94942594999884,54427.000494 2024-06-30,12:25:27.000,182,11067490,-795,0,1719750326,12649.19395745999,205.90008204000333,54426.96555840001 2024-06-30,12:25:28.000,182,11067476,-795,0,1719750327,12649.23437531999,205.8859837800046,54426.91664856001 2024-06-30,12:25:29.000,182,11067496,-795,0,1719750328,12649.28152949,205.84368900000118,54426.92363568 2024-06-30,12:25:30.000,182,11067520,-795,0,1719750329,12649.27479317999,205.80844335000438,54426.88870008001 2024-06-30,12:25:31.000,182,11067486,-795,0,1719750330,12649.35562889999,205.78729595999903,54426.9306228 2024-06-30,12:25:32.000,182,11067495,-795,0,1719750331,12649.29500210999,205.7943450899984,54426.88171296 2024-06-30,12:25:33.000,182,11067494,-795,0,1719750332,12649.39604675999,205.76614857000095,54426.93760992001 2024-06-30,12:25:34.000,182,11067499,-795,0,1719750333,12649.422992,205.7590994400016,54427.02844248 2024-06-30,12:25:35.000,182,11067505,-795,0,1719750334,12649.44320093,205.78729595999903,54427.000494 2024-06-30,12:25:36.000,182,11067428,-795,0,1719750335,12649.369101519995,205.80844335000438,54426.83280312 2024-06-30,12:25:37.000,182,11067511,-795,0,1719750336,12649.48361879,205.80844335000438,54426.9306228 2024-06-30,12:25:38.000,182,11067495,-795,0,1719750337,12649.449937239995,205.8859837800046,54426.90966144 2024-06-30,12:25:39.000,182,11067487,-795,0,1719750338,12649.530772959995,205.9212294300014,54426.95857128001 2024-06-30,12:25:40.000,182,11067498,-795,0,1719750339,12649.449937239995,205.99172073000227,54426.85376448 2024-06-30,12:25:41.000,182,11067528,-795,0,1719750340,12649.470146169995,206.01286812000035,54426.88870008001 2024-06-30,12:25:42.000,182,11067524,-795,0,1719750341,12649.54424558,206.08335942000122,54427.02844248 2024-06-30,12:25:43.000,182,11067492,-795,0,1719750342,12649.58466344,206.118605069998,54427.02844248 2024-06-30,12:25:44.000,182,11067519,-795,0,1719750343,12649.510564029995,206.2313911500023,54426.83280312 2024-06-30,12:25:45.000,182,11067514,-795,0,1719750344,12649.54424558,206.2525385400004,54426.98651976001 2024-06-30,12:25:46.000,182,11067481,-795,0,1719750345,12649.49709140999,206.3159807100019,54427.000494 2024-06-30,12:25:47.000,182,11067506,-795,0,1719750346,12649.59813605999,206.35827548999805,54427.02844248 2024-06-30,12:25:48.000,182,11067468,-795,0,1719750347,12649.54424558,206.45696331000363,54427.11927504 2024-06-30,12:25:49.000,182,11067544,-795,0,1719750348,12649.58466344,206.44991418000427,54427.08433944001 2024-06-30,12:25:50.000,182,11067538,-795,0,1719750349,12649.51730033999,206.49220896000043,54427.04241672 2024-06-30,12:25:51.000,182,11067505,-795,0,1719750350,12649.550981889995,206.5274546100045,54427.18914624 2024-06-30,12:25:52.000,182,11067524,-795,0,1719750351,12649.52403665,206.59089677999873,54427.1402364 2024-06-30,12:25:53.000,182,11067476,-795,0,1719750352,12649.530772959995,206.61909330000344,54427.11927504 2024-06-30,12:25:54.000,182,11067462,-795,0,1719750353,12649.50382772,206.6261424300028,54427.0703652 2024-06-30,12:25:55.000,182,11067507,-795,0,1719750354,12649.57792712999,206.64728982000088,54427.04241672 2024-06-30,12:25:56.000,182,11067463,-795,0,1719750355,12649.611608679996,206.68253546999767,54427.09831368 2024-06-30,12:25:57.000,182,11067489,-795,0,1719750356,12649.726125950001,206.69663373000367,54427.21709472 2024-06-30,12:25:58.000,182,11067510,-795,0,1719750357,12649.746334880001,206.73187938000046,54427.2450432 2024-06-30,12:25:59.000,182,11067534,-795,0,1719750358,12649.813697979997,206.7248302500011,54427.2450432 2024-06-30,12:26:00.000,182,11067487,-795,0,1719750359,12649.759807499991,206.71778112000175,54427.063378080005 2024-06-30,12:26:01.000,182,11067514,-795,0,1719750360,12649.813697979997,206.75302676999854,54427.21709472 2024-06-30,12:26:02.000,182,11067512,-795,0,1719750361,12649.874324769997,206.78122329000325,54427.25203032001 2024-06-30,12:26:03.000,182,11067490,-795,0,1719750362,12649.894533699997,206.7741741600039,54427.25203032001 2024-06-30,12:26:04.000,182,11067519,-795,0,1719750363,12649.921478939992,206.8094198100007,54427.293953039996 2024-06-30,12:26:05.000,182,11067541,-795,0,1719750364,12649.921478939992,206.81646894000005,54427.22408184001 2024-06-30,12:26:06.000,182,11067467,-795,0,1719750365,12649.921478939992,206.81646894000005,54427.25901744 2024-06-30,12:26:07.000,182,11067519,-795,0,1719750366,12650.009050970002,206.7882724200026,54427.39177272001 2024-06-30,12:26:08.000,182,11067502,-795,0,1719750367,12649.982105729992,206.83056719999877,54427.349850000006 2024-06-30,12:26:09.000,182,11067479,-795,0,1719750368,12649.975369419997,206.81646894000005,54427.349850000006 2024-06-30,12:26:10.000,182,11067501,-795,0,1719750369,12649.887797390002,206.80237068000133,54427.27299168001 2024-06-30,12:26:11.000,182,11067483,-795,0,1719750370,12649.928215250002,206.80237068000133,54427.21709472 2024-06-30,12:26:12.000,182,11067523,-795,0,1719750371,12649.874324769997,206.83761632999813,54427.19613336 2024-06-30,12:26:13.000,182,11067503,-795,0,1719750372,12649.908006320002,206.85171459000412,54427.32190152001 2024-06-30,12:26:14.000,182,11067541,-795,0,1719750373,12649.955160489997,206.87991111000156,54427.524528 2024-06-30,12:26:15.000,182,11067481,-795,0,1719750374,12649.975369419997,206.83056719999877,54427.42670832 2024-06-30,12:26:16.000,182,11067475,-795,0,1719750375,12649.887797390002,206.81646894000005,54427.40574696 2024-06-30,12:26:17.000,182,11067495,-795,0,1719750376,12649.894533699997,206.8094198100007,54427.41972120001 2024-06-30,12:26:18.000,182,11067501,-795,0,1719750377,12649.874324769997,206.84466546000476,54427.48260528 2024-06-30,12:26:19.000,182,11067493,-795,0,1719750378,12649.901270009992,206.8235180699994,54427.48260528 2024-06-30,12:26:20.000,182,11067547,-795,0,1719750379,12649.887797390002,206.8094198100007,54427.53151512 2024-06-30,12:26:21.000,182,11067496,-795,0,1719750380,12649.847379530001,206.8235180699994,54427.4546568 2024-06-30,12:26:22.000,182,11067545,-795,0,1719750381,12649.827170600001,206.84466546000476,54427.41273408 2024-06-30,12:26:23.000,182,11067483,-795,0,1719750382,12649.908006320002,206.8728619800022,54427.53850224001 2024-06-30,12:26:24.000,182,11067465,-795,0,1719750383,12649.860852149992,206.87991111000156,54427.517540880006 2024-06-30,12:26:25.000,182,11067491,-795,0,1719750384,12649.827170600001,206.87991111000156,54427.398759840005 2024-06-30,12:26:26.000,182,11067478,-795,0,1719750385,12649.860852149992,206.89400937000028,54427.48260528 2024-06-30,12:26:27.000,182,11067512,-795,0,1719750386,12649.908006320002,206.91515675999835,54427.51055376001 2024-06-30,12:26:28.000,182,11067504,-795,0,1719750387,12649.975369419997,206.9222058899977,54427.496579520004 2024-06-30,12:26:29.000,182,11067506,-795,0,1719750388,12649.961896799992,206.91515675999835,54427.50356664 2024-06-30,12:26:30.000,182,11067519,-795,0,1719750389,12649.988842040002,206.86581285000284,54427.50356664 2024-06-30,12:26:31.000,182,11067492,-795,0,1719750390,12650.022523589992,206.85876372000348,54427.60837344001 2024-06-30,12:26:32.000,182,11067493,-795,0,1719750391,12649.982105729992,206.83056719999877,54427.5943992 2024-06-30,12:26:33.000,182,11067505,-795,0,1719750392,12649.995578349997,206.8235180699994,54427.53151512 2024-06-30,12:26:34.000,182,11067466,-795,0,1719750393,12649.961896799992,206.81646894000005,54427.53850224001 2024-06-30,12:26:35.000,182,11067478,-795,0,1719750394,12649.982105729992,206.78122329000325,54427.48260528 2024-06-30,12:26:36.000,182,11067503,-795,0,1719750395,12649.934951559997,206.73892850999982,54427.46863104001 2024-06-30,12:26:37.000,182,11067512,-795,0,1719750396,12650.035996209997,206.70368286000303,54427.58741208001 2024-06-30,12:26:38.000,182,11067528,-795,0,1719750397,12649.988842040002,206.68253546999767,54427.629334799996 2024-06-30,12:26:39.000,182,11067499,-795,0,1719750398,12650.022523589992,206.61909330000344,54427.566450720005 2024-06-30,12:26:40.000,182,11067538,-795,0,1719750399,12649.914742629997,206.60499504000472,54427.34286288001 2024-06-30,12:26:41.000,182,11067501,-795,0,1719750400,12649.975369419997,206.58384764999937,54427.44068256001 2024-06-30,12:26:42.000,182,11067496,-795,0,1719750401,12649.982105729992,206.56974939000065,54427.496579520004 2024-06-30,12:26:43.000,182,11067532,-795,0,1719750402,12649.988842040002,206.50630721999914,54427.48959240001 2024-06-30,12:26:44.000,182,11067479,-795,0,1719750403,12649.928215250002,206.49220896000043,54427.447669680005 2024-06-30,12:26:45.000,182,11067526,-795,0,1719750404,12649.961896799992,206.44991418000427,54427.461643919996 2024-06-30,12:26:46.000,182,11067516,-795,0,1719750405,12649.975369419997,206.3794228800034,54427.517540880006 2024-06-30,12:26:47.000,182,11067499,-795,0,1719750406,12650.029259900002,206.30893158000254,54427.57343784 2024-06-30,12:26:48.000,182,11067529,-795,0,1719750407,12649.982105729992,206.28778419000446,54427.50356664 2024-06-30,12:26:49.000,182,11067502,-795,0,1719750408,12649.968633110002,206.2313911500023,54427.447669680005 2024-06-30,12:26:50.000,182,11067522,-795,0,1719750409,12649.934951559997,206.16089985000144,54427.293953039996 2024-06-30,12:26:51.000,182,11067547,-795,0,1719750410,12649.948424180002,206.18909636999888,54427.26600456 2024-06-30,12:26:52.000,182,11067534,-795,0,1719750411,12650.035996209997,206.13975246000336,54427.41972120001 2024-06-30,12:26:53.000,182,11067484,-795,0,1719750412,12649.988842040002,206.09040855000057,54427.35683712 2024-06-30,12:26:54.000,182,11067529,-795,0,1719750413,12650.163986099993,206.06221203000314,54427.43369544 2024-06-30,12:26:55.000,182,11067468,-795,0,1719750414,12650.157249789998,206.04811377000442,54427.461643919996 2024-06-30,12:26:56.000,182,11067498,-795,0,1719750415,12650.170722409988,206.0199172499997,54427.37779848 2024-06-30,12:26:57.000,182,11067546,-795,0,1719750416,12650.157249789998,206.005818990001,54427.30094016001 2024-06-30,12:26:58.000,182,11067507,-795,0,1719750417,12650.184195029993,205.99172073000227,54427.34286288001 2024-06-30,12:26:59.000,182,11067510,-795,0,1719750418,12650.258294439998,205.99876986000163,54427.34286288001 2024-06-30,12:27:00.000,182,11067516,-795,0,1719750419,12650.271767059989,205.9705733400042,54427.35683712 2024-06-30,12:27:01.000,182,11067534,-795,0,1719750420,12650.251558129989,205.97762247000355,54427.36382424 2024-06-30,12:27:02.000,182,11067490,-795,0,1719750421,12650.231349199988,205.93532769000012,54427.33587576 2024-06-30,12:27:03.000,182,11067488,-795,0,1719750422,12650.291975989989,205.99172073000227,54427.48959240001 2024-06-30,12:27:04.000,182,11067514,-795,0,1719750423,12650.291975989989,205.99876986000163,54427.39177272001 2024-06-30,12:27:05.000,182,11067522,-795,0,1719750424,12650.278503369998,206.01286812000035,54427.33587576 2024-06-30,12:27:06.000,182,11067538,-795,0,1719750425,12650.265030749993,206.01286812000035,54427.349850000006 2024-06-30,12:27:07.000,182,11067533,-795,0,1719750426,12650.217876579998,206.02696637999907,54427.21709472 2024-06-30,12:27:08.000,182,11067499,-795,0,1719750427,12650.224612889993,206.04106463999778,54427.25203032001 2024-06-30,12:27:09.000,182,11067493,-795,0,1719750428,12650.426702189994,206.08335942000122,54427.47561816 2024-06-30,12:27:10.000,182,11067554,-795,0,1719750429,12650.359339089999,206.05516290000378,54427.51055376001 2024-06-30,12:27:11.000,182,11067533,-795,0,1719750430,12650.372811709989,206.08335942000122,54427.51055376001 2024-06-30,12:27:12.000,182,11067504,-795,0,1719750431,12650.312184919989,206.09745767999993,54427.35683712 2024-06-30,12:27:13.000,182,11067461,-795,0,1719750432,12650.244821819993,206.14680159000272,54427.21709472 2024-06-30,12:27:14.000,182,11067502,-795,0,1719750433,12650.312184919989,206.17499811000016,54427.40574696 2024-06-30,12:27:15.000,182,11067477,-795,0,1719750434,12650.204403959993,206.1679489800008,54427.13324928001 2024-06-30,12:27:16.000,182,11067519,-795,0,1719750435,12650.251558129989,206.2313911500023,54427.30094016001 2024-06-30,12:27:17.000,182,11067550,-795,0,1719750436,12650.318921229999,206.25958766999975,54427.51055376001 2024-06-30,12:27:18.000,182,11067552,-795,0,1719750437,12650.298712299998,206.27368592999846,54427.54548936 2024-06-30,12:27:19.000,182,11067493,-795,0,1719750438,12650.312184919989,206.29483332000382,54427.50356664 2024-06-30,12:27:20.000,182,11067488,-795,0,1719750439,12650.238085509998,206.28778419000446,54427.279978800005 2024-06-30,12:27:21.000,182,11067440,-795,0,1719750440,12650.190931339988,206.30188245000318,54427.36382424 2024-06-30,12:27:22.000,182,11067499,-795,0,1719750441,12650.163986099993,206.3300789700006,54427.4546568 2024-06-30,12:27:23.000,182,11067518,-795,0,1719750442,12650.150513479988,206.3512263599987,54427.41972120001 2024-06-30,12:27:24.000,182,11067505,-795,0,1719750443,12650.056205139997,206.3512263599987,54427.33587576 2024-06-30,12:27:25.000,182,11067522,-795,0,1719750444,12650.022523589992,206.38647201000276,54427.40574696 2024-06-30,12:27:26.000,182,11067495,-795,0,1719750445,12650.002314659992,206.3794228800034,54427.41273408 2024-06-30,12:27:27.000,182,11067491,-795,0,1719750446,12649.941687869992,206.42876678999892,54427.524528 2024-06-30,12:27:28.000,182,11067510,-795,0,1719750447,12649.955160489997,206.44991418000427,54427.40574696 2024-06-30,12:27:29.000,182,11067484,-795,0,1719750448,12649.914742629997,206.45696331000363,54427.41273408 2024-06-30,12:27:30.000,182,11067509,-795,0,1719750449,12649.827170600001,206.47106157000235,54427.2450432 2024-06-30,12:27:31.000,182,11067497,-795,0,1719750450,12649.827170600001,206.464012440003,54427.30792728 2024-06-30,12:27:32.000,182,11067503,-795,0,1719750451,12649.833906909997,206.48515983000107,54427.4546568 2024-06-30,12:27:33.000,182,11067515,-795,0,1719750452,12649.833906909997,206.5274546100045,54427.48959240001 2024-06-30,12:27:34.000,182,11067548,-795,0,1719750453,12649.813697979997,206.50630721999914,54427.40574696 2024-06-30,12:27:35.000,182,11067499,-795,0,1719750454,12649.786752740001,206.53450374000386,54427.40574696 2024-06-30,12:27:36.000,182,11067519,-795,0,1719750455,12649.766543810001,206.5133563499985,54427.25203032001 2024-06-30,12:27:37.000,182,11067438,-795,0,1719750456,12649.746334880001,206.5133563499985,54427.37779848 2024-06-30,12:27:38.000,182,11067515,-795,0,1719750457,12649.746334880001,206.49925808999978,54427.349850000006 2024-06-30,12:27:39.000,182,11067459,-795,0,1719750458,12649.719389639991,206.52040547999786,54427.28696592 2024-06-30,12:27:40.000,182,11067481,-795,0,1719750459,12649.68570809,206.49925808999978,54427.21709472 2024-06-30,12:27:41.000,182,11067483,-795,0,1719750460,12649.766543810001,206.49925808999978,54427.33587576 2024-06-30,12:27:42.000,182,11067530,-795,0,1719750461,12649.739598569991,206.464012440003,54427.34286288001 2024-06-30,12:27:43.000,182,11067485,-795,0,1719750462,12649.766543810001,206.44991418000427,54427.2450432 2024-06-30,12:27:44.000,182,11067502,-795,0,1719750463,12649.786752740001,206.45696331000363,54427.37081136001 2024-06-30,12:27:45.000,182,11067484,-795,0,1719750464,12649.806961670001,206.4146685300002,54427.27299168001 2024-06-30,12:27:46.000,182,11067426,-795,0,1719750465,12649.833906909997,206.42171765999956,54427.26600456 2024-06-30,12:27:47.000,182,11067523,-795,0,1719750466,12649.860852149992,206.37237375000404,54427.36382424 2024-06-30,12:27:48.000,182,11067476,-795,0,1719750467,12649.881061079992,206.3794228800034,54427.34286288001 2024-06-30,12:27:49.000,182,11067461,-795,0,1719750468,12649.928215250002,206.36532462000469,54427.328888640004 2024-06-30,12:27:50.000,182,11067452,-795,0,1719750469,12649.887797390002,206.3512263599987,54427.33587576 2024-06-30,12:27:51.000,182,11067530,-795,0,1719750470,12649.941687869992,206.3794228800034,54427.37779848 2024-06-30,12:27:52.000,182,11067442,-795,0,1719750471,12649.961896799992,206.35827548999805,54427.36382424 2024-06-30,12:27:53.000,182,11067486,-795,0,1719750472,12649.982105729992,206.35827548999805,54427.34286288001 2024-06-30,12:27:54.000,182,11067525,-795,0,1719750473,12650.002314659992,206.40761940000084,54427.37081136001 2024-06-30,12:27:55.000,182,11067531,-795,0,1719750474,12650.042732519993,206.4146685300002,54427.25203032001 2024-06-30,12:27:56.000,182,11067541,-795,0,1719750475,12650.076414069998,206.45696331000363,54427.279978800005 2024-06-30,12:27:57.000,182,11067500,-795,0,1719750476,12650.096622999998,206.49925808999978,54427.37779848 2024-06-30,12:27:58.000,182,11067509,-795,0,1719750477,12650.130304550003,206.53450374000386,54427.37081136001 2024-06-30,12:27:59.000,182,11067508,-795,0,1719750478,12650.103359309993,206.55565113000193,54427.48260528 2024-06-30,12:28:00.000,182,11067480,-795,0,1719750479,12650.062941449993,206.57679852,54427.28696592 2024-06-30,12:28:01.000,182,11067432,-795,0,1719750480,12650.103359309993,206.61909330000344,54427.37081136001 2024-06-30,12:28:02.000,182,11067474,-795,0,1719750481,12650.083150379993,206.64024069000152,54427.461643919996 2024-06-30,12:28:03.000,182,11067527,-795,0,1719750482,12650.083150379993,206.65433895000024,54427.41972120001 2024-06-30,12:28:04.000,182,11067497,-795,0,1719750483,12650.035996209997,206.66843720999896,54427.461643919996 2024-06-30,12:28:05.000,182,11067534,-795,0,1719750484,12650.069677760002,206.69663373000367,54427.398759840005 2024-06-30,12:28:06.000,182,11067503,-795,0,1719750485,12650.015787279997,206.7107319900024,54427.41273408 2024-06-30,12:28:07.000,182,11067521,-795,0,1719750486,12650.049468830002,206.73187938000046,54427.4546568 2024-06-30,12:28:08.000,182,11067495,-795,0,1719750487,12649.982105729992,206.7600758999979,54427.41273408 2024-06-30,12:28:09.000,182,11067529,-795,0,1719750488,12649.941687869992,206.74597763999918,54427.40574696 2024-06-30,12:28:10.000,182,11067392,-795,0,1719750489,12649.833906909997,206.73892850999982,54427.21709472 2024-06-30,12:28:11.000,182,11067492,-795,0,1719750490,12649.827170600001,206.73187938000046,54427.28696592 2024-06-30,12:28:12.000,182,11067504,-795,0,1719750491,12649.806961670001,206.75302676999854,54427.44068256001 2024-06-30,12:28:13.000,182,11067539,-795,0,1719750492,12649.766543810001,206.74597763999918,54427.36382424 2024-06-30,12:28:14.000,182,11067511,-795,0,1719750493,12649.678971779991,206.71778112000175,54427.11927504 2024-06-30,12:28:15.000,182,11067498,-795,0,1719750494,12649.712653329996,206.70368286000303,54427.28696592 2024-06-30,12:28:16.000,182,11067476,-795,0,1719750495,12649.60487237,206.63319156000216,54427.11927504 2024-06-30,12:28:17.000,182,11067518,-795,0,1719750496,12649.57792712999,206.61909330000344,54427.18914624 2024-06-30,12:28:18.000,182,11067469,-795,0,1719750497,12649.55771819999,206.58384764999937,54427.279978800005 2024-06-30,12:28:19.000,182,11067516,-795,0,1719750498,12649.54424558,206.5133563499985,54427.15421064001 2024-06-30,12:28:20.000,182,11067508,-795,0,1719750499,12649.47688247999,206.4781107000017,54427.12626216001 2024-06-30,12:28:21.000,182,11067464,-795,0,1719750500,12649.44320093,206.40761940000084,54427.14722352 2024-06-30,12:28:22.000,182,11067479,-795,0,1719750501,12649.47688247999,206.33712809999997,54427.25203032001 2024-06-30,12:28:23.000,182,11067515,-795,0,1719750502,12649.48361879,206.2313911500023,54427.22408184001 2024-06-30,12:28:24.000,182,11067486,-795,0,1719750503,12649.47688247999,206.13975246000336,54427.17517200001 2024-06-30,12:28:25.000,182,11067462,-795,0,1719750504,12649.39604675999,206.0199172499997,54427.0703652 2024-06-30,12:28:26.000,182,11067465,-795,0,1719750505,12649.369101519995,205.90008204000333,54426.97254552 2024-06-30,12:28:27.000,182,11067520,-795,0,1719750506,12649.422992,205.84368900000118,54427.07735232 2024-06-30,12:28:28.000,182,11067495,-795,0,1719750507,12649.422992,205.7379520500035,54427.08433944001 2024-06-30,12:28:29.000,182,11067535,-795,0,1719750508,12649.48361879,205.6604116200033,54427.07735232 2024-06-30,12:28:30.000,182,11067504,-795,0,1719750509,12649.52403665,205.55467466999835,54426.993506880004 2024-06-30,12:28:31.000,182,11067505,-795,0,1719750510,12649.611608679996,205.44893772000069,54427.14722352 2024-06-30,12:28:32.000,182,11067485,-795,0,1719750511,12649.631817609996,205.35024990000238,54427.0703652 2024-06-30,12:28:33.000,182,11067500,-795,0,1719750512,12649.611608679996,205.3150042499983,54427.04241672 2024-06-30,12:28:34.000,182,11067520,-795,0,1719750513,12649.672235469996,205.19516904000193,54427.08433944001 2024-06-30,12:28:35.000,182,11067533,-795,0,1719750514,12649.658762849991,205.12467774000106,54426.97254552 2024-06-30,12:28:36.000,182,11067559,-795,0,1719750515,12649.705917020001,205.04008818000148,54426.944597040005 2024-06-30,12:28:37.000,182,11067552,-795,0,1719750516,12649.806961670001,204.9554986200019,54427.12626216001 2024-06-30,12:28:38.000,182,11067518,-795,0,1719750517,12649.813697979997,204.9343512300038,54427.04940384 2024-06-30,12:28:39.000,182,11067498,-795,0,1719750518,12649.874324769997,204.86385993000295,54427.063378080005 2024-06-30,12:28:40.000,182,11067510,-795,0,1719750519,12649.860852149992,204.78631950000272,54426.88870008001 2024-06-30,12:28:41.000,182,11067496,-795,0,1719750520,12649.881061079992,204.758122979998,54426.846777360006 2024-06-30,12:28:42.000,182,11067478,-795,0,1719750521,12649.988842040002,204.7087790700025,54427.05639096001 2024-06-30,12:28:43.000,182,11067503,-795,0,1719750522,12650.022523589992,204.7087790700025,54426.9306228 2024-06-30,12:28:44.000,182,11067509,-795,0,1719750523,12650.022523589992,204.6594351599997,54426.88870008001 2024-06-30,12:28:45.000,182,11067538,-795,0,1719750524,12650.083150379993,204.6241895100029,54426.92363568 2024-06-30,12:28:46.000,182,11067495,-795,0,1719750525,12650.076414069998,204.5607473400014,54426.88870008001 2024-06-30,12:28:47.000,182,11067486,-795,0,1719750526,12650.123568239993,204.56779647000076,54426.944597040005 2024-06-30,12:28:48.000,182,11067492,-795,0,1719750527,12650.190931339988,204.53255082000396,54426.92363568 2024-06-30,12:28:49.000,182,11067507,-795,0,1719750528,12650.177458719998,204.53959995000332,54426.83979024001 2024-06-30,12:28:50.000,182,11067480,-795,0,1719750529,12650.103359309993,204.49025604000053,54426.70004784001 2024-06-30,12:28:51.000,182,11067494,-795,0,1719750530,12650.123568239993,204.50435429999925,54426.776906160005 2024-06-30,12:28:52.000,182,11067504,-795,0,1719750531,12650.137040859998,204.3986173500016,54426.85376448 2024-06-30,12:28:53.000,182,11067461,-795,0,1719750532,12650.217876579998,204.39156822000223,54426.93760992001 2024-06-30,12:28:54.000,182,11067482,-795,0,1719750533,12650.238085509998,204.29992953000328,54426.95857128001 2024-06-30,12:28:55.000,182,11067549,-795,0,1719750534,12650.217876579998,204.2505856200005,54426.825816000004 2024-06-30,12:28:56.000,182,11067541,-795,0,1719750535,12650.211140269988,204.1518978000022,54426.76293192 2024-06-30,12:28:57.000,182,11067492,-795,0,1719750536,12650.184195029993,204.1025538899994,54426.76991904001 2024-06-30,12:28:58.000,182,11067505,-795,0,1719750537,12650.217876579998,204.03206258999853,54426.8607516 2024-06-30,12:28:59.000,182,11067502,-795,0,1719750538,12650.184195029993,203.9545221599983,54426.727996320005 2024-06-30,12:29:00.000,182,11067475,-795,0,1719750539,12650.190931339988,203.84173608000128,54426.87472584 2024-06-30,12:29:01.000,182,11067519,-795,0,1719750540,12650.197667649998,203.7219008700049,54426.76293192 2024-06-30,12:29:02.000,182,11067498,-795,0,1719750541,12650.184195029993,203.61616391999996,54426.80485464 2024-06-30,12:29:03.000,182,11067508,-795,0,1719750542,12650.265030749993,203.4610830599995,54426.85376448 2024-06-30,12:29:04.000,182,11067501,-795,0,1719750543,12650.298712299998,203.3271495900044,54426.76991904001 2024-06-30,12:29:05.000,182,11067506,-795,0,1719750544,12650.251558129989,203.2355108999982,54426.6162024 2024-06-30,12:29:06.000,182,11067486,-795,0,1719750545,12650.312184919989,203.09452830000373,54426.609215280005 2024-06-30,12:29:07.000,182,11067487,-795,0,1719750546,12650.366075399994,203.03108613000222,54426.63017664001 2024-06-30,12:29:08.000,182,11067503,-795,0,1719750547,12650.359339089999,202.94649657000264,54426.67209936001 2024-06-30,12:29:09.000,182,11067511,-795,0,1719750548,12650.359339089999,202.87600527000177,54426.51838272 2024-06-30,12:29:10.000,182,11067489,-795,0,1719750549,12650.39302063999,202.7561700599981,54426.55331832001 2024-06-30,12:29:11.000,182,11067474,-795,0,1719750550,12650.467120049994,202.7068261500026,54426.679086480006 2024-06-30,12:29:12.000,182,11067512,-795,0,1719750551,12650.43343849999,202.62928572000237,54426.6162024 2024-06-30,12:29:13.000,182,11067494,-795,0,1719750552,12650.41322956999,202.57289268000022,54426.55331832001 2024-06-30,12:29:14.000,182,11067509,-795,0,1719750553,12650.419965879999,202.5446961600028,54426.55331832001 2024-06-30,12:29:15.000,182,11067495,-795,0,1719750554,12650.359339089999,202.50945050999871,54426.31575624001 2024-06-30,12:29:16.000,182,11067525,-795,0,1719750555,12650.318921229999,202.4319100799985,54426.3716532 2024-06-30,12:29:17.000,182,11067535,-795,0,1719750556,12650.332393849989,202.4107626900004,54426.44851152 2024-06-30,12:29:18.000,182,11067507,-795,0,1719750557,12650.366075399994,202.35436964999826,54426.53934408 2024-06-30,12:29:19.000,182,11067537,-795,0,1719750558,12650.339130159999,202.35436964999826,54426.51838272 2024-06-30,12:29:20.000,182,11067472,-795,0,1719750559,12650.339130159999,202.26273095999932,54426.50440848001 2024-06-30,12:29:21.000,182,11067497,-795,0,1719750560,12650.258294439998,202.30502574000275,54426.37864032 2024-06-30,12:29:22.000,182,11067522,-795,0,1719750561,12650.278503369998,202.24158357000124,54426.37864032 2024-06-30,12:29:23.000,182,11067502,-795,0,1719750562,12650.312184919989,202.28387835000467,54426.46248576001 2024-06-30,12:29:24.000,182,11067513,-795,0,1719750563,12650.291975989989,202.2979766100034,54426.48344712001 2024-06-30,12:29:25.000,182,11067520,-795,0,1719750564,12650.244821819993,202.30502574000275,54426.392614560005 2024-06-30,12:29:26.000,182,11067496,-795,0,1719750565,12650.211140269988,202.28387835000467,54426.42056304 2024-06-30,12:29:27.000,182,11067501,-795,0,1719750566,12650.258294439998,202.28387835000467,54426.48344712001 2024-06-30,12:29:28.000,182,11067467,-795,0,1719750567,12650.238085509998,202.27682921999804,54426.44851152 2024-06-30,12:29:29.000,182,11067531,-795,0,1719750568,12650.143777169993,202.2979766100034,54426.44851152 2024-06-30,12:29:30.000,182,11067554,-795,0,1719750569,12650.110095620003,202.33322226000018,54426.343704720006 2024-06-30,12:29:31.000,182,11067552,-795,0,1719750570,12650.076414069998,202.34027138999954,54426.38562744001 2024-06-30,12:29:32.000,182,11067490,-795,0,1719750571,12650.062941449993,202.37551704000361,54426.46947288 2024-06-30,12:29:33.000,182,11067512,-795,0,1719750572,12650.009050970002,202.36846791000426,54426.53235696001 2024-06-30,12:29:34.000,182,11067480,-795,0,1719750573,12649.975369419997,202.41781181999977,54426.53235696001 2024-06-30,12:29:35.000,182,11067510,-795,0,1719750574,12649.901270009992,202.4107626900004,54426.343704720006 2024-06-30,12:29:36.000,182,11067493,-795,0,1719750575,12649.820434289992,202.4601066000032,54426.322743360004 2024-06-30,12:29:37.000,182,11067437,-795,0,1719750576,12649.793489049996,202.44600834000448,54426.3716532 2024-06-30,12:29:38.000,182,11067484,-795,0,1719750577,12649.726125950001,202.45305747000384,54426.41357592001 2024-06-30,12:29:39.000,182,11067488,-795,0,1719750578,12649.719389639991,202.38961530000233,54426.4065888 2024-06-30,12:29:40.000,182,11067556,-795,0,1719750579,12649.611608679996,202.41781181999977,54426.32973048 2024-06-30,12:29:41.000,182,11067505,-795,0,1719750580,12649.55771819999,202.37551704000361,54426.28780776001 2024-06-30,12:29:42.000,182,11067515,-795,0,1719750581,12649.631817609996,202.3120748700021,54426.43453728001 2024-06-30,12:29:43.000,182,11067529,-795,0,1719750582,12649.6250813,202.27682921999804,54426.42755016 2024-06-30,12:29:44.000,182,11067486,-795,0,1719750583,12649.59813605999,202.20633792000444,54426.392614560005 2024-06-30,12:29:45.000,182,11067547,-795,0,1719750584,12649.59813605999,202.15699401000165,54426.31575624001 2024-06-30,12:29:46.000,182,11067447,-795,0,1719750585,12649.53750926999,202.15699401000165,54426.20396232 2024-06-30,12:29:47.000,182,11067487,-795,0,1719750586,12649.638553919991,202.1006009699995,54426.41357592001 2024-06-30,12:29:48.000,182,11067518,-795,0,1719750587,12649.59813605999,202.11469922999822,54426.33671760001 2024-06-30,12:29:49.000,182,11067524,-795,0,1719750588,12649.58466344,202.0865027100008,54426.29479488001 2024-06-30,12:29:50.000,182,11067506,-795,0,1719750589,12649.530772959995,202.037158799998,54426.26684640001 2024-06-30,12:29:51.000,182,11067472,-795,0,1719750590,12649.64529023,202.01601140999992,54426.46947288 2024-06-30,12:29:52.000,182,11067449,-795,0,1719750591,12649.55771819999,202.01601140999992,54426.36466608001 2024-06-30,12:29:53.000,182,11067501,-795,0,1719750592,12649.52403665,202.00896228000056,54426.4065888 2024-06-30,12:29:54.000,182,11067519,-795,0,1719750593,12649.470146169995,201.98781489000248,54426.322743360004 2024-06-30,12:29:55.000,182,11067477,-795,0,1719750594,12649.348892589995,201.97371663000376,54426.25287216 2024-06-30,12:29:56.000,182,11067525,-795,0,1719750595,12649.27479317999,201.93142185000033,54426.21094944 2024-06-30,12:29:57.000,182,11067548,-795,0,1719750596,12649.34215628,201.92437272000097,54426.31575624001 2024-06-30,12:29:58.000,182,11067517,-795,0,1719750597,12649.328683659995,201.89617620000354,54426.273833520005 2024-06-30,12:29:59.000,182,11067514,-795,0,1719750598,12649.33541996999,201.87502880999818,54426.322743360004 2024-06-30,12:30:00.000,182,11067475,-795,0,1719750599,12649.167012219994,201.89617620000354,54426.13409112 2024-06-30,12:30:01.000,182,11067485,-795,0,1719750600,12649.207430079994,201.86093054999947,54426.19697520001 2024-06-30,12:30:02.000,182,11067504,-795,0,1719750601,12649.19395745999,201.9032253300029,54426.25287216 2024-06-30,12:30:03.000,182,11067489,-795,0,1719750602,12649.17374852999,201.86093054999947,54426.18998808 2024-06-30,12:30:04.000,182,11067514,-795,0,1719750603,12649.106385429994,201.92437272000097,54426.224923680005 2024-06-30,12:30:05.000,182,11067529,-795,0,1719750604,12649.072703879989,201.91027446000226,54426.155052480004 2024-06-30,12:30:06.000,182,11067525,-795,0,1719750605,12649.025549709993,201.93142185000033,54426.20396232 2024-06-30,12:30:07.000,182,11067498,-795,0,1719750606,12649.045758639993,201.94552010999905,54426.25287216 2024-06-30,12:30:08.000,182,11067467,-795,0,1719750607,12648.971659229988,201.91732359000162,54426.26684640001 2024-06-30,12:30:09.000,182,11067531,-795,0,1719750608,12648.897559819998,201.94552010999905,54426.21793656001 2024-06-30,12:30:10.000,182,11067512,-795,0,1719750609,12648.776306239997,201.9525692399984,54426.08518128 2024-06-30,12:30:11.000,182,11067497,-795,0,1719750610,12648.776306239997,201.98076576000312,54426.106142640005 2024-06-30,12:30:12.000,182,11067496,-795,0,1719750611,12648.776306239997,201.98076576000312,54426.21793656001 2024-06-30,12:30:13.000,182,11067487,-795,0,1719750612,12648.783042549992,201.9666675000044,54426.21094944 2024-06-30,12:30:14.000,182,11067512,-795,0,1719750613,12648.702206829992,201.95961836999777,54426.21793656001 2024-06-30,12:30:15.000,182,11067481,-795,0,1719750614,12648.675261589997,201.9384709799997,54426.1620396 2024-06-30,12:30:16.000,182,11067441,-795,0,1719750615,12648.48664491,201.89617620000354,54425.8476192 2024-06-30,12:30:17.000,182,11067436,-795,0,1719750616,12648.554008009996,201.92437272000097,54426.04325856 2024-06-30,12:30:18.000,182,11067515,-795,0,1719750617,12648.594425869996,201.84683229000075,54426.14107824 2024-06-30,12:30:19.000,182,11067470,-795,0,1719750618,12648.547271700001,201.86093054999947,54426.02928432001 2024-06-30,12:30:20.000,182,11067527,-795,0,1719750619,12648.473172289996,201.86797967999883,54425.93146464001 2024-06-30,12:30:21.000,182,11067530,-795,0,1719750620,12648.533799079996,201.8538814200001,54425.98037448001 2024-06-30,12:30:22.000,182,11067495,-795,0,1719750621,12648.520326459991,201.86797967999883,54426.05024568001 2024-06-30,12:30:23.000,182,11067490,-795,0,1719750622,12648.567480630001,201.88207794000482,54426.03627144 2024-06-30,12:30:24.000,182,11067426,-715,0,1719750623,12648.587689560001,201.9032253300029,54426.00133584001 2024-06-30,12:30:25.000,182,11067512,-795,0,1719750624,12648.547271700001,201.87502880999818,54425.840632080006 2024-06-30,12:30:26.000,182,11067448,-795,0,1719750625,12648.628107420001,201.91027446000226,54425.82665784 2024-06-30,12:30:27.000,182,11067425,-795,0,1719750626,12648.715679449997,201.91732359000162,54425.938451760005 2024-06-30,12:30:28.000,182,11067486,-795,0,1719750627,12648.756097309997,201.94552010999905,54425.96640024 2024-06-30,12:30:29.000,182,11067538,-795,0,1719750628,12648.783042549992,201.92437272000097,54425.90351616 2024-06-30,12:30:30.000,182,11067484,-795,0,1719750629,12648.715679449997,201.9032253300029,54425.889541920005 2024-06-30,12:30:31.000,182,11067485,-795,0,1719750630,12648.809987790002,201.9032253300029,54426.05024568001 2024-06-30,12:30:32.000,182,11067495,-795,0,1719750631,12648.796515169997,201.9384709799997,54426.008322960006 2024-06-30,12:30:33.000,182,11067480,-795,0,1719750632,12648.776306239997,201.91027446000226,54425.98037448001 2024-06-30,12:30:34.000,182,11067477,-795,0,1719750633,12648.816724099997,201.89617620000354,54426.03627144 2024-06-30,12:30:35.000,182,11067512,-795,0,1719750634,12648.708943140002,201.83273403000203,54425.72883816 2024-06-30,12:30:36.000,182,11067516,-795,0,1719750635,12648.688734210002,201.83273403000203,54425.89652904 2024-06-30,12:30:37.000,182,11067462,-795,0,1719750636,12648.776306239997,201.77634098999988,54426.057232800005 2024-06-30,12:30:38.000,182,11067453,-795,0,1719750637,12648.742624689992,201.69880055999965,54426.08518128 2024-06-30,12:30:39.000,182,11067505,-795,0,1719750638,12648.722415759992,201.68470230000094,54426.0921684 2024-06-30,12:30:40.000,182,11067525,-795,0,1719750639,12648.655052659997,201.57896535000327,54425.88255480001 2024-06-30,12:30:41.000,182,11067500,-795,0,1719750640,12648.607898490001,201.55781795999792,54425.95242600001 2024-06-30,12:30:42.000,182,11067494,-795,0,1719750641,12648.614634799997,201.46617926999897,54426.02928432001 2024-06-30,12:30:43.000,182,11067515,-795,0,1719750642,12648.634843729997,201.4097862300041,54426.0222972 2024-06-30,12:30:44.000,182,11067494,-795,0,1719750643,12648.594425869996,201.3815897099994,54425.99434872 2024-06-30,12:30:45.000,182,11067494,-795,0,1719750644,12648.648316350002,201.33224580000388,54426.05024568001 2024-06-30,12:30:46.000,182,11067481,-795,0,1719750645,12648.675261589997,201.27585276000173,54426.07819416001 2024-06-30,12:30:47.000,182,11067538,-795,0,1719750646,12648.756097309997,201.21241059000022,54426.21094944 2024-06-30,12:30:48.000,182,11067546,-795,0,1719750647,12648.742624689992,201.14191928999935,54426.14806536001 2024-06-30,12:30:49.000,182,11067487,-795,0,1719750648,12648.776306239997,201.12077190000127,54426.07819416001 2024-06-30,12:30:50.000,182,11067504,-795,0,1719750649,12648.762833619992,201.06437885999912,54426.05024568001 2024-06-30,12:30:51.000,182,11067488,-795,0,1719750650,12648.783042549992,200.99388755999826,54426.03627144 2024-06-30,12:30:52.000,182,11067513,-795,0,1719750651,12648.890823510003,200.94454365000274,54426.1620396 2024-06-30,12:30:53.000,182,11067518,-795,0,1719750652,12648.958186609998,200.86700322000252,54426.18300096 2024-06-30,12:30:54.000,182,11067493,-795,0,1719750653,12648.971659229988,200.7894627900023,54426.224923680005 2024-06-30,12:30:55.000,182,11067524,-795,0,1719750654,12648.998604469998,200.71897149000142,54426.20396232 2024-06-30,12:30:56.000,182,11067499,-795,0,1719750655,12648.958186609998,200.6061854100044,54425.97338736 2024-06-30,12:30:57.000,182,11067491,-795,0,1719750656,12649.012077089988,200.54979237000225,54426.0921684 2024-06-30,12:30:58.000,182,11067511,-795,0,1719750657,12648.924505059993,200.47225194000202,54425.91050328001 2024-06-30,12:30:59.000,182,11067471,-795,0,1719750658,12649.012077089988,200.3947115100018,54426.01531008 2024-06-30,12:31:00.000,182,11067507,-795,0,1719750659,12649.079440189998,200.37356412000372,54426.057232800005 2024-06-30,12:31:01.000,182,11067551,-795,0,1719750660,12649.119858049999,200.28897456000414,54426.08518128 2024-06-30,12:31:02.000,182,11067493,-795,0,1719750661,12649.092912809989,200.23963065000135,54425.938451760005 2024-06-30,12:31:03.000,182,11067486,-795,0,1719750662,12649.207430079994,200.16209022000112,54426.07819416001 2024-06-30,12:31:04.000,182,11067473,-795,0,1719750663,12649.19395745999,200.10569717999897,54426.0222972 2024-06-30,12:31:05.000,182,11067504,-795,0,1719750664,12649.220902699999,200.1197954399977,54425.95242600001 2024-06-30,12:31:06.000,182,11067490,-795,0,1719750665,12649.26132056,200.07750066000153,54425.987361600004 2024-06-30,12:31:07.000,182,11067452,-795,0,1719750666,12649.34215628,200.02110761999938,54426.00133584001 2024-06-30,12:31:08.000,182,11067492,-795,0,1719750667,12649.37583782999,200.0352058799981,54426.08518128 2024-06-30,12:31:09.000,182,11067510,-795,0,1719750668,12649.35562889999,200.00700936000067,54425.94543888 2024-06-30,12:31:10.000,182,11067529,-795,0,1719750669,12649.369101519995,200.01405849000002,54425.92447752 2024-06-30,12:31:11.000,182,11067476,-795,0,1719750670,12649.46340986,199.99291110000195,54426.04325856 2024-06-30,12:31:12.000,182,11067520,-795,0,1719750671,12649.490355099995,199.94356718999916,54426.03627144 2024-06-30,12:31:13.000,182,11067538,-795,0,1719750672,12649.40278307,199.95061631999852,54425.79172224001 2024-06-30,12:31:14.000,182,11067427,-795,0,1719750673,12649.490355099995,199.9365180599998,54426.06421992 2024-06-30,12:31:15.000,182,11067492,-795,0,1719750674,12649.44320093,199.95766544999788,54426.00133584001 2024-06-30,12:31:16.000,182,11067480,-795,0,1719750675,12649.47688247999,199.9365180599998,54426.03627144 2024-06-30,12:31:17.000,182,11067473,-795,0,1719750676,12649.41625568999,199.901272410003,54425.96640024 2024-06-30,12:31:18.000,182,11067490,-795,0,1719750677,12649.449937239995,199.901272410003,54425.9174904 2024-06-30,12:31:19.000,182,11067501,-795,0,1719750678,12649.510564029995,199.88012501999765,54426.21094944 2024-06-30,12:31:20.000,182,11067445,-795,0,1719750679,12649.47688247999,199.85897762999957,54426.106142640005 2024-06-30,12:31:21.000,182,11067508,-795,0,1719750680,12649.43646461999,199.86602675999893,54426.06421992 2024-06-30,12:31:22.000,182,11067518,-795,0,1719750681,12649.40278307,199.81668285000342,54425.96640024 2024-06-30,12:31:23.000,182,11067506,-795,0,1719750682,12649.422992,199.77438807,54425.95242600001 2024-06-30,12:31:24.000,182,11067481,-795,0,1719750683,12649.41625568999,199.74619155000255,54425.99434872 2024-06-30,12:31:25.000,182,11067504,-795,0,1719750684,12649.422992,199.72504416000447,54426.05024568001 2024-06-30,12:31:26.000,182,11067491,-795,0,1719750685,12649.44320093,199.66865112000232,54426.0222972 2024-06-30,12:31:27.000,182,11067465,-795,0,1719750686,12649.56445451,199.6263563399989,54426.09915552001 2024-06-30,12:31:28.000,182,11067467,-795,0,1719750687,12649.45667354999,199.60520895000082,54425.938451760005 2024-06-30,12:31:29.000,182,11067535,-795,0,1719750688,12649.49709140999,199.59815982000146,54425.987361600004 2024-06-30,12:31:30.000,182,11067494,-795,0,1719750689,12649.54424558,199.5276685200006,54425.98037448001 2024-06-30,12:31:31.000,182,11067463,-795,0,1719750690,12649.52403665,199.53471764999995,54425.98037448001 2024-06-30,12:31:32.000,182,11067527,-795,0,1719750691,12649.61834498999,199.52061939000123,54425.95242600001 2024-06-30,12:31:33.000,182,11067518,-795,0,1719750692,12649.726125950001,199.48537374000443,54426.14107824 2024-06-30,12:31:34.000,182,11067489,-795,0,1719750693,12649.759807499991,199.42898070000228,54426.0921684 2024-06-30,12:31:35.000,182,11067487,-795,0,1719750694,12649.786752740001,199.45012809000036,54426.14107824 2024-06-30,12:31:36.000,182,11067498,-795,0,1719750695,12649.806961670001,199.3796367899995,54426.04325856 2024-06-30,12:31:37.000,182,11067522,-795,0,1719750696,12649.833906909997,199.316194619998,54426.07120704 2024-06-30,12:31:38.000,182,11067523,-795,0,1719750697,12649.860852149992,199.28799810000055,54426.12710400001 2024-06-30,12:31:39.000,182,11067534,-795,0,1719750698,12649.914742629997,199.21750679999968,54426.14806536001 2024-06-30,12:31:40.000,182,11067493,-795,0,1719750699,12649.887797390002,199.1963594100016,54426.02928432001 2024-06-30,12:31:41.000,182,11067524,-795,0,1719750700,12649.901270009992,199.11176985000202,54426.11312976 2024-06-30,12:31:42.000,182,11067515,-795,0,1719750701,12649.955160489997,199.0342294200018,54426.21793656001 2024-06-30,12:31:43.000,182,11067475,-795,0,1719750702,12649.961896799992,198.9496398600022,54426.25985928 2024-06-30,12:31:44.000,182,11067474,-795,0,1719750703,12649.887797390002,198.91439420999814,54426.106142640005 2024-06-30,12:31:45.000,182,11067501,-795,0,1719750704,12649.874324769997,198.81570638999983,54426.13409112 2024-06-30,12:31:46.000,182,11067433,-795,0,1719750705,12649.854115839997,198.79455900000175,54426.18300096 2024-06-30,12:31:47.000,182,11067505,-795,0,1719750706,12649.941687869992,198.7029203100028,54426.21793656001 2024-06-30,12:31:48.000,182,11067505,-795,0,1719750707,12649.867588460002,198.70996944000217,54426.25985928 2024-06-30,12:31:49.000,182,11067540,-795,0,1719750708,12649.840643219992,198.65357640000002,54426.16902672001 2024-06-30,12:31:50.000,182,11067538,-795,0,1719750709,12649.840643219992,198.59718335999787,54426.176013840006 2024-06-30,12:31:51.000,182,11067517,-795,0,1719750710,12649.914742629997,198.56898684000043,54426.224923680005 2024-06-30,12:31:52.000,182,11067484,-795,0,1719750711,12649.860852149992,198.51964292999764,54426.2319108 2024-06-30,12:31:53.000,182,11067529,-795,0,1719750712,12649.860852149992,198.4562007600034,54426.30876912 2024-06-30,12:31:54.000,182,11067506,-795,0,1719750713,12649.833906909997,198.4280042399987,54426.273833520005 2024-06-30,12:31:55.000,182,11067554,-795,0,1719750714,12649.780016429992,198.35751293999783,54426.19697520001 2024-06-30,12:31:56.000,182,11067508,-795,0,1719750715,12649.739598569991,198.3293164200004,54426.11312976 2024-06-30,12:31:57.000,182,11067519,-795,0,1719750716,12649.793489049996,198.27997251000488,54426.273833520005 2024-06-30,12:31:58.000,182,11067484,-795,0,1719750717,12649.739598569991,198.2447268600008,54426.28780776001 2024-06-30,12:31:59.000,182,11067529,-795,0,1719750718,12649.712653329996,198.16718643000058,54426.273833520005 2024-06-30,12:32:00.000,182,11067463,-795,0,1719750719,12649.571190819996,198.13898991000315,54426.1620396 2024-06-30,12:32:01.000,182,11067504,-795,0,1719750720,12649.56445451,198.09669512999972,54426.14806536001 2024-06-30,12:32:02.000,182,11067478,-795,0,1719750721,12649.56445451,198.06849861000228,54426.20396232 2024-06-30,12:32:03.000,182,11067508,-795,0,1719750722,12649.49709140999,197.9839090500027,54426.18300096 2024-06-30,12:32:04.000,182,11067470,-795,0,1719750723,12649.429728309995,197.92751601000055,54426.224923680005 2024-06-30,12:32:05.000,182,11067496,-795,0,1719750724,12649.409519379995,197.8711229699984,54426.14806536001 2024-06-30,12:32:06.000,182,11067530,-795,0,1719750725,12649.34215628,197.82882819000224,54426.06421992 2024-06-30,12:32:07.000,182,11067524,-795,0,1719750726,12649.36236521,197.77948427999945,54426.273833520005 2024-06-30,12:32:08.000,182,11067446,-795,0,1719750727,12649.268056869994,197.73014037000394,54426.20396232 2024-06-30,12:32:09.000,182,11067522,-795,0,1719750728,12649.25458424999,197.66669820000243,54426.11312976 2024-06-30,12:32:10.000,182,11067540,-795,0,1719750729,12649.21416638999,197.69489471999987,54426.16902672001 2024-06-30,12:32:11.000,182,11067516,-795,0,1719750730,12649.113121739989,197.6525999400037,54426.07120704 2024-06-30,12:32:12.000,182,11067518,-795,0,1719750731,12649.113121739989,197.64555081000435,54426.12011688001 2024-06-30,12:32:13.000,182,11067524,-795,0,1719750732,12649.052494949989,197.65964907000307,54426.05024568001 2024-06-30,12:32:14.000,182,11067512,-795,0,1719750733,12649.086176499994,197.5891577700022,54426.20396232 2024-06-30,12:32:15.000,182,11067538,-795,0,1719750734,12649.032286019989,197.58210864000284,54426.19697520001 2024-06-30,12:32:16.000,182,11067509,-795,0,1719750735,12648.911032440003,197.61030516000028,54426.08518128 2024-06-30,12:32:17.000,182,11067459,-795,0,1719750736,12648.944713989993,197.61735428999964,54426.14107824 2024-06-30,12:32:18.000,182,11067503,-795,0,1719750737,12648.857141959998,197.61030516000028,54426.07120704 2024-06-30,12:32:19.000,182,11067480,-795,0,1719750738,12648.809987790002,197.6525999400037,54426.08518128 2024-06-30,12:32:20.000,182,11067538,-795,0,1719750739,12648.809987790002,197.6525999400037,54426.04325856 2024-06-30,12:32:21.000,182,11067494,-795,0,1719750740,12648.796515169997,197.64555081000435,54426.12011688001 2024-06-30,12:32:22.000,182,11067507,-795,0,1719750741,12648.850405650002,197.63145254999836,54426.12710400001 2024-06-30,12:32:23.000,182,11067496,-795,0,1719750742,12648.836933029997,197.6878455900005,54426.25287216 2024-06-30,12:32:24.000,182,11067491,-795,0,1719750743,12648.776306239997,197.6525999400037,54426.176013840006 2024-06-30,12:32:25.000,182,11067522,-795,0,1719750744,12648.722415759992,197.65964907000307,54426.07120704 2024-06-30,12:32:26.000,182,11067518,-795,0,1719750745,12648.668525280002,197.68079646000115,54426.09915552001 2024-06-30,12:32:27.000,182,11067535,-795,0,1719750746,12648.668525280002,197.6525999400037,54426.18300096 2024-06-30,12:32:28.000,182,11067488,-795,0,1719750747,12648.587689560001,197.66669820000243,54426.25287216 2024-06-30,12:32:29.000,182,11067475,-795,0,1719750748,12648.554008009996,197.624403419999,54426.14806536001 2024-06-30,12:32:30.000,182,11067519,-795,0,1719750749,12648.432754429996,197.624403419999,54426.155052480004 2024-06-30,12:32:31.000,182,11067503,-795,0,1719750750,12648.392336569996,197.63850167999772,54426.224923680005 2024-06-30,12:32:32.000,182,11067486,-795,0,1719750751,12648.30476454,197.61030516000028,54426.24588504001 2024-06-30,12:32:33.000,182,11067507,-795,0,1719750752,12648.22392882,197.60325603000092,54426.155052480004 2024-06-30,12:32:34.000,182,11067495,-795,0,1719750753,12648.089202619994,197.56801038000413,54426.13409112 2024-06-30,12:32:35.000,182,11067493,-795,0,1719750754,12647.981421659999,197.56096125000477,54426.04325856 2024-06-30,12:32:36.000,182,11067518,-795,0,1719750755,12647.900585939999,197.51161734000198,54426.106142640005 2024-06-30,12:32:37.000,182,11067520,-795,0,1719750756,12647.826486529993,197.4270277800024,54426.057232800005 2024-06-30,12:32:38.000,182,11067488,-795,0,1719750757,12647.813013909989,197.39178212999832,54426.2319108 2024-06-30,12:32:39.000,182,11067497,-795,0,1719750758,12647.732178189988,197.37063474000024,54426.21094944 2024-06-30,12:32:40.000,182,11067454,-795,0,1719750759,12647.597451989997,197.30719256999873,54426.18300096 2024-06-30,12:32:41.000,182,11067477,-795,0,1719750760,12647.550297820002,197.29309431000001,54425.987361600004 2024-06-30,12:32:42.000,182,11067495,-795,0,1719750761,12647.503143649992,197.29309431000001,54425.987361600004 2024-06-30,12:32:43.000,182,11067492,-795,0,1719750762,12647.462725789992,197.2437504000045,54426.106142640005 2024-06-30,12:32:44.000,182,11067521,-795,0,1719750763,12647.402098999992,197.25784866000322,54426.13409112 2024-06-30,12:32:45.000,182,11067525,-795,0,1719750764,12647.321263279991,197.25784866000322,54426.06421992 2024-06-30,12:32:46.000,182,11067547,-795,0,1719750765,12647.2673728,197.22260300999915,54426.057232800005 2024-06-30,12:32:47.000,182,11067487,-795,0,1719750766,12647.301054349991,197.2155538799998,54426.16902672001 2024-06-30,12:32:48.000,182,11067532,-795,0,1719750767,12647.280845419991,197.22260300999915,54426.13409112 2024-06-30,12:32:49.000,182,11067474,-795,0,1719750768,12647.253900179996,197.23670126999787,54426.008322960006 2024-06-30,12:32:50.000,182,11067475,-795,0,1719750769,12647.16632815,197.2296521399985,54425.90351616 2024-06-30,12:32:51.000,182,11067458,-795,0,1719750770,12647.13938290999,197.25784866000322,54425.92447752 2024-06-30,12:32:52.000,182,11067482,-795,0,1719750771,12647.112437669995,197.26489779000258,54426.02928432001 2024-06-30,12:32:53.000,182,11067530,-795,0,1719750772,12647.16632815,197.20850475000043,54426.09915552001 2024-06-30,12:32:54.000,182,11067495,-795,0,1719750773,12647.072019809995,197.1944064900017,54426.09915552001 2024-06-30,12:32:55.000,182,11067500,-795,0,1719750774,12647.092228739995,197.15916083999764,54426.02928432001 2024-06-30,12:32:56.000,182,11067514,-795,0,1719750775,12646.96423885,197.08866954000405,54425.98037448001 2024-06-30,12:32:57.000,182,11067458,-795,0,1719750776,12646.95750253999,197.07457127999805,54425.98037448001 2024-06-30,12:32:58.000,182,11067498,-795,0,1719750777,12646.90361206,197.04637476000062,54426.04325856 2024-06-30,12:32:59.000,182,11067507,-795,0,1719750778,12646.869930509994,197.0322765000019,54425.987361600004 2024-06-30,12:33:00.000,182,11067511,-795,0,1719750779,12646.714995379989,197.00407998000446,54425.95941312001 2024-06-30,12:33:01.000,182,11067508,-795,0,1719750780,12646.701522759999,197.01817824000318,54426.00133584001 2024-06-30,12:33:02.000,182,11067513,-795,0,1719750781,12646.627423349993,196.98998171999847,54426.14107824 2024-06-30,12:33:03.000,182,11067492,-795,0,1719750782,12646.539851319998,196.9688343300004,54426.12710400001 2024-06-30,12:33:04.000,182,11067492,-795,0,1719750783,12646.405125119993,196.95473607000167,54426.03627144 2024-06-30,12:33:05.000,182,11067450,-795,0,1719750784,12646.310816780002,196.96178520000103,54425.95941312001 2024-06-30,12:33:06.000,182,11067501,-795,0,1719750785,12646.182826889992,196.94063781000295,54425.72883816 2024-06-30,12:33:07.000,182,11067487,-795,0,1719750786,12646.203035819992,196.9829325899991,54426.00133584001 2024-06-30,12:33:08.000,182,11067498,-795,0,1719750787,12646.088518550001,196.96178520000103,54426.05024568001 2024-06-30,12:33:09.000,182,11067482,-795,0,1719750788,12645.994210209996,196.99703084999783,54425.95242600001 2024-06-30,12:33:10.000,182,11067494,-795,0,1719750789,12645.974001279996,196.99703084999783,54425.94543888 2024-06-30,12:33:11.000,182,11067502,-795,0,1719750790,12645.974001279996,197.04637476000062,54425.99434872 2024-06-30,12:33:12.000,182,11067477,-795,0,1719750791,12645.94031972999,197.02522737000254,54426.01531008 2024-06-30,12:33:13.000,182,11067478,-795,0,1719750792,12645.87969293999,197.06047301999934,54426.008322960006 2024-06-30,12:33:14.000,182,11067521,-795,0,1719750793,12645.86622032,196.99703084999783,54426.01531008 2024-06-30,12:33:15.000,182,11067493,-795,0,1719750794,12645.81906614999,196.97588345999975,54425.93146464001 2024-06-30,12:33:16.000,182,11067462,-795,0,1719750795,12645.771911979995,196.96178520000103,54425.9174904 2024-06-30,12:33:17.000,182,11067496,-795,0,1719750796,12645.79885721999,196.91244128999824,54426.057232800005 2024-06-30,12:33:18.000,182,11067523,-795,0,1719750797,12645.76517567,196.8701465100021,54426.05024568001 2024-06-30,12:33:19.000,182,11067497,-795,0,1719750798,12645.66413102,196.84194999000465,54425.96640024 2024-06-30,12:33:20.000,182,11067470,-795,0,1719750799,12645.62371316,196.75031129999843,54425.81268360001 2024-06-30,12:33:21.000,182,11067432,-795,0,1719750800,12645.55635005999,196.6868691300042,54425.88255480001 2024-06-30,12:33:22.000,182,11067470,-795,0,1719750801,12645.563086369999,196.59523043999798,54425.87556768 2024-06-30,12:33:23.000,182,11067529,-795,0,1719750802,12645.542877439999,196.50359174999903,54426.01531008 2024-06-30,12:33:24.000,182,11067480,-795,0,1719750803,12645.462041719999,196.4401495800048,54425.96640024 2024-06-30,12:33:25.000,182,11067490,-795,0,1719750804,12645.441832789998,196.34851088999858,54426.008322960006 2024-06-30,12:33:26.000,182,11067524,-795,0,1719750805,12645.421623859998,196.33441262999986,54425.95941312001 2024-06-30,12:33:27.000,182,11067447,-795,0,1719750806,12645.428360169994,196.23572481000156,54426.06421992 2024-06-30,12:33:28.000,182,11067461,-795,0,1719750807,12645.374469689988,196.21457742000348,54426.02928432001 2024-06-30,12:33:29.000,182,11067547,-795,0,1719750808,12645.347524449993,196.12293873000453,54426.04325856 2024-06-30,12:33:30.000,182,11067492,-795,0,1719750809,12645.199325629997,196.08769308000046,54425.87556768 2024-06-30,12:33:31.000,182,11067535,-795,0,1719750810,12645.172380390002,196.0313000399983,54425.86159344001 2024-06-30,12:33:32.000,182,11067507,-795,0,1719750811,12645.185853009993,196.02425090999895,54425.96640024 2024-06-30,12:33:33.000,182,11067467,-795,0,1719750812,12645.152171460002,195.96080874000472,54426.06421992 2024-06-30,12:33:34.000,182,11067525,-715,0,1719750813,12645.105017289992,195.9819561300028,54426.057232800005 2024-06-30,12:33:35.000,182,11067506,-795,0,1719750814,12645.091544670002,195.97490700000344,54426.008322960006 2024-06-30,12:33:36.000,182,11067463,-795,0,1719750815,12644.983763709992,196.0172017799996,54425.86159344001 2024-06-30,12:33:37.000,182,11067461,-795,0,1719750816,12645.037654189997,195.96080874000472,54425.96640024 2024-06-30,12:33:38.000,182,11067501,-795,0,1719750817,12644.970291090001,196.0313000399983,54425.94543888 2024-06-30,12:33:39.000,182,11067499,-795,0,1719750818,12645.030917880002,196.0172017799996,54425.987361600004 2024-06-30,12:33:40.000,182,11067508,-795,0,1719750819,12644.842301199991,196.02425090999895,54425.91050328001 2024-06-30,12:33:41.000,182,11067519,-795,0,1719750820,12644.80861965,195.98900526000216,54425.95242600001 2024-06-30,12:33:42.000,182,11067470,-795,0,1719750821,12644.822092269991,196.00310352000088,54425.92447752 2024-06-30,12:33:43.000,182,11067510,-795,0,1719750822,12644.795147029996,196.01015265000024,54426.05024568001 2024-06-30,12:33:44.000,182,11067455,-795,0,1719750823,12644.68736607,196.02425090999895,54425.90351616 2024-06-30,12:33:45.000,182,11067562,-795,0,1719750824,12644.64694821,196.01015265000024,54425.86858056 2024-06-30,12:33:46.000,182,11067465,-795,0,1719750825,12644.55937617999,195.99605439000152,54425.79172224001 2024-06-30,12:33:47.000,182,11067491,-795,0,1719750826,12644.59979403999,195.96785787000408,54425.87556768 2024-06-30,12:33:48.000,182,11067459,-795,0,1719750827,12644.51895831999,196.01015265000024,54425.89652904 2024-06-30,12:33:49.000,182,11067500,-795,0,1719750828,12644.49874938999,195.93966134999937,54425.87556768 2024-06-30,12:33:50.000,182,11067489,-795,0,1719750829,12644.43812259999,195.90441570000257,54425.770760880005 2024-06-30,12:33:51.000,182,11067470,-795,0,1719750830,12644.49874938999,195.90441570000257,54425.95941312001 2024-06-30,12:33:52.000,182,11067455,-795,0,1719750831,12644.44485891,195.89031744000386,54425.89652904 2024-06-30,12:33:53.000,182,11067457,-795,0,1719750832,12644.364023189999,195.86212091999914,54425.79172224001 2024-06-30,12:33:54.000,182,11067408,-795,0,1719750833,12644.33707794999,195.8691700499985,54425.81268360001 2024-06-30,12:33:55.000,182,11067484,-795,0,1719750834,12644.249505919994,195.81277701000363,54425.7078768 2024-06-30,12:33:56.000,182,11067501,-795,0,1719750835,12644.222560679998,195.819826140003,54425.777748 2024-06-30,12:33:57.000,182,11067487,-795,0,1719750836,12644.249505919994,195.79162961999828,54425.8476192 2024-06-30,12:33:58.000,182,11067496,-795,0,1719750837,12644.182142819998,195.79162961999828,54425.88255480001 2024-06-30,12:33:59.000,182,11067527,-795,0,1719750838,12644.155197579988,195.76343310000084,54425.80569648 2024-06-30,12:34:00.000,182,11067442,-795,0,1719750839,12643.973317210002,195.74228571000276,54425.64499272001 2024-06-30,12:34:01.000,182,11067499,-795,0,1719750840,12643.919426729997,195.79162961999828,54425.73582528 2024-06-30,12:34:02.000,182,11067511,-795,0,1719750841,12643.818382079997,195.8339244000017,54425.78473512001 2024-06-30,12:34:03.000,182,11067529,-795,0,1719750842,12643.697128499996,195.81277701000363,54425.66595408001 2024-06-30,12:34:04.000,182,11067435,-795,0,1719750843,12643.676919569996,195.85507178999978,54425.71486392001 2024-06-30,12:34:05.000,182,11067496,-795,0,1719750844,12643.555665989996,195.87621917999786,54425.79172224001 2024-06-30,12:34:06.000,182,11067476,-795,0,1719750845,12643.46135764999,195.8832683100045,54425.777748 2024-06-30,12:34:07.000,182,11067482,-795,0,1719750846,12643.42093978999,195.85507178999978,54425.88255480001 2024-06-30,12:34:08.000,182,11067473,-795,0,1719750847,12643.28621359,195.89031744000386,54425.79870936 2024-06-30,12:34:09.000,182,11067488,-795,0,1719750848,12643.24579573,195.8832683100045,54425.74281240001 2024-06-30,12:34:10.000,182,11067527,-795,0,1719750849,12643.070651669994,195.8691700499985,54425.58210864 2024-06-30,12:34:11.000,182,11067493,-795,0,1719750850,12643.010024879994,195.89031744000386,54425.61005712 2024-06-30,12:34:12.000,182,11067468,-795,0,1719750851,12642.949398089993,195.89031744000386,54425.69390256001 2024-06-30,12:34:13.000,182,11067495,-795,0,1719750852,12642.956134399989,195.8691700499985,54425.777748 2024-06-30,12:34:14.000,182,11067495,-795,0,1719750853,12642.848353439993,195.86212091999914,54425.71486392001 2024-06-30,12:34:15.000,182,11067472,-795,0,1719750854,12642.794462960002,195.8691700499985,54425.69390256001 2024-06-30,12:34:16.000,182,11067458,-795,0,1719750855,12642.754045100002,195.87621917999786,54425.76377376001 2024-06-30,12:34:17.000,182,11067477,-795,0,1719750856,12642.760781409997,195.87621917999786,54425.73582528 2024-06-30,12:34:18.000,182,11067497,-795,0,1719750857,12642.686681999992,195.91146483000193,54425.721851040005 2024-06-30,12:34:19.000,182,11067476,-795,0,1719750858,12642.585637349992,195.93261222,54425.56114728 2024-06-30,12:34:20.000,182,11067365,-795,0,1719750859,12642.525010559992,195.94671047999873,54425.52621168001 2024-06-30,12:34:21.000,182,11067494,-795,0,1719750860,12642.504801629992,196.0172017799996,54425.603070000005 2024-06-30,12:34:22.000,182,11067487,-795,0,1719750861,12642.545219489992,196.01015265000024,54425.81268360001 2024-06-30,12:34:23.000,182,11067488,-795,0,1719750862,12642.518274249996,196.0453983000043,54425.79172224001 2024-06-30,12:34:24.000,182,11067428,-795,0,1719750863,12642.376811739996,196.0806439500011,54425.49826320001 2024-06-30,12:34:25.000,182,11067505,-795,0,1719750864,12642.444174839991,196.1158895999979,54425.71486392001 2024-06-30,12:34:26.000,182,11067486,-795,0,1719750865,12642.397020669996,196.20047916000476,54425.7078768 2024-06-30,12:34:27.000,182,11067501,-795,0,1719750866,12642.356602809996,196.19343002999813,54425.74281240001 2024-06-30,12:34:28.000,182,11067520,-795,0,1719750867,12642.24882185,196.23572481000156,54425.74281240001 2024-06-30,12:34:29.000,182,11067521,-795,0,1719750868,12642.26903078,196.30621611000242,54425.73582528 2024-06-30,12:34:30.000,182,11067508,-795,0,1719750869,12642.1477772,196.2921178500037,54425.6380056 2024-06-30,12:34:31.000,182,11067513,-795,0,1719750870,12642.12083195999,196.2921178500037,54425.78473512001 2024-06-30,12:34:32.000,182,11067475,-795,0,1719750871,12642.00631469,196.33441262999986,54425.74979952 2024-06-30,12:34:33.000,182,11067495,-795,0,1719750872,12641.945687899999,196.3273635000005,54425.71486392001 2024-06-30,12:34:34.000,182,11067523,-795,0,1719750873,12641.837906939989,196.35556001999794,54425.66595408001 2024-06-30,12:34:35.000,182,11067530,-795,0,1719750874,12641.790752769994,196.36260915000457,54425.61005712 2024-06-30,12:34:36.000,182,11067543,-795,0,1719750875,12641.662762879998,196.39785480000137,54425.651979840004 2024-06-30,12:34:37.000,182,11067516,-795,0,1719750876,12641.696444429988,196.390805670002,54425.79870936 2024-06-30,12:34:38.000,182,11067495,-795,0,1719750877,12641.602136089998,196.390805670002,54425.75678664 2024-06-30,12:34:39.000,182,11067456,-795,0,1719750878,12641.568454539993,196.35556001999794,54425.74979952 2024-06-30,12:34:40.000,182,11067449,-795,0,1719750879,12641.420255719997,196.3767074100033,54425.61704424001 2024-06-30,12:34:41.000,182,11067477,-795,0,1719750880,12641.400046789997,196.34851088999858,54425.63101848 2024-06-30,12:34:42.000,182,11067527,-795,0,1719750881,12641.359628929997,196.3767074100033,54425.7078768 2024-06-30,12:34:43.000,182,11067469,-795,0,1719750882,12641.332683690001,196.3273635000005,54425.66595408001 2024-06-30,12:34:44.000,182,11067475,-795,0,1719750883,12641.285529519992,196.36260915000457,54425.63101848 2024-06-30,12:34:45.000,182,11067507,-795,0,1719750884,12641.231639040001,196.34146175999922,54425.672941200006 2024-06-30,12:34:46.000,182,11067512,-795,0,1719750885,12641.197957489996,196.2780195899977,54425.68691544 2024-06-30,12:34:47.000,182,11067475,-795,0,1719750886,12641.15080332,196.31326524000178,54425.59608288001 2024-06-30,12:34:48.000,182,11067484,-795,0,1719750887,12641.15080332,196.2780195899977,54425.7078768 2024-06-30,12:34:49.000,182,11067521,-795,0,1719750888,12641.144067009991,196.28506872000435,54425.65896696 2024-06-30,12:34:50.000,182,11067472,-795,0,1719750889,12641.056494979995,196.25687219999963,54425.672941200006 2024-06-30,12:34:51.000,182,11067478,-795,0,1719750890,12640.96218663999,196.263921329999,54425.554160160005 2024-06-30,12:34:52.000,182,11067531,-795,0,1719750891,12640.88808723,196.263921329999,54425.56114728 2024-06-30,12:34:53.000,182,11067486,-795,0,1719750892,12640.92850509,196.31326524000178,54425.71486392001 2024-06-30,12:34:54.000,182,11067497,-795,0,1719750893,12640.874614609995,196.32031437000114,54425.67992832 2024-06-30,12:34:55.000,182,11067511,-795,0,1719750894,12640.82072412999,196.32031437000114,54425.63101848 2024-06-30,12:34:56.000,182,11067517,-795,0,1719750895,12640.733152099994,196.34851088999858,54425.5331988 2024-06-30,12:34:57.000,182,11067502,-795,0,1719750896,12640.584953279998,196.3767074100033,54425.554160160005 2024-06-30,12:34:58.000,182,11067520,-795,0,1719750897,12640.483908629998,196.4401495800048,54425.3934564 2024-06-30,12:34:59.000,182,11067470,-795,0,1719750898,12640.483908629998,196.44719871000416,54425.49826320001 2024-06-30,12:35:00.000,182,11067497,-795,0,1719750899,12640.423281839998,196.5388374000031,54425.57512152001 2024-06-30,12:35:01.000,182,11067475,-795,0,1719750900,12640.315500880002,196.6022795700046,54425.49127608 2024-06-30,12:35:02.000,182,11067500,-795,0,1719750901,12640.234665160002,196.65162348000013,54425.49127608 2024-06-30,12:35:03.000,182,11067502,-795,0,1719750902,12640.200983609997,196.65162348000013,54425.56114728 2024-06-30,12:35:04.000,182,11067467,-795,0,1719750903,12640.120147889997,196.70096739000292,54425.51922456 2024-06-30,12:35:05.000,182,11067508,-795,0,1719750904,12639.985421689991,196.7573604299978,54425.3934564 2024-06-30,12:35:06.000,182,11067538,-795,0,1719750905,12639.88437703999,196.81375346999994,54425.26070112001 2024-06-30,12:35:07.000,182,11067483,-795,0,1719750906,12639.83048656,196.8208025999993,54425.3235852 2024-06-30,12:35:08.000,182,11067513,-795,0,1719750907,12639.81027763,196.89834302999952,54425.484288960004 2024-06-30,12:35:09.000,182,11067518,-795,0,1719750908,12639.756387149995,196.95473607000167,54425.484288960004 2024-06-30,12:35:10.000,182,11067483,-795,0,1719750909,12639.695760359995,196.97588345999975,54425.42839200001 2024-06-30,12:35:11.000,182,11067483,-795,0,1719750910,12639.58124308999,197.01817824000318,54425.33057232001 2024-06-30,12:35:12.000,182,11067487,-795,0,1719750911,12639.62839726,197.04637476000062,54425.42839200001 2024-06-30,12:35:13.000,182,11067537,-795,0,1719750912,12639.56777047,197.0675221499987,54425.36550792 2024-06-30,12:35:14.000,182,11067504,-795,0,1719750913,12639.56777047,197.06047301999934,54425.34454656 2024-06-30,12:35:15.000,182,11067471,-795,0,1719750914,12639.48019843999,197.12391519000084,54425.35153368 2024-06-30,12:35:16.000,182,11067470,-795,0,1719750915,12639.412835339994,197.12391519000084,54425.33057232001 2024-06-30,12:35:17.000,182,11067549,-795,0,1719750916,12639.406099029999,197.10981693000213,54425.40044352 2024-06-30,12:35:18.000,182,11067501,-795,0,1719750917,12639.358944859989,197.14506257999892,54425.41441776 2024-06-30,12:35:19.000,182,11067502,-795,0,1719750918,12639.325263309998,197.16620997000427,54425.47730184001 2024-06-30,12:35:20.000,182,11067480,-795,0,1719750919,12639.311790689993,197.180308230003,54425.37249504 2024-06-30,12:35:21.000,182,11067513,-795,0,1719750920,12639.183800799998,197.2296521399985,54425.29563672 2024-06-30,12:35:22.000,182,11067429,-795,0,1719750921,12639.089492459992,197.30014343999937,54425.12095872001 2024-06-30,12:35:23.000,182,11067532,-795,0,1719750922,12639.102965079997,197.30719256999873,54425.30961096001 2024-06-30,12:35:24.000,182,11067479,-795,0,1719750923,12639.096228770002,197.34948735000216,54425.36550792 2024-06-30,12:35:25.000,182,11067504,-795,0,1719750924,12639.076019840002,197.44817517000047,54425.37948216001 2024-06-30,12:35:26.000,182,11067468,-795,0,1719750925,12639.028865669992,197.4058803900043,54425.33057232001 2024-06-30,12:35:27.000,182,11067488,-795,0,1719750926,12639.028865669992,197.48342082000454,54425.41441776 2024-06-30,12:35:28.000,182,11067471,-795,0,1719750927,12638.961502569997,197.4763716899979,54425.40044352 2024-06-30,12:35:29.000,182,11067471,-795,0,1719750928,12638.954766260002,197.54686298999877,54425.40044352 2024-06-30,12:35:30.000,182,11067505,-795,0,1719750929,12638.860457919996,197.60325603000092,54425.28166248001 2024-06-30,12:35:31.000,182,11067492,-795,0,1719750930,12638.820040059996,197.6525999400037,54425.28864960001 2024-06-30,12:35:32.000,182,11067515,-795,0,1719750931,12638.853721610001,197.74423863000266,54425.435379120005 2024-06-30,12:35:33.000,182,11067518,-795,0,1719750932,12638.887403159992,197.8358773200016,54425.49127608 2024-06-30,12:35:34.000,182,11067521,-795,0,1719750933,12638.860457919996,197.90636862000247,54425.45634048001 2024-06-30,12:35:35.000,182,11067486,-795,0,1719750934,12638.873930540001,197.9839090500027,54425.4633276 2024-06-30,12:35:36.000,182,11067504,-795,0,1719750935,12638.833512680001,198.02620382999885,54425.36550792 2024-06-30,12:35:37.000,182,11067461,-795,0,1719750936,12638.833512680001,198.07554774000164,54425.35153368 2024-06-30,12:35:38.000,182,11067546,-795,0,1719750937,12638.873930540001,198.18833381999866,54425.45634048001 2024-06-30,12:35:39.000,182,11067465,-795,0,1719750938,12638.880666849996,198.2447268600008,54425.47031472 2024-06-30,12:35:40.000,182,11067463,-795,0,1719750939,12638.725731719991,198.2940707700036,54425.337559440006 2024-06-30,12:35:41.000,182,11067507,-795,0,1719750940,12638.718995409996,198.33636554999975,54425.47031472 2024-06-30,12:35:42.000,182,11067521,-795,0,1719750941,12638.826776369991,198.3927585900019,54425.54018592 2024-06-30,12:35:43.000,182,11067491,-795,0,1719750942,12638.725731719991,198.4562007600034,54425.41441776 2024-06-30,12:35:44.000,182,11067459,-795,0,1719750943,12638.739204339996,198.48439728000085,54425.5331988 2024-06-30,12:35:45.000,182,11067452,-795,0,1719750944,12638.65163231,198.52669206000428,54425.40743064001 2024-06-30,12:35:46.000,182,11067442,-795,0,1719750945,12638.577532899995,198.5760359699998,54425.41441776 2024-06-30,12:35:47.000,182,11067479,-795,0,1719750946,12638.476488249995,198.59718335999787,54425.34454656 2024-06-30,12:35:48.000,182,11067519,-795,0,1719750947,12638.40912515,198.69587118000345,54425.4633276 2024-06-30,12:35:49.000,182,11067470,-795,0,1719750948,12638.38891622,198.68177292000473,54425.40743064001 2024-06-30,12:35:50.000,182,11067498,-795,0,1719750949,12638.274398949994,198.7240677000009,54425.435379120005 2024-06-30,12:35:51.000,182,11067507,-795,0,1719750950,12638.227244779999,198.78046074000304,54425.4633276 2024-06-30,12:35:52.000,182,11067459,-795,0,1719750951,12638.119463819989,198.84390291000454,54425.40743064001 2024-06-30,12:35:53.000,182,11067449,-795,0,1719750952,12638.105991199998,198.87209943000198,54425.3934564 2024-06-30,12:35:54.000,182,11067494,-795,0,1719750953,12637.991473929993,198.9496398600022,54425.35153368 2024-06-30,12:35:55.000,182,11067432,-795,0,1719750954,12637.984737619998,198.95668899000157,54425.316598080004 2024-06-30,12:35:56.000,182,11067525,-795,0,1719750955,12637.903901899997,199.0342294200018,54425.33057232001 2024-06-30,12:35:57.000,182,11067480,-795,0,1719750956,12637.984737619998,199.06242593999923,54425.40743064001 2024-06-30,12:35:58.000,182,11067462,-795,0,1719750957,12637.991473929993,199.0483276800005,54425.40044352 2024-06-30,12:35:59.000,182,11067472,-795,0,1719750958,12637.978001310003,199.0976715900033,54425.386469280005 2024-06-30,12:36:00.000,182,11067508,-795,0,1719750959,12637.971264999993,199.05537680999987,54425.218778400005 2024-06-30,12:36:01.000,182,11067470,-795,0,1719750960,12637.944319759998,199.05537680999987,54425.27467536 2024-06-30,12:36:02.000,182,11067507,-795,0,1719750961,12638.004946549998,199.07652419999795,54425.35852080001 2024-06-30,12:36:03.000,182,11067526,-795,0,1719750962,12638.025155479998,199.05537680999987,54425.33057232001 2024-06-30,12:36:04.000,182,11067513,-675,0,1719750963,12638.052100719993,199.04127855000115,54425.337559440006 2024-06-30,12:36:05.000,182,11067540,-795,0,1719750964,12638.072309649993,199.00603290000436,54425.29563672 2024-06-30,12:36:06.000,182,11067542,-795,0,1719750965,12638.112727509993,199.01308203000372,54425.267688240005 2024-06-30,12:36:07.000,182,11067459,-795,0,1719750966,12638.166617989998,198.99193463999836,54425.386469280005 2024-06-30,12:36:08.000,182,11067499,-795,0,1719750967,12638.146409059998,198.984885509999,54425.35153368 2024-06-30,12:36:09.000,182,11067523,-795,0,1719750968,12638.186826919999,198.99898376999772,54425.30961096001 2024-06-30,12:36:10.000,182,11067478,-795,0,1719750969,12638.153145369994,198.96373812000093,54425.22576552 2024-06-30,12:36:11.000,182,11067506,-795,0,1719750970,12638.193563229994,198.97078725000028,54425.20480416 2024-06-30,12:36:12.000,182,11067501,-795,0,1719750971,12638.220508469989,198.97078725000028,54425.35852080001 2024-06-30,12:36:13.000,182,11067485,-795,0,1719750972,12638.314816809994,198.95668899000157,54425.37948216001 2024-06-30,12:36:14.000,182,11067485,-795,0,1719750973,12638.32155311999,198.99898376999772,54425.41441776 2024-06-30,12:36:15.000,182,11067507,-795,0,1719750974,12638.314816809994,199.02013116000307,54425.45634048001 2024-06-30,12:36:16.000,182,11067518,-795,0,1719750975,12638.186826919999,198.97783637999964,54425.23275264 2024-06-30,12:36:17.000,182,11067522,-795,0,1719750976,12638.247453709999,199.00603290000436,54425.36550792 2024-06-30,12:36:18.000,182,11067489,-795,0,1719750977,12638.200299539989,198.97078725000028,54425.40743064001 2024-06-30,12:36:19.000,182,11067486,-795,0,1719750978,12638.200299539989,198.984885509999,54425.4633276 2024-06-30,12:36:20.000,182,11067531,-795,0,1719750979,12638.220508469989,198.99193463999836,54425.49826320001 2024-06-30,12:36:21.000,182,11067476,-795,0,1719750980,12638.166617989998,198.99193463999836,54425.42140488 2024-06-30,12:36:22.000,182,11067554,-795,0,1719750981,12638.146409059998,198.94259073000285,54425.44935336001 2024-06-30,12:36:23.000,182,11067455,-795,0,1719750982,12638.099254889989,198.94259073000285,54425.40743064001 2024-06-30,12:36:24.000,182,11067448,-795,0,1719750983,12638.180090609989,198.90734507999878,54425.554160160005 2024-06-30,12:36:25.000,182,11067493,-795,0,1719750984,12638.112727509993,198.984885509999,54425.3934564 2024-06-30,12:36:26.000,182,11067415,-795,0,1719750985,12638.139672749989,199.00603290000436,54425.44236624 2024-06-30,12:36:27.000,182,11067526,-795,0,1719750986,12638.132936439994,199.0483276800005,54425.51223744 2024-06-30,12:36:28.000,182,11067508,-795,0,1719750987,12638.112727509993,199.11176985000202,54425.52621168001 2024-06-30,12:36:29.000,182,11067502,-795,0,1719750988,12638.092518579993,199.17521202000353,54425.4633276 2024-06-30,12:36:30.000,182,11067481,-795,0,1719750989,12638.079045959988,199.21045767000032,54425.49127608 2024-06-30,12:36:31.000,182,11067499,-795,0,1719750990,12638.126200129998,199.2316050599984,54425.58909576 2024-06-30,12:36:32.000,182,11067444,-795,0,1719750991,12638.085782269998,199.30914548999863,54425.5331988 2024-06-30,12:36:33.000,182,11067451,-795,0,1719750992,12638.105991199998,199.33734201000334,54425.505250320006 2024-06-30,12:36:34.000,182,11067485,-795,0,1719750993,12637.984737619998,199.37258766000014,54425.253714 2024-06-30,12:36:35.000,182,11067454,-795,0,1719750994,12638.011682859993,199.49947200000315,54425.37948216001 2024-06-30,12:36:36.000,182,11067512,-795,0,1719750995,12638.018419169988,199.60520895000082,54425.44236624 2024-06-30,12:36:37.000,182,11067518,-795,0,1719750996,12638.052100719993,199.60520895000082,54425.603070000005 2024-06-30,12:36:38.000,182,11067522,-795,0,1719750997,12638.072309649993,199.66865112000232,54425.5331988 2024-06-30,12:36:39.000,182,11067467,-795,0,1719750998,12637.984737619998,199.71094589999848,54425.54717304001 2024-06-30,12:36:40.000,182,11067473,-795,0,1719750999,12637.937583450002,199.78143719999935,54425.37249504 2024-06-30,12:36:41.000,182,11067507,-795,0,1719751000,12637.802857249997,199.8025845900047,54425.26070112001 2024-06-30,12:36:42.000,182,11067453,-795,0,1719751001,12637.802857249997,199.8378302400015,54425.3934564 2024-06-30,12:36:43.000,182,11067505,-795,0,1719751002,12637.802857249997,199.901272410003,54425.56114728 2024-06-30,12:36:44.000,182,11067478,-795,0,1719751003,12637.722021529997,199.95061631999852,54425.484288960004 2024-06-30,12:36:45.000,182,11067514,-795,0,1719751004,12637.708548909992,199.95766544999788,54425.47730184001 2024-06-30,12:36:46.000,182,11067534,-795,0,1719751005,12637.634449500001,199.95061631999852,54425.49127608 2024-06-30,12:36:47.000,182,11067471,-795,0,1719751006,12637.668131049992,199.9999602300013,54425.5681344 2024-06-30,12:36:48.000,182,11067469,-795,0,1719751007,12637.55361378,200.04225501000474,54425.49826320001 2024-06-30,12:36:49.000,182,11067485,-795,0,1719751008,12637.49298699,200.0845497900009,54425.47730184001 2024-06-30,12:36:50.000,182,11067470,-795,0,1719751009,12637.4323602,200.11274630999833,54425.49127608 2024-06-30,12:36:51.000,182,11067493,-795,0,1719751010,12637.398678649995,200.1479919600024,54425.3934564 2024-06-30,12:36:52.000,182,11067525,-795,0,1719751011,12637.378469719995,200.19733586999791,54425.4633276 2024-06-30,12:36:53.000,182,11067514,-795,0,1719751012,12637.34478816999,200.23963065000135,54425.47730184001 2024-06-30,12:36:54.000,182,11067527,-795,0,1719751013,12637.39194234,200.232581520002,54425.61704424001 2024-06-30,12:36:55.000,182,11067505,-795,0,1719751014,12637.37173341,200.27487629999814,54425.6380056 2024-06-30,12:36:56.000,182,11067462,-795,0,1719751015,12637.338051859995,200.2960236900035,54425.47730184001 2024-06-30,12:36:57.000,182,11067396,-795,0,1719751016,12637.26395244999,200.28897456000414,54425.49826320001 2024-06-30,12:36:58.000,182,11067453,-795,0,1719751017,12637.237007209995,200.3312693400003,54425.49826320001 2024-06-30,12:36:59.000,182,11067495,-795,0,1719751018,12637.28416137999,200.36651499000436,54425.44935336001 2024-06-30,12:37:00.000,182,11067487,-795,0,1719751019,12637.24374351999,200.40176064000116,54425.41441776 2024-06-30,12:37:01.000,182,11067483,-795,0,1719751020,12637.25047983,200.42290802999923,54425.484288960004 2024-06-30,12:37:02.000,182,11067504,-795,0,1719751021,12637.36499709999,200.4581536800033,54425.5681344 2024-06-30,12:37:03.000,182,11067502,-795,0,1719751022,12637.358260789995,200.53569411000353,54425.554160160005 2024-06-30,12:37:04.000,182,11067445,-795,0,1719751023,12637.358260789995,200.53569411000353,54425.56114728 2024-06-30,12:37:05.000,182,11067523,-795,0,1719751024,12637.358260789995,200.61323454000376,54425.3934564 2024-06-30,12:37:06.000,182,11067435,-795,0,1719751025,12637.297633999995,200.7048732300027,54425.44236624 2024-06-30,12:37:07.000,182,11067482,-795,0,1719751026,12637.358260789995,200.74716800999886,54425.54717304001 2024-06-30,12:37:08.000,182,11067478,-795,0,1719751027,12637.358260789995,200.85995409000316,54425.54018592 2024-06-30,12:37:09.000,182,11067494,-795,0,1719751028,12637.32457923999,200.96569104000082,54425.5331988 2024-06-30,12:37:10.000,182,11067483,-795,0,1719751029,12637.32457923999,201.07142798999848,54425.52621168001 2024-06-30,12:37:11.000,182,11067470,-795,0,1719751030,12637.30437030999,201.17716494000342,54425.42140488 2024-06-30,12:37:12.000,182,11067511,-795,0,1719751031,12637.338051859995,201.27585276000173,54425.6380056 2024-06-30,12:37:13.000,182,11067462,-795,0,1719751032,12637.38520602999,201.38863883999875,54425.603070000005 2024-06-30,12:37:14.000,182,11067485,-795,0,1719751033,12637.338051859995,201.4802775299977,54425.554160160005 2024-06-30,12:37:15.000,182,11067491,-795,0,1719751034,12637.297633999995,201.5437196999992,54425.57512152001 2024-06-30,12:37:16.000,182,11067503,-795,0,1719751035,12637.30437030999,201.6565057800035,54425.484288960004 2024-06-30,12:37:17.000,182,11067453,-795,0,1719751036,12637.277425069995,201.71994794999773,54425.603070000005 2024-06-30,12:37:18.000,182,11067454,-795,0,1719751037,12637.398678649995,201.79748837999796,54425.777748 2024-06-30,12:37:19.000,182,11067457,-795,0,1719751038,12637.47277806,201.87502880999818,54425.74281240001 2024-06-30,12:37:20.000,182,11067432,-795,0,1719751039,12637.39194234,201.92437272000097,54425.70088968 2024-06-30,12:37:21.000,182,11067516,-795,0,1719751040,12637.36499709999,201.91732359000162,54425.554160160005 2024-06-30,12:37:22.000,182,11067448,-795,0,1719751041,12637.398678649995,201.94552010999905,54425.554160160005 2024-06-30,12:37:23.000,182,11067496,-795,0,1719751042,12637.39194234,201.98781489000248,54425.65896696 2024-06-30,12:37:24.000,182,11067481,-795,0,1719751043,12637.30437030999,202.0019131500012,54425.63101848 2024-06-30,12:37:25.000,182,11067497,-795,0,1719751044,12637.37173341,201.98781489000248,54425.71486392001 2024-06-30,12:37:26.000,182,11067497,-795,0,1719751045,12637.398678649995,201.98781489000248,54425.770760880005 2024-06-30,12:37:27.000,182,11067502,-795,0,1719751046,12637.45256913,202.03010966999864,54425.80569648 2024-06-30,12:37:28.000,182,11067480,-795,0,1719751047,12637.38520602999,201.97371663000376,54425.819670720004 2024-06-30,12:37:29.000,182,11067516,-795,0,1719751048,12637.38520602999,201.97371663000376,54425.71486392001 2024-06-30,12:37:30.000,182,11067498,-715,0,1719751049,12637.31110662,201.95961836999777,54425.62403136001 2024-06-30,12:37:31.000,182,11067504,-795,0,1719751050,12637.25047983,201.93142185000033,54425.63101848 2024-06-30,12:37:32.000,182,11067475,-795,0,1719751051,12637.31110662,201.97371663000376,54425.721851040005 2024-06-30,12:37:33.000,182,11067457,-795,0,1719751052,12637.31110662,201.9666675000044,54425.76377376001 2024-06-30,12:37:34.000,182,11067469,-795,0,1719751053,12637.35152448,201.95961836999777,54425.75678664 2024-06-30,12:37:35.000,182,11067438,-795,0,1719751054,12637.358260789995,201.94552010999905,54425.76377376001 2024-06-30,12:37:36.000,182,11067434,-795,0,1719751055,12637.317842929995,201.93142185000033,54425.63101848 2024-06-30,12:37:37.000,182,11067471,-795,0,1719751056,12637.37173341,201.88912707000418,54425.72883816 2024-06-30,12:37:38.000,182,11067532,-795,0,1719751057,12637.35152448,201.94552010999905,54425.79172224001 2024-06-30,12:37:39.000,182,11067494,-795,0,1719751058,12637.297633999995,201.91732359000162,54425.75678664 2024-06-30,12:37:40.000,182,11067480,-795,0,1719751059,12637.277425069995,201.89617620000354,54425.72883816 2024-06-30,12:37:41.000,182,11067536,-795,0,1719751060,12637.25047983,201.88207794000482,54425.74281240001 2024-06-30,12:37:42.000,182,11067494,-795,0,1719751061,12637.34478816999,201.91027446000226,54425.78473512001 2024-06-30,12:37:43.000,182,11067509,-795,0,1719751062,12637.33131555,201.89617620000354,54425.83364496001 2024-06-30,12:37:44.000,182,11067452,-795,0,1719751063,12637.30437030999,201.86797967999883,54425.777748 2024-06-30,12:37:45.000,182,11067519,-795,0,1719751064,12637.2302709,201.86093054999947,54425.68691544 2024-06-30,12:37:46.000,182,11067473,-795,0,1719751065,12637.27068876,201.86093054999947,54425.62403136001 2024-06-30,12:37:47.000,182,11067496,-795,0,1719751066,12637.25047983,201.78339011999924,54425.73582528 2024-06-30,12:37:48.000,182,11067527,-795,0,1719751067,12637.088808389999,201.78339011999924,54425.58909576 2024-06-30,12:37:49.000,182,11067502,-795,0,1719751068,12637.18311672999,201.74109534000308,54425.74979952 2024-06-30,12:37:50.000,182,11067487,-795,0,1719751069,12637.196589349995,201.7551936000018,54425.74979952 2024-06-30,12:37:51.000,182,11067470,-795,0,1719751070,12637.196589349995,201.6565057800035,54425.75678664 2024-06-30,12:37:52.000,182,11067463,-795,0,1719751071,12637.16290779999,201.64945665000414,54425.75678664 2024-06-30,12:37:53.000,182,11067495,-795,0,1719751072,12637.10228100999,201.6071618700007,54425.76377376001 2024-06-30,12:37:54.000,182,11067490,-795,0,1719751073,12637.075335769994,201.593063610002,54425.68691544 2024-06-30,12:37:55.000,182,11067503,-795,0,1719751074,12636.994500049994,201.53667056999984,54425.67992832 2024-06-30,12:37:56.000,182,11067509,-795,0,1719751075,12636.967554809999,201.4802775299977,54425.61005712 2024-06-30,12:37:57.000,182,11067492,-795,0,1719751076,12637.007972669999,201.3956879699981,54425.78473512001 2024-06-30,12:37:58.000,182,11067490,-795,0,1719751077,12636.954082189994,201.38863883999875,54425.71486392001 2024-06-30,12:37:59.000,182,11067525,-795,0,1719751078,12636.927136949998,201.32519667000452,54425.721851040005 2024-06-30,12:38:00.000,182,11067459,-795,0,1719751079,12636.819355989988,201.28290189000109,54425.58210864 2024-06-30,12:38:01.000,182,11067499,-795,0,1719751080,12636.839564919988,201.26880363000237,54425.6380056 2024-06-30,12:38:02.000,182,11067523,-795,0,1719751081,12636.799147059988,201.2335579799983,54425.47730184001 2024-06-30,12:38:03.000,182,11067462,-795,0,1719751082,12636.725047649998,201.1489684199987,54425.51223744 2024-06-30,12:38:04.000,182,11067470,-795,0,1719751083,12636.664420859997,201.12077190000127,54425.47031472 2024-06-30,12:38:05.000,182,11067451,-795,0,1719751084,12636.657684550002,201.02208408000297,54425.54018592 2024-06-30,12:38:06.000,182,11067539,-795,0,1719751085,12636.610530379992,201.00798582000425,54425.44935336001 2024-06-30,12:38:07.000,182,11067474,-795,0,1719751086,12636.624002999997,200.92339626000467,54425.484288960004 2024-06-30,12:38:08.000,182,11067432,-795,0,1719751087,12636.590321449992,200.88110148000123,54425.45634048001 2024-06-30,12:38:09.000,182,11067465,-795,0,1719751088,12636.549903589992,200.8529049600038,54425.41441776 2024-06-30,12:38:10.000,182,11067465,-795,0,1719751089,12636.448858939992,200.8529049600038,54425.28166248001 2024-06-30,12:38:11.000,182,11067464,-795,0,1719751090,12636.448858939992,200.803561050001,54425.218778400005 2024-06-30,12:38:12.000,182,11067480,-795,0,1719751091,12636.462331559997,200.81061018000037,54425.35852080001 2024-06-30,12:38:13.000,182,11067517,-795,0,1719751092,12636.502749419997,200.77536453000357,54425.40743064001 2024-06-30,12:38:14.000,182,11067489,-795,0,1719751093,12636.482540489997,200.7683154000042,54425.37948216001 2024-06-30,12:38:15.000,182,11067479,-795,0,1719751094,12636.435386320001,200.77536453000357,54425.316598080004 2024-06-30,12:38:16.000,182,11067446,-795,0,1719751095,12636.361286909996,200.81061018000037,54425.14192008001 2024-06-30,12:38:17.000,182,11067432,-795,0,1719751096,12636.327605359991,200.83175756999844,54425.22576552 2024-06-30,12:38:18.000,182,11067488,-795,0,1719751097,12636.320869049996,200.84585583000444,54425.20480416 2024-06-30,12:38:19.000,182,11067485,-795,0,1719751098,12636.354550600001,200.82470843999909,54425.21179128001 2024-06-30,12:38:20.000,182,11067462,-795,0,1719751099,12636.240033329996,200.87405235000188,54425.03012616 2024-06-30,12:38:21.000,182,11067489,-795,0,1719751100,12636.327605359991,200.8529049600038,54425.14192008001 2024-06-30,12:38:22.000,182,11067486,-795,0,1719751101,12636.300660119996,200.88110148000123,54425.16288144001 2024-06-30,12:38:23.000,182,11067492,-795,0,1719751102,12636.327605359991,200.9022488699993,54425.19781704 2024-06-30,12:38:24.000,182,11067503,-795,0,1719751103,12636.327605359991,200.89519973999995,54425.148907200004 2024-06-30,12:38:25.000,182,11067473,-795,0,1719751104,12636.219824399996,200.91634712999803,54424.9392936 2024-06-30,12:38:26.000,182,11067489,-795,0,1719751105,12636.19287916,200.92339626000467,54424.96025496 2024-06-30,12:38:27.000,182,11067475,-795,0,1719751106,12636.25350595,200.86700322000252,54425.02313904001 2024-06-30,12:38:28.000,182,11067483,-795,0,1719751107,12636.179406539995,200.93749452000338,54425.06506176 2024-06-30,12:38:29.000,182,11067517,-795,0,1719751108,12636.14572498999,200.86700322000252,54425.04410040001 2024-06-30,12:38:30.000,182,11067527,-795,0,1719751109,12636.118779749995,200.8881506100006,54425.0091648 2024-06-30,12:38:31.000,182,11067469,-795,0,1719751110,12636.18614284999,200.8388066999978,54425.12095872001 2024-06-30,12:38:32.000,182,11067437,-795,0,1719751111,12636.13225237,200.84585583000444,54425.07204888001 2024-06-30,12:38:33.000,182,11067454,-795,0,1719751112,12636.1524613,200.83175756999844,54425.01615192 2024-06-30,12:38:34.000,182,11067505,-795,0,1719751113,12636.098570819995,200.77536453000357,54425.04410040001 2024-06-30,12:38:35.000,182,11067460,-795,0,1719751114,12636.01099879,200.79651192000165,54424.73666712001 2024-06-30,12:38:36.000,182,11067503,-795,0,1719751115,12635.96384461999,200.77536453000357,54424.8694224 2024-06-30,12:38:37.000,182,11067477,-795,0,1719751116,12636.07162558,200.78241366000293,54424.96724208 2024-06-30,12:38:38.000,182,11067497,-795,0,1719751117,12636.03120772,200.78241366000293,54424.78557696001 2024-06-30,12:38:39.000,182,11067494,-795,0,1719751118,12636.08509819999,200.7683154000042,54424.932306480005 2024-06-30,12:38:40.000,182,11067390,-795,0,1719751119,12636.08509819999,200.7894627900023,54424.91833224 2024-06-30,12:38:41.000,182,11067467,-795,0,1719751120,12636.02447140999,200.77536453000357,54424.74365424 2024-06-30,12:38:42.000,182,11067471,-795,0,1719751121,12636.058152959995,200.77536453000357,54424.74365424 2024-06-30,12:38:43.000,182,11067460,-795,0,1719751122,12636.09183451,200.72602062000078,54424.84147392 2024-06-30,12:38:44.000,182,11067500,-795,0,1719751123,12636.058152959995,200.7401188799995,54424.74365424 2024-06-30,12:38:45.000,182,11067505,-795,0,1719751124,12636.037944029995,200.73306975000014,54424.82051256 2024-06-30,12:38:46.000,182,11067494,-795,0,1719751125,12636.058152959995,200.69782410000334,54424.70173152 2024-06-30,12:38:47.000,182,11067457,-795,0,1719751126,12635.997526169995,200.71897149000142,54424.82051256 2024-06-30,12:38:48.000,182,11067455,-755,0,1719751127,12635.90995414,200.6555293199999,54424.73666712001 2024-06-30,12:38:49.000,182,11067508,-795,0,1719751128,12635.93016307,200.64848019000056,54424.70871864001 2024-06-30,12:38:50.000,182,11067485,-795,0,1719751129,12635.829118419999,200.66257844999927,54424.548014880005 2024-06-30,12:38:51.000,182,11067514,-795,0,1719751130,12635.802173179989,200.62028367000312,54424.52006640001 2024-06-30,12:38:52.000,182,11067470,-795,0,1719751131,12635.781964249989,200.6061854100044,54424.61788608001 2024-06-30,12:38:53.000,182,11067507,-795,0,1719751132,12635.741546389989,200.5920871499984,54424.63186032 2024-06-30,12:38:54.000,182,11067448,-795,0,1719751133,12635.680919599989,200.57093976000033,54424.6248732 2024-06-30,12:38:55.000,182,11067510,-795,0,1719751134,12635.620292809988,200.57093976000033,54424.54102776001 2024-06-30,12:38:56.000,182,11067470,-795,0,1719751135,12635.492302919993,200.5427432400029,54424.4152596 2024-06-30,12:38:57.000,182,11067460,-715,0,1719751136,12635.438412440002,200.52159585000481,54424.44320808001 2024-06-30,12:38:58.000,182,11067468,-795,0,1719751137,12635.350840409992,200.51454671999818,54424.50609216 2024-06-30,12:38:59.000,182,11067506,-755,0,1719751138,12635.310422549992,200.50749758999882,54424.43622096 2024-06-30,12:39:00.000,182,11067518,-795,0,1719751139,12635.101596939996,200.48635020000074,54424.26853008 2024-06-30,12:39:01.000,182,11067466,-795,0,1719751140,12635.0746517,200.4581536800033,54424.31743992 2024-06-30,12:39:02.000,182,11067515,-795,0,1719751141,12635.000552289996,200.40880977000052,54424.31743992 2024-06-30,12:39:03.000,182,11067494,-795,0,1719751142,12635.03423384,200.42290802999923,54424.46416944 2024-06-30,12:39:04.000,182,11067481,-795,0,1719751143,12634.939925499995,200.38061325000308,54424.45718232 2024-06-30,12:39:05.000,182,11067474,-795,0,1719751144,12634.84561715999,200.40176064000116,54424.21962024 2024-06-30,12:39:06.000,182,11067460,-795,0,1719751145,12634.82540822999,200.38766238000244,54424.20564600001 2024-06-30,12:39:07.000,182,11067456,-795,0,1719751146,12634.85235347,200.42290802999923,54424.26853008 2024-06-30,12:39:08.000,182,11067513,-555,0,1719751147,12634.82540822999,200.3947115100018,54424.31743992 2024-06-30,12:39:09.000,182,11067503,-795,0,1719751148,12634.79172668,200.40176064000116,54424.23359448001 2024-06-30,12:39:10.000,182,11067520,-795,0,1719751149,12634.74457250999,200.40880977000052,54424.19167176 2024-06-30,12:39:11.000,182,11067496,-795,0,1719751150,12634.798462989995,200.4299571599986,54424.28250432001 2024-06-30,12:39:12.000,182,11067436,-795,0,1719751151,12634.73109989,200.38061325000308,54424.17769752 2024-06-30,12:39:13.000,182,11067488,-795,0,1719751152,12634.73109989,200.38766238000244,54424.1008392 2024-06-30,12:39:14.000,182,11067504,-795,0,1719751153,12634.717627269994,200.3947115100018,54424.12180056 2024-06-30,12:39:15.000,182,11067486,-795,0,1719751154,12634.66373678999,200.345367599999,54424.07289072 2024-06-30,12:39:16.000,182,11067530,-755,0,1719751155,12634.576164759994,200.33831846999965,54424.030968 2024-06-30,12:39:17.000,182,11067508,-795,0,1719751156,12634.697418339994,200.35241672999837,54424.06590360001 2024-06-30,12:39:18.000,182,11067473,-795,0,1719751157,12634.60310999999,200.3312693400003,54424.03795512001 2024-06-30,12:39:19.000,182,11067472,-795,0,1719751158,12634.616582619994,200.3312693400003,54424.01000664 2024-06-30,12:39:20.000,182,11067452,-795,0,1719751159,12634.522274279989,200.28897456000414,54423.8912256 2024-06-30,12:39:21.000,182,11067488,-795,0,1719751160,12634.542483209989,200.28897456000414,54423.86327712 2024-06-30,12:39:22.000,182,11067434,-795,0,1719751161,12634.542483209989,200.26782716999878,54423.926161200005 2024-06-30,12:39:23.000,182,11067498,-795,0,1719751162,12634.529010589999,200.28897456000414,54423.93314832 2024-06-30,12:39:24.000,182,11067501,-795,0,1719751163,12634.535746899994,200.30307282000285,54423.88423848 2024-06-30,12:39:25.000,182,11067504,-795,0,1719751164,12634.461647489989,200.26782716999878,54423.88423848 2024-06-30,12:39:26.000,182,11067457,-795,0,1719751165,12634.340393910003,200.232581520002,54423.709560480005 2024-06-30,12:39:27.000,182,11067446,-795,0,1719751166,12634.421229629988,200.1832376099992,54423.84231576 2024-06-30,12:39:28.000,182,11067484,-795,0,1719751167,12634.380811769988,200.1479919600024,54423.88423848 2024-06-30,12:39:29.000,182,11067498,-795,0,1719751168,12634.347130219998,200.15504109000176,54423.660650640006 2024-06-30,12:39:30.000,182,11067470,-795,0,1719751169,12634.320184980003,200.11274630999833,54423.68161200001 2024-06-30,12:39:31.000,182,11067476,-795,0,1719751170,12634.313448669993,200.0352058799981,54423.73052184001 2024-06-30,12:39:32.000,182,11067473,-795,0,1719751171,12634.299976050002,200.01405849000002,54423.80039304001 2024-06-30,12:39:33.000,182,11067480,-795,0,1719751172,12634.293239739993,199.97881284000323,54423.80039304001 2024-06-30,12:39:34.000,182,11067465,-795,0,1719751173,12634.225876639997,199.88012501999765,54423.758470320005 2024-06-30,12:39:35.000,182,11067467,-795,0,1719751174,12634.158513540002,199.81668285000342,54423.7864188 2024-06-30,12:39:36.000,182,11067505,-795,0,1719751175,12634.077677820002,199.7532406800019,54423.660650640006 2024-06-30,12:39:37.000,182,11067550,-795,0,1719751176,12634.003578409996,199.71094589999848,54423.660650640006 2024-06-30,12:39:38.000,182,11067493,-795,0,1719751177,12633.902533759996,199.66160199000296,54423.66763776 2024-06-30,12:39:39.000,182,11067476,-795,0,1719751178,12633.801489109996,199.61930720999953,54423.62571504 2024-06-30,12:39:40.000,182,11067496,-795,0,1719751179,12633.70718076999,199.57701243000338,54423.51392112001 2024-06-30,12:39:41.000,182,11067522,-795,0,1719751180,12633.58592718999,199.51357026000187,54423.506934 2024-06-30,12:39:42.000,182,11067494,-795,0,1719751181,12633.57245457,199.48537374000443,54423.58379232001 2024-06-30,12:39:43.000,182,11067518,-795,0,1719751182,12633.49161885,199.47127547999844,54423.54885672 2024-06-30,12:39:44.000,182,11067470,-795,0,1719751183,12633.390574199999,199.43602983000164,54423.43007568 2024-06-30,12:39:45.000,182,11067493,-795,0,1719751184,12633.235639069993,199.43602983000164,54423.29033328 2024-06-30,12:39:46.000,182,11067500,-795,0,1719751185,12633.148067039998,199.4078333100042,54423.28334616 2024-06-30,12:39:47.000,182,11067486,-795,0,1719751186,12633.107649179998,199.41488244000357,54423.29033328 2024-06-30,12:39:48.000,182,11067520,-795,0,1719751187,12632.939241430002,199.42193157000293,54423.18552648 2024-06-30,12:39:49.000,182,11067492,-795,0,1719751188,12632.898823570002,199.42898070000228,54423.18552648 2024-06-30,12:39:50.000,182,11067532,-795,0,1719751189,12632.804515229996,199.41488244000357,54423.12962952001 2024-06-30,12:39:51.000,182,11067490,-795,0,1719751190,12632.784306299996,199.45012809000036,54423.21347496 2024-06-30,12:39:52.000,182,11067490,-795,0,1719751191,12632.67652534,199.3937350499982,54423.038796960005 2024-06-30,12:39:53.000,182,11067510,-795,0,1719751192,12632.602425929996,199.42193157000293,54423.08071968001 2024-06-30,12:39:54.000,182,11067454,-795,0,1719751193,12632.55527176,199.443078960001,54423.07373256 2024-06-30,12:39:55.000,182,11067495,-795,0,1719751194,12632.460963419995,199.42898070000228,54422.93399016001 2024-06-30,12:39:56.000,182,11067480,-795,0,1719751195,12632.44749079999,199.43602983000164,54422.89206744001 2024-06-30,12:39:57.000,182,11067487,-795,0,1719751196,12632.44749079999,199.42193157000293,54423.03180984001 2024-06-30,12:39:58.000,182,11067535,-795,0,1719751197,12632.400336629995,199.40078418000485,54423.06674544 2024-06-30,12:39:59.000,182,11067477,-795,0,1719751198,12632.3127646,199.43602983000164,54423.00386136 2024-06-30,12:40:00.000,182,11067474,-795,0,1719751199,12632.18477470999,199.42193157000293,54422.752325040005 2024-06-30,12:40:01.000,182,11067464,-795,0,1719751200,12632.124147919989,199.45012809000036,54422.773286400006 2024-06-30,12:40:02.000,182,11067469,-795,0,1719751201,12632.036575889993,199.443078960001,54422.78726064 2024-06-30,12:40:03.000,182,11067512,-795,0,1719751202,12632.016366959993,199.443078960001,54422.822196240006 2024-06-30,12:40:04.000,182,11067504,-795,0,1719751203,12631.996158029993,199.46422634999908,54422.84315760001 2024-06-30,12:40:05.000,182,11067495,-795,0,1719751204,12631.949003859998,199.47127547999844,54422.74533792001 2024-06-30,12:40:06.000,182,11067470,-795,0,1719751205,12631.922058620003,199.4783246099978,54422.69642808001 2024-06-30,12:40:07.000,182,11067498,-795,0,1719751206,12631.861431830002,199.5065211300025,54422.73136368 2024-06-30,12:40:08.000,182,11067481,-795,0,1719751207,12631.787332419997,199.5065211300025,54422.68245384 2024-06-30,12:40:09.000,182,11067486,-795,0,1719751208,12631.699760390002,199.59815982000146,54422.64751824001 2024-06-30,12:40:10.000,182,11067492,-795,0,1719751209,12631.598715740001,199.56996330000402,54422.50777584001 2024-06-30,12:40:11.000,182,11067504,-795,0,1719751210,12631.524616329996,199.59815982000146,54422.40995616001 2024-06-30,12:40:12.000,182,11067471,-795,0,1719751211,12631.524616329996,199.66160199000296,54422.52175008 2024-06-30,12:40:13.000,182,11067535,-795,0,1719751212,12631.484198469996,199.71094589999848,54422.61956976 2024-06-30,12:40:14.000,182,11067524,-795,0,1719751213,12631.4370443,199.6897985100004,54422.59860840001 2024-06-30,12:40:15.000,182,11067528,-715,0,1719751214,12631.383153819996,199.7532406800019,54422.5636728 2024-06-30,12:40:16.000,182,11067492,-795,0,1719751215,12631.34947226999,199.7532406800019,54422.40296904 2024-06-30,12:40:17.000,182,11067484,-795,0,1719751216,12631.28884547999,199.76733894000063,54422.32611072 2024-06-30,12:40:18.000,182,11067506,-795,0,1719751217,12631.234955,199.78143719999935,54422.31213648001 2024-06-30,12:40:19.000,182,11067426,-795,0,1719751218,12631.21474607,199.81668285000342,54422.31213648001 2024-06-30,12:40:20.000,182,11067497,-795,0,1719751219,12631.140646659995,199.84487937000085,54422.25623952 2024-06-30,12:40:21.000,182,11067529,-795,0,1719751220,12631.140646659995,199.85897762999957,54422.319123600006 2024-06-30,12:40:22.000,182,11067534,-795,0,1719751221,12631.160855589995,199.92946893000044,54422.39598192 2024-06-30,12:40:23.000,182,11067466,-795,0,1719751222,12631.14738296999,199.97881284000323,54422.36104632001 2024-06-30,12:40:24.000,182,11067453,-795,0,1719751223,12631.120437729995,200.0493041400041,54422.31213648001 2024-06-30,12:40:25.000,182,11067506,-795,0,1719751224,12631.04633831999,200.1479919600024,54422.20732968 2024-06-30,12:40:26.000,182,11067491,-795,0,1719751225,12631.02612938999,200.16913935000048,54422.11649712 2024-06-30,12:40:27.000,182,11067477,-795,0,1719751226,12630.938557359994,200.21848326000327,54422.07457440001 2024-06-30,12:40:28.000,182,11067498,-795,0,1719751227,12630.884666879989,200.26782716999878,54422.02566456001 2024-06-30,12:40:29.000,182,11067490,-795,0,1719751228,12630.918348429994,200.3101219500022,54422.130471360004 2024-06-30,12:40:30.000,182,11067493,-795,0,1719751229,12630.857721639994,200.30307282000285,54422.16540696 2024-06-30,12:40:31.000,182,11067421,-795,0,1719751230,12630.857721639994,200.38766238000244,54422.20732968 2024-06-30,12:40:32.000,182,11067476,-795,0,1719751231,12630.797094849993,200.38061325000308,54422.151432720006 2024-06-30,12:40:33.000,182,11067522,-795,0,1719751232,12630.682577580003,200.40880977000052,54422.10951 2024-06-30,12:40:34.000,182,11067463,-795,0,1719751233,12630.574796619992,200.40176064000116,54422.09553576001 2024-06-30,12:40:35.000,182,11067494,-795,0,1719751234,12630.514169829992,200.41585889999988,54421.913870640004 2024-06-30,12:40:36.000,182,11067477,-795,0,1719751235,12630.392916249992,200.38766238000244,54421.99072896 2024-06-30,12:40:37.000,182,11067485,-795,0,1719751236,12630.426597799997,200.40880977000052,54422.00470320001 2024-06-30,12:40:38.000,182,11067476,-795,0,1719751237,12630.372707319992,200.4299571599986,54422.00470320001 2024-06-30,12:40:39.000,182,11067492,-795,0,1719751238,12630.318816840001,200.41585889999988,54421.85797368001 2024-06-30,12:40:40.000,182,11067476,-795,0,1719751239,12630.17061801999,200.40176064000116,54421.55752752 2024-06-30,12:40:41.000,182,11067506,-795,0,1719751240,12630.17061801999,200.40176064000116,54421.50861768 2024-06-30,12:40:42.000,182,11067469,-795,0,1719751241,12630.184090639996,200.41585889999988,54421.59246312001 2024-06-30,12:40:43.000,182,11067499,-795,0,1719751242,12630.17735433,200.4581536800033,54421.60643736 2024-06-30,12:40:44.000,182,11067505,-715,0,1719751243,12630.10999122999,200.50044845999946,54421.66233432 2024-06-30,12:40:45.000,182,11067490,-795,0,1719751244,12630.10999122999,200.53569411000353,54421.75316688 2024-06-30,12:40:46.000,182,11067457,-795,0,1719751245,12630.042628129995,200.51454671999818,54421.76015400001 2024-06-30,12:40:47.000,182,11067507,-795,0,1719751246,12630.04936443999,200.53569411000353,54421.80207672 2024-06-30,12:40:48.000,182,11067486,-795,0,1719751247,12629.99547396,200.52159585000481,54421.76015400001 2024-06-30,12:40:49.000,182,11067497,-795,0,1719751248,12629.9550561,200.57093976000033,54421.7252184 2024-06-30,12:40:50.000,182,11067509,-795,0,1719751249,12629.84727513999,200.5568415000016,54421.63438584 2024-06-30,12:40:51.000,182,11067525,-795,0,1719751250,12629.813593589999,200.57093976000033,54421.55752752 2024-06-30,12:40:52.000,182,11067469,-795,0,1719751251,12629.78664834999,200.59913627999777,54421.60643736 2024-06-30,12:40:53.000,182,11067527,-795,0,1719751252,12629.685603699989,200.62733280000248,54421.627398720004 2024-06-30,12:40:54.000,182,11067493,-795,0,1719751253,12629.78664834999,200.61323454000376,54421.71124416 2024-06-30,12:40:55.000,182,11067552,-795,0,1719751254,12629.726021559989,200.64848019000056,54421.697269920005 2024-06-30,12:40:56.000,182,11067446,-795,0,1719751255,12629.658658459994,200.676676709998,54421.431759360006 2024-06-30,12:40:57.000,182,11067484,-795,0,1719751256,12629.611504289998,200.7048732300027,54421.46669496 2024-06-30,12:40:58.000,182,11067458,-795,0,1719751257,12629.591295359998,200.71192236000206,54421.5156048 2024-06-30,12:40:59.000,182,11067532,-795,0,1719751258,12629.530668569998,200.73306975000014,54421.46669496 2024-06-30,12:41:00.000,182,11067484,-795,0,1719751259,12629.342051890002,200.676676709998,54421.2710556 2024-06-30,12:41:01.000,182,11067487,-795,0,1719751260,12629.362260820002,200.690774970004,54421.3758624 2024-06-30,12:41:02.000,182,11067496,-795,0,1719751261,12629.463305470003,200.676676709998,54421.50163056001 2024-06-30,12:41:03.000,182,11067484,-795,0,1719751262,12629.389206059997,200.66257844999927,54421.459707840004 2024-06-30,12:41:04.000,182,11067431,-795,0,1719751263,12629.328579269997,200.6555293199999,54421.41778512 2024-06-30,12:41:05.000,182,11067514,-795,0,1719751264,12629.281425100002,200.7048732300027,54421.2710556 2024-06-30,12:41:06.000,182,11067494,-795,0,1719751265,12629.153435209992,200.676676709998,54421.25009424 2024-06-30,12:41:07.000,182,11067487,-795,0,1719751266,12629.173644139992,200.7048732300027,54421.35490104001 2024-06-30,12:41:08.000,182,11067501,-795,0,1719751267,12629.139962590001,200.74716800999886,54421.34791392 2024-06-30,12:41:09.000,182,11067497,-795,0,1719751268,12629.059126870001,200.79651192000165,54421.243107120004 2024-06-30,12:41:10.000,182,11067446,-755,0,1719751269,12629.03891794,200.83175756999844,54421.27804272 2024-06-30,12:41:11.000,182,11067485,-795,0,1719751270,12628.99850008,200.87405235000188,54421.34791392 2024-06-30,12:41:12.000,182,11067426,-795,0,1719751271,12628.964818529996,200.89519973999995,54421.25708136001 2024-06-30,12:41:13.000,182,11067466,-795,0,1719751272,12628.91092804999,200.99388755999826,54421.2710556 2024-06-30,12:41:14.000,182,11067482,-795,0,1719751273,12628.91766436,201.0361823400017,54421.2710556 2024-06-30,12:41:15.000,182,11067492,-795,0,1719751274,12628.843564949995,201.07847711999784,54421.16624880001 2024-06-30,12:41:16.000,182,11067508,-795,0,1719751275,12628.83009232999,201.0996245100032,54421.2011844 2024-06-30,12:41:17.000,182,11067450,-795,0,1719751276,12628.85703757,201.1630666800047,54421.34791392 2024-06-30,12:41:18.000,182,11067531,-795,0,1719751277,12628.79641078,201.20536146000086,54421.31996544 2024-06-30,12:41:19.000,182,11067474,-795,0,1719751278,12628.76946553999,201.21945971999958,54421.25009424 2024-06-30,12:41:20.000,182,11067439,-795,0,1719751279,12628.68862981999,201.261754500003,54420.99855792001 2024-06-30,12:41:21.000,182,11067466,-795,0,1719751280,12628.661684579994,201.30404927999916,54421.026506400005 2024-06-30,12:41:22.000,182,11067477,-795,0,1719751281,12628.63473934,201.33929493000323,54421.13830032001 2024-06-30,12:41:23.000,182,11067484,-795,0,1719751282,12628.574112549999,201.3815897099994,54421.1313132 2024-06-30,12:41:24.000,182,11067506,-795,0,1719751283,12628.479804209994,201.43798275000154,54421.096377600006 2024-06-30,12:41:25.000,182,11067450,-795,0,1719751284,12628.486540519989,201.48732666000433,54421.08939048001 2024-06-30,12:41:26.000,182,11067518,-795,0,1719751285,12628.398968489993,201.50142492000305,54421.01951928001 2024-06-30,12:41:27.000,182,11067498,-795,0,1719751286,12628.351814319998,201.56486709000455,54420.94266096 2024-06-30,12:41:28.000,182,11067389,-795,0,1719751287,12628.264242290003,201.63535838999815,54420.956635200004 2024-06-30,12:41:29.000,182,11067499,-795,0,1719751288,12628.217088119993,201.6917514300003,54420.977596560006 2024-06-30,12:41:30.000,182,11067475,-795,0,1719751289,12628.210351809998,201.72699708000437,54421.026506400005 2024-06-30,12:41:31.000,182,11067475,-795,0,1719751290,12628.116043469992,201.73404621000373,54420.83785416 2024-06-30,12:41:32.000,182,11067510,-795,0,1719751291,12628.082361920002,201.74814447000244,54420.94266096 2024-06-30,12:41:33.000,182,11067450,-795,0,1719751292,12628.068889299997,201.74109534000308,54421.03349352 2024-06-30,12:41:34.000,182,11067500,-795,0,1719751293,12627.934163099992,201.73404621000373,54420.96362232 2024-06-30,12:41:35.000,182,11067484,-795,0,1719751294,12627.893745239991,201.71289881999837,54420.94964808001 2024-06-30,12:41:36.000,182,11067437,-795,0,1719751295,12627.7994369,201.705849689999,54420.86580264 2024-06-30,12:41:37.000,182,11067466,-795,0,1719751296,12627.73207379999,201.6565057800035,54420.82387992 2024-06-30,12:41:38.000,182,11067504,-795,0,1719751297,12627.664710699995,201.62126012999943,54420.85182840001 2024-06-30,12:41:39.000,182,11067478,-795,0,1719751298,12627.57713867,201.58601448000263,54420.8168928 2024-06-30,12:41:40.000,182,11067481,-795,0,1719751299,12627.40873091999,201.52257231000112,54420.69811176 2024-06-30,12:41:41.000,182,11067461,-795,0,1719751300,12627.40873091999,201.52962144000048,54420.740034480004 2024-06-30,12:41:42.000,182,11067435,-795,0,1719751301,12627.43567616,201.4943757900037,54420.85182840001 2024-06-30,12:41:43.000,182,11067485,-795,0,1719751302,12627.38852198999,201.45913013999962,54420.80291856001 2024-06-30,12:41:44.000,182,11067409,-795,0,1719751303,12627.32789519999,201.4097862300041,54420.72606024 2024-06-30,12:41:45.000,182,11067461,-795,0,1719751304,12627.300949959994,201.3956879699981,54420.523433760005 2024-06-30,12:41:46.000,182,11067416,-795,0,1719751305,12627.253795789999,201.38863883999875,54420.523433760005 2024-06-30,12:41:47.000,182,11067487,-795,0,1719751306,12627.166223759988,201.3604423200013,54420.453562560004 2024-06-30,12:41:48.000,182,11067509,-795,0,1719751307,12627.253795789999,201.42388449000282,54420.60029208 2024-06-30,12:41:49.000,182,11067480,-795,0,1719751308,12627.247059479989,201.46617926999897,54420.61426632001 2024-06-30,12:41:50.000,182,11067466,-795,0,1719751309,12627.186432689989,201.41683536000346,54420.55836936 2024-06-30,12:41:51.000,182,11067522,-795,0,1719751310,12627.199905309993,201.47322839999833,54420.54439512001 2024-06-30,12:41:52.000,182,11067390,-795,0,1719751311,12627.179696379993,201.4943757900037,54420.64920192 2024-06-30,12:41:53.000,182,11067476,-795,0,1719751312,12627.152751139998,201.5084740500024,54420.62824056 2024-06-30,12:41:54.000,182,11067519,-795,0,1719751313,12627.139278519993,201.56486709000455,54420.55138224 2024-06-30,12:41:55.000,182,11067489,-795,0,1719751314,12627.038233869993,201.56486709000455,54420.474523920006 2024-06-30,12:41:56.000,182,11067478,-795,0,1719751315,12626.991079699997,201.57896535000327,54420.48849816 2024-06-30,12:41:57.000,182,11067437,-795,0,1719751316,12626.984343390002,201.55076882999856,54420.55836936 2024-06-30,12:41:58.000,182,11067512,-795,0,1719751317,12627.011288629998,201.56486709000455,54420.572343600004 2024-06-30,12:41:59.000,182,11067521,-795,0,1719751318,12626.964134460002,201.52962144000048,54420.55138224 2024-06-30,12:42:00.000,182,11067465,-795,0,1719751319,12626.937189219992,201.50142492000305,54420.46753680001 2024-06-30,12:42:01.000,182,11067445,-795,0,1719751320,12626.890035049997,201.4802775299977,54420.306833040006 2024-06-30,12:42:02.000,182,11067413,-795,0,1719751321,12626.856353499992,201.52962144000048,54420.29984592001 2024-06-30,12:42:03.000,182,11067493,-795,0,1719751322,12626.876562429992,201.50142492000305,54420.34176864 2024-06-30,12:42:04.000,182,11067554,-795,0,1719751323,12626.842880880002,201.53667056999984,54420.285871680004 2024-06-30,12:42:05.000,182,11067453,-795,0,1719751324,12626.802463020002,201.56486709000455,54420.27189744 2024-06-30,12:42:06.000,182,11067479,-795,0,1719751325,12626.795726709992,201.593063610002,54420.16709064 2024-06-30,12:42:07.000,182,11067470,-795,0,1719751326,12626.829408259997,201.53667056999984,54420.2928588 2024-06-30,12:42:08.000,182,11067419,-795,0,1719751327,12626.782254090002,201.58601448000263,54420.18106488001 2024-06-30,12:42:09.000,182,11067452,-795,0,1719751328,12626.735099919992,201.55076882999856,54420.2229876 2024-06-30,12:42:10.000,182,11067490,-795,0,1719751329,12626.634055269991,201.57896535000327,54420.069270960004 2024-06-30,12:42:11.000,182,11067488,-795,0,1719751330,12626.55995586,201.57896535000327,54420.04132248001 2024-06-30,12:42:12.000,182,11067498,-795,0,1719751331,12626.546483239996,201.6071618700007,54420.139142160006 2024-06-30,12:42:13.000,182,11067479,-795,0,1719751332,12626.51280168999,201.60011274000135,54420.14612928 2024-06-30,12:42:14.000,182,11067498,-795,0,1719751333,12626.425229659995,201.62126012999943,54420.11119368001 2024-06-30,12:42:15.000,182,11067484,-795,0,1719751334,12626.41175703999,201.62126012999943,54420.069270960004 2024-06-30,12:42:16.000,182,11067424,-795,0,1719751335,12626.3174487,201.6283092599988,54419.88061872 2024-06-30,12:42:17.000,182,11067450,-795,0,1719751336,12626.3174487,201.60011274000135,54419.89459296001 2024-06-30,12:42:18.000,182,11067470,-795,0,1719751337,12626.243349289995,201.64945665000414,54419.95747704 2024-06-30,12:42:19.000,182,11067443,-795,0,1719751338,12626.243349289995,201.60011274000135,54419.88760584 2024-06-30,12:42:20.000,182,11067405,-795,0,1719751339,12626.21640405,201.61421100000007,54419.754850560006 2024-06-30,12:42:21.000,182,11067494,-795,0,1719751340,12626.3174487,201.58601448000263,54419.99241264001 2024-06-30,12:42:22.000,182,11067493,-795,0,1719751341,12626.33092131999,201.6071618700007,54420.01337400001 2024-06-30,12:42:23.000,182,11067477,-795,0,1719751342,12626.283767149995,201.60011274000135,54419.99241264001 2024-06-30,12:42:24.000,182,11067489,-795,0,1719751343,12626.263558219995,201.66355491000286,54419.922541440006 2024-06-30,12:42:25.000,182,11067519,-795,0,1719751344,12626.21640405,201.6917514300003,54419.82472176001 2024-06-30,12:42:26.000,182,11067500,-795,0,1719751345,12626.155777259999,201.7551936000018,54419.76183768 2024-06-30,12:42:27.000,182,11067493,-795,0,1719751346,12626.182722499994,201.74109534000308,54419.84568312001 2024-06-30,12:42:28.000,182,11067469,-795,0,1719751347,12626.115359399999,201.79748837999796,54419.852670240005 2024-06-30,12:42:29.000,182,11067455,-795,0,1719751348,12626.034523679999,201.77634098999988,54419.69196648 2024-06-30,12:42:30.000,182,11067481,-795,0,1719751349,12625.953687959998,201.82568490000267,54419.62209528 2024-06-30,12:42:31.000,182,11067462,-795,0,1719751350,12626.021051059994,201.8186357700033,54419.85965736 2024-06-30,12:42:32.000,182,11067401,-795,0,1719751351,12625.926742719988,201.8538814200001,54419.74087632 2024-06-30,12:42:33.000,182,11067462,-795,0,1719751352,12625.946951649988,201.87502880999818,54419.754850560006 2024-06-30,12:42:34.000,182,11067496,-795,0,1719751353,12625.893061169998,201.91732359000162,54419.67100512 2024-06-30,12:42:35.000,182,11067497,-795,0,1719751354,12625.839170689993,201.9032253300029,54419.64305664 2024-06-30,12:42:36.000,182,11067515,-795,0,1719751355,12625.812225449998,201.9384709799997,54419.587159680006 2024-06-30,12:42:37.000,182,11067464,-795,0,1719751356,12625.920006409993,201.92437272000097,54419.71991496 2024-06-30,12:42:38.000,182,11067493,-795,0,1719751357,12625.913270099998,201.9384709799997,54419.72690208001 2024-06-30,12:42:39.000,182,11067492,-795,0,1719751358,12625.872852239998,201.99486402000184,54419.72690208001 2024-06-30,12:42:40.000,182,11067453,-795,0,1719751359,12625.778543899993,202.03010966999864,54419.55222408 2024-06-30,12:42:41.000,182,11067446,-795,0,1719751360,12625.852643309998,202.00896228000056,54419.58017256001 2024-06-30,12:42:42.000,182,11067465,-795,0,1719751361,12625.818961759993,202.0865027100008,54419.587159680006 2024-06-30,12:42:43.000,182,11067492,-795,0,1719751362,12625.812225449998,202.1006009699995,54419.57318544 2024-06-30,12:42:44.000,182,11067506,-795,0,1719751363,12625.805489140002,202.1499448800023,54419.5941468 2024-06-30,12:42:45.000,182,11067495,-795,0,1719751364,12625.738126039992,202.2133870500038,54419.48934000001 2024-06-30,12:42:46.000,182,11067540,-795,0,1719751365,12625.684235560002,202.26978008999868,54419.48235288 2024-06-30,12:42:47.000,182,11067553,-795,0,1719751366,12625.697708179992,202.3120748700021,54419.615108160004 2024-06-30,12:42:48.000,182,11067455,-795,0,1719751367,12625.569718289997,202.40371356000105,54419.517288480005 2024-06-30,12:42:49.000,182,11067492,-795,0,1719751368,12625.542773050001,202.42486094999913,54419.51030136001 2024-06-30,12:42:50.000,182,11067467,-795,0,1719751369,12625.374365299991,202.53059790000407,54419.37754608 2024-06-30,12:42:51.000,182,11067524,-795,0,1719751370,12625.354156369991,202.55174529000215,54419.32863624 2024-06-30,12:42:52.000,182,11067509,-795,0,1719751371,12625.33394743999,202.57289268000022,54419.447417280004 2024-06-30,12:42:53.000,182,11067504,-795,0,1719751372,12625.33394743999,202.6433839800011,54419.468378640006 2024-06-30,12:42:54.000,182,11067504,-795,0,1719751373,12625.30026589,202.67862962999789,54419.49632712 2024-06-30,12:42:55.000,182,11067487,-795,0,1719751374,12625.266584339995,202.68567876000452,54419.48235288 2024-06-30,12:42:56.000,182,11067481,-795,0,1719751375,12625.145330759995,202.66453136999917,54419.314662 2024-06-30,12:42:57.000,182,11067462,-795,0,1719751376,12625.21269385999,202.63633485000173,54419.349597600005 2024-06-30,12:42:58.000,182,11067497,-795,0,1719751377,12625.17227599999,202.66453136999917,54419.37754608 2024-06-30,12:42:59.000,182,11067527,-795,0,1719751378,12625.17901231,202.6081383300043,54419.35658472 2024-06-30,12:43:00.000,182,11067476,-795,0,1719751379,12625.13185813999,202.53764703000343,54419.25876504 2024-06-30,12:43:01.000,182,11067503,-795,0,1719751380,12625.13859445,202.56584355000086,54419.29370064001 2024-06-30,12:43:02.000,182,11067517,-795,0,1719751381,12625.21269385999,202.5235487700047,54419.419468800006 2024-06-30,12:43:03.000,182,11067486,-795,0,1719751382,12625.17227599999,202.51649963999807,54419.35658472 2024-06-30,12:43:04.000,182,11067417,-795,0,1719751383,12625.11838552,202.48125399000128,54419.32164912001 2024-06-30,12:43:05.000,182,11067462,-795,0,1719751384,12624.983659319994,202.49535225,54419.16094536 2024-06-30,12:43:06.000,182,11067494,-795,0,1719751385,12624.97692301,202.53764703000343,54419.112035520004 2024-06-30,12:43:07.000,182,11067520,-795,0,1719751386,12624.983659319994,202.60108919999766,54419.23780368 2024-06-30,12:43:08.000,182,11067491,-795,0,1719751387,12624.835460499999,202.6433839800011,54419.181906720005 2024-06-30,12:43:09.000,182,11067502,-795,0,1719751388,12624.828724189989,202.67158049999853,54419.15395824001 2024-06-30,12:43:10.000,182,11067483,-795,0,1719751389,12624.788306329989,202.7068261500026,54419.16793248 2024-06-30,12:43:11.000,182,11067497,-795,0,1719751390,12624.788306329989,202.74912092999875,54419.04216432 2024-06-30,12:43:12.000,182,11067505,-795,0,1719751391,12624.754624779998,202.78436658000282,54419.132996880006 2024-06-30,12:43:13.000,182,11067488,-795,0,1719751392,12624.768097399989,202.8548578800037,54419.14697112 2024-06-30,12:43:14.000,182,11067537,-795,0,1719751393,12624.754624779998,202.86190701000305,54419.14697112 2024-06-30,12:43:15.000,182,11067503,-795,0,1719751394,12624.720943229993,202.86190701000305,54419.03517720001 2024-06-30,12:43:16.000,182,11067521,-795,0,1719751395,12624.673789059998,202.84780875000433,54419.03517720001 2024-06-30,12:43:17.000,182,11067520,-795,0,1719751396,12624.795042639998,202.86190701000305,54419.10504840001 2024-06-30,12:43:18.000,182,11067520,-795,0,1719751397,12624.795042639998,202.83371048999834,54419.00722872001 2024-06-30,12:43:19.000,182,11067458,-795,0,1719751398,12624.848933119989,202.86190701000305,54419.04915144 2024-06-30,12:43:20.000,182,11067466,-795,0,1719751399,12624.774833709998,202.88305440000113,54418.97229312 2024-06-30,12:43:21.000,182,11067468,-795,0,1719751400,12624.768097399989,202.87600527000177,54419.0002416 2024-06-30,12:43:22.000,182,11067487,-795,0,1719751401,12624.734415849998,202.8689561400024,54418.97928024 2024-06-30,12:43:23.000,182,11067470,-795,0,1719751402,12624.734415849998,202.87600527000177,54418.916396160006 2024-06-30,12:43:24.000,182,11067481,-795,0,1719751403,12624.707470609988,202.87600527000177,54418.944344640004 2024-06-30,12:43:25.000,182,11067494,-795,0,1719751404,12624.660316439993,202.87600527000177,54418.90242192 2024-06-30,12:43:26.000,182,11067482,-795,0,1719751405,12624.579480719993,202.87600527000177,54418.895434800004 2024-06-30,12:43:27.000,182,11067488,-795,0,1719751406,12624.613162269998,202.91125091999857,54418.895434800004 2024-06-30,12:43:28.000,182,11067490,-795,0,1719751407,12624.545799170002,202.953545700002,54418.93735752001 2024-06-30,12:43:29.000,182,11067520,-795,0,1719751408,12624.559271789993,203.00993874000415,54418.83255072 2024-06-30,12:43:30.000,182,11067465,-795,0,1719751409,12624.471699759997,202.99584047999815,54418.7556924 2024-06-30,12:43:31.000,182,11067468,-795,0,1719751410,12624.438018209992,203.02403700000286,54418.608962880004 2024-06-30,12:43:32.000,182,11067547,-795,0,1719751411,12624.471699759997,202.97469309000007,54418.81857648001 2024-06-30,12:43:33.000,182,11067498,-795,0,1719751412,12624.478436069992,202.97469309000007,54418.76267952 2024-06-30,12:43:34.000,182,11067521,-795,0,1719751413,12624.390864039997,202.93239831000392,54418.81158936 2024-06-30,12:43:35.000,182,11067485,-795,0,1719751414,12624.323500940001,202.96059483000136,54418.748705280006 2024-06-30,12:43:36.000,182,11067501,-795,0,1719751415,12624.195511049991,202.8548578800037,54418.49716896 2024-06-30,12:43:37.000,182,11067512,-795,0,1719751416,12624.155093189991,202.86190701000305,54418.581014400006 2024-06-30,12:43:38.000,182,11067495,-795,0,1719751417,12624.11467532999,202.8548578800037,54418.59498864 2024-06-30,12:43:39.000,182,11067462,-795,0,1719751418,12624.03383960999,202.86190701000305,54418.581014400006 2024-06-30,12:43:40.000,182,11067506,-795,0,1719751419,12623.97321281999,202.86190701000305,54418.49716896 2024-06-30,12:43:41.000,182,11067534,-795,0,1719751420,12623.99342174999,202.8901035300005,54418.48319472001 2024-06-30,12:43:42.000,182,11067509,-795,0,1719751421,12623.99342174999,202.86190701000305,54418.49018184 2024-06-30,12:43:43.000,182,11067462,-795,0,1719751422,12623.99342174999,202.84780875000433,54418.49018184 2024-06-30,12:43:44.000,182,11067455,-795,0,1719751423,12623.97994913,202.81961222999962,54418.3714008 2024-06-30,12:43:45.000,182,11067496,-795,0,1719751424,12623.93279495999,202.76321919000475,54418.16877432001 2024-06-30,12:43:46.000,182,11067472,-795,0,1719751425,12623.95300388999,202.72797354000068,54418.25261976 2024-06-30,12:43:47.000,182,11067476,-795,0,1719751426,12623.97994913,202.72797354000068,54418.30851672 2024-06-30,12:43:48.000,182,11067495,-795,0,1719751427,12623.966476509995,202.68567876000452,54418.32947808 2024-06-30,12:43:49.000,182,11067463,-795,0,1719751428,12623.95300388999,202.6433839800011,54418.20370992 2024-06-30,12:43:50.000,182,11067457,-795,0,1719751429,12623.91932234,202.57994180999958,54418.21768416001 2024-06-30,12:43:51.000,182,11067503,-795,0,1719751430,12623.946267579995,202.5235487700047,54418.273581120004 2024-06-30,12:43:52.000,182,11067445,-795,0,1719751431,12623.89911341,202.45305747000384,54418.21069704 2024-06-30,12:43:53.000,182,11067453,-795,0,1719751432,12623.825013999995,202.37551704000361,54418.14082584 2024-06-30,12:43:54.000,182,11067526,-795,0,1719751433,12623.79133244999,202.30502574000275,54418.15480008 2024-06-30,12:43:55.000,182,11067529,-795,0,1719751434,12623.79806876,202.24158357000124,54418.008070560005 2024-06-30,12:43:56.000,182,11067495,-795,0,1719751435,12623.744178279994,202.17109227000037,54418.00108344001 2024-06-30,12:43:57.000,182,11067503,-795,0,1719751436,12623.79806876,202.1006009699995,54418.09890312001 2024-06-30,12:43:58.000,182,11067536,-795,0,1719751437,12623.825013999995,202.07240445000207,54418.04300616 2024-06-30,12:43:59.000,182,11067487,-795,0,1719751438,12623.804805069994,202.037158799998,54417.98012208001 2024-06-30,12:44:00.000,182,11067423,-795,0,1719751439,12623.723969349994,201.9666675000044,54417.67967592 2024-06-30,12:44:01.000,182,11067519,-795,0,1719751440,12623.737441969999,201.98076576000312,54417.77050848 2024-06-30,12:44:02.000,182,11067509,-795,0,1719751441,12623.73070565999,201.93142185000033,54417.7076244 2024-06-30,12:44:03.000,182,11067506,-795,0,1719751442,12623.71049672999,201.9032253300029,54417.76352136001 2024-06-30,12:44:04.000,182,11067477,-795,0,1719751443,12623.670078869989,201.88207794000482,54417.742560000006 2024-06-30,12:44:05.000,182,11067507,-795,0,1719751444,12623.676815179999,201.8397831600014,54417.72858576 2024-06-30,12:44:06.000,182,11067428,-795,0,1719751445,12623.643133629994,201.8045375100046,54417.66570168001 2024-06-30,12:44:07.000,182,11067465,-795,0,1719751446,12623.602715769994,201.76224273000116,54417.686663039996 2024-06-30,12:44:08.000,182,11067467,-795,0,1719751447,12623.508407429988,201.71289881999837,54417.59583048001 2024-06-30,12:44:09.000,182,11067549,-795,0,1719751448,12623.427571710003,201.72699708000437,54417.52595928001 2024-06-30,12:44:10.000,182,11067535,-795,0,1719751449,12623.265900270002,201.68470230000094,54417.386216880004 2024-06-30,12:44:11.000,182,11067451,-795,0,1719751450,12623.158119309992,201.68470230000094,54417.3233328 2024-06-30,12:44:12.000,182,11067451,-795,0,1719751451,12623.137910379992,201.66355491000286,54417.36525552 2024-06-30,12:44:13.000,182,11067485,-795,0,1719751452,12623.009920489996,201.64945665000414,54417.351281279996 2024-06-30,12:44:14.000,182,11067420,-795,0,1719751453,12622.98297525,201.593063610002,54417.31634568 2024-06-30,12:44:15.000,182,11067461,-795,0,1719751454,12622.915612149991,201.61421100000007,54417.239487360006 2024-06-30,12:44:16.000,182,11067417,-795,0,1719751455,12622.807831189995,201.6071618700007,54417.05782224 2024-06-30,12:44:17.000,182,11067438,-795,0,1719751456,12622.767413329995,201.52962144000048,54417.03686088 2024-06-30,12:44:18.000,182,11067496,-795,0,1719751457,12622.726995469995,201.55076882999856,54417.10673208 2024-06-30,12:44:19.000,182,11067504,-795,0,1719751458,12622.75394070999,201.52962144000048,54417.05782224 2024-06-30,12:44:20.000,182,11067465,-795,0,1719751459,12622.71352284999,201.51552318000176,54417.001925280005 2024-06-30,12:44:21.000,182,11067476,-795,0,1719751460,12622.71352284999,201.45913013999962,54416.953015440005 2024-06-30,12:44:22.000,182,11067489,-795,0,1719751461,12622.73373177999,201.43093362000218,54416.91109272 2024-06-30,12:44:23.000,182,11067473,-795,0,1719751462,12622.78088595,201.43093362000218,54417.0089124 2024-06-30,12:44:24.000,182,11067502,-795,0,1719751463,12622.73373177999,201.40273710000474,54416.9390412 2024-06-30,12:44:25.000,182,11067446,-795,0,1719751464,12622.63942344,201.2970001499998,54416.64558216 2024-06-30,12:44:26.000,182,11067448,-795,0,1719751465,12622.65963237,201.31109840999852,54416.680517759996 2024-06-30,12:44:27.000,182,11067485,-795,0,1719751466,12622.59226926999,201.25470537000365,54416.75038896 2024-06-30,12:44:28.000,182,11067488,-795,0,1719751467,12622.524906169994,201.22650884999894,54416.77833744001 2024-06-30,12:44:29.000,182,11067500,-795,0,1719751468,12622.423861519994,201.1489684199987,54416.65256928 2024-06-30,12:44:30.000,182,11067486,-795,0,1719751469,12622.309344249988,201.12077190000127,54416.54077536001 2024-06-30,12:44:31.000,182,11067464,-795,0,1719751470,12622.295871629998,201.1137227700019,54416.52680112 2024-06-30,12:44:32.000,182,11067392,-795,0,1719751471,12622.107254950002,201.06437885999912,54416.39404584001 2024-06-30,12:44:33.000,182,11067427,-795,0,1719751472,12622.127463880002,201.0361823400017,54416.43596856 2024-06-30,12:44:34.000,182,11067466,-795,0,1719751473,12622.039891849992,201.02208408000297,54416.4150072 2024-06-30,12:44:35.000,182,11067500,-795,0,1719751474,12621.898429339992,200.97274017000018,54416.30321328001 2024-06-30,12:44:36.000,182,11067497,-795,0,1719751475,12621.844538860001,200.9515927800021,54416.29622616 2024-06-30,12:44:37.000,182,11067489,-795,0,1719751476,12621.69634003999,200.8529049600038,54416.13552240001 2024-06-30,12:44:38.000,182,11067479,-795,0,1719751477,12621.756966829991,200.84585583000444,54416.32417464001 2024-06-30,12:44:39.000,182,11067484,-795,0,1719751478,12621.689603729996,200.79651192000165,54416.3102004 2024-06-30,12:44:40.000,182,11067499,-795,0,1719751479,12621.63571324999,200.690774970004,54416.21936784 2024-06-30,12:44:41.000,182,11067503,-795,0,1719751480,12621.53466859999,200.64848019000056,54416.00276712 2024-06-30,12:44:42.000,182,11067422,-795,0,1719751481,12621.53466859999,200.5568415000016,54415.995780000005 2024-06-30,12:44:43.000,182,11067485,-795,0,1719751482,12621.548141219995,200.48635020000074,54416.02372848 2024-06-30,12:44:44.000,182,11067508,-795,0,1719751483,12621.55487752999,200.4440554200046,54415.995780000005 2024-06-30,12:44:45.000,182,11067482,-795,0,1719751484,12621.588559079995,200.41585889999988,54415.91892168001 2024-06-30,12:44:46.000,182,11067460,-795,0,1719751485,12621.608768009995,200.37356412000372,54415.83507624 2024-06-30,12:44:47.000,182,11067480,-795,0,1719751486,12621.63571324999,200.3312693400003,54415.8560376 2024-06-30,12:44:48.000,182,11067408,-795,0,1719751487,12621.65592217999,200.28897456000414,54415.828089120005 2024-06-30,12:44:49.000,182,11067454,-795,0,1719751488,12621.628976939995,200.30307282000285,54415.68135960001 2024-06-30,12:44:50.000,182,11067467,-795,0,1719751489,12621.608768009995,200.28192543000478,54415.54860432 2024-06-30,12:44:51.000,182,11067481,-795,0,1719751490,12621.59529538999,200.26077803999942,54415.47873312 2024-06-30,12:44:52.000,182,11067491,-795,0,1719751491,12621.447096569995,200.232581520002,54415.24815816001 2024-06-30,12:44:53.000,182,11067470,-795,0,1719751492,12621.62224063,200.28192543000478,54415.52065584 2024-06-30,12:44:54.000,182,11067498,-795,0,1719751493,12621.52119598,200.25372891000006,54415.42283616 2024-06-30,12:44:55.000,182,11067472,-795,0,1719751494,12621.53466859999,200.2466797800007,54415.31104224 2024-06-30,12:44:56.000,182,11067411,-795,0,1719751495,12621.44036026,200.2114341300039,54415.17828696001 2024-06-30,12:44:57.000,182,11067393,-795,0,1719751496,12621.33931561,200.21848326000327,54415.22020968001 2024-06-30,12:44:58.000,182,11067491,-795,0,1719751497,12621.231534649989,200.28192543000478,54415.25514528 2024-06-30,12:44:59.000,182,11067483,-795,0,1719751498,12621.069863209988,200.28192543000478,54415.2621324 2024-06-30,12:45:00.000,182,11067487,-795,0,1719751499,12620.861037599992,200.2466797800007,54415.18527408 2024-06-30,12:45:01.000,182,11067485,-795,0,1719751500,12620.807147120002,200.22553239000263,54415.16431272 2024-06-30,12:45:02.000,182,11067512,-795,0,1719751501,12620.807147120002,200.23963065000135,54415.18527408 2024-06-30,12:45:03.000,182,11067495,-795,0,1719751502,12620.699366159992,200.26077803999942,54415.157325600005 2024-06-30,12:45:04.000,182,11067454,-795,0,1719751503,12620.605057820001,200.21848326000327,54415.059505920006 2024-06-30,12:45:05.000,182,11067472,-795,0,1719751504,12620.470331619996,200.19028673999856,54414.870853680004 2024-06-30,12:45:06.000,182,11067432,-795,0,1719751505,12620.39623220999,200.2114341300039,54414.84989232 2024-06-30,12:45:07.000,182,11067522,-795,0,1719751506,12620.38275959,200.20438500000455,54414.891815040006 2024-06-30,12:45:08.000,182,11067465,-795,0,1719751507,12620.3221328,200.16209022000112,54414.96168624001 2024-06-30,12:45:09.000,182,11067480,-795,0,1719751508,12620.28171494,200.12684457000432,54414.85687944 2024-06-30,12:45:10.000,182,11067474,-795,0,1719751509,12620.25476969999,200.10569717999897,54414.71014992 2024-06-30,12:45:11.000,182,11067492,-795,0,1719751510,12620.23456076999,200.0845497900009,54414.8079696 2024-06-30,12:45:12.000,182,11067464,-795,0,1719751511,12620.20087922,200.07750066000153,54414.75207264 2024-06-30,12:45:13.000,182,11067500,-795,0,1719751512,12620.14025243,200.07750066000153,54414.66124008 2024-06-30,12:45:14.000,182,11067523,-795,0,1719751513,12620.13351611999,200.0986480499996,54414.66822720001 2024-06-30,12:45:15.000,182,11067465,-795,0,1719751514,12620.05268039999,200.07750066000153,54414.4935492 2024-06-30,12:45:16.000,182,11067504,-795,0,1719751515,12619.971844679989,200.06340240000281,54414.47957496001 2024-06-30,12:45:17.000,182,11067445,-795,0,1719751516,12619.911217889989,200.02110761999938,54414.47957496001 2024-06-30,12:45:18.000,182,11067515,-795,0,1719751517,12619.978580989999,200.04225501000474,54414.535471920004 2024-06-30,12:45:19.000,182,11067495,-795,0,1719751518,12619.924690509994,200.02815674999874,54414.44463936 2024-06-30,12:45:20.000,182,11067490,-795,0,1719751519,12619.783227999993,200.04225501000474,54414.20707728 2024-06-30,12:45:21.000,182,11067446,-795,0,1719751520,12619.736073829998,199.99291110000195,54414.20707728 2024-06-30,12:45:22.000,182,11067426,-795,0,1719751521,12619.621556559992,199.9999602300013,54414.16515456001 2024-06-30,12:45:23.000,182,11067505,-795,0,1719751522,12619.594611319997,199.99291110000195,54414.24201288001 2024-06-30,12:45:24.000,182,11067477,-795,0,1719751523,12619.405994640001,199.97881284000323,54414.06034776 2024-06-30,12:45:25.000,182,11067478,-795,0,1719751524,12619.311686299996,199.95766544999788,54414.06034776 2024-06-30,12:45:26.000,182,11067491,-795,0,1719751525,12619.25779581999,199.92946893000044,54414.0393864 2024-06-30,12:45:27.000,182,11067468,-795,0,1719751526,12619.18369641,199.95766544999788,54414.11624472 2024-06-30,12:45:28.000,182,11067446,-795,0,1719751527,12619.048970209995,199.95766544999788,54413.9695152 2024-06-30,12:45:29.000,182,11067481,-795,0,1719751528,12618.968134489995,199.90832154000236,54413.97650232001 2024-06-30,12:45:30.000,182,11067488,-795,0,1719751529,12618.85361721999,199.91537067000172,54413.815798560005 2024-06-30,12:45:31.000,182,11067473,-795,0,1719751530,12618.745836259994,199.9365180599998,54413.6550948 2024-06-30,12:45:32.000,182,11067442,-795,0,1719751531,12618.718891019998,199.91537067000172,54413.766888720005 2024-06-30,12:45:33.000,182,11067486,-795,0,1719751532,12618.611110059988,199.91537067000172,54413.648107680005 2024-06-30,12:45:34.000,182,11067472,-795,0,1719751533,12618.638055299998,199.86602675999893,54413.724966 2024-06-30,12:45:35.000,182,11067537,-795,0,1719751534,12618.631318989988,199.901272410003,54413.69003040001 2024-06-30,12:45:36.000,182,11067492,-795,0,1719751535,12618.543746959993,199.8519285000002,54413.40355848001 2024-06-30,12:45:37.000,182,11067505,-795,0,1719751536,12618.476383859997,199.8519285000002,54413.41753272 2024-06-30,12:45:38.000,182,11067470,-795,0,1719751537,12618.489856480002,199.83078111000214,54413.5153524 2024-06-30,12:45:39.000,182,11067482,-795,0,1719751538,12618.503329099993,199.85897762999957,54413.49439104001 2024-06-30,12:45:40.000,182,11067462,-795,0,1719751539,12618.415757069997,199.81668285000342,54413.34766152 2024-06-30,12:45:41.000,182,11067471,-795,0,1719751540,12618.442702309992,199.8378302400015,54413.29875168 2024-06-30,12:45:42.000,182,11067474,-795,0,1719751541,12618.516801719998,199.82373198000278,54413.35464864001 2024-06-30,12:45:43.000,182,11067505,-795,0,1719751542,12618.537010649998,199.88012501999765,54413.34766152 2024-06-30,12:45:44.000,182,11067486,-795,0,1719751543,12618.429229690002,199.89422328000364,54413.16599640001 2024-06-30,12:45:45.000,182,11067472,-795,0,1719751544,12618.422493379992,199.94356718999916,54413.11009944 2024-06-30,12:45:46.000,182,11067498,-795,0,1719751545,12618.402284449992,199.92946893000044,54413.04022824001 2024-06-30,12:45:47.000,182,11067488,-795,0,1719751546,12618.294503489997,199.99291110000195,54413.06817672001 2024-06-30,12:45:48.000,182,11067478,-795,0,1719751547,12618.348393970002,199.99291110000195,54413.193944880004 2024-06-30,12:45:49.000,182,11067471,-795,0,1719751548,12618.334921349997,199.9999602300013,54413.20791912001 2024-06-30,12:45:50.000,182,11067492,-795,0,1719751549,12618.314712419997,199.97881284000323,54413.16599640001 2024-06-30,12:45:51.000,182,11067488,-795,0,1719751550,12618.247349320001,199.9647145800045,54413.11009944 2024-06-30,12:45:52.000,182,11067507,-795,0,1719751551,12618.146304670001,199.91537067000172,54412.89349872 2024-06-30,12:45:53.000,182,11067459,-795,0,1719751552,12618.099150499991,199.91537067000172,54412.87253736001 2024-06-30,12:45:54.000,182,11067515,-795,0,1719751553,12618.02505109,199.89422328000364,54412.97035704001 2024-06-30,12:45:55.000,182,11067501,-795,0,1719751554,12617.89706119999,199.8730758899983,54412.79567904 2024-06-30,12:45:56.000,182,11067510,-795,0,1719751555,12617.86337965,199.77438807,54412.73279496001 2024-06-30,12:45:57.000,182,11067457,-795,0,1719751556,12617.73538975999,199.73209329000383,54412.641962400005 2024-06-30,12:45:58.000,182,11067450,-795,0,1719751557,12617.74212607,199.68274938000104,54412.55112984 2024-06-30,12:45:59.000,182,11067464,-795,0,1719751558,12617.748862379995,199.66865112000232,54412.75375632001 2024-06-30,12:46:00.000,182,11067423,-795,0,1719751559,12617.688235589994,199.59815982000146,54412.61401392001 2024-06-30,12:46:01.000,182,11067434,-795,0,1719751560,12617.607399869994,199.60520895000082,54412.57907832 2024-06-30,12:46:02.000,182,11067462,-795,0,1719751561,12617.560245699999,199.60520895000082,54412.53715560001 2024-06-30,12:46:03.000,182,11067507,-795,0,1719751562,12617.452464739988,199.60520895000082,54412.39741320001 2024-06-30,12:46:04.000,182,11067461,-795,0,1719751563,12617.506355219994,199.61930720999953,54412.43933592 2024-06-30,12:46:05.000,182,11067511,-795,0,1719751564,12617.499618909998,199.6404546000049,54412.425361680005 2024-06-30,12:46:06.000,182,11067502,-795,0,1719751565,12617.472673669989,199.66865112000232,54412.3624776 2024-06-30,12:46:07.000,182,11067487,-795,0,1719751566,12617.492882599989,199.66865112000232,54412.43933592 2024-06-30,12:46:08.000,182,11067487,-795,0,1719751567,12617.486146289993,199.68274938000104,54412.306580640005 2024-06-30,12:46:09.000,182,11067479,-795,0,1719751568,12617.452464739988,199.66865112000232,54412.306580640005 2024-06-30,12:46:10.000,182,11067518,-795,0,1719751569,12617.371629019988,199.67570025000168,54412.16683824 2024-06-30,12:46:11.000,182,11067489,-795,0,1719751570,12617.317738539998,199.67570025000168,54412.16683824 2024-06-30,12:46:12.000,182,11067470,-795,0,1719751571,12617.290793300002,199.66160199000296,54412.2227352 2024-06-30,12:46:13.000,182,11067462,-795,0,1719751572,12617.284056989993,199.63340546999825,54412.24369656 2024-06-30,12:46:14.000,182,11067466,-795,0,1719751573,12617.230166510002,199.59815982000146,54412.187799600004 2024-06-30,12:46:15.000,182,11067462,-795,0,1719751574,12617.135858169997,199.56291417000466,54412.18081248001 2024-06-30,12:46:16.000,182,11067378,-795,0,1719751575,12616.967450420001,199.55586503999803,54411.95722464 2024-06-30,12:46:17.000,182,11067419,-795,0,1719751576,12616.927032560001,199.42193157000293,54411.94325040001 2024-06-30,12:46:18.000,182,11067435,-795,0,1719751577,12616.86640577,199.4078333100042,54411.95722464 2024-06-30,12:46:19.000,182,11067461,-795,0,1719751578,12616.79904266999,199.35144027000206,54411.91530192001 2024-06-30,12:46:20.000,182,11067465,-795,0,1719751579,12616.751888499995,199.33029288000398,54411.95722464 2024-06-30,12:46:21.000,182,11067485,-795,0,1719751580,12616.73841587999,199.28799810000055,54411.79652088001 2024-06-30,12:46:22.000,182,11067471,-795,0,1719751581,12616.65758015999,199.28799810000055,54411.69171408 2024-06-30,12:46:23.000,182,11067443,-795,0,1719751582,12616.711470639995,199.23865418999776,54411.81049512 2024-06-30,12:46:24.000,182,11067460,-795,0,1719751583,12616.69799801999,199.2316050599984,54411.71267544 2024-06-30,12:46:25.000,182,11067465,-795,0,1719751584,12616.69799801999,199.21750679999968,54411.51004896001 2024-06-30,12:46:26.000,182,11067414,-795,0,1719751585,12616.70473433,199.21045767000032,54411.50306184 2024-06-30,12:46:27.000,182,11067478,-795,0,1719751586,12616.72494326,199.21045767000032,54411.61485576 2024-06-30,12:46:28.000,182,11067513,-795,0,1719751587,12616.72494326,199.26685071000247,54411.60786864001 2024-06-30,12:46:29.000,182,11067475,-795,0,1719751588,12616.75862480999,199.2598015800031,54411.517036080004 2024-06-30,12:46:30.000,182,11067467,-795,0,1719751589,12616.73841587999,199.25275245000375,54411.46113912001 2024-06-30,12:46:31.000,182,11067503,-795,0,1719751590,12616.84619684,199.28799810000055,54411.56594592 2024-06-30,12:46:32.000,182,11067453,-795,0,1719751591,12616.852933149996,199.35848940000142,54411.517036080004 2024-06-30,12:46:33.000,182,11067484,-795,0,1719751592,12616.879878389991,199.3796367899995,54411.454152 2024-06-30,12:46:34.000,182,11067506,-795,0,1719751593,12616.75862480999,199.42193157000293,54411.37729368 2024-06-30,12:46:35.000,182,11067507,-795,0,1719751594,12616.751888499995,199.3796367899995,54411.2096028 2024-06-30,12:46:36.000,182,11067490,-795,0,1719751595,12616.73841587999,199.3937350499982,54411.370306560006 2024-06-30,12:46:37.000,182,11067499,-795,0,1719751596,12616.79904266999,199.3796367899995,54411.46113912001 2024-06-30,12:46:38.000,182,11067485,-795,0,1719751597,12616.671052779995,199.38668591999885,54411.3842808 2024-06-30,12:46:39.000,182,11067494,-795,0,1719751598,12616.65758015999,199.3443911400027,54411.3842808 2024-06-30,12:46:40.000,182,11067438,-795,0,1719751599,12616.56327182,199.33734201000334,54411.36331944001 2024-06-30,12:46:41.000,182,11067503,-795,0,1719751600,12616.448754549994,199.28799810000055,54411.14671872001 2024-06-30,12:46:42.000,182,11067474,-795,0,1719751601,12616.401600379999,199.30209635999927,54411.181654320004 2024-06-30,12:46:43.000,182,11067490,-795,0,1719751602,12616.401600379999,199.30209635999927,54411.202615680006 2024-06-30,12:46:44.000,182,11067398,-795,0,1719751603,12616.266874179993,199.2950472299999,54411.12575736001 2024-06-30,12:46:45.000,182,11067482,-795,0,1719751604,12616.233192629988,199.2950472299999,54411.14671872001 2024-06-30,12:46:46.000,182,11067470,-795,0,1719751605,12616.192774769988,199.316194619998,54411.153705840006 2024-06-30,12:46:47.000,182,11067436,-795,0,1719751606,12616.226456319993,199.26685071000247,54411.181654320004 2024-06-30,12:46:48.000,182,11067461,-795,0,1719751607,12616.159093219998,199.23865418999776,54410.88120816 2024-06-30,12:46:49.000,182,11067486,-795,0,1719751608,12616.233192629988,199.27389984000183,54411.034924800006 2024-06-30,12:46:50.000,182,11067540,-795,0,1719751609,12616.273610489989,199.2598015800031,54411.04889904 2024-06-30,12:46:51.000,182,11067453,-795,0,1719751610,12616.172565839988,199.27389984000183,54410.74146576001 2024-06-30,12:46:52.000,182,11067488,-795,0,1719751611,12616.246665249993,199.26685071000247,54410.93710512001 2024-06-30,12:46:53.000,182,11067489,-795,0,1719751612,12616.340973589999,199.21045767000032,54411.04889904 2024-06-30,12:46:54.000,182,11067476,-795,0,1719751613,12616.388127759994,199.22455592999904,54411.09780888 2024-06-30,12:46:55.000,182,11067481,-795,0,1719751614,12616.307292039994,199.1822611500029,54411.013963440004 2024-06-30,12:46:56.000,182,11067501,-795,0,1719751615,12616.253401559989,199.23865418999776,54410.85325968 2024-06-30,12:46:57.000,182,11067463,-795,0,1719751616,12616.212983699988,199.2457033200044,54410.81133696001 2024-06-30,12:46:58.000,182,11067505,-795,0,1719751617,12616.159093219998,199.28799810000055,54410.85325968 2024-06-30,12:46:59.000,182,11067549,-795,0,1719751618,12616.159093219998,199.30914548999863,54410.79037560001 2024-06-30,12:47:00.000,182,11067498,-795,0,1719751619,12616.037839639997,199.38668591999885,54410.76242712 2024-06-30,12:47:01.000,182,11067475,-795,0,1719751620,12615.983949159992,199.42898070000228,54410.797362720004 2024-06-30,12:47:02.000,182,11067477,-795,0,1719751621,12616.118675359998,199.48537374000443,54410.83928544001 2024-06-30,12:47:03.000,182,11067484,-795,0,1719751622,12616.098466429998,199.52061939000123,54410.78338848 2024-06-30,12:47:04.000,182,11067437,-795,0,1719751623,12615.983949159992,199.57701243000338,54410.678581680004 2024-06-30,12:47:05.000,182,11067454,-795,0,1719751624,12615.930058680002,199.58406156000274,54410.64364608001 2024-06-30,12:47:06.000,182,11067504,-795,0,1719751625,12615.923322369992,199.68274938000104,54410.66460744 2024-06-30,12:47:07.000,182,11067447,-795,0,1719751626,12615.943531299992,199.71799502999784,54410.72749152 2024-06-30,12:47:08.000,182,11067490,-795,0,1719751627,12615.889640820002,199.7884863299987,54410.74146576001 2024-06-30,12:47:09.000,182,11067495,-795,0,1719751628,12615.862695579992,199.88717415000428,54410.70653016 2024-06-30,12:47:10.000,182,11067484,-795,0,1719751629,12615.748178310001,199.95766544999788,54410.60871048 2024-06-30,12:47:11.000,182,11067486,-795,0,1719751630,12615.849222960001,200.04225501000474,54410.71351728 2024-06-30,12:47:12.000,182,11067459,-795,0,1719751631,12615.754914619996,200.13389370000368,54410.74146576001 2024-06-30,12:47:13.000,182,11067465,-795,0,1719751632,12615.781859859992,200.1832376099992,54410.6855688 2024-06-30,12:47:14.000,182,11067470,-795,0,1719751633,12615.802068789992,200.2960236900035,54410.72050440001 2024-06-30,12:47:15.000,182,11067481,-795,0,1719751634,12615.761650929991,200.35241672999837,54410.60871048 2024-06-30,12:47:16.000,182,11067525,-795,0,1719751635,12615.768387240001,200.42290802999923,54410.63665896 2024-06-30,12:47:17.000,182,11067477,-795,0,1719751636,12615.869431890002,200.4933993300001,54410.6855688 2024-06-30,12:47:18.000,182,11067510,-795,0,1719751637,12615.842486649992,200.61323454000376,54410.580762000005 2024-06-30,12:47:19.000,182,11067454,-795,0,1719751638,12615.903113439992,200.66257844999927,54410.69255592001 2024-06-30,12:47:20.000,182,11067457,-795,0,1719751639,12615.876168199997,200.75421713999822,54410.60871048 2024-06-30,12:47:21.000,182,11067510,-795,0,1719751640,12615.889640820002,200.81061018000037,54410.55980064 2024-06-30,12:47:22.000,182,11067462,-795,0,1719751641,12615.882904509992,200.86700322000252,54410.65762032 2024-06-30,12:47:23.000,182,11067542,-795,0,1719751642,12615.862695579992,200.94454365000274,54410.56678776 2024-06-30,12:47:24.000,182,11067467,-795,0,1719751643,12615.882904509992,200.99388755999826,54410.64364608001 2024-06-30,12:47:25.000,182,11067489,-795,0,1719751644,12615.849222960001,201.06437885999912,54410.59473624 2024-06-30,12:47:26.000,182,11067496,-795,0,1719751645,12615.862695579992,201.07847711999784,54410.699543040006 2024-06-30,12:47:27.000,182,11067487,-795,0,1719751646,12615.930058680002,201.1137227700019,54410.76941424001 2024-06-30,12:47:28.000,182,11067475,-795,0,1719751647,12615.862695579992,201.07847711999784,54410.78338848 2024-06-30,12:47:29.000,182,11067487,-795,0,1719751648,12615.916586059997,201.1489684199987,54410.67159456001 2024-06-30,12:47:30.000,182,11067497,-795,0,1719751649,12615.869431890002,201.12782103000063,54410.6156976 2024-06-30,12:47:31.000,182,11067503,-795,0,1719751650,12615.815541409997,201.1489684199987,54410.55281352001 2024-06-30,12:47:32.000,182,11067459,-795,0,1719751651,12615.815541409997,201.13487016,54410.65762032 2024-06-30,12:47:33.000,182,11067494,-795,0,1719751652,12615.896377129997,201.1983123300015,54410.818324080006 2024-06-30,12:47:34.000,182,11067491,-795,0,1719751653,12615.916586059997,201.18421407000278,54410.75544 2024-06-30,12:47:35.000,182,11067472,-795,0,1719751654,12615.781859859992,201.25470537000365,54410.55281352001 2024-06-30,12:47:36.000,182,11067486,-795,0,1719751655,12615.889640820002,201.261754500003,54410.51787792 2024-06-30,12:47:37.000,182,11067527,-795,0,1719751656,12615.889640820002,201.27585276000173,54410.55281352001 2024-06-30,12:47:38.000,182,11067477,-795,0,1719751657,12615.889640820002,201.31109840999852,54410.59473624 2024-06-30,12:47:39.000,182,11067430,-795,0,1719751658,12615.963740229992,201.3956879699981,54410.580762000005 2024-06-30,12:47:40.000,182,11067438,-795,0,1719751659,12615.855959269997,201.4450318800009,54410.5458264 2024-06-30,12:47:41.000,182,11067497,-795,0,1719751660,12615.882904509992,201.51552318000176,54410.60871048 2024-06-30,12:47:42.000,182,11067437,-795,0,1719751661,12616.010894400002,201.55781795999792,54410.76242712 2024-06-30,12:47:43.000,182,11067476,-795,0,1719751662,12615.977212849997,201.68470230000094,54410.74146576001 2024-06-30,12:47:44.000,182,11067435,-795,0,1719751663,12615.977212849997,201.71289881999837,54410.73447864 2024-06-30,12:47:45.000,182,11067480,-795,0,1719751664,12615.923322369992,201.78339011999924,54410.62268472001 2024-06-30,12:47:46.000,182,11067457,-795,0,1719751665,12615.903113439992,201.83273403000203,54410.62268472001 2024-06-30,12:47:47.000,182,11067452,-795,0,1719751666,12615.835750339997,201.8538814200001,54410.56678776 2024-06-30,12:47:48.000,182,11067499,-795,0,1719751667,12615.781859859992,201.88207794000482,54410.531852160006 2024-06-30,12:47:49.000,182,11067462,-795,0,1719751668,12615.896377129997,201.95961836999777,54410.72050440001 2024-06-30,12:47:50.000,182,11067465,-795,0,1719751669,12615.882904509992,201.97371663000376,54410.78338848 2024-06-30,12:47:51.000,182,11067450,-795,0,1719751670,12615.916586059997,202.02306053999928,54410.818324080006 2024-06-30,12:47:52.000,182,11067485,-795,0,1719751671,12615.950267610002,202.03010966999864,54410.797362720004 2024-06-30,12:47:53.000,182,11067458,-795,0,1719751672,12615.930058680002,202.11469922999822,54410.83229832 2024-06-30,12:47:54.000,182,11067463,-795,0,1719751673,12616.058048569997,202.14289575000294,54410.867233920006 2024-06-30,12:47:55.000,182,11067484,-795,0,1719751674,12616.017630709997,202.164043140001,54410.78338848 2024-06-30,12:47:56.000,182,11067489,-795,0,1719751675,12615.997421779997,202.164043140001,54410.71351728 2024-06-30,12:47:57.000,182,11067487,-795,0,1719751676,12616.165829529993,202.23453444000188,54410.97902784001 2024-06-30,12:47:58.000,182,11067455,-795,0,1719751677,12616.206247389993,202.22043618000316,54410.986014960006 2024-06-30,12:47:59.000,182,11067480,-795,0,1719751678,12616.253401559989,202.25568182999996,54410.95806648001 2024-06-30,12:48:00.000,182,11067434,-795,0,1719751679,12616.206247389993,202.25568182999996,54410.74146576001 2024-06-30,12:48:01.000,182,11067470,-795,0,1719751680,12616.219720009998,202.25568182999996,54410.78338848 2024-06-30,12:48:02.000,182,11067463,-795,0,1719751681,12616.206247389993,202.30502574000275,54410.846272560004 2024-06-30,12:48:03.000,182,11067489,-795,0,1719751682,12616.246665249993,202.30502574000275,54410.99300208 2024-06-30,12:48:04.000,182,11067480,-795,0,1719751683,12616.206247389993,202.34027138999954,54410.9999892 2024-06-30,12:48:05.000,182,11067443,-795,0,1719751684,12616.132147980003,202.36846791000426,54410.986014960006 2024-06-30,12:48:06.000,182,11067499,-795,0,1719751685,12616.138884289998,202.36846791000426,54410.965053600004 2024-06-30,12:48:07.000,182,11067457,-795,0,1719751686,12616.071521190002,202.36846791000426,54411.05588616001 2024-06-30,12:48:08.000,182,11067428,-795,0,1719751687,12616.031103330002,202.35436964999826,54411.00697632001 2024-06-30,12:48:09.000,182,11067504,-795,0,1719751688,12615.983949159992,202.3966644300017,54410.99300208 2024-06-30,12:48:10.000,182,11067468,-795,0,1719751689,12615.889640820002,202.37551704000361,54410.80434984 2024-06-30,12:48:11.000,182,11067456,-795,0,1719751690,12615.829014030001,202.3966644300017,54410.8253112 2024-06-30,12:48:12.000,182,11067499,-795,0,1719751691,12615.808805100001,202.40371356000105,54410.95806648001 2024-06-30,12:48:13.000,182,11067474,-795,0,1719751692,12615.855959269997,202.4107626900004,54411.02793768001 2024-06-30,12:48:14.000,182,11067501,-795,0,1719751693,12615.842486649992,202.41781181999977,54411.05588616001 2024-06-30,12:48:15.000,182,11067483,-795,0,1719751694,12615.835750339997,202.41781181999977,54410.95107936 2024-06-30,12:48:16.000,182,11067442,-795,0,1719751695,12615.842486649992,202.46715573000256,54410.818324080006 2024-06-30,12:48:17.000,182,11067456,-795,0,1719751696,12615.882904509992,202.43895920999785,54410.8253112 2024-06-30,12:48:18.000,182,11067449,-795,0,1719751697,12615.909849750002,202.48125399000128,54410.88819528001 2024-06-30,12:48:19.000,182,11067458,-795,0,1719751698,12616.031103330002,202.43895920999785,54410.916143760005 2024-06-30,12:48:20.000,182,11067495,-795,0,1719751699,12616.031103330002,202.48830312000064,54410.8253112 2024-06-30,12:48:21.000,182,11067504,-795,0,1719751700,12616.152356909988,202.45305747000384,54410.88819528001 2024-06-30,12:48:22.000,182,11067494,-795,0,1719751701,12616.266874179993,202.50240137999936,54411.02095056 2024-06-30,12:48:23.000,182,11067479,-795,0,1719751702,12616.361182519999,202.50240137999936,54411.05588616001 2024-06-30,12:48:24.000,182,11067511,-795,0,1719751703,12616.448754549994,202.50945050999871,54411.034924800006 2024-06-30,12:48:25.000,182,11067477,-795,0,1719751704,12616.47569978999,202.53764703000343,54410.916143760005 2024-06-30,12:48:26.000,182,11067536,-795,0,1719751705,12616.442018239999,202.51649963999807,54410.8951824 2024-06-30,12:48:27.000,182,11067498,-795,0,1719751706,12616.56327182,202.48125399000128,54410.97902784001 2024-06-30,12:48:28.000,182,11067477,-795,0,1719751707,12616.61716229999,202.5235487700047,54411.10479600001 2024-06-30,12:48:29.000,182,11067501,-795,0,1719751708,12616.70473433,202.50240137999936,54411.11877024 2024-06-30,12:48:30.000,182,11067468,-795,0,1719751709,12616.69799801999,202.5446961600028,54411.1397316 2024-06-30,12:48:31.000,182,11067489,-795,0,1719751710,12616.75862480999,202.53059790000407,54411.16069296 2024-06-30,12:48:32.000,182,11067467,-795,0,1719751711,12616.70473433,202.5235487700047,54411.06287328 2024-06-30,12:48:33.000,182,11067473,-795,0,1719751712,12616.80577898,202.50945050999871,54411.09780888 2024-06-30,12:48:34.000,182,11067490,-795,0,1719751713,12616.79904266999,202.53764703000343,54411.25851264 2024-06-30,12:48:35.000,182,11067458,-795,0,1719751714,12616.74515219,202.49535225,54411.16768008 2024-06-30,12:48:36.000,182,11067449,-795,0,1719751715,12616.61716229999,202.5940400699983,54411.09780888 2024-06-30,12:48:37.000,182,11067474,-795,0,1719751716,12616.691261709995,202.622236590003,54411.18864144 2024-06-30,12:48:38.000,182,11067490,-795,0,1719751717,12616.72494326,202.62928572000237,54411.279474 2024-06-30,12:48:39.000,182,11067463,-795,0,1719751718,12616.73841587999,202.63633485000173,54411.29344824001 2024-06-30,12:48:40.000,182,11067473,-795,0,1719751719,12616.691261709995,202.72092441000132,54411.23755128 2024-06-30,12:48:41.000,182,11067483,-795,0,1719751720,12616.63737122999,202.73502267000003,54411.19562856001 2024-06-30,12:48:42.000,182,11067426,-795,0,1719751721,12616.70473433,202.81961222999962,54411.18864144 2024-06-30,12:48:43.000,182,11067524,-795,0,1719751722,12616.74515219,202.84780875000433,54411.24453840001 2024-06-30,12:48:44.000,182,11067429,-795,0,1719751723,12616.711470639995,202.87600527000177,54411.181654320004 2024-06-30,12:48:45.000,182,11067471,-795,0,1719751724,12616.731679569995,202.8901035300005,54411.300435360004 2024-06-30,12:48:46.000,182,11067531,-795,0,1719751725,12616.69799801999,202.94649657000264,54411.279474 2024-06-30,12:48:47.000,182,11067490,-795,0,1719751726,12616.75862480999,202.96764396000071,54411.3842808 2024-06-30,12:48:48.000,182,11067486,-795,0,1719751727,12616.65758015999,202.96059483000136,54411.181654320004 2024-06-30,12:48:49.000,182,11067469,-795,0,1719751728,12616.72494326,202.98174221999943,54411.23056416 2024-06-30,12:48:50.000,182,11067526,-795,0,1719751729,12616.711470639995,203.00993874000415,54411.36331944001 2024-06-30,12:48:51.000,182,11067468,-795,0,1719751730,12616.711470639995,203.00993874000415,54411.30742248 2024-06-30,12:48:52.000,182,11067497,-795,0,1719751731,12616.62389861,203.00993874000415,54411.24453840001 2024-06-30,12:48:53.000,182,11067489,-795,0,1719751732,12616.610425989995,202.98174221999943,54411.25851264 2024-06-30,12:48:54.000,182,11067449,-795,0,1719751733,12616.671052779995,202.953545700002,54411.370306560006 2024-06-30,12:48:55.000,182,11067491,-795,0,1719751734,12616.6845254,202.91830004999792,54411.39126792001 2024-06-30,12:48:56.000,182,11067479,-795,0,1719751735,12616.630634919995,202.94649657000264,54411.29344824001 2024-06-30,12:48:57.000,182,11067464,-795,0,1719751736,12616.650843849995,202.91830004999792,54411.32838384 2024-06-30,12:48:58.000,182,11067459,-795,0,1719751737,12616.64410754,202.92534918000456,54411.31440960001 2024-06-30,12:48:59.000,182,11067462,-795,0,1719751738,12616.711470639995,202.96764396000071,54411.34235808001 2024-06-30,12:49:00.000,182,11067473,-795,0,1719751739,12616.6845254,203.04518439000094,54411.26549976 2024-06-30,12:49:01.000,182,11067484,-795,0,1719751740,12616.78557005,203.05928264999966,54411.349345200004 2024-06-30,12:49:02.000,182,11067493,-795,0,1719751741,12616.852933149996,203.07338090999838,54411.468126240004 2024-06-30,12:49:03.000,182,11067497,-795,0,1719751742,12616.920296249991,203.12977395000053,54411.46113912001 2024-06-30,12:49:04.000,182,11067441,-795,0,1719751743,12616.920296249991,203.18616699000268,54411.419216400005 2024-06-30,12:49:05.000,182,11067502,-795,0,1719751744,12616.900087319991,203.24960916000418,54411.25851264 2024-06-30,12:49:06.000,182,11067455,-795,0,1719751745,12616.974186729996,203.35534611000185,54411.349345200004 2024-06-30,12:49:07.000,182,11067498,-795,0,1719751746,12617.041549829992,203.4610830599995,54411.489087600006 2024-06-30,12:49:08.000,182,11067507,-795,0,1719751747,12617.041549829992,203.5104269700023,54411.57293304 2024-06-30,12:49:09.000,182,11067478,-795,0,1719751748,12617.048286140001,203.59501653000189,54411.517036080004 2024-06-30,12:49:10.000,182,11067457,-795,0,1719751749,12617.095440309997,203.64436044000468,54411.47511336 2024-06-30,12:49:11.000,182,11067455,-795,0,1719751750,12617.162803409992,203.75009739000234,54411.62883000001 2024-06-30,12:49:12.000,182,11067503,-795,0,1719751751,12617.169539720002,203.78534303999913,54411.67773984001 2024-06-30,12:49:13.000,182,11067508,-795,0,1719751752,12617.216693889997,203.84878521000064,54411.6637656 2024-06-30,12:49:14.000,182,11067397,-795,0,1719751753,12617.216693889997,203.9051782500028,54411.67075272 2024-06-30,12:49:15.000,182,11067438,-795,0,1719751754,12617.216693889997,203.98271868000302,54411.586907280005 2024-06-30,12:49:16.000,182,11067457,-795,0,1719751755,12617.183012339992,203.98271868000302,54411.64979136001 2024-06-30,12:49:17.000,182,11067481,-795,0,1719751756,12617.257111749997,204.0038660700011,54411.83145648 2024-06-30,12:49:18.000,182,11067505,-795,0,1719751757,12617.236902819997,204.02501345999917,54411.85940496 2024-06-30,12:49:19.000,182,11067492,-795,0,1719751758,12617.263848059993,204.04616085000453,54411.803508000005 2024-06-30,12:49:20.000,182,11067480,-795,0,1719751759,12617.135858169997,204.0179643299998,54411.69870120001 2024-06-30,12:49:21.000,182,11067502,-795,0,1719751760,12617.162803409992,204.02501345999917,54411.71966256 2024-06-30,12:49:22.000,182,11067476,-795,0,1719751761,12617.196484959997,203.97566955000366,54411.77555952001 2024-06-30,12:49:23.000,182,11067479,-795,0,1719751762,12617.189748650002,204.0038660700011,54411.81748224001 2024-06-30,12:49:24.000,182,11067494,-795,0,1719751763,12617.162803409992,204.0038660700011,54411.803508000005 2024-06-30,12:49:25.000,182,11067503,-795,0,1719751764,12617.216693889997,204.02501345999917,54411.7685724 2024-06-30,12:49:26.000,182,11067482,-795,0,1719751765,12617.183012339992,203.98271868000302,54411.81748224001 2024-06-30,12:49:27.000,182,11067487,-795,0,1719751766,12617.176276029997,204.01091520000045,54411.72664968001 2024-06-30,12:49:28.000,182,11067456,-795,0,1719751767,12617.290793300002,204.0391117199979,54411.84543072001 2024-06-30,12:49:29.000,182,11067471,-795,0,1719751768,12617.277320679998,204.07435737000196,54411.84543072001 2024-06-30,12:49:30.000,182,11067459,-795,0,1719751769,12617.263848059993,204.08845563000068,54411.86639208001 2024-06-30,12:49:31.000,182,11067505,-795,0,1719751770,12617.209957580002,204.1518978000022,54411.705688320006 2024-06-30,12:49:32.000,182,11067478,-795,0,1719751771,12617.203221269992,204.18009431999963,54411.78953376 2024-06-30,12:49:33.000,182,11067489,-795,0,1719751772,12617.263848059993,204.1659960600009,54411.95023752 2024-06-30,12:49:34.000,182,11067479,-795,0,1719751773,12617.209957580002,204.14484867000283,54412.01312160001 2024-06-30,12:49:35.000,182,11067518,-795,0,1719751774,12617.176276029997,204.1307504100041,54411.93626328 2024-06-30,12:49:36.000,182,11067489,-795,0,1719751775,12617.102176619992,204.07435737000196,54411.76158528 2024-06-30,12:49:37.000,182,11067487,-795,0,1719751776,12617.007868280001,204.11665214999812,54411.705688320006 2024-06-30,12:49:38.000,182,11067490,-795,0,1719751777,12616.987659350001,204.06025911000324,54411.79652088001 2024-06-30,12:49:39.000,182,11067504,-795,0,1719751778,12617.041549829992,204.0391117199979,54411.86639208001 2024-06-30,12:49:40.000,182,11067496,-795,0,1719751779,12617.115649239997,204.0179643299998,54411.9083148 2024-06-30,12:49:41.000,182,11067471,-795,0,1719751780,12617.088704000002,204.0038660700011,54411.803508000005 2024-06-30,12:49:42.000,182,11067461,-795,0,1719751781,12617.034813519997,203.98271868000302,54411.754598160005 2024-06-30,12:49:43.000,182,11067498,-795,0,1719751782,12617.108912930002,204.03206258999853,54411.84543072001 2024-06-30,12:49:44.000,182,11067464,-795,0,1719751783,12617.088704000002,203.98976781000238,54411.81748224001 2024-06-30,12:49:45.000,182,11067493,-795,0,1719751784,12617.048286140001,203.9686204200043,54411.69171408 2024-06-30,12:49:46.000,182,11067467,-795,0,1719751785,12617.075231379997,203.96157128999766,54411.705688320006 2024-06-30,12:49:47.000,182,11067488,-795,0,1719751786,12617.061758759992,204.02501345999917,54411.824469360006 2024-06-30,12:49:48.000,182,11067500,-795,0,1719751787,12617.088704000002,204.0038660700011,54411.8384436 2024-06-30,12:49:49.000,182,11067455,-795,0,1719751788,12617.041549829992,204.06025911000324,54411.74062392 2024-06-30,12:49:50.000,182,11067461,-795,0,1719751789,12617.135858169997,204.06025911000324,54411.754598160005 2024-06-30,12:49:51.000,182,11067459,-795,0,1719751790,12617.149330790002,204.11665214999812,54411.90132768 2024-06-30,12:49:52.000,182,11067462,-795,0,1719751791,12617.135858169997,204.1659960600009,54411.83145648 2024-06-30,12:49:53.000,182,11067441,-795,0,1719751792,12617.156067099997,204.24353649000113,54411.86639208001 2024-06-30,12:49:54.000,182,11067429,-795,0,1719751793,12617.203221269992,204.2505856200005,54411.824469360006 2024-06-30,12:49:55.000,182,11067483,-795,0,1719751794,12617.189748650002,204.30697866000264,54411.74062392 2024-06-30,12:49:56.000,182,11067464,-795,0,1719751795,12617.209957580002,204.30697866000264,54411.78254664 2024-06-30,12:49:57.000,182,11067453,-795,0,1719751796,12617.156067099997,204.32812605000072,54411.79652088001 2024-06-30,12:49:58.000,182,11067439,-795,0,1719751797,12617.277320679998,204.35632256999816,54411.90132768 2024-06-30,12:49:59.000,182,11067483,-795,0,1719751798,12617.243639129993,204.38451909000287,54411.9083148 2024-06-30,12:50:00.000,182,11067455,-795,0,1719751799,12617.284056989993,204.38451909000287,54411.88036632 2024-06-30,12:50:01.000,182,11067470,-795,0,1719751800,12617.156067099997,204.40566648000095,54411.754598160005 2024-06-30,12:50:02.000,182,11067381,-795,0,1719751801,12617.183012339992,204.38451909000287,54411.81049512 2024-06-30,12:50:03.000,182,11067441,-795,0,1719751802,12617.209957580002,204.3774699600035,54411.89434056001 2024-06-30,12:50:04.000,182,11067465,-795,0,1719751803,12617.156067099997,204.3633717000048,54411.9083148 2024-06-30,12:50:05.000,182,11067503,-795,0,1719751804,12617.230166510002,204.34222430999944,54411.90132768 2024-06-30,12:50:06.000,182,11067465,-795,0,1719751805,12617.304265919993,204.314027790002,54411.90132768 2024-06-30,12:50:07.000,182,11067502,-795,0,1719751806,12617.358156399998,204.30697866000264,54412.00613448 2024-06-30,12:50:08.000,182,11067451,-795,0,1719751807,12617.331211160003,204.27173300999857,54412.020108720004 2024-06-30,12:50:09.000,182,11067515,-795,0,1719751808,12617.405310569993,204.2505856200005,54411.99914736 2024-06-30,12:50:10.000,182,11067486,-795,0,1719751809,12617.364892709993,204.2505856200005,54411.852417840004 2024-06-30,12:50:11.000,182,11067525,-795,0,1719751810,12617.391837949988,204.27173300999857,54411.93626328 2024-06-30,12:50:12.000,182,11067523,-795,0,1719751811,12617.452464739988,204.27173300999857,54412.03408296001 2024-06-30,12:50:13.000,182,11067426,-795,0,1719751812,12617.452464739988,204.28583127000456,54412.10395416 2024-06-30,12:50:14.000,182,11067503,-795,0,1719751813,12617.499618909998,204.30697866000264,54412.10395416 2024-06-30,12:50:15.000,182,11067476,-795,0,1719751814,12617.486146289993,204.37042083000415,54412.08299280001 2024-06-30,12:50:16.000,182,11067447,-795,0,1719751815,12617.465937359993,204.34222430999944,54411.85940496 2024-06-30,12:50:17.000,182,11067387,-795,0,1719751816,12617.533300459989,204.33517518000008,54411.99914736 2024-06-30,12:50:18.000,182,11067487,-795,0,1719751817,12617.533300459989,204.32812605000072,54412.11094128001 2024-06-30,12:50:19.000,182,11067473,-795,0,1719751818,12617.593927249989,204.37042083000415,54412.07600568 2024-06-30,12:50:20.000,182,11067483,-795,0,1719751819,12617.533300459989,204.4127156100003,54412.08299280001 2024-06-30,12:50:21.000,182,11067489,-795,0,1719751820,12617.513091529989,204.42681386999902,54411.992160240006 2024-06-30,12:50:22.000,182,11067505,-795,0,1719751821,12617.486146289993,204.44796126000438,54411.978186 2024-06-30,12:50:23.000,182,11067444,-795,0,1719751822,12617.506355219994,204.45501039000374,54412.11094128001 2024-06-30,12:50:24.000,182,11067476,-795,0,1719751823,12617.486146289993,204.39156822000223,54412.01312160001 2024-06-30,12:50:25.000,182,11067490,-795,0,1719751824,12617.358156399998,204.42681386999902,54411.971198880005 2024-06-30,12:50:26.000,182,11067454,-795,0,1719751825,12617.270584370002,204.40566648000095,54411.978186 2024-06-30,12:50:27.000,182,11067430,-795,0,1719751826,12617.344683779993,204.3633717000048,54412.06203144001 2024-06-30,12:50:28.000,182,11067479,-795,0,1719751827,12617.290793300002,204.38451909000287,54412.05504432 2024-06-30,12:50:29.000,182,11067501,-795,0,1719751828,12617.324474849993,204.34222430999944,54412.06901856 2024-06-30,12:50:30.000,182,11067488,-795,0,1719751829,12617.230166510002,204.39156822000223,54412.02709584 2024-06-30,12:50:31.000,182,11067514,-795,0,1719751830,12617.216693889997,204.38451909000287,54411.91530192001 2024-06-30,12:50:32.000,182,11067454,-795,0,1719751831,12617.203221269992,204.35632256999816,54412.1179284 2024-06-30,12:50:33.000,182,11067493,-795,0,1719751832,12617.230166510002,204.3774699600035,54412.089979920005 2024-06-30,12:50:34.000,182,11067412,-795,0,1719751833,12617.196484959997,204.3492734399988,54412.10395416 2024-06-30,12:50:35.000,182,11067489,-795,0,1719751834,12617.088704000002,204.3633717000048,54411.98517312001 2024-06-30,12:50:36.000,182,11067518,-795,0,1719751835,12617.034813519997,204.41976473999966,54411.96421176001 2024-06-30,12:50:37.000,182,11067439,-795,0,1719751836,12617.088704000002,204.3492734399988,54412.08299280001 2024-06-30,12:50:38.000,182,11067465,-795,0,1719751837,12616.980923039991,204.3774699600035,54411.978186 2024-06-30,12:50:39.000,182,11067432,-795,0,1719751838,12617.061758759992,204.38451909000287,54412.041070080006 2024-06-30,12:50:40.000,182,11067406,-795,0,1719751839,12617.001131969992,204.38451909000287,54411.93626328 2024-06-30,12:50:41.000,182,11067441,-795,0,1719751840,12617.061758759992,204.35632256999816,54412.06901856 2024-06-30,12:50:42.000,182,11067495,-795,0,1719751841,12617.014604589996,204.3774699600035,54412.1179284 2024-06-30,12:50:43.000,182,11067466,-795,0,1719751842,12616.994395659996,204.29992953000328,54412.09696704 2024-06-30,12:50:44.000,182,11067438,-795,0,1719751843,12616.933768869996,204.314027790002,54411.96421176001 2024-06-30,12:50:45.000,182,11067469,-795,0,1719751844,12616.8866147,204.34222430999944,54412.05504432 2024-06-30,12:50:46.000,182,11067493,-795,0,1719751845,12616.79904266999,204.314027790002,54412.0480572 2024-06-30,12:50:47.000,182,11067472,-795,0,1719751846,12616.82598791,204.27878213999793,54412.11094128001 2024-06-30,12:50:48.000,182,11067416,-795,0,1719751847,12616.79904266999,204.28583127000456,54412.09696704 2024-06-30,12:50:49.000,182,11067480,-795,0,1719751848,12616.78557005,204.2646838799992,54412.0480572 2024-06-30,12:50:50.000,182,11067545,-795,0,1719751849,12616.72494326,204.28583127000456,54412.06901856 2024-06-30,12:50:51.000,182,11067527,-795,0,1719751850,12616.650843849995,204.27878213999793,54411.93626328 2024-06-30,12:50:52.000,182,11067467,-795,0,1719751851,12616.63737122999,204.24353649000113,54411.96421176001 2024-06-30,12:50:53.000,182,11067483,-795,0,1719751852,12616.731679569995,204.2646838799992,54412.020108720004 2024-06-30,12:50:54.000,182,11067467,-795,0,1719751853,12616.72494326,204.25763474999985,54412.07600568 2024-06-30,12:50:55.000,182,11067509,-795,0,1719751854,12616.711470639995,204.2646838799992,54412.08299280001 2024-06-30,12:50:56.000,182,11067417,-795,0,1719751855,12616.66431647,204.33517518000008,54411.971198880005 2024-06-30,12:50:57.000,182,11067464,-795,0,1719751856,12616.63737122999,204.34222430999944,54411.95023752 2024-06-30,12:50:58.000,182,11067515,-795,0,1719751857,12616.61716229999,204.4127156100003,54412.01312160001 2024-06-30,12:50:59.000,182,11067426,-795,0,1719751858,12616.650843849995,204.41976473999966,54412.020108720004 2024-06-30,12:51:00.000,182,11067491,-795,0,1719751859,12616.549799199995,204.44796126000438,54411.95023752 2024-06-30,12:51:01.000,182,11067456,-795,0,1719751860,12616.570008129995,204.49025604000053,54411.978186 2024-06-30,12:51:02.000,182,11067489,-795,0,1719751861,12616.63737122999,204.5255016900046,54412.06901856 2024-06-30,12:51:03.000,182,11067496,-795,0,1719751862,12616.610425989995,204.55369821000204,54412.05504432 2024-06-30,12:51:04.000,182,11067435,-795,0,1719751863,12616.59695336999,204.5959929899982,54412.06901856 2024-06-30,12:51:05.000,182,11067467,-795,0,1719751864,12616.549799199995,204.65238603000034,54411.9083148 2024-06-30,12:51:06.000,182,11067441,-795,0,1719751865,12616.509381339994,204.64533690000098,54411.9083148 2024-06-30,12:51:07.000,182,11067472,-795,0,1719751866,12616.47569978999,204.64533690000098,54411.96421176001 2024-06-30,12:51:08.000,182,11067469,-795,0,1719751867,12616.549799199995,204.68058254999778,54412.06901856 2024-06-30,12:51:09.000,182,11067482,-795,0,1719751868,12616.590217059995,204.73697558999993,54412.10395416 2024-06-30,12:51:10.000,182,11067467,-795,0,1719751869,12616.442018239999,204.80041776000144,54412.03408296001 2024-06-30,12:51:11.000,182,11067463,-795,0,1719751870,12616.47569978999,204.7228773300012,54411.873379200006 2024-06-30,12:51:12.000,182,11067482,-795,0,1719751871,12616.45549085999,204.758122979998,54412.020108720004 2024-06-30,12:51:13.000,182,11067452,-795,0,1719751872,12616.4824361,204.772221240004,54412.01312160001 2024-06-30,12:51:14.000,182,11067454,-795,0,1719751873,12616.401600379999,204.82861427999887,54411.94325040001 2024-06-30,12:51:15.000,182,11067436,-795,0,1719751874,12616.388127759994,204.84976167000423,54411.88735344 2024-06-30,12:51:16.000,182,11067471,-795,0,1719751875,12616.448754549994,204.83566340999823,54411.922289040005 2024-06-30,12:51:17.000,182,11067462,-795,0,1719751876,12616.45549085999,204.82861427999887,54412.00613448 2024-06-30,12:51:18.000,182,11067489,-795,0,1719751877,12616.43528192999,204.8709090600023,54412.041070080006 2024-06-30,12:51:19.000,182,11067453,-795,0,1719751878,12616.39486406999,204.89910557999974,54411.992160240006 2024-06-30,12:51:20.000,182,11067478,-795,0,1719751879,12616.334237279989,204.9695968800006,54411.8384436 2024-06-30,12:51:21.000,182,11067466,-795,0,1719751880,12616.401600379999,205.00484253000468,54411.8384436 2024-06-30,12:51:22.000,182,11067446,-795,0,1719751881,12616.354446209989,205.0823829600049,54411.873379200006 2024-06-30,12:51:23.000,182,11067448,-795,0,1719751882,12616.381391449999,205.1176286100017,54411.95023752 2024-06-30,12:51:24.000,182,11067451,-795,0,1719751883,12616.314028349989,205.23041468999872,54411.88036632 2024-06-30,12:51:25.000,182,11067473,-795,0,1719751884,12616.361182519999,205.27975860000151,54411.96421176001 2024-06-30,12:51:26.000,182,11067503,-795,0,1719751885,12616.41507299999,205.39254467999854,54411.978186 2024-06-30,12:51:27.000,182,11067437,-795,0,1719751886,12616.4824361,205.47713423999812,54412.06203144001 2024-06-30,12:51:28.000,182,11067495,-795,0,1719751887,12616.47569978999,205.48418337000476,54412.0480572 2024-06-30,12:51:29.000,182,11067468,-795,0,1719751888,12616.50264503,205.63221509999858,54412.020108720004 2024-06-30,12:51:30.000,182,11067495,-795,0,1719751889,12616.428545619994,205.6604116200033,54411.92927616 2024-06-30,12:51:31.000,182,11067521,-795,0,1719751890,12616.49590871999,205.7097555299988,54411.88036632 2024-06-30,12:51:32.000,182,11067497,-795,0,1719751891,12616.57674443999,205.74500118000287,54412.10395416 2024-06-30,12:51:33.000,182,11067437,-795,0,1719751892,12616.61716229999,205.78729595999903,54412.08299280001 2024-06-30,12:51:34.000,182,11067475,-795,0,1719751893,12616.60368968,205.76614857000095,54412.18081248001 2024-06-30,12:51:35.000,182,11067479,-795,0,1719751894,12616.59695336999,205.80844335000438,54412.159851120006 2024-06-30,12:51:36.000,182,11067447,-795,0,1719751895,12616.52285396,205.80139421999775,54411.971198880005 2024-06-30,12:51:37.000,182,11067482,-795,0,1719751896,12616.55653550999,205.83663987000182,54412.089979920005 2024-06-30,12:51:38.000,182,11067507,-795,0,1719751897,12616.55653550999,205.82959074000246,54412.10395416 2024-06-30,12:51:39.000,182,11067490,-795,0,1719751898,12616.45549085999,205.82959074000246,54412.020108720004 2024-06-30,12:51:40.000,182,11067452,-795,0,1719751899,12616.421809309999,205.81549248000374,54411.992160240006 2024-06-30,12:51:41.000,182,11067500,-795,0,1719751900,12616.49590871999,205.83663987000182,54412.020108720004 2024-06-30,12:51:42.000,182,11067489,-795,0,1719751901,12616.549799199995,205.83663987000182,54412.1179284 2024-06-30,12:51:43.000,182,11067459,-795,0,1719751902,12616.630634919995,205.87893464999797,54412.09696704 2024-06-30,12:51:44.000,182,11067450,-795,0,1719751903,12616.56327182,205.90008204000333,54411.99914736 2024-06-30,12:51:45.000,182,11067498,-795,0,1719751904,12616.57674443999,205.92827856000076,54411.96421176001 2024-06-30,12:51:46.000,182,11067455,-795,0,1719751905,12616.61716229999,205.94942594999884,54411.978186 2024-06-30,12:51:47.000,182,11067499,-795,0,1719751906,12616.6845254,205.9846716000029,54412.041070080006 2024-06-30,12:51:48.000,182,11067482,-795,0,1719751907,12616.69799801999,205.99876986000163,54412.159851120006 2024-06-30,12:51:49.000,182,11067467,-795,0,1719751908,12616.76536112,206.02696637999907,54412.06901856 2024-06-30,12:51:50.000,182,11067474,-795,0,1719751909,12616.772097429995,206.05516290000378,54412.00613448 2024-06-30,12:51:51.000,182,11067414,-795,0,1719751910,12616.852933149996,206.07631029000186,54412.20177384001 2024-06-30,12:51:52.000,182,11067438,-795,0,1719751911,12616.82598791,206.08335942000122,54412.16683824 2024-06-30,12:51:53.000,182,11067471,-755,0,1719751912,12616.893351009996,206.14680159000272,54412.15286400001 2024-06-30,12:51:54.000,182,11067460,-795,0,1719751913,12616.933768869996,206.18909636999888,54412.10395416 2024-06-30,12:51:55.000,182,11067441,-795,0,1719751914,12616.900087319991,206.1679489800008,54412.07600568 2024-06-30,12:51:56.000,182,11067481,-795,0,1719751915,12616.8866147,206.1679489800008,54412.11094128001 2024-06-30,12:51:57.000,182,11067487,-795,0,1719751916,12616.967450420001,206.17499811000016,54412.18081248001 2024-06-30,12:51:58.000,182,11067514,-795,0,1719751917,12616.967450420001,206.18204723999952,54412.19478672 2024-06-30,12:51:59.000,182,11067514,-795,0,1719751918,12616.953977799996,206.22434202000295,54412.22972232001 2024-06-30,12:52:00.000,182,11067457,-795,0,1719751919,12616.83946052999,206.2172928900036,54412.01312160001 2024-06-30,12:52:01.000,182,11067486,-795,0,1719751920,12616.879878389991,206.25958766999975,54412.06203144001 2024-06-30,12:52:02.000,182,11067495,-795,0,1719751921,12616.812515289996,206.27368592999846,54412.15286400001 2024-06-30,12:52:03.000,182,11067471,-795,0,1719751922,12616.86640577,206.33712809999997,54412.16683824 2024-06-30,12:52:04.000,182,11067540,-795,0,1719751923,12616.79904266999,206.3300789700006,54412.14587688 2024-06-30,12:52:05.000,182,11067505,-795,0,1719751924,12616.79904266999,206.35827548999805,54412.17382536 2024-06-30,12:52:06.000,182,11067516,-795,0,1719751925,12616.832724219996,206.33712809999997,54412.11094128001 2024-06-30,12:52:07.000,182,11067465,-795,0,1719751926,12616.84619684,206.38647201000276,54412.21574808 2024-06-30,12:52:08.000,182,11067465,-795,0,1719751927,12616.852933149996,206.38647201000276,54412.15286400001 2024-06-30,12:52:09.000,182,11067460,-795,0,1719751928,12616.82598791,206.39352114000212,54412.09696704 2024-06-30,12:52:10.000,182,11067493,-795,0,1719751929,12616.74515219,206.40761940000084,54412.05504432 2024-06-30,12:52:11.000,182,11067488,-795,0,1719751930,12616.75862480999,206.43581591999828,54412.03408296001 2024-06-30,12:52:12.000,182,11067487,-795,0,1719751931,12616.792306359996,206.42876678999892,54412.138889760005 2024-06-30,12:52:13.000,182,11067435,-795,0,1719751932,12616.772097429995,206.45696331000363,54412.19478672 2024-06-30,12:52:14.000,182,11067489,-795,0,1719751933,12616.879878389991,206.44991418000427,54412.16683824 2024-06-30,12:52:15.000,182,11067463,-795,0,1719751934,12616.859669459991,206.464012440003,54412.1179284 2024-06-30,12:52:16.000,182,11067461,-795,0,1719751935,12616.859669459991,206.40761940000084,54412.020108720004 2024-06-30,12:52:17.000,182,11067453,-795,0,1719751936,12616.873142079996,206.38647201000276,54412.03408296001 2024-06-30,12:52:18.000,182,11067480,-795,0,1719751937,12616.852933149996,206.39352114000212,54412.07600568 2024-06-30,12:52:19.000,182,11067443,-795,0,1719751938,12616.879878389991,206.42171765999956,54412.0480572 2024-06-30,12:52:20.000,182,11067464,-795,0,1719751939,12616.832724219996,206.4428650500049,54411.992160240006 2024-06-30,12:52:21.000,182,11067457,-795,0,1719751940,12616.859669459991,206.4428650500049,54412.020108720004 2024-06-30,12:52:22.000,182,11067443,-795,0,1719751941,12616.893351009996,206.37237375000404,54412.09696704 2024-06-30,12:52:23.000,182,11067439,-795,0,1719751942,12616.90682363,206.40057027000148,54412.12491552 2024-06-30,12:52:24.000,182,11067427,-795,0,1719751943,12616.900087319991,206.40761940000084,54412.0480572 2024-06-30,12:52:25.000,182,11067461,-795,0,1719751944,12616.879878389991,206.36532462000469,54411.93626328 2024-06-30,12:52:26.000,182,11067474,-795,0,1719751945,12616.893351009996,206.35827548999805,54411.978186 2024-06-30,12:52:27.000,182,11067468,-795,0,1719751946,12616.86640577,206.3512263599987,54411.922289040005 2024-06-30,12:52:28.000,182,11067431,-795,0,1719751947,12616.947241490001,206.37237375000404,54411.96421176001 2024-06-30,12:52:29.000,182,11067516,-795,0,1719751948,12616.90682363,206.3512263599987,54412.00613448 2024-06-30,12:52:30.000,182,11067472,-795,0,1719751949,12616.90682363,206.35827548999805,54411.98517312001 2024-06-30,12:52:31.000,182,11067441,-795,0,1719751950,12616.90682363,206.3512263599987,54411.90132768 2024-06-30,12:52:32.000,182,11067443,-795,0,1719751951,12616.933768869996,206.35827548999805,54411.91530192001 2024-06-30,12:52:33.000,182,11067472,-795,0,1719751952,12616.933768869996,206.35827548999805,54411.92927616 2024-06-30,12:52:34.000,182,11067461,-795,0,1719751953,12616.927032560001,206.43581591999828,54411.922289040005 2024-06-30,12:52:35.000,182,11067444,-795,0,1719751954,12616.893351009996,206.43581591999828,54411.873379200006 2024-06-30,12:52:36.000,182,11067455,-795,0,1719751955,12616.90682363,206.4781107000017,54411.873379200006 2024-06-30,12:52:37.000,182,11067465,-795,0,1719751956,12617.007868280001,206.49925808999978,54411.992160240006 2024-06-30,12:52:38.000,182,11067475,-795,0,1719751957,12617.034813519997,206.48515983000107,54411.89434056001 2024-06-30,12:52:39.000,182,11067493,-795,0,1719751958,12617.068495070002,206.47106157000235,54411.96421176001 2024-06-30,12:52:40.000,182,11067426,-795,0,1719751959,12617.061758759992,206.48515983000107,54411.77555952001 2024-06-30,12:52:41.000,182,11067458,-795,0,1719751960,12617.055022449997,206.5133563499985,54411.7336368 2024-06-30,12:52:42.000,182,11067462,-795,0,1719751961,12617.088704000002,206.4781107000017,54411.83145648 2024-06-30,12:52:43.000,182,11067500,-795,0,1719751962,12617.095440309997,206.48515983000107,54411.83145648 2024-06-30,12:52:44.000,182,11067461,-795,0,1719751963,12617.102176619992,206.5274546100045,54411.873379200006 2024-06-30,12:52:45.000,182,11067495,-795,0,1719751964,12617.088704000002,206.5627002600013,54411.92927616 2024-06-30,12:52:46.000,182,11067475,-795,0,1719751965,12617.095440309997,206.61909330000344,54411.84543072001 2024-06-30,12:52:47.000,182,11067482,-795,0,1719751966,12617.061758759992,206.65433895000024,54411.79652088001 2024-06-30,12:52:48.000,182,11067434,-795,0,1719751967,12617.068495070002,206.7107319900024,54411.9083148 2024-06-30,12:52:49.000,182,11067516,-795,0,1719751968,12617.088704000002,206.7600758999979,54411.922289040005 2024-06-30,12:52:50.000,182,11067454,-795,0,1719751969,12617.129121860002,206.79532155000197,54411.922289040005 2024-06-30,12:52:51.000,182,11067464,-795,0,1719751970,12617.055022449997,206.86581285000284,54411.754598160005 2024-06-30,12:52:52.000,182,11067446,-795,0,1719751971,12617.028077210001,206.95040241000243,54411.824469360006 2024-06-30,12:52:53.000,182,11067472,-795,0,1719751972,12617.203221269992,207.04909023000073,54411.95722464 2024-06-30,12:52:54.000,182,11067473,-795,0,1719751973,12617.270584370002,207.0702376199988,54412.041070080006 2024-06-30,12:52:55.000,182,11067457,-795,0,1719751974,12617.263848059993,207.1195815300016,54412.03408296001 2024-06-30,12:52:56.000,182,11067459,-795,0,1719751975,12617.223430199992,207.1689254400044,54411.93626328 2024-06-30,12:52:57.000,182,11067455,-795,0,1719751976,12617.277320679998,207.20417109000118,54411.99914736 2024-06-30,12:52:58.000,182,11067487,-795,0,1719751977,12617.371629019988,207.21122022000054,54412.08299280001 2024-06-30,12:52:59.000,182,11067481,-795,0,1719751978,12617.378365329998,207.19712196000182,54411.978186 2024-06-30,12:53:00.000,182,11067468,-795,0,1719751979,12617.324474849993,207.19007283000246,54411.88735344 2024-06-30,12:53:01.000,182,11067482,-795,0,1719751980,12617.371629019988,207.2182693499999,54411.922289040005 2024-06-30,12:53:02.000,182,11067486,-795,0,1719751981,12617.445728429993,207.19712196000182,54412.05504432 2024-06-30,12:53:03.000,182,11067495,-795,0,1719751982,12617.459201049998,207.20417109000118,54412.020108720004 2024-06-30,12:53:04.000,182,11067457,-795,0,1719751983,12617.364892709993,207.21122022000054,54411.83145648 2024-06-30,12:53:05.000,182,11067452,-795,0,1719751984,12617.438992119998,207.17597457000375,54411.81049512 2024-06-30,12:53:06.000,182,11067472,-795,0,1719751985,12617.385101639993,207.19007283000246,54411.852417840004 2024-06-30,12:53:07.000,182,11067489,-795,0,1719751986,12617.412046879988,207.2182693499999,54411.873379200006 2024-06-30,12:53:08.000,182,11067477,-795,0,1719751987,12617.418783189998,207.2817115200014,54411.88036632 2024-06-30,12:53:09.000,182,11067494,-795,0,1719751988,12617.405310569993,207.2676132600027,54411.81049512 2024-06-30,12:53:10.000,182,11067452,-795,0,1719751989,12617.391837949988,207.29580978000013,54411.77555952001 2024-06-30,12:53:11.000,182,11067467,-795,0,1719751990,12617.438992119998,207.30990803999885,54411.852417840004 2024-06-30,12:53:12.000,182,11067458,-795,0,1719751991,12617.405310569993,207.3028589099995,54411.89434056001 2024-06-30,12:53:13.000,182,11067442,-795,0,1719751992,12617.425519499993,207.33810456000356,54411.824469360006 2024-06-30,12:53:14.000,182,11067463,-795,0,1719751993,12617.385101639993,207.40859586000443,54411.83145648 2024-06-30,12:53:15.000,182,11067429,-795,0,1719751994,12617.405310569993,207.3803993399997,54411.78254664 2024-06-30,12:53:16.000,182,11067459,-795,0,1719751995,12617.364892709993,207.4297432500025,54411.81748224001 2024-06-30,12:53:17.000,182,11067477,-795,0,1719751996,12617.445728429993,207.47908715999802,54411.91530192001 2024-06-30,12:53:18.000,182,11067480,-795,0,1719751997,12617.452464739988,207.54957845999888,54411.86639208001 2024-06-30,12:53:19.000,182,11067469,-795,0,1719751998,12617.506355219994,207.55662758999824,54411.91530192001 2024-06-30,12:53:20.000,182,11067450,-795,0,1719751999,12617.479409979998,207.54957845999888,54411.7336368 2024-06-30,12:53:21.000,182,11067456,-795,0,1719752000,12617.506355219994,207.6130206300004,54411.78254664 2024-06-30,12:53:22.000,182,11067440,-795,0,1719752001,12617.566982009994,207.60597150000103,54411.86639208001 2024-06-30,12:53:23.000,182,11067505,-795,0,1719752002,12617.560245699999,207.60597150000103,54411.81049512 2024-06-30,12:53:24.000,182,11067434,-795,0,1719752003,12617.600663559999,207.65531541000382,54411.852417840004 2024-06-30,12:53:25.000,182,11067470,-795,0,1719752004,12617.600663559999,207.66941367000254,54411.9083148 2024-06-30,12:53:26.000,182,11067520,-795,0,1719752005,12617.61413617999,207.66941367000254,54411.90132768 2024-06-30,12:53:27.000,182,11067472,-795,0,1719752006,12617.587190939994,207.6764628000019,54411.873379200006 2024-06-30,12:53:28.000,182,11067489,-795,0,1719752007,12617.63434510999,207.65531541000382,54411.978186 2024-06-30,12:53:29.000,182,11067482,-795,0,1719752008,12617.620872489999,207.68351193000126,54411.93626328 2024-06-30,12:53:30.000,182,11067447,-795,0,1719752009,12617.641081419999,207.66236454000318,54411.978186 2024-06-30,12:53:31.000,182,11067475,-795,0,1719752010,12617.580454629999,207.7117084499987,54411.824469360006 2024-06-30,12:53:32.000,182,11067448,-795,0,1719752011,12617.479409979998,207.68351193000126,54411.84543072001 2024-06-30,12:53:33.000,182,11067478,-795,0,1719752012,12617.526564149994,207.64121714999783,54411.85940496 2024-06-30,12:53:34.000,182,11067426,-795,0,1719752013,12617.607399869994,207.64826628000446,54411.992160240006 2024-06-30,12:53:35.000,182,11067451,-795,0,1719752014,12617.560245699999,207.66941367000254,54411.922289040005 2024-06-30,12:53:36.000,182,11067523,-795,0,1719752015,12617.519827839998,207.64826628000446,54411.81748224001 2024-06-30,12:53:37.000,182,11067478,-795,0,1719752016,12617.492882599989,207.59892237000167,54411.824469360006 2024-06-30,12:53:38.000,182,11067515,-795,0,1719752017,12617.452464739988,207.57072585000424,54411.78254664 2024-06-30,12:53:39.000,182,11067500,-795,0,1719752018,12617.445728429993,207.5284310700008,54411.76158528 2024-06-30,12:53:40.000,182,11067522,-795,0,1719752019,12617.405310569993,207.5143328100021,54411.78254664 2024-06-30,12:53:41.000,182,11067377,-795,0,1719752020,12617.371629019988,207.5143328100021,54411.7685724 2024-06-30,12:53:42.000,182,11067428,-795,0,1719752021,12617.324474849993,207.5284310700008,54411.67773984001 2024-06-30,12:53:43.000,182,11067455,-795,0,1719752022,12617.438992119998,207.50023455000337,54411.84543072001 2024-06-30,12:53:44.000,182,11067436,-795,0,1719752023,12617.405310569993,207.45089064000058,54411.7685724 2024-06-30,12:53:45.000,182,11067464,-795,0,1719752024,12617.412046879988,207.4297432500025,54411.635817120005 2024-06-30,12:53:46.000,182,11067490,-795,0,1719752025,12617.438992119998,207.4015467299978,54411.61485576 2024-06-30,12:53:47.000,182,11067457,-795,0,1719752026,12617.452464739988,207.39449759999843,54411.64280424 2024-06-30,12:53:48.000,182,11067457,-795,0,1719752027,12617.472673669989,207.37335021000035,54411.74062392 2024-06-30,12:53:49.000,182,11067453,-795,0,1719752028,12617.425519499993,207.38744846999907,54411.69171408 2024-06-30,12:53:50.000,182,11067484,-795,0,1719752029,12617.398574259998,207.3310554300042,54411.72664968001 2024-06-30,12:53:51.000,182,11067460,-795,0,1719752030,12617.486146289993,207.33810456000356,54411.76158528 2024-06-30,12:53:52.000,182,11067468,-795,0,1719752031,12617.438992119998,207.3028589099995,54411.69870120001 2024-06-30,12:53:53.000,182,11067434,-795,0,1719752032,12617.398574259998,207.29580978000013,54411.57992016001 2024-06-30,12:53:54.000,182,11067523,-795,0,1719752033,12617.385101639993,207.29580978000013,54411.656778480006 2024-06-30,12:53:55.000,182,11067511,-795,0,1719752034,12617.364892709993,207.366301080001,54411.5240232 2024-06-30,12:53:56.000,182,11067479,-795,0,1719752035,12617.304265919993,207.38744846999907,54411.537997440006 2024-06-30,12:53:57.000,182,11067493,-795,0,1719752036,12617.378365329998,207.38744846999907,54411.67075272 2024-06-30,12:53:58.000,182,11067470,-795,0,1719752037,12617.364892709993,207.38744846999907,54411.705688320006 2024-06-30,12:53:59.000,182,11067483,-795,0,1719752038,12617.371629019988,207.37335021000035,54411.684726960004 2024-06-30,12:54:00.000,182,11067501,-795,0,1719752039,12617.344683779993,207.39449759999843,54411.50306184 2024-06-30,12:54:01.000,182,11067457,-795,0,1719752040,12617.324474849993,207.4015467299978,54411.537997440006 2024-06-30,12:54:02.000,182,11067443,-795,0,1719752041,12617.378365329998,207.4015467299978,54411.61485576 2024-06-30,12:54:03.000,182,11067438,-795,0,1719752042,12617.344683779993,207.4015467299978,54411.43319064 2024-06-30,12:54:04.000,182,11067479,-795,0,1719752043,12617.331211160003,207.3803993399997,54411.49607472 2024-06-30,12:54:05.000,182,11067489,-795,0,1719752044,12617.398574259998,207.35925195000164,54411.49607472 2024-06-30,12:54:06.000,182,11067495,-795,0,1719752045,12617.432255809988,207.3310554300042,54411.537997440006 2024-06-30,12:54:07.000,182,11067427,-795,0,1719752046,12617.519827839998,207.366301080001,54411.5938944 2024-06-30,12:54:08.000,182,11067466,-795,0,1719752047,12617.506355219994,207.3028589099995,54411.56594592 2024-06-30,12:54:09.000,182,11067466,-795,0,1719752048,12617.472673669989,207.29580978000013,54411.468126240004 2024-06-30,12:54:10.000,182,11067504,-795,0,1719752049,12617.418783189998,207.29580978000013,54411.37729368 2024-06-30,12:54:11.000,182,11067490,-795,0,1719752050,12617.371629019988,207.2676132600027,54411.349345200004 2024-06-30,12:54:12.000,182,11067485,-795,0,1719752051,12617.378365329998,207.2817115200014,54411.30742248 2024-06-30,12:54:13.000,182,11067466,-795,0,1719752052,12617.432255809988,207.2676132600027,54411.47511336 2024-06-30,12:54:14.000,182,11067516,-795,0,1719752053,12617.425519499993,207.26056413000333,54411.489087600006 2024-06-30,12:54:15.000,182,11067473,-795,0,1719752054,12617.324474849993,207.28876065000077,54411.49607472 2024-06-30,12:54:16.000,182,11067399,-795,0,1719752055,12617.236902819997,207.29580978000013,54411.33537096 2024-06-30,12:54:17.000,182,11067466,-795,0,1719752056,12617.142594479992,207.3169571699982,54411.17466720001 2024-06-30,12:54:18.000,182,11067463,-795,0,1719752057,12617.115649239997,207.35220282000228,54411.21658992 2024-06-30,12:54:19.000,182,11067474,-795,0,1719752058,12617.081967689992,207.37335021000035,54411.251525520005 2024-06-30,12:54:20.000,182,11067465,-795,0,1719752059,12617.061758759992,207.39449759999843,54411.29344824001 2024-06-30,12:54:21.000,182,11067496,-795,0,1719752060,12616.947241490001,207.40859586000443,54411.202615680006 2024-06-30,12:54:22.000,182,11067445,-795,0,1719752061,12616.8866147,207.41564499000378,54411.16069296 2024-06-30,12:54:23.000,182,11067500,-795,0,1719752062,12616.913559939996,207.4297432500025,54411.2096028 2024-06-30,12:54:24.000,182,11067442,-795,0,1719752063,12616.852933149996,207.3803993399997,54411.18864144 2024-06-30,12:54:25.000,182,11067463,-795,0,1719752064,12616.72494326,207.45793976999994,54411.1397316 2024-06-30,12:54:26.000,182,11067423,-795,0,1719752065,12616.711470639995,207.4015467299978,54411.07684752001 2024-06-30,12:54:27.000,182,11067481,-795,0,1719752066,12616.671052779995,207.39449759999843,54411.07684752001 2024-06-30,12:54:28.000,182,11067475,-795,0,1719752067,12616.691261709995,207.38744846999907,54411.181654320004 2024-06-30,12:54:29.000,182,11067473,-795,0,1719752068,12616.67778908999,207.35220282000228,54411.0698604 2024-06-30,12:54:30.000,182,11067471,-795,0,1719752069,12616.63737122999,207.28876065000077,54410.90915664001 2024-06-30,12:54:31.000,182,11067480,-795,0,1719752070,12616.67778908999,207.29580978000013,54410.986014960006 2024-06-30,12:54:32.000,182,11067425,-795,0,1719752071,12616.731679569995,207.2182693499999,54411.02793768001 2024-06-30,12:54:33.000,182,11067456,-795,0,1719752072,12616.73841587999,207.23236760999862,54411.04889904 2024-06-30,12:54:34.000,182,11067473,-795,0,1719752073,12616.73841587999,207.27466239000205,54411.00697632001 2024-06-30,12:54:35.000,182,11067479,-795,0,1719752074,12616.65758015999,207.28876065000077,54410.77640136 2024-06-30,12:54:36.000,182,11067527,-795,0,1719752075,12616.731679569995,207.3028589099995,54410.90216952 2024-06-30,12:54:37.000,182,11067495,-795,0,1719752076,12616.77883373999,207.3028589099995,54411.07684752001 2024-06-30,12:54:38.000,182,11067495,-795,0,1719752077,12616.751888499995,207.30990803999885,54410.965053600004 2024-06-30,12:54:39.000,182,11067439,-795,0,1719752078,12616.67778908999,207.366301080001,54410.965053600004 2024-06-30,12:54:40.000,182,11067423,-795,0,1719752079,12616.6845254,207.4015467299978,54410.72749152 2024-06-30,12:54:41.000,182,11067379,-795,0,1719752080,12616.62389861,207.47203802999866,54410.71351728 2024-06-30,12:54:42.000,182,11067436,-795,0,1719752081,12616.57674443999,207.50728368000273,54410.75544 2024-06-30,12:54:43.000,182,11067444,-795,0,1719752082,12616.4824361,207.54252932999952,54410.70653016 2024-06-30,12:54:44.000,182,11067466,-795,0,1719752083,12616.442018239999,207.57072585000424,54410.74146576001 2024-06-30,12:54:45.000,182,11067466,-795,0,1719752084,12616.468963479994,207.493185420004,54410.72050440001 2024-06-30,12:54:46.000,182,11067455,-795,0,1719752085,12616.54306289,207.4015467299978,54410.678581680004 2024-06-30,12:54:47.000,182,11067438,-795,0,1719752086,12616.61716229999,207.44384151000122,54410.67159456001 2024-06-30,12:54:48.000,182,11067427,-795,0,1719752087,12616.49590871999,207.59892237000167,54410.58774912 2024-06-30,12:54:49.000,182,11067425,-795,0,1719752088,12616.421809309999,207.62006975999975,54410.63665896 2024-06-30,12:54:50.000,182,11067437,-795,0,1719752089,12616.401600379999,207.70465931999934,54410.70653016 2024-06-30,12:54:51.000,182,11067476,-795,0,1719752090,12616.39486406999,207.70465931999934,54410.818324080006 2024-06-30,12:54:52.000,182,11067520,-795,0,1719752091,12616.253401559989,207.7399049700034,54410.69255592001 2024-06-30,12:54:53.000,182,11067430,-795,0,1719752092,12616.287083109994,207.75400323000213,54410.69255592001 2024-06-30,12:54:54.000,182,11067478,-795,0,1719752093,12616.287083109994,207.7258067100047,54410.83928544001 2024-06-30,12:54:55.000,182,11067467,-795,0,1719752094,12616.293819419989,207.7258067100047,54410.77640136 2024-06-30,12:54:56.000,182,11067422,-795,0,1719752095,12616.226456319993,207.7610523600015,54410.6855688 2024-06-30,12:54:57.000,182,11067445,-795,0,1719752096,12616.186038459993,207.6764628000019,54410.70653016 2024-06-30,12:54:58.000,182,11067447,-795,0,1719752097,12616.199511079998,207.7117084499987,54410.72050440001 2024-06-30,12:54:59.000,182,11067436,-795,0,1719752098,12616.192774769988,207.69056106000062,54410.650633200006 2024-06-30,12:55:00.000,182,11067416,-795,0,1719752099,12615.950267610002,207.65531541000382,54410.35717416001 2024-06-30,12:55:01.000,182,11067480,-795,0,1719752100,12615.997421779997,207.68351193000126,54410.60871048 2024-06-30,12:55:02.000,182,11067479,-795,0,1719752101,12616.078257499998,207.69761018999998,54410.678581680004 2024-06-30,12:55:03.000,182,11067459,-795,0,1719752102,12615.990685470002,207.66941367000254,54410.56678776 2024-06-30,12:55:04.000,182,11067451,-795,0,1719752103,12615.930058680002,207.70465931999934,54410.58774912 2024-06-30,12:55:05.000,182,11067500,-795,0,1719752104,12615.869431890002,207.68351193000126,54410.46896808 2024-06-30,12:55:06.000,182,11067521,-795,0,1719752105,12615.694287829996,207.70465931999934,54410.45499384001 2024-06-30,12:55:07.000,182,11067445,-795,0,1719752106,12615.754914619996,207.73285584000405,54410.46896808 2024-06-30,12:55:08.000,182,11067479,-795,0,1719752107,12615.788596170001,207.74695410000277,54410.59473624 2024-06-30,12:55:09.000,182,11067507,-795,0,1719752108,12615.815541409997,207.73285584000405,54410.60871048 2024-06-30,12:55:10.000,182,11067521,-795,0,1719752109,12615.781859859992,207.75400323000213,54410.55980064 2024-06-30,12:55:11.000,182,11067506,-795,0,1719752110,12615.775123549996,207.7117084499987,54410.43403248001 2024-06-30,12:55:12.000,182,11067438,-795,0,1719752111,12615.734705689996,207.73285584000405,54410.510890800004 2024-06-30,12:55:13.000,182,11067475,-795,0,1719752112,12615.781859859992,207.73285584000405,54410.46896808 2024-06-30,12:55:14.000,182,11067440,-795,0,1719752113,12615.714496759996,207.74695410000277,54410.413071120005 2024-06-30,12:55:15.000,182,11067508,-795,0,1719752114,12615.727969380001,207.71875757999806,54410.3012772 2024-06-30,12:55:16.000,182,11067441,-795,0,1719752115,12615.68755152,207.75400323000213,54410.294290080004 2024-06-30,12:55:17.000,182,11067478,-795,0,1719752116,12615.741441999991,207.7751506200002,54410.35717416001 2024-06-30,12:55:18.000,182,11067478,-795,0,1719752117,12615.781859859992,207.76810149000084,54410.42005824 2024-06-30,12:55:19.000,182,11067429,-795,0,1719752118,12615.829014030001,207.71875757999806,54410.48992944 2024-06-30,12:55:20.000,182,11067460,-795,0,1719752119,12615.775123549996,207.7610523600015,54410.42704536 2024-06-30,12:55:21.000,182,11067485,-795,0,1719752120,12615.741441999991,207.79629800999828,54410.28730296001 2024-06-30,12:55:22.000,182,11067425,-795,0,1719752121,12615.741441999991,207.78219974999956,54410.343199920004 2024-06-30,12:55:23.000,182,11067503,-795,0,1719752122,12615.849222960001,207.78924887999892,54410.33621280001 2024-06-30,12:55:24.000,182,11067425,-795,0,1719752123,12615.835750339997,207.81744540000363,54410.294290080004 2024-06-30,12:55:25.000,182,11067472,-795,0,1719752124,12615.882904509992,207.824494530003,54410.40608400001 2024-06-30,12:55:26.000,182,11067502,-795,0,1719752125,12615.923322369992,207.81744540000363,54410.364161280006 2024-06-30,12:55:27.000,182,11067432,-795,0,1719752126,12615.957003919997,207.8385927900017,54410.42005824 2024-06-30,12:55:28.000,182,11067371,-795,0,1719752127,12615.963740229992,207.8385927900017,54410.39909688 2024-06-30,12:55:29.000,182,11067461,-795,0,1719752128,12615.970476540002,207.85269105000043,54410.35018704 2024-06-30,12:55:30.000,182,11067452,-795,0,1719752129,12615.842486649992,207.83154366000235,54410.16852192001 2024-06-30,12:55:31.000,182,11067522,-795,0,1719752130,12615.896377129997,207.86678930999915,54410.231406 2024-06-30,12:55:32.000,182,11067470,-795,0,1719752131,12615.896377129997,207.83154366000235,54410.364161280006 2024-06-30,12:55:33.000,182,11067484,-795,0,1719752132,12615.896377129997,207.79629800999828,54410.39909688 2024-06-30,12:55:34.000,182,11067488,-795,0,1719752133,12615.882904509992,207.78219974999956,54410.44800672 2024-06-30,12:55:35.000,182,11067448,-795,0,1719752134,12615.815541409997,207.78219974999956,54410.315251440006 2024-06-30,12:55:36.000,182,11067445,-795,0,1719752135,12615.694287829996,207.7117084499987,54410.18249616 2024-06-30,12:55:37.000,182,11067430,-795,0,1719752136,12615.660606279991,207.7258067100047,54410.30826432001 2024-06-30,12:55:38.000,182,11067452,-795,0,1719752137,12615.6067158,207.73285584000405,54410.21044464 2024-06-30,12:55:39.000,182,11067445,-795,0,1719752138,12615.653869969996,207.76810149000084,54410.28730296001 2024-06-30,12:55:40.000,182,11067468,-795,0,1719752139,12615.59997948999,207.83154366000235,54410.32922568 2024-06-30,12:55:41.000,182,11067445,-795,0,1719752140,12615.613452109996,207.84564192000107,54410.26634160001 2024-06-30,12:55:42.000,182,11067501,-795,0,1719752141,12615.727969380001,207.89498583000386,54410.39210976 2024-06-30,12:55:43.000,182,11067506,-795,0,1719752142,12615.714496759996,207.91613322000194,54410.39210976 2024-06-30,12:55:44.000,182,11067421,-795,0,1719752143,12615.613452109996,207.93023148000066,54410.23839312001 2024-06-30,12:55:45.000,182,11067468,-795,0,1719752144,12615.701024139991,207.96547713000473,54410.294290080004 2024-06-30,12:55:46.000,182,11067436,-795,0,1719752145,12615.66734259,208.00072278000152,54410.27332872 2024-06-30,12:55:47.000,182,11067499,-795,0,1719752146,12615.741441999991,208.04301755999768,54410.343199920004 2024-06-30,12:55:48.000,182,11067466,-795,0,1719752147,12615.714496759996,208.1064597299992,54410.39210976 2024-06-30,12:55:49.000,182,11067478,-795,0,1719752148,12615.741441999991,208.1064597299992,54410.315251440006 2024-06-30,12:55:50.000,182,11067492,-795,0,1719752149,12615.748178310001,208.14170538000326,54410.315251440006 2024-06-30,12:55:51.000,182,11067492,-795,0,1719752150,12615.795332479996,208.12760712000454,54410.50390368001 2024-06-30,12:55:52.000,182,11067443,-795,0,1719752151,12615.802068789992,208.14875451000262,54410.46896808 2024-06-30,12:55:53.000,182,11067415,-795,0,1719752152,12615.835750339997,208.1346562500039,54410.39210976 2024-06-30,12:55:54.000,182,11067499,-795,0,1719752153,12615.808805100001,208.1699019000007,54410.43403248001 2024-06-30,12:55:55.000,182,11067465,-795,0,1719752154,12615.829014030001,208.12760712000454,54410.25935448 2024-06-30,12:55:56.000,182,11067434,-795,0,1719752155,12615.802068789992,208.16285277000134,54410.343199920004 2024-06-30,12:55:57.000,182,11067441,-795,0,1719752156,12615.916586059997,208.12760712000454,54410.47595520001 2024-06-30,12:55:58.000,182,11067451,-795,0,1719752157,12615.977212849997,208.07826321000175,54410.53883928 2024-06-30,12:55:59.000,182,11067501,-795,0,1719752158,12616.010894400002,208.05711582000367,54410.48992944 2024-06-30,12:56:00.000,182,11067426,-795,0,1719752159,12615.923322369992,208.05006669000431,54410.294290080004 2024-06-30,12:56:01.000,182,11067473,-795,0,1719752160,12615.950267610002,208.0218701699996,54410.3711484 2024-06-30,12:56:02.000,182,11067468,-795,0,1719752161,12615.909849750002,208.01482104000024,54410.42005824 2024-06-30,12:56:03.000,182,11067450,-795,0,1719752162,12615.916586059997,207.97957539000345,54410.39909688 2024-06-30,12:56:04.000,182,11067485,-795,0,1719752163,12615.795332479996,207.97957539000345,54410.33621280001 2024-06-30,12:56:05.000,182,11067456,-795,0,1719752164,12615.788596170001,207.96547713000473,54410.364161280006 2024-06-30,12:56:06.000,182,11067489,-795,0,1719752165,12615.781859859992,207.94432973999938,54410.3711484 2024-06-30,12:56:07.000,182,11067480,-795,0,1719752166,12615.734705689996,207.90908409000258,54410.44800672 2024-06-30,12:56:08.000,182,11067495,-795,0,1719752167,12615.613452109996,207.90908409000258,54410.43403248001 2024-06-30,12:56:09.000,182,11067432,-795,0,1719752168,12615.58650687,207.90908409000258,54410.39210976 2024-06-30,12:56:10.000,182,11067476,-795,0,1719752169,12615.53935269999,207.93728061000002,54410.42704536 2024-06-30,12:56:11.000,182,11067498,-795,0,1719752170,12615.45851697999,207.9725262600041,54410.35018704 2024-06-30,12:56:12.000,182,11067487,-795,0,1719752171,12615.42483543,207.90908409000258,54410.22441888 2024-06-30,12:56:13.000,182,11067457,-795,0,1719752172,12615.51914376999,207.93023148000066,54410.5458264 2024-06-30,12:56:14.000,182,11067480,-795,0,1719752173,12615.53935269999,207.91613322000194,54410.52486504001 2024-06-30,12:56:15.000,182,11067485,-795,0,1719752174,12615.50567115,207.9866245200028,54410.47595520001 2024-06-30,12:56:16.000,182,11067458,-795,0,1719752175,12615.492198529995,207.93728061000002,54410.45499384001 2024-06-30,12:56:17.000,182,11067475,-795,0,1719752176,12615.46525329,207.90203496000322,54410.26634160001 2024-06-30,12:56:18.000,182,11067467,-795,0,1719752177,12615.50567115,207.89498583000386,54410.413071120005 2024-06-30,12:56:19.000,182,11067505,-795,0,1719752178,12615.57977055999,207.88088756999787,54410.43403248001 2024-06-30,12:56:20.000,182,11067463,-795,0,1719752179,12615.55956162999,207.86678930999915,54410.510890800004 2024-06-30,12:56:21.000,182,11067438,-795,0,1719752180,12615.51914376999,207.81039627000428,54410.43403248001 2024-06-30,12:56:22.000,182,11067438,-795,0,1719752181,12615.51914376999,207.78219974999956,54410.49691656 2024-06-30,12:56:23.000,182,11067479,-795,0,1719752182,12615.58650687,207.73285584000405,54410.52486504001 2024-06-30,12:56:24.000,182,11067452,-795,0,1719752183,12615.51914376999,207.6764628000019,54410.51787792 2024-06-30,12:56:25.000,182,11067500,-795,0,1719752184,12615.370944949995,207.64826628000446,54410.364161280006 2024-06-30,12:56:26.000,182,11067477,-795,0,1719752185,12615.34399971,207.59892237000167,54410.3012772 2024-06-30,12:56:27.000,182,11067474,-795,0,1719752186,12615.350736019995,207.5284310700008,54410.42005824 2024-06-30,12:56:28.000,182,11067464,-795,0,1719752187,12615.28337292,207.47908715999802,54410.42704536 2024-06-30,12:56:29.000,182,11067444,-795,0,1719752188,12615.222746129999,207.42269412000314,54410.27332872 2024-06-30,12:56:30.000,182,11067447,-795,0,1719752189,12615.17559195999,207.33810456000356,54410.25935448 2024-06-30,12:56:31.000,182,11067442,-795,0,1719752190,12615.242955059999,207.3310554300042,54410.413071120005 2024-06-30,12:56:32.000,182,11067404,-795,0,1719752191,12615.229482439994,207.25351500000397,54410.35717416001 2024-06-30,12:56:33.000,182,11067465,-795,0,1719752192,12615.21600981999,207.2464658700046,54410.35717416001 2024-06-30,12:56:34.000,182,11067482,-795,0,1719752193,12615.148646719994,207.22531847999926,54410.294290080004 2024-06-30,12:56:35.000,182,11067467,-795,0,1719752194,12615.155383029989,207.2464658700046,54410.25236736 2024-06-30,12:56:36.000,182,11067502,-795,0,1719752195,12615.135174099989,207.22531847999926,54410.26634160001 2024-06-30,12:56:37.000,182,11067415,-795,0,1719752196,12615.168855649994,207.21122022000054,54410.39909688 2024-06-30,12:56:38.000,182,11067475,-795,0,1719752197,12615.155383029989,207.19007283000246,54410.39909688 2024-06-30,12:56:39.000,182,11067467,-795,0,1719752198,12615.094756239989,207.20417109000118,54410.364161280006 2024-06-30,12:56:40.000,182,11067453,-795,0,1719752199,12614.939821109998,207.1830237000031,54410.196470400006 2024-06-30,12:56:41.000,182,11067499,-795,0,1719752200,12614.899403249998,207.19007283000246,54410.18249616 2024-06-30,12:56:42.000,182,11067405,-795,0,1719752201,12614.879194319998,207.16187630999775,54410.196470400006 2024-06-30,12:56:43.000,182,11067483,-795,0,1719752202,12614.879194319998,207.1830237000031,54410.294290080004 2024-06-30,12:56:44.000,182,11067431,-795,0,1719752203,12614.811831220002,207.2182693499999,54410.21743176001 2024-06-30,12:56:45.000,182,11067483,-795,0,1719752204,12614.697313949997,207.23236760999862,54410.11262496 2024-06-30,12:56:46.000,182,11067470,-795,0,1719752205,12614.710786570002,207.17597457000375,54410.21044464 2024-06-30,12:56:47.000,182,11067438,-795,0,1719752206,12614.764677049992,207.1689254400044,54410.25236736 2024-06-30,12:56:48.000,182,11067453,-795,0,1719752207,12614.710786570002,207.1548271799984,54410.196470400006 2024-06-30,12:56:49.000,182,11067431,-795,0,1719752208,12614.730995500002,207.14777804999903,54410.16852192001 2024-06-30,12:56:50.000,182,11067483,-795,0,1719752209,12614.663632399992,207.16187630999775,54410.196470400006 2024-06-30,12:56:51.000,182,11067479,-795,0,1719752210,12614.656896089997,207.10548327000288,54410.04974088001 2024-06-30,12:56:52.000,182,11067468,-795,0,1719752211,12614.589532990001,207.09843414000352,54410.02179240001 2024-06-30,12:56:53.000,182,11067459,-795,0,1719752212,12614.744468119992,207.14072891999967,54410.20345752 2024-06-30,12:56:54.000,182,11067488,-795,0,1719752213,12614.751204430002,207.12663066000096,54410.21743176001 2024-06-30,12:56:55.000,182,11067458,-795,0,1719752214,12614.744468119992,207.11253240000224,54410.18948328001 2024-06-30,12:56:56.000,182,11067447,-795,0,1719752215,12614.650159780002,207.1195815300016,54410.077689360005 2024-06-30,12:56:57.000,182,11067442,-795,0,1719752216,12614.656896089997,207.09843414000352,54410.056728 2024-06-30,12:56:58.000,182,11067455,-795,0,1719752217,12614.603005609992,207.09843414000352,54410.09865072001 2024-06-30,12:56:59.000,182,11067438,-795,0,1719752218,12614.555851439996,207.0843358800048,54410.03576664 2024-06-30,12:57:00.000,182,11067452,-795,0,1719752219,12614.36723476,207.07728674999817,54409.95192120001 2024-06-30,12:57:01.000,182,11067466,-795,0,1719752220,12614.3268169,207.07728674999817,54410.007818160004 2024-06-30,12:57:02.000,182,11067488,-795,0,1719752221,12614.3268169,207.02794284000265,54410.07070224001 2024-06-30,12:57:03.000,182,11067465,-795,0,1719752222,12614.25945379999,207.02794284000265,54410.08467648 2024-06-30,12:57:04.000,182,11067472,-795,0,1719752223,12614.18535439,207.0561393600001,54410.04275376 2024-06-30,12:57:05.000,182,11067477,-795,0,1719752224,12614.08430974,207.07728674999817,54409.94493408 2024-06-30,12:57:06.000,182,11067460,-795,0,1719752225,12613.99673770999,207.12663066000096,54409.93095984001 2024-06-30,12:57:07.000,182,11067496,-795,0,1719752226,12613.990001399994,207.17597457000375,54410.00083104001 2024-06-30,12:57:08.000,182,11067480,-795,0,1719752227,12614.010210329994,207.21122022000054,54409.94493408 2024-06-30,12:57:09.000,182,11067404,-795,0,1719752228,12613.969792469994,207.2676132600027,54409.86807576 2024-06-30,12:57:10.000,182,11067448,-795,0,1719752229,12613.983265089999,207.28876065000077,54409.85410152001 2024-06-30,12:57:11.000,182,11067458,-795,0,1719752230,12614.070837119994,207.3803993399997,54409.9169856 2024-06-30,12:57:12.000,182,11067422,-795,0,1719752231,12614.050628189994,207.42269412000314,54409.7772432 2024-06-30,12:57:13.000,182,11067494,-795,0,1719752232,12614.111254979995,207.45089064000058,54409.7772432 2024-06-30,12:57:14.000,182,11067505,-795,0,1719752233,12614.01694663999,207.4649888999993,54409.707372 2024-06-30,12:57:15.000,182,11067497,-795,0,1719752234,12613.915901989989,207.45089064000058,54409.59557808001 2024-06-30,12:57:16.000,182,11067516,-795,0,1719752235,12613.828329959993,207.4649888999993,54409.63750080001 2024-06-30,12:57:17.000,182,11067439,-795,0,1719752236,12613.814857339989,207.47203802999866,54409.7772432 2024-06-30,12:57:18.000,182,11067492,-795,0,1719752237,12613.760966859998,207.48613629000465,54409.791217440004 2024-06-30,12:57:19.000,182,11067404,-795,0,1719752238,12613.673394830003,207.53548020000017,54409.83314016001 2024-06-30,12:57:20.000,182,11067448,-795,0,1719752239,12613.545404939992,207.53548020000017,54409.65846216 2024-06-30,12:57:21.000,182,11067424,-795,0,1719752240,12613.491514460002,207.52138194000145,54409.6025652 2024-06-30,12:57:22.000,182,11067475,-795,0,1719752241,12613.417415049997,207.50728368000273,54409.693397760006 2024-06-30,12:57:23.000,182,11067464,-795,0,1719752242,12613.430887670002,207.48613629000465,54409.707372 2024-06-30,12:57:24.000,182,11067457,-795,0,1719752243,12613.370260880001,207.493185420004,54409.78423032001 2024-06-30,12:57:25.000,182,11067455,-795,0,1719752244,12613.403942429992,207.5284310700008,54409.68641064001 2024-06-30,12:57:26.000,182,11067436,-795,0,1719752245,12613.383733499992,207.52138194000145,54409.71435912001 2024-06-30,12:57:27.000,182,11067496,-795,0,1719752246,12613.343315639991,207.59187324000231,54409.73532048001 2024-06-30,12:57:28.000,182,11067489,-795,0,1719752247,12613.289425160001,207.6130206300004,54409.72833336 2024-06-30,12:57:29.000,182,11067463,-795,0,1719752248,12613.215325749996,207.73285584000405,54409.693397760006 2024-06-30,12:57:30.000,182,11067466,-795,0,1719752249,12613.12775372,207.81039627000428,54409.61653944001 2024-06-30,12:57:31.000,182,11067445,-755,0,1719752250,12613.06039061999,207.90908409000258,54409.54666824001 2024-06-30,12:57:32.000,182,11067483,-795,0,1719752251,12613.01997275999,208.02891929999896,54409.71435912001 2024-06-30,12:57:33.000,182,11067446,-795,0,1719752252,12613.00650014,208.09941059999983,54409.75628184 2024-06-30,12:57:34.000,182,11067465,-795,0,1719752253,12612.95934596999,208.17695103000005,54409.59557808001 2024-06-30,12:57:35.000,182,11067455,-795,0,1719752254,12612.912191799995,208.27563884999836,54409.59557808001 2024-06-30,12:57:36.000,182,11067421,-795,0,1719752255,12612.86503763,208.26154058999964,54409.358016000006 2024-06-30,12:57:37.000,182,11067413,-795,0,1719752256,12612.770729289994,208.28973711000435,54409.48378416 2024-06-30,12:57:38.000,182,11067490,-795,0,1719752257,12612.750520359994,208.2967862400037,54409.504745520004 2024-06-30,12:57:39.000,182,11067480,-795,0,1719752258,12612.689893569994,208.30383537000307,54409.51173264 2024-06-30,12:57:40.000,182,11067480,-795,0,1719752259,12612.642739399998,208.28268797999772,54409.476797040006 2024-06-30,12:57:41.000,182,11067475,-795,0,1719752260,12612.609057849993,208.268589719999,54409.476797040006 2024-06-30,12:57:42.000,182,11067467,-795,0,1719752261,12612.737047739989,208.268589719999,54409.60955232 2024-06-30,12:57:43.000,182,11067487,-795,0,1719752262,12612.737047739989,208.26154058999964,54409.51871976001 2024-06-30,12:57:44.000,182,11067416,-795,0,1719752263,12612.730311429994,208.24039320000156,54409.53968112 2024-06-30,12:57:45.000,182,11067488,-795,0,1719752264,12612.676420949989,208.1699019000007,54409.31609328 2024-06-30,12:57:46.000,182,11067486,-795,0,1719752265,12612.582112609998,208.1840001599994,54409.06455696001 2024-06-30,12:57:47.000,182,11067488,-795,0,1719752266,12612.730311429994,208.11350885999855,54409.44884856001 2024-06-30,12:57:48.000,182,11067476,-795,0,1719752267,12612.750520359994,208.09236147000047,54409.42788720001 2024-06-30,12:57:49.000,182,11067471,-795,0,1719752268,12612.676420949989,208.12760712000454,54409.39993872001 2024-06-30,12:57:50.000,182,11067477,-795,0,1719752269,12612.588848919993,208.1205579899979,54409.31609328 2024-06-30,12:57:51.000,182,11067451,-795,0,1719752270,12612.541694749998,208.2333440700022,54409.44186144 2024-06-30,12:57:52.000,182,11067443,-795,0,1719752271,12612.447386409993,208.2967862400037,54409.34404176 2024-06-30,12:57:53.000,182,11067486,-795,0,1719752272,12612.339605449997,208.35317927999859,54409.27417056 2024-06-30,12:57:54.000,182,11067508,-795,0,1719752273,12612.285714969992,208.4307197099988,54409.26019632001 2024-06-30,12:57:55.000,182,11067462,-795,0,1719752274,12612.285714969992,208.50826013999904,54409.17635088 2024-06-30,12:57:56.000,182,11067449,-795,0,1719752275,12612.218351869997,208.59989882999798,54409.05058272 2024-06-30,12:57:57.000,182,11067460,-795,0,1719752276,12612.252033420002,208.63514448000205,54409.18333800001 2024-06-30,12:57:58.000,182,11067419,-795,0,1719752277,12612.373287000002,208.70563578000292,54409.3230804 2024-06-30,12:57:59.000,182,11067435,-795,0,1719752278,12612.400232239997,208.75497968999844,54409.141415280006 2024-06-30,12:58:00.000,182,11067467,-795,0,1719752279,12612.406968549993,208.7761270800038,54409.21128648001 2024-06-30,12:58:01.000,182,11067428,-795,0,1719752280,12612.406968549993,208.81137273000058,54409.022634240006 2024-06-30,12:58:02.000,182,11067416,-795,0,1719752281,12612.487804269993,208.81137273000058,54408.98769864 2024-06-30,12:58:03.000,182,11067417,-795,0,1719752282,12612.440650099998,208.79727447000187,54408.84096912 2024-06-30,12:58:04.000,182,11067455,-795,0,1719752283,12612.629266779993,208.78317621000315,54409.04359560001 2024-06-30,12:58:05.000,182,11067510,-795,0,1719752284,12612.656212019989,208.80432360000123,54409.03660848 2024-06-30,12:58:06.000,182,11067437,-795,0,1719752285,12612.676420949989,208.79727447000187,54409.001672880004 2024-06-30,12:58:07.000,182,11067452,-795,0,1719752286,12612.710102499994,208.86071664000337,54409.00866 2024-06-30,12:58:08.000,182,11067454,-795,0,1719752287,12612.642739399998,208.88186403000145,54408.96673728001 2024-06-30,12:58:09.000,182,11067447,-795,0,1719752288,12612.595585229989,208.90301141999953,54408.88987896 2024-06-30,12:58:10.000,182,11067459,-795,0,1719752289,12612.514749509988,208.96645359000104,54408.79205928 2024-06-30,12:58:11.000,182,11067429,-795,0,1719752290,12612.440650099998,209.01579750000383,54408.75712368001 2024-06-30,12:58:12.000,182,11067451,-795,0,1719752291,12612.413704860002,209.06514140999934,54408.88289184 2024-06-30,12:58:13.000,182,11067460,-795,0,1719752292,12612.292451280002,209.0721905399987,54408.785072160004 2024-06-30,12:58:14.000,182,11067448,-795,0,1719752293,12612.305923899992,209.11448532000213,54408.833982000004 2024-06-30,12:58:15.000,182,11067423,-795,0,1719752294,12612.117307219996,209.1567800999983,54408.75013656 2024-06-30,12:58:16.000,182,11067454,-795,0,1719752295,12612.090361980001,209.12858358000085,54408.57545856 2024-06-30,12:58:17.000,182,11067422,-795,0,1719752296,12612.002789949991,209.17792749000364,54408.58244568 2024-06-30,12:58:18.000,182,11067459,-795,0,1719752297,12612.022998879991,209.16382922999765,54408.71520096 2024-06-30,12:58:19.000,182,11067446,-795,0,1719752298,12612.016262569996,209.1567800999983,54408.68026536001 2024-06-30,12:58:20.000,182,11067480,-795,0,1719752299,12611.874800059995,209.1356327100002,54408.54052296001 2024-06-30,12:58:21.000,182,11067462,-795,0,1719752300,12611.98931733,209.12858358000085,54408.58943280001 2024-06-30,12:58:22.000,182,11067437,-795,0,1719752301,12612.164461389992,209.05809227999998,54408.71520096 2024-06-30,12:58:23.000,182,11067463,-795,0,1719752302,12612.231824490002,209.0228466300032,54408.61039416001 2024-06-30,12:58:24.000,182,11067435,-795,0,1719752303,12612.299187589997,208.94530620000296,54408.617381280004 2024-06-30,12:58:25.000,182,11067469,-795,0,1719752304,12612.272242350002,208.85366751000402,54408.470651760006 2024-06-30,12:58:26.000,182,11067419,-795,0,1719752305,12612.393495930002,208.8254709899993,54408.519561600006 2024-06-30,12:58:27.000,182,11067482,-795,0,1719752306,12612.400232239997,208.7902253400025,54408.57545856 2024-06-30,12:58:28.000,182,11067491,-795,0,1719752307,12612.467595339993,208.79727447000187,54408.58943280001 2024-06-30,12:58:29.000,182,11067476,-795,0,1719752308,12612.386759619993,208.80432360000123,54408.498600240004 2024-06-30,12:58:30.000,182,11067505,-795,0,1719752309,12612.332869140002,208.7620288199978,54408.44270328001 2024-06-30,12:58:31.000,182,11067502,-795,0,1719752310,12612.339605449997,208.8254709899993,54408.449690400004 2024-06-30,12:58:32.000,182,11067425,-795,0,1719752311,12612.278978659997,208.86071664000337,54408.449690400004 2024-06-30,12:58:33.000,182,11067449,-795,0,1719752312,12612.218351869997,208.96645359000104,54408.42872904 2024-06-30,12:58:34.000,182,11067498,-795,0,1719752313,12612.103834599991,209.0369448900019,54408.32392224001 2024-06-30,12:58:35.000,182,11067462,-795,0,1719752314,12612.02973519,209.1215344500015,54408.233089680005 2024-06-30,12:58:36.000,182,11067490,-795,0,1719752315,12611.996053639996,209.1567800999983,54408.309948 2024-06-30,12:58:37.000,182,11067469,-795,0,1719752316,12612.083625669991,209.24136965999787,54408.35885784 2024-06-30,12:58:38.000,182,11067484,-795,0,1719752317,12612.103834599991,209.2836644400013,54408.31693512 2024-06-30,12:58:39.000,182,11067426,-795,0,1719752318,12612.04994412,209.34005748000345,54408.19116696 2024-06-30,12:58:40.000,182,11067471,-795,0,1719752319,12612.083625669991,209.3189100899981,54407.97456624 2024-06-30,12:58:41.000,182,11067361,-795,0,1719752320,12612.144252459992,209.36120487000153,54408.04443744 2024-06-30,12:58:42.000,182,11067479,-795,0,1719752321,12612.231824490002,209.38940138999897,54408.12129576 2024-06-30,12:58:43.000,182,11067481,-795,0,1719752322,12612.299187589997,209.40349964999768,54408.07937304 2024-06-30,12:58:44.000,182,11067458,-795,0,1719752323,12612.413704860002,209.35415574000217,54408.12129576 2024-06-30,12:58:45.000,182,11067468,-795,0,1719752324,12612.447386409993,209.31186095999874,54408.09334728 2024-06-30,12:58:46.000,182,11067511,-795,0,1719752325,12612.521485819998,209.32595922000473,54408.135270000006 2024-06-30,12:58:47.000,182,11067433,-795,0,1719752326,12612.582112609998,209.25546792000387,54408.1003344 2024-06-30,12:58:48.000,182,11067413,-795,0,1719752327,12612.689893569994,209.2484187900045,54408.114308640004 2024-06-30,12:58:49.000,182,11067473,-795,0,1719752328,12612.710102499994,209.19907488000172,54408.10732152001 2024-06-30,12:58:50.000,182,11067453,-795,0,1719752329,12612.649475709994,209.19202575000236,54407.98155336 2024-06-30,12:58:51.000,182,11067433,-795,0,1719752330,12612.602321539998,209.17792749000364,54407.96059200001 2024-06-30,12:58:52.000,182,11067484,-795,0,1719752331,12612.582112609998,209.2343205299985,54408.00950184001 2024-06-30,12:58:53.000,182,11067464,-795,0,1719752332,12612.669684639994,209.25546792000387,54408.065398800005 2024-06-30,12:58:54.000,182,11067439,-795,0,1719752333,12612.642739399998,209.2836644400013,54408.09334728 2024-06-30,12:58:55.000,182,11067440,-795,0,1719752334,12612.629266779993,209.3471066100028,54408.065398800005 2024-06-30,12:58:56.000,182,11067420,-795,0,1719752335,12612.534958439988,209.3682540000009,54407.77193976001 2024-06-30,12:58:57.000,182,11067335,-795,0,1719752336,12612.514749509988,209.43874530000176,54407.91866928001 2024-06-30,12:58:58.000,182,11067463,-795,0,1719752337,12612.494540580003,209.4951383400039,54408.065398800005 2024-06-30,12:58:59.000,182,11067442,-795,0,1719752338,12612.487804269993,209.54448224999942,54407.967579120006 2024-06-30,12:59:00.000,182,11067462,-795,0,1719752339,12612.373287000002,209.63612093999836,54407.90469504 2024-06-30,12:59:01.000,182,11067507,-795,0,1719752340,12612.427177479993,209.68546485000115,54407.897707920005 2024-06-30,12:59:02.000,182,11067471,-795,0,1719752341,12612.487804269993,209.79120179999882,54408.03745032001 2024-06-30,12:59:03.000,182,11067463,-795,0,1719752342,12612.474331650003,209.81234919000417,54408.04443744 2024-06-30,12:59:04.000,182,11067452,-795,0,1719752343,12612.427177479993,209.86169309999968,54407.967579120006 2024-06-30,12:59:05.000,182,11067465,-795,0,1719752344,12612.447386409993,209.9251352700012,54407.87674656 2024-06-30,12:59:06.000,182,11067470,-795,0,1719752345,12612.413704860002,209.95333178999863,54407.83482384 2024-06-30,12:59:07.000,182,11067473,-795,0,1719752346,12612.454122720002,209.93218440000055,54407.75097840001 2024-06-30,12:59:08.000,182,11067474,-795,0,1719752347,12612.548431059993,209.95333178999863,54407.90469504 2024-06-30,12:59:09.000,182,11067449,-795,0,1719752348,12612.669684639994,209.85464397000032,54407.87674656 2024-06-30,12:59:10.000,182,11067496,-795,0,1719752349,12612.750520359994,209.8757913599984,54407.77193976001 2024-06-30,12:59:11.000,182,11067475,-795,0,1719752350,12612.87851024999,209.79825092999818,54407.89072080001 2024-06-30,12:59:12.000,182,11067405,-795,0,1719752351,12612.90545549,209.77005441000074,54407.8557852 2024-06-30,12:59:13.000,182,11067425,-795,0,1719752352,12612.97955489999,209.7136613699986,54407.7160428 2024-06-30,12:59:14.000,182,11067477,-795,0,1719752353,12612.993027519995,209.7136613699986,54407.848798080006 2024-06-30,12:59:15.000,182,11067471,-795,0,1719752354,12612.952609659995,209.66431746000308,54407.7160428 2024-06-30,12:59:16.000,182,11067441,-795,0,1719752355,12612.96608228,209.7136613699986,54407.77193976001 2024-06-30,12:59:17.000,182,11067432,-795,0,1719752356,12613.046918,209.7136613699986,54407.91866928001 2024-06-30,12:59:18.000,182,11067425,-795,0,1719752357,12613.033445379995,209.75595615000202,54407.86277232 2024-06-30,12:59:19.000,182,11067474,-795,0,1719752358,12613.06039061999,209.8264474500029,54407.87674656 2024-06-30,12:59:20.000,182,11067426,-795,0,1719752359,12613.033445379995,209.91103701000247,54407.83482384 2024-06-30,12:59:21.000,182,11067419,-795,0,1719752360,12613.033445379995,209.9392335299999,54407.848798080006 2024-06-30,12:59:22.000,182,11067469,-795,0,1719752361,12613.053654309995,210.01677396000014,54407.86975944001 2024-06-30,12:59:23.000,182,11067468,-795,0,1719752362,12613.12101740999,209.9885774400027,54407.848798080006 2024-06-30,12:59:24.000,182,11067479,-795,0,1719752363,12613.114281099995,210.01677396000014,54407.83482384 2024-06-30,12:59:25.000,182,11067444,-795,0,1719752364,12613.154698959996,210.08021613000165,54407.785914 2024-06-30,12:59:26.000,182,11067478,-795,0,1719752365,12613.174907889996,210.10841264999908,54407.799888240006 2024-06-30,12:59:27.000,182,11067463,-795,0,1719752366,12613.255743609996,210.14365830000315,54407.80687536 2024-06-30,12:59:28.000,182,11067433,-795,0,1719752367,12613.2490073,210.1225109099978,54407.74399128 2024-06-30,12:59:29.000,182,11067482,-795,0,1719752368,12613.275952539996,210.1718548200006,54407.75796552 2024-06-30,12:59:30.000,182,11067462,-795,0,1719752369,12613.26921623,210.1718548200006,54407.58328752001 2024-06-30,12:59:31.000,182,11067492,-795,0,1719752370,12613.383733499992,210.1859530799993,54407.62521024001 2024-06-30,12:59:32.000,182,11067463,-795,0,1719752371,12613.350051950001,210.1859530799993,54407.6461716 2024-06-30,12:59:33.000,182,11067463,-795,0,1719752372,12613.451096600002,210.14365830000315,54407.75796552 2024-06-30,12:59:34.000,182,11067505,-795,0,1719752373,12613.498250769997,210.15775656000187,54407.785914 2024-06-30,12:59:35.000,182,11067424,-795,0,1719752374,12613.471305530002,210.1366091700038,54407.79290112001 2024-06-30,12:59:36.000,182,11067479,-795,0,1719752375,12613.471305530002,210.1225109099978,54407.660145840004 2024-06-30,12:59:37.000,182,11067470,-795,0,1719752376,12613.457832909997,210.12956004000443,54407.660145840004 2024-06-30,12:59:38.000,182,11067448,-795,0,1719752377,12613.471305530002,210.19300220999867,54407.65315872001 2024-06-30,12:59:39.000,182,11067478,-795,0,1719752378,12613.511723390002,210.22824786000274,54407.63918448 2024-06-30,12:59:40.000,182,11067488,-795,0,1719752379,12613.397206119997,210.2846409000049,54407.513416320005 2024-06-30,12:59:41.000,182,11067484,-795,0,1719752380,12613.491514460002,210.27759176999825,54407.55533904001 2024-06-30,12:59:42.000,182,11067479,-795,0,1719752381,12613.592559110002,210.2987391600036,54407.681107200005 2024-06-30,12:59:43.000,182,11067503,-795,0,1719752382,12613.606031729993,210.2987391600036,54407.70206856001 2024-06-30,12:59:44.000,182,11067454,-795,0,1719752383,12613.579086489997,210.31988655000168,54407.63918448 2024-06-30,12:59:45.000,182,11067445,-795,0,1719752384,12613.659922209998,210.26349350999953,54407.5413648 2024-06-30,12:59:46.000,182,11067398,-795,0,1719752385,12613.673394830003,210.27759176999825,54407.53437768001 2024-06-30,12:59:47.000,182,11067416,-795,0,1719752386,12613.787912099993,210.24939525000082,54407.67412008001 2024-06-30,12:59:48.000,182,11067436,-795,0,1719752387,12613.808121029993,210.21414960000402,54407.43655800001 2024-06-30,12:59:49.000,182,11067477,-795,0,1719752388,12613.949583539994,210.1718548200006,54407.52739056 2024-06-30,12:59:50.000,182,11067415,-795,0,1719752389,12614.023682949999,210.1718548200006,54407.5763004 2024-06-30,12:59:51.000,182,11067467,-795,0,1719752390,12614.17861807999,210.15775656000187,54407.730017040005 2024-06-30,12:59:52.000,182,11067458,-795,0,1719752391,12614.252717489995,210.14365830000315,54407.65315872001 2024-06-30,12:59:53.000,182,11067491,-795,0,1719752392,12614.252717489995,210.09431439000036,54407.58328752001 2024-06-30,12:59:54.000,182,11067490,-795,0,1719752393,12614.232508559995,210.12956004000443,54407.62521024001 2024-06-30,12:59:55.000,182,11067445,-795,0,1719752394,12614.252717489995,210.1366091700038,54407.52739056 2024-06-30,12:59:56.000,182,11067491,-795,0,1719752395,12614.25945379999,210.1718548200006,54407.60424888001 2024-06-30,12:59:57.000,182,11067436,-795,0,1719752396,12614.3268169,210.19300220999867,54407.681107200005 2024-06-30,12:59:58.000,182,11067439,-795,0,1719752397,12614.3268169,210.20005133999803,54407.72302992001 2024-06-30,12:59:59.000,182,11067467,-795,0,1719752398,12614.333553209995,210.2352969900021,54407.69508144 2024-06-30,13:00:00.000,182,11067411,-795,0,1719752399,12614.26619011,210.2846409000049,54407.4714936 2024-06-30,13:00:01.000,182,11067441,-795,0,1719752400,12614.333553209995,210.3833287200032,54407.60424888001 2024-06-30,13:00:02.000,182,11067434,-795,0,1719752401,12614.26619011,210.45382002000406,54407.54835192 2024-06-30,13:00:03.000,182,11067468,-795,0,1719752402,12614.29987165999,210.53840958000364,54407.62521024001 2024-06-30,13:00:04.000,182,11067451,-795,0,1719752403,12614.313344279995,210.60185174999788,54407.730017040005 2024-06-30,13:00:05.000,182,11067470,-795,0,1719752404,12614.25945379999,210.6441465300013,54407.67412008001 2024-06-30,13:00:06.000,182,11067423,-795,0,1719752405,12614.22577225,210.65824479000003,54407.70206856001 2024-06-30,13:00:07.000,182,11067432,-795,0,1719752406,12614.232508559995,210.6441465300013,54407.77193976001 2024-06-30,13:00:08.000,182,11067449,-795,0,1719752407,12614.14493653,210.60185174999788,54407.76495264 2024-06-30,13:00:09.000,182,11067466,-795,0,1719752408,12614.1247276,210.56660610000108,54407.66713296 2024-06-30,13:00:10.000,182,11067430,-795,0,1719752409,12614.030419259994,210.46086915000342,54407.61822312 2024-06-30,13:00:11.000,182,11067439,-795,0,1719752410,12614.023682949999,210.36218132999784,54407.58328752001 2024-06-30,13:00:12.000,182,11067480,-795,0,1719752411,12613.983265089999,210.24939525000082,54407.59726176 2024-06-30,13:00:13.000,182,11067493,-795,0,1719752412,12614.03715556999,210.10841264999908,54407.74399128 2024-06-30,13:00:14.000,182,11067493,-795,0,1719752413,12613.990001399994,209.94628265999927,54407.73700416 2024-06-30,13:00:15.000,182,11067439,-795,0,1719752414,12613.983265089999,209.85464397000032,54407.63918448 2024-06-30,13:00:16.000,182,11067483,-795,0,1719752415,12613.922638299999,209.67136659000244,54407.48546784001 2024-06-30,13:00:17.000,182,11067417,-795,0,1719752416,12613.929374609994,209.60087529000157,54407.47848072 2024-06-30,13:00:18.000,182,11067416,-795,0,1719752417,12613.969792469994,209.51628573000198,54407.52739056 2024-06-30,13:00:19.000,182,11067468,-795,0,1719752418,12613.963056159999,209.4810400799979,54407.47848072 2024-06-30,13:00:20.000,182,11067478,-795,0,1719752419,12613.875484129989,209.36120487000153,54407.42258376 2024-06-30,13:00:21.000,182,11067439,-795,0,1719752420,12613.895693059989,209.35415574000217,54407.345725440005 2024-06-30,13:00:22.000,182,11067448,-795,0,1719752421,12613.99673770999,209.3471066100028,54407.49944208 2024-06-30,13:00:23.000,182,11067411,-795,0,1719752422,12613.983265089999,209.3823522599996,54407.45053224 2024-06-30,13:00:24.000,182,11067452,-795,0,1719752423,12613.882220439998,209.3823522599996,54407.45053224 2024-06-30,13:00:25.000,182,11067482,-795,0,1719752424,12613.875484129989,209.44579443000111,54407.324764080004 2024-06-30,13:00:26.000,182,11067454,-795,0,1719752425,12613.801384719998,209.45284356000047,54407.296815600006 2024-06-30,13:00:27.000,182,11067486,-795,0,1719752426,12613.794648409988,209.55153137999878,54407.33873832001 2024-06-30,13:00:28.000,182,11067422,-795,0,1719752427,12613.740757929998,209.629071809999,54407.36668680001 2024-06-30,13:00:29.000,182,11067414,-795,0,1719752428,12613.673394830003,209.72775963000458,54407.296815600006 2024-06-30,13:00:30.000,182,11067491,-795,0,1719752429,12613.599295419997,209.75595615000202,54407.28284136 2024-06-30,13:00:31.000,182,11067440,-795,0,1719752430,12613.639713279998,209.85464397000032,54407.394635280005 2024-06-30,13:00:32.000,182,11067441,-795,0,1719752431,12613.538668629997,209.86874222999904,54407.38066104 2024-06-30,13:00:33.000,182,11067462,-795,0,1719752432,12613.471305530002,209.960380919998,54407.35271256 2024-06-30,13:00:34.000,182,11067476,-795,0,1719752433,12613.430887670002,209.9885774400027,54407.30380272 2024-06-30,13:00:35.000,182,11067460,-795,0,1719752434,12613.323106709991,210.08021613000165,54407.25489288 2024-06-30,13:00:36.000,182,11067427,-795,0,1719752435,12613.316370399996,210.09431439000036,54407.275854240004 2024-06-30,13:00:37.000,182,11067469,-795,0,1719752436,12613.323106709991,210.15775656000187,54407.394635280005 2024-06-30,13:00:38.000,182,11067442,-795,0,1719752437,12613.289425160001,210.2352969900021,54407.35271256 2024-06-30,13:00:39.000,182,11067421,-795,0,1719752438,12613.275952539996,210.2352969900021,54407.38066104 2024-06-30,13:00:40.000,182,11067491,-795,0,1719752439,12613.242270989991,210.2846409000049,54407.35969968 2024-06-30,13:00:41.000,182,11067437,-795,0,1719752440,12613.114281099995,210.34808306999912,54407.15008608001 2024-06-30,13:00:42.000,182,11067504,-795,0,1719752441,12613.12775372,210.36218132999784,54407.1920088 2024-06-30,13:00:43.000,182,11067446,-795,0,1719752442,12613.08059954999,210.4326726299987,54407.31777696001 2024-06-30,13:00:44.000,182,11067463,-795,0,1719752443,12613.06712693,210.42562349999935,54407.324764080004 2024-06-30,13:00:45.000,182,11067458,-795,0,1719752444,12612.98629121,210.46086915000342,54407.16406032 2024-06-30,13:00:46.000,182,11067415,-795,0,1719752445,12613.00650014,210.50316392999957,54407.13611184 2024-06-30,13:00:47.000,182,11067388,-795,0,1719752446,12612.92566442,210.56660610000108,54407.18502168 2024-06-30,13:00:48.000,182,11067383,-795,0,1719752447,12612.88524656,210.6441465300013,54407.157073200004 2024-06-30,13:00:49.000,182,11067436,-795,0,1719752448,12612.710102499994,210.74988347999897,54406.97540808 2024-06-30,13:00:50.000,182,11067376,-795,0,1719752449,12612.683157259999,210.79922739000176,54406.940472480004 2024-06-30,13:00:51.000,182,11067454,-795,0,1719752450,12612.642739399998,210.8556204300039,54406.99636944 2024-06-30,13:00:52.000,182,11067441,-795,0,1719752451,12612.521485819998,210.96135738000157,54406.96842096 2024-06-30,13:00:53.000,182,11067469,-795,0,1719752452,12612.582112609998,211.06004519999988,54407.09418912 2024-06-30,13:00:54.000,182,11067448,-795,0,1719752453,12612.555167369988,211.1023399800033,54407.06624064 2024-06-30,13:00:55.000,182,11067429,-795,0,1719752454,12612.474331650003,211.20807693000097,54407.059253520005 2024-06-30,13:00:56.000,182,11067412,-795,0,1719752455,12612.454122720002,211.25742084000376,54406.940472480004 2024-06-30,13:00:57.000,182,11067417,-795,0,1719752456,12612.474331650003,211.30676474999927,54406.9474596 2024-06-30,13:00:58.000,182,11067409,-795,0,1719752457,12612.474331650003,211.3490595300027,54407.00335656001 2024-06-30,13:00:59.000,182,11067427,-795,0,1719752458,12612.494540580003,211.39840343999822,54407.04527928 2024-06-30,13:01:00.000,182,11067441,-795,0,1719752459,12612.454122720002,211.447747350001,54406.961433840006 2024-06-30,13:01:01.000,182,11067425,-795,0,1719752460,12612.440650099998,211.49004213000444,54406.98239520001 2024-06-30,13:01:02.000,182,11067439,-795,0,1719752461,12612.508013199993,211.51823865000188,54407.03829216 2024-06-30,13:01:03.000,182,11067426,-795,0,1719752462,12612.528222129993,211.51823865000188,54407.010343680005 2024-06-30,13:01:04.000,182,11067432,-795,0,1719752463,12612.514749509988,211.51823865000188,54406.95444672001 2024-06-30,13:01:05.000,182,11067459,-795,0,1719752464,12612.460859029998,211.50414039000316,54406.89854976 2024-06-30,13:01:06.000,182,11067392,-795,0,1719752465,12612.433913790002,211.4688947399991,54406.842652800005 2024-06-30,13:01:07.000,182,11067446,-795,0,1719752466,12612.447386409993,211.45479648000037,54406.95444672001 2024-06-30,13:01:08.000,182,11067464,-795,0,1719752467,12612.406968549993,211.42659996000293,54406.95444672001 2024-06-30,13:01:09.000,182,11067464,-795,0,1719752468,12612.366550689992,211.45479648000037,54406.85662704 2024-06-30,13:01:10.000,182,11067456,-795,0,1719752469,12612.332869140002,211.42659996000293,54406.84963992 2024-06-30,13:01:11.000,182,11067439,-795,0,1719752470,12612.386759619993,211.41955083000357,54406.87060128 2024-06-30,13:01:12.000,182,11067430,-795,0,1719752471,12612.413704860002,211.42659996000293,54406.96842096 2024-06-30,13:01:13.000,182,11067470,-795,0,1719752472,12612.420441169998,211.447747350001,54406.87060128 2024-06-30,13:01:14.000,182,11067415,-795,0,1719752473,12612.501276889998,211.40545257000485,54406.84963992 2024-06-30,13:01:15.000,182,11067454,-795,0,1719752474,12612.474331650003,211.40545257000485,54406.8077172 2024-06-30,13:01:16.000,182,11067477,-795,0,1719752475,12612.541694749998,211.40545257000485,54406.83566568001 2024-06-30,13:01:17.000,182,11067479,-795,0,1719752476,12612.649475709994,211.39840343999822,54407.010343680005 2024-06-30,13:01:18.000,182,11067473,-795,0,1719752477,12612.750520359994,211.36315779000142,54406.96842096 2024-06-30,13:01:19.000,182,11067432,-795,0,1719752478,12612.851565009994,211.32791214000463,54406.9474596 2024-06-30,13:01:20.000,182,11067436,-795,0,1719752479,12612.831356079994,211.30676474999927,54406.68194904 2024-06-30,13:01:21.000,182,11067434,-795,0,1719752480,12612.871773939994,211.31381387999863,54406.74483312001 2024-06-30,13:01:22.000,182,11067459,-795,0,1719752481,12612.891982869995,211.29266649000056,54406.83566568001 2024-06-30,13:01:23.000,182,11067461,-795,0,1719752482,12612.932400729995,211.29971561999992,54406.85662704 2024-06-30,13:01:24.000,182,11067432,-795,0,1719752483,12612.993027519995,211.32791214000463,54406.87060128 2024-06-30,13:01:25.000,182,11067414,-795,0,1719752484,12612.972818589995,211.334961270004,54406.76579448001 2024-06-30,13:01:26.000,182,11067462,-795,0,1719752485,12612.993027519995,211.34201040000335,54406.68893616 2024-06-30,13:01:27.000,182,11067473,-795,0,1719752486,12613.01997275999,211.37725605000014,54406.793742960006 2024-06-30,13:01:28.000,182,11067431,-795,0,1719752487,12612.993027519995,211.35610866000206,54406.73085888 2024-06-30,13:01:29.000,182,11067463,-795,0,1719752488,12612.972818589995,211.35610866000206,54406.69592328001 2024-06-30,13:01:30.000,182,11067468,-795,0,1719752489,12612.871773939994,211.35610866000206,54406.52823240001 2024-06-30,13:01:31.000,182,11067457,-795,0,1719752490,12612.831356079994,211.32791214000463,54406.52823240001 2024-06-30,13:01:32.000,182,11067467,-795,0,1719752491,12612.784201909999,211.29266649000056,54406.51425816 2024-06-30,13:01:33.000,182,11067468,-795,0,1719752492,12612.79767452999,211.27856823000184,54406.71688464001 2024-06-30,13:01:34.000,182,11067468,-795,0,1719752493,12612.770729289994,211.22922431999905,54406.69592328001 2024-06-30,13:01:35.000,182,11067461,-795,0,1719752494,12612.784201909999,211.17988041000353,54406.737845999996 2024-06-30,13:01:36.000,182,11067402,-795,0,1719752495,12612.716838809989,211.09529085000395,54406.51425816 2024-06-30,13:01:37.000,182,11067394,-795,0,1719752496,12612.662948329998,211.00365215999773,54406.563168 2024-06-30,13:01:38.000,182,11067428,-795,0,1719752497,12612.649475709994,210.93316086000414,54406.58412936 2024-06-30,13:01:39.000,182,11067432,-795,0,1719752498,12612.575376299988,210.86971869000263,54406.53521952 2024-06-30,13:01:40.000,182,11067460,-795,0,1719752499,12612.460859029998,210.72168696000153,54406.38150288001 2024-06-30,13:01:41.000,182,11067462,-795,0,1719752500,12612.501276889998,210.63709740000195,54406.402464239996 2024-06-30,13:01:42.000,182,11067408,-795,0,1719752501,12612.555167369988,210.55250784000236,54406.44438696 2024-06-30,13:01:43.000,182,11067456,-795,0,1719752502,12612.528222129993,210.4467708900047,54406.507271040005 2024-06-30,13:01:44.000,182,11067438,-795,0,1719752503,12612.467595339993,210.39037785000255,54406.458361200006 2024-06-30,13:01:45.000,182,11067458,-795,0,1719752504,12612.406968549993,210.35513219999848,54406.34656728 2024-06-30,13:01:46.000,182,11067411,-795,0,1719752505,12612.366550689992,210.32693568000104,54406.29765744 2024-06-30,13:01:47.000,182,11067433,-795,0,1719752506,12612.373287000002,210.31283742000232,54406.36054152001 2024-06-30,13:01:48.000,182,11067449,-795,0,1719752507,12612.332869140002,210.3339848100004,54406.3535544 2024-06-30,13:01:49.000,182,11067403,-795,0,1719752508,12612.305923899992,210.3974269800019,54406.30464456 2024-06-30,13:01:50.000,182,11067432,-795,0,1719752509,12612.184670319992,210.43972175999806,54406.053108240005 2024-06-30,13:01:51.000,182,11067446,-795,0,1719752510,12612.292451280002,210.50316392999957,54406.25573472 2024-06-30,13:01:52.000,182,11067419,-795,0,1719752511,12612.339605449997,210.59480261999852,54406.339580160005 2024-06-30,13:01:53.000,182,11067464,-795,0,1719752512,12612.339605449997,210.6934904400041,54406.24176048001 2024-06-30,13:01:54.000,182,11067429,-795,0,1719752513,12612.319396519997,210.75693260999833,54406.24176048001 2024-06-30,13:01:55.000,182,11067475,-795,0,1719752514,12612.272242350002,210.84857130000455,54406.16490216001 2024-06-30,13:01:56.000,182,11067477,-795,0,1719752515,12612.245297109992,210.90496433999942,54406.19285064001 2024-06-30,13:01:57.000,182,11067472,-795,0,1719752516,12612.393495930002,210.9754556400003,54406.31163168001 2024-06-30,13:01:58.000,182,11067501,-795,0,1719752517,12612.440650099998,211.03184868000244,54406.29765744 2024-06-30,13:01:59.000,182,11067455,-795,0,1719752518,12612.454122720002,211.10938911000267,54406.31163168001 2024-06-30,13:02:00.000,182,11067425,-795,0,1719752519,12612.386759619993,211.13053650000074,54406.15092792 2024-06-30,13:02:01.000,182,11067453,-795,0,1719752520,12612.447386409993,211.17283128000417,54406.19285064001 2024-06-30,13:02:02.000,182,11067450,-795,0,1719752521,12612.528222129993,211.2503717100044,54406.290670320006 2024-06-30,13:02:03.000,182,11067514,-795,0,1719752522,12612.460859029998,211.27151910000248,54406.14394080001 2024-06-30,13:02:04.000,182,11067471,-795,0,1719752523,12612.555167369988,211.25742084000376,54406.28368320001 2024-06-30,13:02:05.000,182,11067490,-795,0,1719752524,12612.561903679998,211.27856823000184,54406.15791504 2024-06-30,13:02:06.000,182,11067458,-795,0,1719752525,12612.555167369988,211.20807693000097,54406.18586352 2024-06-30,13:02:07.000,182,11067498,-795,0,1719752526,12612.622530469998,211.22922431999905,54406.24176048001 2024-06-30,13:02:08.000,182,11067410,-795,0,1719752527,12612.582112609998,211.15873301999818,54406.21381200001 2024-06-30,13:02:09.000,182,11067469,-795,0,1719752528,12612.548431059993,211.09529085000395,54406.171889280005 2024-06-30,13:02:10.000,182,11067465,-755,0,1719752529,12612.487804269993,211.01775042000372,54406.067082479996 2024-06-30,13:02:11.000,182,11067478,-635,0,1719752530,12612.440650099998,210.96840651000093,54406.02515976001 2024-06-30,13:02:12.000,182,11067475,-795,0,1719752531,12612.433913790002,210.8908660800007,54406.13695368 2024-06-30,13:02:13.000,182,11067430,-795,0,1719752532,12612.406968549993,210.8274239099992,54406.06009536 2024-06-30,13:02:14.000,182,11067475,-795,0,1719752533,12612.346341759992,210.75693260999833,54406.06009536 2024-06-30,13:02:15.000,182,11067447,-795,0,1719752534,12612.285714969992,210.70053957000346,54405.99721128001 2024-06-30,13:02:16.000,182,11067438,-795,0,1719752535,12612.171197700001,210.65824479000003,54405.80157192 2024-06-30,13:02:17.000,182,11067459,-795,0,1719752536,12612.130779840001,210.65824479000003,54405.84349464 2024-06-30,13:02:18.000,182,11067453,-795,0,1719752537,12612.063416739991,210.65824479000003,54405.92035296 2024-06-30,13:02:19.000,182,11067450,-795,0,1719752538,12612.00952626,210.65824479000003,54405.885417360005 2024-06-30,13:02:20.000,182,11067508,-795,0,1719752539,12611.82764589,210.65824479000003,54405.77362344 2024-06-30,13:02:21.000,182,11067477,-795,0,1719752540,12611.733337549995,210.70758870000282,54405.68977800001 2024-06-30,13:02:22.000,182,11067471,-795,0,1719752541,12611.814173269995,210.71463783000218,54405.885417360005 2024-06-30,13:02:23.000,182,11067443,-795,0,1719752542,12611.7670191,210.73578522000025,54405.7945848 2024-06-30,13:02:24.000,182,11067487,-795,0,1719752543,12611.74007385999,210.77103087000432,54405.766636320004 2024-06-30,13:02:25.000,182,11067435,-795,0,1719752544,12611.69965599999,210.81332565000048,54405.57099696001 2024-06-30,13:02:26.000,182,11067469,-795,0,1719752545,12611.66597445,210.7639817399977,54405.5849712 2024-06-30,13:02:27.000,182,11067450,-795,0,1719752546,12611.63902920999,210.80627652000112,54405.668816640005 2024-06-30,13:02:28.000,182,11067460,-795,0,1719752547,12611.612083969994,210.79922739000176,54405.63388104 2024-06-30,13:02:29.000,182,11067431,-795,0,1719752548,12611.484094079999,210.81332565000048,54405.55702272 2024-06-30,13:02:30.000,182,11067440,-795,0,1719752549,12611.450412529994,210.72168696000153,54405.564009839996 2024-06-30,13:02:31.000,182,11067466,-795,0,1719752550,12611.457148839989,210.70758870000282,54405.60593256 2024-06-30,13:02:32.000,182,11067459,-795,0,1719752551,12611.315686329988,210.68644131000474,54405.55702272 2024-06-30,13:02:33.000,182,11067449,-795,0,1719752552,12611.221377989998,210.68644131000474,54405.47317728001 2024-06-30,13:02:34.000,182,11067440,-795,0,1719752553,12611.214641680002,210.67234304999874,54405.38933184 2024-06-30,13:02:35.000,182,11067465,-795,0,1719752554,12611.160751199997,210.6441465300013,54405.30548640001 2024-06-30,13:02:36.000,182,11067489,-795,0,1719752555,12611.093388100002,210.61595001000387,54405.24958944 2024-06-30,13:02:37.000,182,11067433,-795,0,1719752556,12611.106860719992,210.59480261999852,54405.30548640001 2024-06-30,13:02:38.000,182,11067443,-795,0,1719752557,12611.059706549997,210.52431131999765,54405.27753792001 2024-06-30,13:02:39.000,182,11067424,-795,0,1719752558,12611.052970240002,210.53136045000429,54405.25657656001 2024-06-30,13:02:40.000,182,11067473,-795,0,1719752559,12610.904771419991,210.48906567000085,54404.90023344001 2024-06-30,13:02:41.000,182,11067416,-795,0,1719752560,12610.871089870001,210.53136045000429,54404.97010464001 2024-06-30,13:02:42.000,182,11067418,-795,0,1719752561,12610.77004522,210.56660610000108,54405.01202736 2024-06-30,13:02:43.000,182,11067474,-795,0,1719752562,12610.675736879995,210.61595001000387,54404.97010464001 2024-06-30,13:02:44.000,182,11067454,-795,0,1719752563,12610.594901159995,210.6793921799981,54404.92119480001 2024-06-30,13:02:45.000,182,11067483,-795,0,1719752564,12610.514065439995,210.7639817399977,54404.85132360001 2024-06-30,13:02:46.000,182,11067456,-795,0,1719752565,12610.46017495999,210.77808000000368,54404.80940088 2024-06-30,13:02:47.000,182,11067476,-795,0,1719752566,12610.40628448,210.876767820002,54404.928181920004 2024-06-30,13:02:48.000,182,11067476,-795,0,1719752567,12610.291767209994,210.94725912000285,54404.79542664 2024-06-30,13:02:49.000,182,11067460,-795,0,1719752568,12610.150304699993,211.06709432999924,54404.760491040004 2024-06-30,13:02:50.000,182,11067430,-795,0,1719752569,12610.076205289988,211.08119258999795,54404.62074864 2024-06-30,13:02:51.000,182,11067477,-795,0,1719752570,12609.928006469992,211.17283128000417,54404.50895472 2024-06-30,13:02:52.000,182,11067455,-795,0,1719752571,12609.887588609992,211.2362734499984,54404.51594184001 2024-06-30,13:02:53.000,182,11067461,-795,0,1719752572,12609.894324920002,211.29266649000056,54404.69061984 2024-06-30,13:02:54.000,182,11067454,-795,0,1719752573,12609.874115990002,211.35610866000206,54404.6766456 2024-06-30,13:02:55.000,182,11067454,-795,0,1719752574,12609.853907060002,211.44069822000165,54404.58581304001 2024-06-30,13:02:56.000,182,11067425,-795,0,1719752575,12609.800016579997,211.44069822000165,54404.34126384 2024-06-30,13:02:57.000,182,11067371,-795,0,1719752576,12609.800016579997,211.4970912600038,54404.34126384 2024-06-30,13:02:58.000,182,11067462,-795,0,1719752577,12609.806752889992,211.49004213000444,54404.4320964 2024-06-30,13:02:59.000,182,11067452,-795,0,1719752578,12609.820225509997,211.50414039000316,54404.41812216001 2024-06-30,13:03:00.000,182,11067459,-795,0,1719752579,12609.719180859996,211.51823865000188,54404.31331536 2024-06-30,13:03:01.000,182,11067450,-795,0,1719752580,12609.739389789996,211.5323369100006,54404.36921232001 2024-06-30,13:03:02.000,182,11067453,-795,0,1719752581,12609.800016579997,211.57463169000403,54404.425109280004 2024-06-30,13:03:03.000,182,11067467,-795,0,1719752582,12609.806752889992,211.58872995000274,54404.376199440005 2024-06-30,13:03:04.000,182,11067387,-795,0,1719752583,12609.752862410001,211.60987734000082,54404.327289600005 2024-06-30,13:03:05.000,182,11067480,-795,0,1719752584,12609.672026690001,211.6451229900049,54404.1875472 2024-06-30,13:03:06.000,182,11067414,-795,0,1719752585,12609.692235620001,211.61692647000018,54404.13863736 2024-06-30,13:03:07.000,182,11067493,-795,0,1719752586,12609.665290379991,211.71561428999848,54404.26440552 2024-06-30,13:03:08.000,182,11067450,-795,0,1719752587,12609.57098204,211.77905646,54404.23645704 2024-06-30,13:03:09.000,182,11067432,-795,0,1719752588,12609.496882629996,211.8918425400043,54404.117676 2024-06-30,13:03:10.000,182,11067459,-795,0,1719752589,12609.44299214999,211.91298993000237,54404.10370176001 2024-06-30,13:03:11.000,182,11067432,-795,0,1719752590,12609.46993739,211.98348123000324,54404.20152144001 2024-06-30,13:03:12.000,182,11067366,-635,0,1719752591,12609.32173856999,212.0892181800009,54404.18056008001 2024-06-30,13:03:13.000,182,11067457,-795,0,1719752592,12609.24763916,212.11741469999833,54404.18056008001 2024-06-30,13:03:14.000,182,11067463,-795,0,1719752593,12609.166803439999,212.2513481700007,54404.16658584 2024-06-30,13:03:15.000,182,11067448,-795,0,1719752594,12609.072495099994,212.32183947000158,54404.040817680005 2024-06-30,13:03:16.000,182,11067443,-795,0,1719752595,12608.998395689989,212.4839694600014,54404.07575328 2024-06-30,13:03:17.000,182,11067447,-795,0,1719752596,12609.106176649999,212.58970640999905,54404.16658584 2024-06-30,13:03:18.000,182,11067441,-795,0,1719752597,12609.099440339989,212.62495206000312,54404.15261160001 2024-06-30,13:03:19.000,182,11067432,-795,0,1719752598,12609.166803439999,212.7095416200027,54404.12466312 2024-06-30,13:03:20.000,182,11067392,-795,0,1719752599,12609.099440339989,212.73773814000015,54403.95697224 2024-06-30,13:03:21.000,182,11067422,-795,0,1719752600,12609.18701237,212.77298379000422,54403.9779336 2024-06-30,13:03:22.000,182,11067465,-795,0,1719752601,12609.20048498999,212.808229440001,54404.01286920001 2024-06-30,13:03:23.000,182,11067449,-795,0,1719752602,12609.254375469995,212.82232769999973,54403.97094648 2024-06-30,13:03:24.000,182,11067449,-795,0,1719752603,12609.2072213,212.85052422000444,54403.99889496 2024-06-30,13:03:25.000,182,11067440,-795,0,1719752604,12609.24090284999,212.89986812999996,54403.92902376 2024-06-30,13:03:26.000,182,11067456,-795,0,1719752605,12609.234166539994,212.9421629100034,54403.88011392 2024-06-30,13:03:27.000,182,11067424,-795,0,1719752606,12609.32173856999,212.92806465000467,54403.99889496 2024-06-30,13:03:28.000,182,11067424,-795,0,1719752607,12609.294793329995,212.94921204000275,54403.97094648 2024-06-30,13:03:29.000,182,11067432,-795,0,1719752608,12609.34194749999,212.97035943000083,54403.93601088001 2024-06-30,13:03:30.000,182,11067450,-795,0,1719752609,12609.26111177999,212.94921204000275,54403.775307120006 2024-06-30,13:03:31.000,182,11067457,-795,0,1719752610,12609.30152963999,212.9915068199989,54403.76133288 2024-06-30,13:03:32.000,182,11067419,-795,0,1719752611,12609.30152963999,212.96331030000147,54403.8032556 2024-06-30,13:03:33.000,182,11067408,-795,0,1719752612,12609.36889274,212.92101551999804,54403.79626848001 2024-06-30,13:03:34.000,182,11067418,-795,0,1719752613,12609.34868381,212.93511378000403,54403.824216960005 2024-06-30,13:03:35.000,182,11067435,-795,0,1719752614,12609.30826595,212.91396638999868,54403.78229424 2024-06-30,13:03:36.000,182,11067399,-795,0,1719752615,12609.22743023,212.89986812999996,54403.64255184 2024-06-30,13:03:37.000,182,11067430,-795,0,1719752616,12609.28805702,212.8575733500038,54403.6635132 2024-06-30,13:03:38.000,182,11067422,-795,0,1719752617,12609.234166539994,212.85052422000444,54403.64953896001 2024-06-30,13:03:39.000,182,11067451,-795,0,1719752618,12609.28132070999,212.80118031000166,54403.72639728001 2024-06-30,13:03:40.000,182,11067419,-795,0,1719752619,12609.16006712999,212.80118031000166,54403.656526080005 2024-06-30,13:03:41.000,182,11067447,-795,0,1719752620,12609.24090284999,212.76593466000486,54403.64255184 2024-06-30,13:03:42.000,182,11067429,-795,0,1719752621,12609.30152963999,212.72363988000143,54403.775307120006 2024-06-30,13:03:43.000,182,11067466,-795,0,1719752622,12609.34194749999,212.78003292000358,54403.74037152 2024-06-30,13:03:44.000,182,11067450,-795,0,1719752623,12609.335211189995,212.7941311800023,54403.71242304 2024-06-30,13:03:45.000,182,11067425,-795,0,1719752624,12609.335211189995,212.8293768299991,54403.62159048 2024-06-30,13:03:46.000,182,11067429,-795,0,1719752625,12609.26111177999,212.8928190000006,54403.64953896001 2024-06-30,13:03:47.000,182,11067471,-795,0,1719752626,12609.32847488,212.91396638999868,54403.656526080005 2024-06-30,13:03:48.000,182,11067424,-795,0,1719752627,12609.32173856999,212.99855594999826,54403.6635132 2024-06-30,13:03:49.000,182,11067425,-795,0,1719752628,12609.34868381,213.0056050800049,54403.64953896001 2024-06-30,13:03:50.000,182,11067472,-795,0,1719752629,12609.36215642999,213.01265421000426,54403.62857760001 2024-06-30,13:03:51.000,182,11067459,-795,0,1719752630,12609.48341000999,213.04789986000105,54403.78928136 2024-06-30,13:03:52.000,182,11067444,-795,0,1719752631,12609.38236535999,213.06904724999913,54403.67748744001 2024-06-30,13:03:53.000,182,11067406,-795,0,1719752632,12609.38236535999,213.03380160000233,54403.537745040005 2024-06-30,13:03:54.000,182,11067456,-795,0,1719752633,12609.42951953,213.02675247000298,54403.72639728001 2024-06-30,13:03:55.000,182,11067399,-795,0,1719752634,12609.44972846,212.94921204000275,54403.593642 2024-06-30,13:03:56.000,182,11067410,-795,0,1719752635,12609.36215642999,212.97740856000019,54403.62857760001 2024-06-30,13:03:57.000,182,11067425,-795,0,1719752636,12609.476673699995,212.9421629100034,54403.7333844 2024-06-30,13:03:58.000,182,11067427,-795,0,1719752637,12609.44299214999,212.94921204000275,54403.68447456 2024-06-30,13:03:59.000,182,11067455,-795,0,1719752638,12609.44972846,212.92101551999804,54403.67050032 2024-06-30,13:04:00.000,182,11067477,-795,0,1719752639,12609.44972846,212.9562611700021,54403.78928136 2024-06-30,13:04:01.000,182,11067441,-795,0,1719752640,12609.48341000999,212.92101551999804,54403.60062912001 2024-06-30,13:04:02.000,182,11067426,-795,0,1719752641,12609.44299214999,212.94921204000275,54403.64255184 2024-06-30,13:04:03.000,182,11067416,-795,0,1719752642,12609.476673699995,212.90691725999932,54403.67748744001 2024-06-30,13:04:04.000,182,11067451,-795,0,1719752643,12609.52382786999,212.89986812999996,54403.74037152 2024-06-30,13:04:05.000,182,11067439,-795,0,1719752644,12609.564245729991,212.92101551999804,54403.7333844 2024-06-30,13:04:06.000,182,11067443,-795,0,1719752645,12609.584454659991,212.87872074000188,54403.656526080005 2024-06-30,13:04:07.000,182,11067481,-795,0,1719752646,12609.638345139996,212.86462248000316,54403.79626848001 2024-06-30,13:04:08.000,182,11067484,-795,0,1719752647,12609.584454659991,212.85052422000444,54403.81024272 2024-06-30,13:04:09.000,182,11067455,-795,0,1719752648,12609.597927279996,212.87167161000252,54403.74735864001 2024-06-30,13:04:10.000,182,11067473,-795,0,1719752649,12609.53056418,212.87167161000252,54403.775307120006 2024-06-30,13:04:11.000,182,11067489,-795,0,1719752650,12609.496882629996,212.91396638999868,54403.607616240006 2024-06-30,13:04:12.000,182,11067435,-795,0,1719752651,12609.36889274,212.90691725999932,54403.54473216 2024-06-30,13:04:13.000,182,11067469,-795,0,1719752652,12609.40257428999,212.92806465000467,54403.6635132 2024-06-30,13:04:14.000,182,11067418,-795,0,1719752653,12609.375629049995,212.92101551999804,54403.6635132 2024-06-30,13:04:15.000,182,11067460,-795,0,1719752654,12609.32847488,212.89986812999996,54403.62857760001 2024-06-30,13:04:16.000,182,11067408,-795,0,1719752655,12609.24090284999,212.94921204000275,54403.55171928001 2024-06-30,13:04:17.000,182,11067441,-795,0,1719752656,12609.213957609994,212.9421629100034,54403.488835200005 2024-06-30,13:04:18.000,182,11067418,-795,0,1719752657,12609.18027605999,212.89986812999996,54403.607616240006 2024-06-30,13:04:19.000,182,11067443,-795,0,1719752658,12609.173539749994,212.90691725999932,54403.56569352 2024-06-30,13:04:20.000,182,11067428,-795,0,1719752659,12609.092704029994,212.85052422000444,54403.488835200005 2024-06-30,13:04:21.000,182,11067444,-795,0,1719752660,12609.13985819999,212.88576987000124,54403.49582232 2024-06-30,13:04:22.000,182,11067414,-795,0,1719752661,12609.22069391999,212.83642595999845,54403.64953896001 2024-06-30,13:04:23.000,182,11067493,-795,0,1719752662,12609.24090284999,212.78708205000294,54403.62857760001 2024-06-30,13:04:24.000,182,11067419,-795,0,1719752663,12609.22743023,212.808229440001,54403.57268064 2024-06-30,13:04:25.000,182,11067398,-795,0,1719752664,12609.18027605999,212.73773814000015,54403.49582232 2024-06-30,13:04:26.000,182,11067416,-795,0,1719752665,12609.213957609994,212.695443360004,54403.50979656001 2024-06-30,13:04:27.000,182,11067481,-795,0,1719752666,12609.254375469995,212.67429596999864,54403.60062912001 2024-06-30,13:04:28.000,182,11067460,-795,0,1719752667,12609.26784809,212.66724683999928,54403.586654880004 2024-06-30,13:04:29.000,182,11067441,-795,0,1719752668,12609.254375469995,212.57560815000033,54403.48184808001 2024-06-30,13:04:30.000,182,11067418,-795,0,1719752669,12609.26784809,212.4628220700033,54403.55870640001 2024-06-30,13:04:31.000,182,11067472,-795,0,1719752670,12609.28805702,212.40642903000116,54403.55870640001 2024-06-30,13:04:32.000,182,11067444,-795,0,1719752671,12609.22743023,212.32183947000158,54403.55870640001 2024-06-30,13:04:33.000,182,11067489,-795,0,1719752672,12609.18027605999,212.30774121000286,54403.488835200005 2024-06-30,13:04:34.000,182,11067476,-795,0,1719752673,12609.112912959994,212.19495512999856,54403.47486096 2024-06-30,13:04:35.000,182,11067460,-795,0,1719752674,12609.018604619989,212.1385620900037,54403.39800264 2024-06-30,13:04:36.000,182,11067445,-795,0,1719752675,12608.917559969988,212.09626731000026,54403.39101552001 2024-06-30,13:04:37.000,182,11067463,-795,0,1719752676,12608.951241519993,212.07511992000218,54403.51678368 2024-06-30,13:04:38.000,182,11067446,-795,0,1719752677,12608.883878419998,212.01167775000067,54403.5237708 2024-06-30,13:04:39.000,182,11067458,-795,0,1719752678,12608.856933180003,212.0046286200013,54403.488835200005 2024-06-30,13:04:40.000,182,11067468,-795,0,1719752679,12608.749152219993,211.97643210000388,54403.41197688001 2024-06-30,13:04:41.000,182,11067434,-795,0,1719752680,12608.708734359992,211.96233383999788,54403.18838904 2024-06-30,13:04:42.000,182,11067452,-795,0,1719752681,12608.675052810002,211.9411864499998,54403.23729888 2024-06-30,13:04:43.000,182,11067421,-795,0,1719752682,12608.675052810002,211.94823557999916,54403.31415720001 2024-06-30,13:04:44.000,182,11067431,-795,0,1719752683,12608.627898639992,211.95528470999852,54403.25826024 2024-06-30,13:04:45.000,182,11067426,-795,0,1719752684,12608.654843880002,211.99757949000195,54403.24428600001 2024-06-30,13:04:46.000,182,11067455,-795,0,1719752685,12608.654843880002,211.96938297000452,54403.22332464001 2024-06-30,13:04:47.000,182,11067409,-795,0,1719752686,12608.728943289992,211.96938297000452,54403.36306704001 2024-06-30,13:04:48.000,182,11067449,-795,0,1719752687,12608.675052810002,211.9411864499998,54403.29319584001 2024-06-30,13:04:49.000,182,11067418,-795,0,1719752688,12608.715470670002,211.95528470999852,54403.23729888 2024-06-30,13:04:50.000,182,11067427,-795,0,1719752689,12608.688525429992,211.8918425400043,54403.16742768 2024-06-30,13:04:51.000,182,11067448,-795,0,1719752690,12608.688525429992,211.95528470999852,54403.16044056 2024-06-30,13:04:52.000,182,11067413,-795,0,1719752691,12608.735679600002,211.9270881900011,54403.23031176 2024-06-30,13:04:53.000,182,11067458,-795,0,1719752692,12608.695261740002,211.91298993000237,54403.24428600001 2024-06-30,13:04:54.000,182,11067401,-795,0,1719752693,12608.621162329997,211.91298993000237,54403.09056936 2024-06-30,13:04:55.000,182,11067417,-795,0,1719752694,12608.715470670002,211.8918425400043,54403.26524736001 2024-06-30,13:04:56.000,182,11067443,-795,0,1719752695,12608.728943289992,211.83544950000214,54403.14646632001 2024-06-30,13:04:57.000,182,11067448,-795,0,1719752696,12608.641371259997,211.8777442799983,54402.9997368 2024-06-30,13:04:58.000,182,11067439,-795,0,1719752697,12608.735679600002,211.87069514999894,54403.18838904 2024-06-30,13:04:59.000,182,11067432,-795,0,1719752698,12608.735679600002,211.87069514999894,54403.17441480001 2024-06-30,13:05:00.000,182,11067464,-795,0,1719752699,12608.627898639992,211.84954776000086,54403.02768528001 2024-06-30,13:05:01.000,182,11067440,-795,0,1719752700,12608.749152219993,211.8777442799983,54403.153453440005 2024-06-30,13:05:02.000,182,11067480,-795,0,1719752701,12608.776097460002,211.8777442799983,54403.18140192 2024-06-30,13:05:03.000,182,11067426,-795,0,1719752702,12608.803042699998,211.86364601999958,54403.28620872 2024-06-30,13:05:04.000,182,11067416,-795,0,1719752703,12608.776097460002,211.92003906000173,54403.24428600001 2024-06-30,13:05:05.000,182,11067465,-795,0,1719752704,12608.749152219993,211.92003906000173,54403.083582240004 2024-06-30,13:05:06.000,182,11067455,-795,0,1719752705,12608.701998049997,211.96233383999788,54403.04864664001 2024-06-30,13:05:07.000,182,11067412,-795,0,1719752706,12608.755888530002,212.0257760099994,54403.16742768 2024-06-30,13:05:08.000,182,11067470,-795,0,1719752707,12608.715470670002,212.0892181800009,54403.14646632001 2024-06-30,13:05:09.000,182,11067420,-795,0,1719752708,12608.715470670002,212.21610252000391,54403.13249208 2024-06-30,13:05:10.000,182,11067439,-795,0,1719752709,12608.668316499992,212.25839730000007,54403.12550496001 2024-06-30,13:05:11.000,182,11067440,-795,0,1719752710,12608.715470670002,212.3006920800035,54403.251273120004 2024-06-30,13:05:12.000,182,11067411,-795,0,1719752711,12608.695261740002,212.32183947000158,54403.18838904 2024-06-30,13:05:13.000,182,11067440,-795,0,1719752712,12608.681789119997,212.3852816400031,54403.14646632001 2024-06-30,13:05:14.000,182,11067429,-795,0,1719752713,12608.594217090002,212.46987120000267,54403.13249208 2024-06-30,13:05:15.000,182,11067466,-795,0,1719752714,12608.641371259997,212.4487238100046,54403.104543600006 2024-06-30,13:05:16.000,182,11067475,-795,0,1719752715,12608.520117679996,212.46987120000267,54402.9997368 2024-06-30,13:05:17.000,182,11067439,-795,0,1719752716,12608.688525429992,212.47692033000203,54403.22332464001 2024-06-30,13:05:18.000,182,11067457,-795,0,1719752717,12608.654843880002,212.4980677200001,54403.25826024 2024-06-30,13:05:19.000,182,11067491,-795,0,1719752718,12608.762624839997,212.49101859000075,54403.23729888 2024-06-30,13:05:20.000,182,11067412,-755,0,1719752719,12608.715470670002,212.51216597999883,54403.09755648001 2024-06-30,13:05:21.000,182,11067491,-795,0,1719752720,12608.796306390002,212.4628220700033,54403.11153072 2024-06-30,13:05:22.000,182,11067434,-795,0,1719752721,12608.796306390002,212.4839694600014,54403.06262088 2024-06-30,13:05:23.000,182,11067429,-795,0,1719752722,12608.964714139998,212.44167467999796,54403.17441480001 2024-06-30,13:05:24.000,182,11067461,-795,0,1719752723,12608.957977829989,212.42757641999924,54403.2093504 2024-06-30,13:05:25.000,182,11067452,-795,0,1719752724,12608.984923069998,212.3852816400031,54403.19537616001 2024-06-30,13:05:26.000,182,11067457,-795,0,1719752725,12609.072495099994,212.39233077000245,54403.14646632001 2024-06-30,13:05:27.000,182,11067445,-795,0,1719752726,12609.16006712999,212.3852816400031,54403.22332464001 2024-06-30,13:05:28.000,182,11067391,-795,0,1719752727,12609.038813549989,212.3993799000018,54403.14646632001 2024-06-30,13:05:29.000,182,11067458,-795,0,1719752728,12609.099440339989,212.39233077000245,54403.23031176 2024-06-30,13:05:30.000,182,11067430,-795,0,1719752729,12609.038813549989,212.3993799000018,54403.104543600006 2024-06-30,13:05:31.000,182,11067453,-795,0,1719752730,12609.025340929998,212.41347816000052,54403.083582240004 2024-06-30,13:05:32.000,182,11067424,-795,0,1719752731,12609.018604619989,212.42052728999988,54403.18838904 2024-06-30,13:05:33.000,182,11067416,-795,0,1719752732,12609.052286169994,212.42757641999924,54403.26524736001 2024-06-30,13:05:34.000,182,11067409,-795,0,1719752733,12608.937768899988,212.42052728999988,54403.19537616001 2024-06-30,13:05:35.000,182,11067433,-795,0,1719752734,12608.944505209998,212.3993799000018,54403.14646632001 2024-06-30,13:05:36.000,182,11067373,-795,0,1719752735,12608.870405799993,212.39233077000245,54403.083582240004 2024-06-30,13:05:37.000,182,11067437,-795,0,1719752736,12608.883878419998,212.3852816400031,54403.1394792 2024-06-30,13:05:38.000,182,11067424,-795,0,1719752737,12608.823251629998,212.35708511999837,54403.11153072 2024-06-30,13:05:39.000,182,11067479,-795,0,1719752738,12608.803042699998,212.35708511999837,54403.12550496001 2024-06-30,13:05:40.000,182,11067442,-795,0,1719752739,12608.708734359992,212.36413424999773,54403.00672392001 2024-06-30,13:05:41.000,182,11067456,-795,0,1719752740,12608.708734359992,212.3852816400031,54403.034672400005 2024-06-30,13:05:42.000,182,11067446,-795,0,1719752741,12608.681789119997,212.35708511999837,54403.13249208 2024-06-30,13:05:43.000,182,11067453,-795,0,1719752742,12608.675052810002,212.3852816400031,54403.16742768 2024-06-30,13:05:44.000,182,11067455,-795,0,1719752743,12608.641371259997,212.3993799000018,54403.104543600006 2024-06-30,13:05:45.000,182,11067497,-795,0,1719752744,12608.587480779992,212.3993799000018,54402.92287848 2024-06-30,13:05:46.000,182,11067473,-795,0,1719752745,12608.553799230001,212.40642903000116,54402.97178832 2024-06-30,13:05:47.000,182,11067452,-795,0,1719752746,12608.688525429992,212.37823251000373,54403.02069816 2024-06-30,13:05:48.000,182,11067436,-795,0,1719752747,12608.648107569992,212.35708511999837,54403.13249208 2024-06-30,13:05:49.000,182,11067433,-795,0,1719752748,12608.681789119997,212.3359377300003,54403.00672392001 2024-06-30,13:05:50.000,182,11067407,-795,0,1719752749,12608.695261740002,212.30774121000286,54402.95781408001 2024-06-30,13:05:51.000,182,11067471,-795,0,1719752750,12608.789570079993,212.25839730000007,54403.104543600006 2024-06-30,13:05:52.000,182,11067439,-795,0,1719752751,12608.776097460002,212.2513481700007,54403.07659512001 2024-06-30,13:05:53.000,182,11067403,-795,0,1719752752,12608.796306390002,212.22315165000327,54402.97178832 2024-06-30,13:05:54.000,182,11067395,-795,0,1719752753,12608.796306390002,212.1385620900037,54402.92287848 2024-06-30,13:05:55.000,182,11067459,-795,0,1719752754,12608.722206979997,212.11741469999833,54402.73422624 2024-06-30,13:05:56.000,182,11067435,-795,0,1719752755,12608.701998049997,212.14561122000305,54402.88095576001 2024-06-30,13:05:57.000,182,11067456,-795,0,1719752756,12608.755888530002,212.09626731000026,54402.95082696 2024-06-30,13:05:58.000,182,11067443,-795,0,1719752757,12608.715470670002,212.06807079000282,54402.985762560005 2024-06-30,13:05:59.000,182,11067402,-795,0,1719752758,12608.641371259997,212.11036556999898,54402.936852720006 2024-06-30,13:06:00.000,182,11067422,-795,0,1719752759,12608.459490889996,212.07511992000218,54402.81108456001 2024-06-30,13:06:01.000,182,11067447,-795,0,1719752760,12608.41233672,212.06102166000346,54402.83204592 2024-06-30,13:06:02.000,182,11067454,-795,0,1719752761,12608.37191886,212.14561122000305,54402.92287848 2024-06-30,13:06:03.000,182,11067444,-795,0,1719752762,12608.32476468999,212.1879059999992,54402.78313608 2024-06-30,13:06:04.000,182,11067449,-795,0,1719752763,12608.176565869995,212.22315165000327,54402.650380800005 2024-06-30,13:06:05.000,182,11067441,-795,0,1719752764,12608.28434682999,212.30774121000286,54402.7551876 2024-06-30,13:06:06.000,182,11067439,-795,0,1719752765,12608.26413789999,212.36413424999773,54402.92986560001 2024-06-30,13:06:07.000,182,11067492,-795,0,1719752766,12608.26413789999,212.3993799000018,54402.83204592 2024-06-30,13:06:08.000,182,11067420,-795,0,1719752767,12608.18330217999,212.42757641999924,54402.73422624 2024-06-30,13:06:09.000,182,11067400,-795,0,1719752768,12608.18330217999,212.53331337000418,54402.72723912 2024-06-30,13:06:10.000,182,11067429,-795,0,1719752769,12608.10246645999,212.61790293000377,54402.65736792 2024-06-30,13:06:11.000,182,11067465,-795,0,1719752770,12608.095730149995,212.695443360004,54402.57352248001 2024-06-30,13:06:12.000,182,11067435,-795,0,1719752771,12608.04857598,212.75183639999887,54402.74121336001 2024-06-30,13:06:13.000,182,11067412,-795,0,1719752772,12608.08899384,212.8434750899978,54402.70627776 2024-06-30,13:06:14.000,182,11067409,-795,0,1719752773,12608.075521219995,212.87167161000252,54402.72723912 2024-06-30,13:06:15.000,182,11067475,-795,0,1719752774,12608.02163073999,212.97740856000019,54402.650380800005 2024-06-30,13:06:16.000,182,11067476,-795,0,1719752775,12607.98794919,212.98445768999954,54402.63640656 2024-06-30,13:06:17.000,182,11067386,-795,0,1719752776,12608.06878491,213.02675247000298,54402.580509600004 2024-06-30,13:06:18.000,182,11067463,-795,0,1719752777,12608.035103359995,213.02675247000298,54402.56653536 2024-06-30,13:06:19.000,182,11067424,-795,0,1719752778,12608.02163073999,213.02675247000298,54402.49666416 2024-06-30,13:06:20.000,182,11067450,-795,0,1719752779,12607.947531329999,213.0056050800049,54402.51762552 2024-06-30,13:06:21.000,182,11067415,-795,0,1719752780,12607.96100394999,212.99855594999826,54402.46172856 2024-06-30,13:06:22.000,182,11067407,-795,0,1719752781,12608.00142180999,212.94921204000275,54402.531599760005 2024-06-30,13:06:23.000,182,11067381,-795,0,1719752782,12608.014894429994,212.97035943000083,54402.55256112001 2024-06-30,13:06:24.000,182,11067506,-795,0,1719752783,12607.92058608999,212.94921204000275,54402.52461264001 2024-06-30,13:06:25.000,182,11067455,-795,0,1719752784,12607.907113469999,212.93511378000403,54402.32897328 2024-06-30,13:06:26.000,182,11067410,-795,0,1719752785,12607.866695609999,212.90691725999932,54402.39884448 2024-06-30,13:06:27.000,182,11067411,-795,0,1719752786,12607.839750369989,212.92101551999804,54402.30801192001 2024-06-30,13:06:28.000,182,11067467,-795,0,1719752787,12607.833014059994,212.8928190000006,54402.433780080006 2024-06-30,13:06:29.000,182,11067458,-795,0,1719752788,12607.859959299989,212.87872074000188,54402.433780080006 2024-06-30,13:06:30.000,182,11067445,-795,0,1719752789,12607.826277749999,212.8575733500038,54402.412818720004 2024-06-30,13:06:31.000,182,11067426,-795,0,1719752790,12607.779123579989,212.83642595999845,54402.29403768 2024-06-30,13:06:32.000,182,11067436,-795,0,1719752791,12607.752178339993,212.86462248000316,54402.40583160001 2024-06-30,13:06:33.000,182,11067441,-795,0,1719752792,12607.711760479993,212.88576987000124,54402.433780080006 2024-06-30,13:06:34.000,182,11067395,-795,0,1719752793,12607.637661070003,212.88576987000124,54402.40583160001 2024-06-30,13:06:35.000,182,11067432,-795,0,1719752794,12607.550089039993,212.86462248000316,54402.25910208001 2024-06-30,13:06:36.000,182,11067419,-795,0,1719752795,12607.482725939997,212.87167161000252,54402.30801192001 2024-06-30,13:06:37.000,182,11067431,-795,0,1719752796,12607.556825350002,212.91396638999868,54402.35692176001 2024-06-30,13:06:38.000,182,11067438,-795,0,1719752797,12607.489462249992,212.91396638999868,54402.370896 2024-06-30,13:06:39.000,182,11067407,-795,0,1719752798,12607.482725939997,212.93511378000403,54402.32198616 2024-06-30,13:06:40.000,182,11067376,-795,0,1719752799,12607.415362840002,212.92101551999804,54402.11935968001 2024-06-30,13:06:41.000,182,11067409,-795,0,1719752800,12607.408626529992,212.93511378000403,54402.22416648 2024-06-30,13:06:42.000,182,11067454,-795,0,1719752801,12607.401890219997,212.90691725999932,54402.25910208001 2024-06-30,13:06:43.000,182,11067426,-795,0,1719752802,12607.422099149997,212.89986812999996,54402.22416648 2024-06-30,13:06:44.000,182,11067440,-795,0,1719752803,12607.401890219997,212.88576987000124,54402.245127840004 2024-06-30,13:06:45.000,182,11067476,-795,0,1719752804,12607.428835459992,212.87872074000188,54402.245127840004 2024-06-30,13:06:46.000,182,11067431,-795,0,1719752805,12607.395153910002,212.8293768299991,54402.23814072001 2024-06-30,13:06:47.000,182,11067426,-795,0,1719752806,12607.435571770002,212.7941311800023,54402.245127840004 2024-06-30,13:06:48.000,182,11067424,-795,0,1719752807,12607.381681289997,212.73773814000015,54402.196218000005 2024-06-30,13:06:49.000,182,11067482,-795,0,1719752808,12607.354736050002,212.72363988000143,54402.14032104001 2024-06-30,13:06:50.000,182,11067442,-795,0,1719752809,12607.280636639996,212.681345099998,54402.00057864001 2024-06-30,13:06:51.000,182,11067422,-795,0,1719752810,12607.246955089991,212.66724683999928,54402.02154000001 2024-06-30,13:06:52.000,182,11067448,-795,0,1719752811,12607.226746159991,212.6460994500012,54402.11237256 2024-06-30,13:06:53.000,182,11067412,-795,0,1719752812,12607.287372949992,212.63905032000184,54402.09141120001 2024-06-30,13:06:54.000,182,11067464,-795,0,1719752813,12607.280636639996,212.63200119000248,54402.098398320006 2024-06-30,13:06:55.000,182,11067480,-795,0,1719752814,12607.260427709996,212.67429596999864,54402.03551424 2024-06-30,13:06:56.000,182,11067428,-795,0,1719752815,12607.11222889,212.68839423000463,54401.763016560006 2024-06-30,13:06:57.000,182,11067424,-795,0,1719752816,12607.240218779996,212.72363988000143,54401.909746080004 2024-06-30,13:06:58.000,182,11067487,-795,0,1719752817,12607.233482470001,212.78708205000294,54401.860836240005 2024-06-30,13:06:59.000,182,11067460,-795,0,1719752818,12607.246955089991,212.83642595999845,54401.860836240005 2024-06-30,13:07:00.000,182,11067436,-795,0,1719752819,12607.233482470001,212.88576987000124,54401.78397792001 2024-06-30,13:07:01.000,182,11067435,-795,0,1719752820,12607.294109260001,212.93511378000403,54401.83288776001 2024-06-30,13:07:02.000,182,11067441,-795,0,1719752821,12607.388417599992,212.9562611700021,54401.930707440006 2024-06-30,13:07:03.000,182,11067451,-795,0,1719752822,12607.442308079997,213.01265421000426,54401.88878472 2024-06-30,13:07:04.000,182,11067423,-795,0,1719752823,12607.455780700002,213.02675247000298,54401.87481048001 2024-06-30,13:07:05.000,182,11067415,-795,0,1719752824,12607.415362840002,213.1042929000032,54401.693145360005 2024-06-30,13:07:06.000,182,11067388,-795,0,1719752825,12607.401890219997,213.0760963799985,54401.58135144 2024-06-30,13:07:07.000,182,11067374,-795,0,1719752826,12607.469253319992,213.11839116000192,54401.83987488 2024-06-30,13:07:08.000,182,11067425,-795,0,1719752827,12607.415362840002,213.19593159000215,54401.82590064 2024-06-30,13:07:09.000,182,11067424,-795,0,1719752828,12607.415362840002,213.25937376000365,54401.7769908 2024-06-30,13:07:10.000,182,11067420,-795,0,1719752829,12607.428835459992,213.21707898000022,54401.79096504 2024-06-30,13:07:11.000,182,11067378,-795,0,1719752830,12607.462517009997,213.29461941000045,54401.93769456 2024-06-30,13:07:12.000,182,11067459,-795,0,1719752831,12607.475989630002,213.2875702800011,54401.88179760001 2024-06-30,13:07:13.000,182,11067433,-795,0,1719752832,12607.475989630002,213.36511071000132,54401.83288776001 2024-06-30,13:07:14.000,182,11067435,-795,0,1719752833,12607.529880109993,213.4497002700009,54401.92372032001 2024-06-30,13:07:15.000,182,11067387,-795,0,1719752834,12607.570297969993,213.57658461000392,54401.77000368 2024-06-30,13:07:16.000,182,11067466,-795,0,1719752835,12607.657869999988,213.6964198200003,54401.97263016001 2024-06-30,13:07:17.000,182,11067443,-795,0,1719752836,12607.738705719989,213.76691112000117,54402.00756576 2024-06-30,13:07:18.000,182,11067472,-795,0,1719752837,12607.806068819998,213.8585498100001,54402.11935968001 2024-06-30,13:07:19.000,182,11067434,-795,0,1719752838,12607.866695609999,213.95018849999906,54402.09141120001 2024-06-30,13:07:20.000,182,11067431,-795,0,1719752839,12607.880168229989,213.99953241000185,54401.909746080004 2024-06-30,13:07:21.000,182,11067373,-795,0,1719752840,12607.974476569994,214.13346588000422,54401.930707440006 2024-06-30,13:07:22.000,182,11067431,-795,0,1719752841,12608.04183966999,214.19690804999846,54402.04948848001 2024-06-30,13:07:23.000,182,11067439,-795,0,1719752842,12608.10246645999,214.2392028300019,54402.06346272 2024-06-30,13:07:24.000,182,11067474,-795,0,1719752843,12608.16309324999,214.30969413000275,54402.01455288 2024-06-30,13:07:25.000,182,11067447,-795,0,1719752844,12608.20351110999,214.3519889099989,54401.99359152 2024-06-30,13:07:26.000,182,11067407,-795,0,1719752845,12608.23045635,214.4506767300045,54402.0564756 2024-06-30,13:07:27.000,182,11067444,-795,0,1719752846,12608.18330217999,214.54231542000343,54402.06346272 2024-06-30,13:07:28.000,182,11067386,-795,0,1719752847,12608.21024742,214.5846101999996,54402.0564756 2024-06-30,13:07:29.000,182,11067398,-795,0,1719752848,12608.115939079995,214.62690498000302,54401.909746080004 2024-06-30,13:07:30.000,182,11067436,-795,0,1719752849,12608.156356939995,214.70444541000325,54402.02154000001 2024-06-30,13:07:31.000,182,11067433,-795,0,1719752850,12608.16982956,214.7114945400026,54402.11237256 2024-06-30,13:07:32.000,182,11067437,-795,0,1719752851,12608.014894429994,214.78198584000347,54402.0564756 2024-06-30,13:07:33.000,182,11067468,-795,0,1719752852,12608.04857598,214.78903497000283,54402.02154000001 2024-06-30,13:07:34.000,182,11067421,-795,0,1719752853,12607.98794919,214.76083844999812,54402.098398320006 2024-06-30,13:07:35.000,182,11067466,-795,0,1719752854,12607.94079501999,214.70444541000325,54402.04250136001 2024-06-30,13:07:36.000,182,11067403,-715,0,1719752855,12607.846486679999,214.6832980199979,54402.11935968001 2024-06-30,13:07:37.000,182,11067413,-795,0,1719752856,12607.792596199994,214.66215062999981,54401.99359152 2024-06-30,13:07:38.000,182,11067429,-795,0,1719752857,12607.684815239998,214.6128067200043,54402.02154000001 2024-06-30,13:07:39.000,182,11067449,-795,0,1719752858,12607.644397379998,214.53526629000407,54401.90275896001 2024-06-30,13:07:40.000,182,11067460,-795,0,1719752859,12607.543352729997,214.51411889999872,54401.88878472 2024-06-30,13:07:41.000,182,11067476,-795,0,1719752860,12607.415362840002,214.4647749900032,54401.70013248 2024-06-30,13:07:42.000,182,11067437,-795,0,1719752861,12607.422099149997,214.42248020999978,54402.04250136001 2024-06-30,13:07:43.000,182,11067444,-795,0,1719752862,12607.442308079997,214.40838195000106,54401.97263016001 2024-06-30,13:07:44.000,182,11067478,-795,0,1719752863,12607.226746159991,214.3519889099989,54401.81891352 2024-06-30,13:07:45.000,182,11067428,-795,0,1719752864,12607.226746159991,214.26739934999932,54401.7769908 2024-06-30,13:07:46.000,182,11067407,-795,0,1719752865,12607.145910439991,214.27444847999868,54401.74904232 2024-06-30,13:07:47.000,182,11067463,-795,0,1719752866,12607.166119369991,214.24625196000125,54401.83288776001 2024-06-30,13:07:48.000,182,11067451,-795,0,1719752867,12607.03139317,214.2533010900006,54401.82590064 2024-06-30,13:07:49.000,182,11067476,-795,0,1719752868,12606.98423899999,214.26035021999996,54401.693145360005 2024-06-30,13:07:50.000,182,11067431,-795,0,1719752869,12606.876458039995,214.23215370000253,54401.63724840001 2024-06-30,13:07:51.000,182,11067451,-795,0,1719752870,12606.815831249995,214.26035021999996,54401.574364320004 2024-06-30,13:07:52.000,182,11067443,-795,0,1719752871,12606.78214969999,214.30969413000275,54401.67917112 2024-06-30,13:07:53.000,182,11067469,-795,0,1719752872,12606.78888601,214.32379239000147,54401.65122264 2024-06-30,13:07:54.000,182,11067462,-795,0,1719752873,12606.68110504999,214.35903803999827,54401.61628704001 2024-06-30,13:07:55.000,182,11067473,-795,0,1719752874,12606.714786599994,214.40838195000106,54401.595325680006 2024-06-30,13:07:56.000,182,11067444,-795,0,1719752875,12606.613741949994,214.41543108000042,54401.644235520005 2024-06-30,13:07:57.000,182,11067408,-795,0,1719752876,12606.600269329989,214.45772586000385,54401.5324416 2024-06-30,13:07:58.000,182,11067426,-795,0,1719752877,12606.640687189989,214.45772586000385,54401.72109384 2024-06-30,13:07:59.000,182,11067440,-795,0,1719752878,12606.647423499999,214.50706976999936,54401.693145360005 2024-06-30,13:08:00.000,182,11067409,-795,0,1719752879,12606.539642539989,214.55641368000215,54401.51846736001 2024-06-30,13:08:01.000,182,11067390,-795,0,1719752880,12606.600269329989,214.53526629000407,54401.58135144 2024-06-30,13:08:02.000,182,11067424,-795,0,1719752881,12606.532906229993,214.5987084599983,54401.65122264 2024-06-30,13:08:03.000,182,11067460,-795,0,1719752882,12606.512697299993,214.60575758999767,54401.61628704001 2024-06-30,13:08:04.000,182,11067477,-795,0,1719752883,12606.438597889988,214.73264193000068,54401.58833856001 2024-06-30,13:08:05.000,182,11067453,-795,0,1719752884,12606.438597889988,214.78198584000347,54401.58135144 2024-06-30,13:08:06.000,182,11067458,-795,0,1719752885,12606.398180030003,214.86657540000306,54401.53942872001 2024-06-30,13:08:07.000,182,11067443,-795,0,1719752886,12606.431861579993,214.8947719200005,54401.65820976 2024-06-30,13:08:08.000,182,11067413,-795,0,1719752887,12606.344289549997,215.0075580000048,54401.60929992 2024-06-30,13:08:09.000,182,11067438,-795,0,1719752888,12606.324080619997,215.09919669000374,54401.58833856001 2024-06-30,13:08:10.000,182,11067420,-795,0,1719752889,12606.223035969997,215.23313015999884,54401.357763600005 2024-06-30,13:08:11.000,182,11067456,-795,0,1719752890,12606.236508590002,215.38116188999993,54401.38571208 2024-06-30,13:08:12.000,182,11067423,-795,0,1719752891,12606.223035969997,215.45870232000016,54401.4625704 2024-06-30,13:08:13.000,182,11067432,-795,0,1719752892,12606.256717520002,215.58558666000317,54401.48353176 2024-06-30,13:08:14.000,182,11067444,-795,0,1719752893,12606.243244899997,215.64197969999805,54401.51148024 2024-06-30,13:08:15.000,182,11067411,-635,0,1719752894,12606.229772279992,215.6631270900034,54401.50449312 2024-06-30,13:08:16.000,182,11067361,-795,0,1719752895,12606.135463940002,215.64197969999805,54401.41366056 2024-06-30,13:08:17.000,182,11067399,-795,0,1719752896,12606.142200249997,215.60673405000125,54401.427634800006 2024-06-30,13:08:18.000,182,11067438,-795,0,1719752897,12606.121991319997,215.55739013999846,54401.427634800006 2024-06-30,13:08:19.000,182,11067434,-795,0,1719752898,12606.088309769992,215.43050580000272,54401.4625704 2024-06-30,13:08:20.000,182,11067443,-795,0,1719752899,12605.91316571,215.37411276000057,54401.30186664001 2024-06-30,13:08:21.000,182,11067448,-795,0,1719752900,12605.940110949996,215.3529653700025,54401.30186664001 2024-06-30,13:08:22.000,182,11067451,-795,0,1719752901,12605.9737925,215.28247407000163,54401.37872496001 2024-06-30,13:08:23.000,182,11067471,-795,0,1719752902,12605.967056189991,215.21903190000012,54401.406673440004 2024-06-30,13:08:24.000,182,11067437,-795,0,1719752903,12605.90642939999,215.22608102999948,54401.36475072 2024-06-30,13:08:25.000,182,11067452,-795,0,1719752904,12605.86601153999,215.19083538000268,54401.2180212 2024-06-30,13:08:26.000,182,11067437,-795,0,1719752905,12605.7717032,215.12034408000181,54401.06430456001 2024-06-30,13:08:27.000,182,11067432,-795,0,1719752906,12605.758230579995,215.1062458200031,54401.043343200006 2024-06-30,13:08:28.000,182,11067397,-795,0,1719752907,12605.78517581999,215.12034408000181,54401.0782788 2024-06-30,13:08:29.000,182,11067438,-795,0,1719752908,12605.7717032,215.09214756000438,54401.08526592001 2024-06-30,13:08:30.000,182,11067400,-795,0,1719752909,12605.61003176,215.1555897299986,54400.8337296 2024-06-30,13:08:31.000,182,11067432,-795,0,1719752910,12605.738021649995,215.17673712000396,54400.86167808 2024-06-30,13:08:32.000,182,11067342,-795,0,1719752911,12605.7717032,215.19083538000268,54400.93154928 2024-06-30,13:08:33.000,182,11067431,-795,0,1719752912,12605.798648439995,215.17673712000396,54400.79879400001 2024-06-30,13:08:34.000,182,11067428,-795,0,1719752913,12605.89295678,215.2049336400014,54400.924562160006 2024-06-30,13:08:35.000,182,11067428,-795,0,1719752914,12605.980528809996,215.1555897299986,54400.854690960005 2024-06-30,13:08:36.000,182,11067433,-795,0,1719752915,12606.041155599996,215.19788451000204,54400.88962656 2024-06-30,13:08:37.000,182,11067442,-795,0,1719752916,12606.175881800002,215.19788451000204,54400.95949776 2024-06-30,13:08:38.000,182,11067412,-795,0,1719752917,12606.249981209992,215.19083538000268,54401.00142048 2024-06-30,13:08:39.000,182,11067384,-795,0,1719752918,12606.290399069992,215.2542775500042,54401.00142048 2024-06-30,13:08:40.000,182,11067368,-795,0,1719752919,12606.243244899997,215.33181798000442,54400.84071672 2024-06-30,13:08:41.000,182,11067385,-795,0,1719752920,12606.351025859993,215.37411276000057,54400.88962656 2024-06-30,13:08:42.000,182,11067429,-795,0,1719752921,12606.398180030003,215.42345667000336,54400.86866520001 2024-06-30,13:08:43.000,182,11067415,-795,0,1719752922,12606.445334199998,215.4516531900008,54400.91058792 2024-06-30,13:08:44.000,182,11067453,-795,0,1719752923,12606.499224679988,215.56443926999782,54400.88962656 2024-06-30,13:08:45.000,182,11067384,-795,0,1719752924,12606.532906229993,215.6137831800006,54400.86866520001 2024-06-30,13:08:46.000,182,11067420,-795,0,1719752925,12606.573324089994,215.5996849200019,54400.86866520001 2024-06-30,13:08:47.000,182,11067428,-795,0,1719752926,12606.734995529994,215.62083230999997,54400.99443336001 2024-06-30,13:08:48.000,182,11067387,-795,0,1719752927,12606.728259219999,215.62083230999997,54400.903600800004 2024-06-30,13:08:49.000,182,11067417,-795,0,1719752928,12606.708050289999,215.60673405000125,54400.81276824 2024-06-30,13:08:50.000,182,11067432,-795,0,1719752929,12606.74846815,215.62083230999997,54400.93154928 2024-06-30,13:08:51.000,182,11067406,-795,0,1719752930,12606.734995529994,215.67017622000276,54400.77783264001 2024-06-30,13:08:52.000,182,11067437,-795,0,1719752931,12606.694577669994,215.67017622000276,54400.81975536 2024-06-30,13:08:53.000,182,11067410,-795,0,1719752932,12606.74173183999,215.5996849200019,54400.91058792 2024-06-30,13:08:54.000,182,11067437,-795,0,1719752933,12606.667632429999,215.5996849200019,54400.9385364 2024-06-30,13:08:55.000,182,11067397,-795,0,1719752934,12606.627214569999,215.59263579000253,54400.88962656 2024-06-30,13:08:56.000,182,11067437,-795,0,1719752935,12606.607005639999,215.54329187999974,54400.74988416001 2024-06-30,13:08:57.000,182,11067408,-795,0,1719752936,12606.607005639999,215.57148840000445,54400.707961440006 2024-06-30,13:08:58.000,182,11067436,-795,0,1719752937,12606.512697299993,215.52919362000102,54400.61712888 2024-06-30,13:08:59.000,182,11067444,-795,0,1719752938,12606.613741949994,215.5150953600023,54400.74289704 2024-06-30,13:09:00.000,182,11067472,-795,0,1719752939,12606.607005639999,215.4516531900008,54400.79180688 2024-06-30,13:09:01.000,182,11067435,-795,0,1719752940,12606.546378849998,215.39526014999865,54400.71494856 2024-06-30,13:09:02.000,182,11067431,-795,0,1719752941,12606.660896119989,215.33181798000442,54400.8337296 2024-06-30,13:09:03.000,182,11067435,-795,0,1719752942,12606.70131397999,215.21198277000076,54400.72193568 2024-06-30,13:09:04.000,182,11067414,-795,0,1719752943,12606.714786599994,215.12034408000181,54400.6939872 2024-06-30,13:09:05.000,182,11067479,-795,0,1719752944,12606.674368739994,215.02870539000287,54400.4843736 2024-06-30,13:09:06.000,182,11067423,-795,0,1719752945,12606.708050289999,214.92296843999793,54400.519309200004 2024-06-30,13:09:07.000,182,11067458,-795,0,1719752946,12606.734995529994,214.85247714000434,54400.52629632 2024-06-30,13:09:08.000,182,11067408,-795,0,1719752947,12606.708050289999,214.7960841000022,54400.53328344001 2024-06-30,13:09:09.000,182,11067402,-795,0,1719752948,12606.607005639999,214.8101823600009,54400.33764408 2024-06-30,13:09:10.000,182,11067438,-795,0,1719752949,12606.640687189989,214.73969106000004,54400.400528160004 2024-06-30,13:09:11.000,182,11067458,-795,0,1719752950,12606.640687189989,214.78198584000347,54400.400528160004 2024-06-30,13:09:12.000,182,11067401,-795,0,1719752951,12606.660896119989,214.75378931999876,54400.400528160004 2024-06-30,13:09:13.000,182,11067421,-795,0,1719752952,12606.667632429999,214.73264193000068,54400.43546376 2024-06-30,13:09:14.000,182,11067439,-795,0,1719752953,12606.674368739994,214.6832980199979,54400.400528160004 2024-06-30,13:09:15.000,182,11067405,-795,0,1719752954,12606.667632429999,214.6973962800039,54400.31668272 2024-06-30,13:09:16.000,182,11067435,-795,0,1719752955,12606.674368739994,214.6480523700011,54400.33065696 2024-06-30,13:09:17.000,182,11067469,-795,0,1719752956,12606.815831249995,214.6128067200043,54400.421489520006 2024-06-30,13:09:18.000,182,11067433,-795,0,1719752957,12606.86972173,214.50706976999936,54400.449438 2024-06-30,13:09:19.000,182,11067456,-795,0,1719752958,12606.90340327999,214.49297151000064,54400.42847664 2024-06-30,13:09:20.000,182,11067385,-795,0,1719752959,12606.8495128,214.39428369000234,54400.183927440004 2024-06-30,13:09:21.000,182,11067354,-795,0,1719752960,12606.86298541999,214.3378906500002,54400.21187592 2024-06-30,13:09:22.000,182,11067379,-795,0,1719752961,12606.90340327999,214.29559587000404,54400.28174712 2024-06-30,13:09:23.000,182,11067418,-795,0,1719752962,12606.88993066,214.23215370000253,54400.232837280004 2024-06-30,13:09:24.000,182,11067408,-795,0,1719752963,12606.92361220999,214.1898589199991,54400.19790168001 2024-06-30,13:09:25.000,182,11067471,-755,0,1719752964,12606.86972173,214.12641675000486,54400.14899184 2024-06-30,13:09:26.000,182,11067427,-795,0,1719752965,12606.88993066,214.055925450004,54400.09309488 2024-06-30,13:09:27.000,182,11067420,-795,0,1719752966,12606.88319434999,214.02772892999928,54400.1699532 2024-06-30,13:09:28.000,182,11067385,-795,0,1719752967,12606.856249109995,213.9924832800025,54400.05815928001 2024-06-30,13:09:29.000,182,11067436,-795,0,1719752968,12606.80909494,214.02067979999993,54400.14200472 2024-06-30,13:09:30.000,182,11067446,-795,0,1719752969,12606.694577669994,214.055925450004,54399.96033960001 2024-06-30,13:09:31.000,182,11067438,-795,0,1719752970,12606.714786599994,214.07707284000207,54399.967326720005 2024-06-30,13:09:32.000,182,11067459,-795,0,1719752971,12606.70131397999,214.16871153000102,54400.037197920006 2024-06-30,13:09:33.000,182,11067419,-795,0,1719752972,12606.70131397999,214.21100631000445,54400.05117216 2024-06-30,13:09:34.000,182,11067442,-795,0,1719752973,12606.654159809994,214.24625196000125,54400.065146400004 2024-06-30,13:09:35.000,182,11067426,-795,0,1719752974,12606.633950879994,214.26035021999996,54400.07213352 2024-06-30,13:09:36.000,182,11067416,-795,0,1719752975,12606.553115159993,214.20395717999781,54399.869507040006 2024-06-30,13:09:37.000,182,11067406,-795,0,1719752976,12606.553115159993,214.26035021999996,54399.97431384 2024-06-30,13:09:38.000,182,11067437,-795,0,1719752977,12606.452070509993,214.2180554400038,54399.95335248 2024-06-30,13:09:39.000,182,11067482,-795,0,1719752978,12606.505960989998,214.1898589199991,54400.00924944001 2024-06-30,13:09:40.000,182,11067425,-795,0,1719752979,12606.452070509993,214.19690804999846,54399.967326720005 2024-06-30,13:09:41.000,182,11067445,-755,0,1719752980,12606.425125269998,214.16166240000166,54399.95335248 2024-06-30,13:09:42.000,182,11067412,-795,0,1719752981,12606.479015749988,214.11231848999887,54400.05815928001 2024-06-30,13:09:43.000,182,11067389,-795,0,1719752982,12606.404916339998,214.11231848999887,54400.037197920006 2024-06-30,13:09:44.000,182,11067398,-795,0,1719752983,12606.344289549997,214.03477805999864,54399.869507040006 2024-06-30,13:09:45.000,182,11067454,-795,0,1719752984,12606.303871689997,214.055925450004,54399.729764640004 2024-06-30,13:09:46.000,182,11067392,-795,0,1719752985,12606.229772279992,214.01363067000057,54399.750726000006 2024-06-30,13:09:47.000,182,11067428,-795,0,1719752986,12606.256717520002,213.9924832800025,54399.82059720001 2024-06-30,13:09:48.000,182,11067412,-795,0,1719752987,12606.209563349992,213.9924832800025,54399.76470024 2024-06-30,13:09:49.000,182,11067425,-795,0,1719752988,12606.101782389997,213.96428675999778,54399.66688056 2024-06-30,13:09:50.000,182,11067399,-795,0,1719752989,12606.027682979991,213.92904111000098,54399.63893208 2024-06-30,13:09:51.000,182,11067447,-795,0,1719752990,12606.027682979991,213.91494285000226,54399.75771312 2024-06-30,13:09:52.000,182,11067365,-795,0,1719752991,12605.919902019996,213.9078937200029,54399.70880328 2024-06-30,13:09:53.000,182,11067408,-795,0,1719752992,12605.83232999,213.9078937200029,54399.65290632001 2024-06-30,13:09:54.000,182,11067435,-795,0,1719752993,12605.82559367999,213.83740242000204,54399.67386768001 2024-06-30,13:09:55.000,182,11067446,-795,0,1719752994,12605.74475795999,213.7951076399986,54399.52015104 2024-06-30,13:09:56.000,182,11067434,-795,0,1719752995,12605.63024069,213.8092059000046,54399.48521544001 2024-06-30,13:09:57.000,182,11067424,-795,0,1719752996,12605.61003176,213.78805850999925,54399.57604800001 2024-06-30,13:09:58.000,182,11067421,-795,0,1719752997,12605.62350437999,213.77396025000053,54399.52015104 2024-06-30,13:09:59.000,182,11067457,-795,0,1719752998,12605.455096629994,213.73166547000437,54399.28957608001 2024-06-30,13:10:00.000,182,11067406,-795,0,1719752999,12605.340579359989,213.80215676999796,54399.31053744 2024-06-30,13:10:01.000,182,11067366,-795,0,1719753000,12605.394469839994,213.77396025000053,54399.3314988 2024-06-30,13:10:02.000,182,11067408,-795,0,1719753001,12605.421415079989,213.7951076399986,54399.42233136 2024-06-30,13:10:03.000,182,11067404,-795,0,1719753002,12605.387733529999,213.77396025000053,54399.38040864 2024-06-30,13:10:04.000,182,11067444,-795,0,1719753003,12605.340579359989,213.76691112000117,54399.42233136 2024-06-30,13:10:05.000,182,11067386,-795,0,1719753004,12605.300161499988,213.8092059000046,54399.366434400006 2024-06-30,13:10:06.000,182,11067392,-795,0,1719753005,12605.273216259993,213.76691112000117,54399.31053744 2024-06-30,13:10:07.000,182,11067388,-795,0,1719753006,12605.300161499988,213.7457637300031,54399.35944728001 2024-06-30,13:10:08.000,182,11067376,-795,0,1719753007,12605.226062089998,213.76691112000117,54399.26861472001 2024-06-30,13:10:09.000,182,11067499,-795,0,1719753008,12605.151962679993,213.7457637300031,54399.26861472001 2024-06-30,13:10:10.000,182,11067400,-795,0,1719753009,12604.963345999997,213.73871460000373,54398.92624584 2024-06-30,13:10:11.000,182,11067374,-795,0,1719753010,12605.044181719997,213.78805850999925,54399.128872320005 2024-06-30,13:10:12.000,182,11067403,-795,0,1719753011,12604.949873379992,213.8092059000046,54399.14983368001 2024-06-30,13:10:13.000,182,11067421,-795,0,1719753012,12605.044181719997,213.83740242000204,54399.24066624001 2024-06-30,13:10:14.000,182,11067394,-795,0,1719753013,12605.017236480002,213.85150068000075,54399.18476928 2024-06-30,13:10:15.000,182,11067394,-795,0,1719753014,12604.963345999997,213.8444515500014,54399.17079504001 2024-06-30,13:10:16.000,182,11067393,-795,0,1719753015,12604.936400760002,213.89379546000418,54399.23367912 2024-06-30,13:10:17.000,182,11067421,-795,0,1719753016,12604.869037659992,213.92199198000162,54399.07297536001 2024-06-30,13:10:18.000,182,11067403,-795,0,1719753017,12604.794938250001,213.91494285000226,54399.128872320005 2024-06-30,13:10:19.000,182,11067412,-795,0,1719753018,12604.75452039,213.95018849999906,54399.16380792 2024-06-30,13:10:20.000,182,11067436,-795,0,1719753019,12604.68715728999,213.98543415000313,54399.12188520001 2024-06-30,13:10:21.000,182,11067440,-795,0,1719753020,12604.640003119996,213.99953241000185,54399.16380792 2024-06-30,13:10:22.000,182,11067437,-795,0,1719753021,12604.50527691999,214.03477805999864,54399.128872320005 2024-06-30,13:10:23.000,182,11067411,-795,0,1719753022,12604.48506798999,214.0911711000008,54399.010091280004 2024-06-30,13:10:24.000,182,11067412,-795,0,1719753023,12604.437913819995,214.13346588000422,54399.13585944 2024-06-30,13:10:25.000,182,11067431,-795,0,1719753024,12604.33013286,214.19690804999846,54398.93323296001 2024-06-30,13:10:26.000,182,11067379,-795,0,1719753025,12604.296451309994,214.29559587000404,54398.90528448001 2024-06-30,13:10:27.000,182,11067452,-795,0,1719753026,12604.30318761999,214.39428369000234,54398.98214280001 2024-06-30,13:10:28.000,182,11067468,-795,0,1719753027,12604.208879279999,214.49297151000064,54399.07297536001 2024-06-30,13:10:29.000,182,11067476,-795,0,1719753028,12604.222351899989,214.5634628100015,54398.93323296001 2024-06-30,13:10:30.000,182,11067463,-795,0,1719753029,12604.101098319989,214.5987084599983,54398.961181440005 2024-06-30,13:10:31.000,182,11067401,-795,0,1719753030,12604.080889389988,214.6832980199979,54399.04502688 2024-06-30,13:10:32.000,182,11067392,-795,0,1719753031,12603.973108429993,214.76788758000475,54399.0170784 2024-06-30,13:10:33.000,182,11067434,-795,0,1719753032,12603.872063779992,214.82428061999963,54398.9472072 2024-06-30,13:10:34.000,182,11067411,-795,0,1719753033,12603.818173300002,214.8595262700037,54398.95419432001 2024-06-30,13:10:35.000,182,11067432,-795,0,1719753034,12603.797964370002,214.91591930999857,54398.77951632 2024-06-30,13:10:36.000,182,11067450,-795,0,1719753035,12603.764282819997,214.93706670000392,54398.83541328001 2024-06-30,13:10:37.000,182,11067447,-795,0,1719753036,12603.777755440002,215.00050886999816,54398.95419432001 2024-06-30,13:10:38.000,182,11067442,-795,0,1719753037,12603.744073889997,214.958214090002,54398.83541328001 2024-06-30,13:10:39.000,182,11067418,-795,0,1719753038,12603.804700679997,214.93001757000457,54398.92624584 2024-06-30,13:10:40.000,182,11067460,-795,0,1719753039,12603.750810199992,214.87362453000242,54398.83541328001 2024-06-30,13:10:41.000,182,11067445,-795,0,1719753040,12603.703656029997,214.87362453000242,54398.66772240001 2024-06-30,13:10:42.000,182,11067427,-795,0,1719753041,12603.723864959997,214.831329749999,54398.73060648 2024-06-30,13:10:43.000,182,11067427,-795,0,1719753042,12603.744073889997,214.75378931999876,54398.76554208001 2024-06-30,13:10:44.000,182,11067393,-795,0,1719753043,12603.710392339992,214.7467401899994,54398.82143904 2024-06-30,13:10:45.000,182,11067445,-795,0,1719753044,12603.589138759991,214.6973962800039,54398.64676104001 2024-06-30,13:10:46.000,182,11067433,-795,0,1719753045,12603.548720899991,214.63395411000238,54398.61182544 2024-06-30,13:10:47.000,182,11067450,-795,0,1719753046,12603.643029239996,214.62690498000302,54398.7725292 2024-06-30,13:10:48.000,182,11067420,-795,0,1719753047,12603.636292930001,214.64100324000174,54398.75156784 2024-06-30,13:10:49.000,182,11067449,-795,0,1719753048,12603.55545721,214.61985585000366,54398.66073528 2024-06-30,13:10:50.000,182,11067424,-795,0,1719753049,12603.49483042,214.6480523700011,54398.5629156 2024-06-30,13:10:51.000,182,11067436,-795,0,1719753050,12603.47462149,214.67624888999853,54398.576889840006 2024-06-30,13:10:52.000,182,11067434,-795,0,1719753051,12603.45441256,214.6973962800039,54398.68868376001 2024-06-30,13:10:53.000,182,11067440,-795,0,1719753052,12603.44767624999,214.73969106000004,54398.71663224001 2024-06-30,13:10:54.000,182,11067462,-795,0,1719753053,12603.40725838999,214.7467401899994,54398.68169664 2024-06-30,13:10:55.000,182,11067422,-795,0,1719753054,12603.37357684,214.78198584000347,54398.66772240001 2024-06-30,13:10:56.000,182,11067437,-795,0,1719753055,12603.299477429995,214.75378931999876,54398.44413456 2024-06-30,13:10:57.000,182,11067390,-795,0,1719753056,12603.238850639995,214.78903497000283,54398.51400576 2024-06-30,13:10:58.000,182,11067415,-795,0,1719753057,12603.26579587999,214.7749367100041,54398.61881256001 2024-06-30,13:10:59.000,182,11067440,-795,0,1719753058,12603.137805989994,214.7467401899994,54398.52099288001 2024-06-30,13:11:00.000,182,11067461,-795,0,1719753059,12603.13106968,214.70444541000325,54398.507018640004 2024-06-30,13:11:01.000,182,11067416,-795,0,1719753060,12603.077179199994,214.64100324000174,54398.40221184001 2024-06-30,13:11:02.000,182,11067353,-795,0,1719753061,12603.137805989994,214.57756107000023,54398.4930444 2024-06-30,13:11:03.000,182,11067433,-795,0,1719753062,12603.137805989994,214.53526629000407,54398.576889840006 2024-06-30,13:11:04.000,182,11067391,-795,0,1719753063,12603.056970269994,214.47182412000257,54398.51400576 2024-06-30,13:11:05.000,182,11067419,-795,0,1719753064,12603.036761339994,214.40838195000106,54398.290417920005 2024-06-30,13:11:06.000,182,11067399,-795,0,1719753065,12603.04349764999,214.32379239000147,54398.29740504 2024-06-30,13:11:07.000,182,11067425,-795,0,1719753066,12603.023288719989,214.2392028300019,54398.339327760004 2024-06-30,13:11:08.000,182,11067379,-795,0,1719753067,12602.949189309998,214.18280978999974,54398.37426336 2024-06-30,13:11:09.000,182,11067412,-795,0,1719753068,12602.888562519998,214.16871153000102,54398.290417920005 2024-06-30,13:11:10.000,182,11067442,-795,0,1719753069,12602.881826209989,214.1052693599995,54398.25548232 2024-06-30,13:11:11.000,182,11067435,-795,0,1719753070,12602.902035139989,214.13346588000422,54398.290417920005 2024-06-30,13:11:12.000,182,11067370,-795,0,1719753071,12602.895298829993,214.13346588000422,54398.23452096001 2024-06-30,13:11:13.000,182,11067425,-795,0,1719753072,12602.902035139989,214.17576066000038,54398.178624 2024-06-30,13:11:14.000,182,11067458,-795,0,1719753073,12602.915507759993,214.20395717999781,54398.220546720004 2024-06-30,13:11:15.000,182,11067439,-795,0,1719753074,12602.861617279988,214.27444847999868,54398.06683008001 2024-06-30,13:11:16.000,182,11067452,-795,0,1719753075,12602.888562519998,214.27444847999868,54398.052855840004 2024-06-30,13:11:17.000,182,11067429,-795,0,1719753076,12602.949189309998,214.3378906500002,54398.15766264 2024-06-30,13:11:18.000,182,11067440,-795,0,1719753077,12602.989607169999,214.30969413000275,54398.14368840001 2024-06-30,13:11:19.000,182,11067436,-795,0,1719753078,12602.982870859989,214.33084152000083,54398.15766264 2024-06-30,13:11:20.000,182,11067375,-795,0,1719753079,12602.908771449998,214.3026450000034,54397.87817784001 2024-06-30,13:11:21.000,182,11067352,-795,0,1719753080,12602.861617279988,214.37313630000426,54397.857216480006 2024-06-30,13:11:22.000,182,11067382,-795,0,1719753081,12602.888562519998,214.42248020999978,54397.9340748 2024-06-30,13:11:23.000,182,11067402,-795,0,1719753082,12602.848144659998,214.48592238000128,54397.82926800001 2024-06-30,13:11:24.000,182,11067424,-795,0,1719753083,12602.881826209989,214.5493645500028,54397.85022936001 2024-06-30,13:11:25.000,182,11067379,-795,0,1719753084,12602.868353589998,214.5987084599983,54397.85022936001 2024-06-30,13:11:26.000,182,11067459,-795,0,1719753085,12602.875089899993,214.6128067200043,54397.82228088 2024-06-30,13:11:27.000,182,11067376,-795,0,1719753086,12602.848144659998,214.64100324000174,54397.92708768001 2024-06-30,13:11:28.000,182,11067442,-795,0,1719753087,12602.821199419988,214.60575758999767,54397.80830664001 2024-06-30,13:11:29.000,182,11067414,-795,0,1719753088,12602.713418459993,214.61985585000366,54397.787345280005 2024-06-30,13:11:30.000,182,11067387,-795,0,1719753089,12602.592164879992,214.59165932999895,54397.689525600006 2024-06-30,13:11:31.000,182,11067422,-795,0,1719753090,12602.504592849997,214.66919975999917,54397.619654400005 2024-06-30,13:11:32.000,182,11067388,-795,0,1719753091,12602.470911299992,214.67624888999853,54397.73144832001 2024-06-30,13:11:33.000,182,11067443,-795,0,1719753092,12602.430493439992,214.6973962800039,54397.71048696001 2024-06-30,13:11:34.000,182,11067454,-715,0,1719753093,12602.342921409996,214.66215062999981,54397.668564240004 2024-06-30,13:11:35.000,182,11067388,-795,0,1719753094,12602.221667829996,214.66215062999981,54397.668564240004 2024-06-30,13:11:36.000,182,11067370,-795,0,1719753095,12602.06673269999,214.62690498000302,54397.36811808 2024-06-30,13:11:37.000,182,11067355,-795,0,1719753096,12601.958951739995,214.61985585000366,54397.403053680006 2024-06-30,13:11:38.000,182,11067402,-795,0,1719753097,12601.91179757,214.53526629000407,54397.479912 2024-06-30,13:11:39.000,182,11067469,-795,0,1719753098,12601.837698159994,214.48592238000128,54397.451963520005 2024-06-30,13:11:40.000,182,11067400,-795,0,1719753099,12601.777071369994,214.47887325000193,54397.41702792 2024-06-30,13:11:41.000,182,11067435,-795,0,1719753100,12601.696235649993,214.45772586000385,54397.38907944 2024-06-30,13:11:42.000,182,11067401,-795,0,1719753101,12601.649081479998,214.4365784699985,54397.29824688 2024-06-30,13:11:43.000,182,11067386,-795,0,1719753102,12601.655817789993,214.47887325000193,54397.3401696 2024-06-30,13:11:44.000,182,11067407,-795,0,1719753103,12601.622136239988,214.51411889999872,54397.31920824 2024-06-30,13:11:45.000,182,11067350,-795,0,1719753104,12601.541300520003,214.61985585000366,54397.20741432001 2024-06-30,13:11:46.000,182,11067421,-795,0,1719753105,12601.487410039997,214.66919975999917,54397.165491600004 2024-06-30,13:11:47.000,182,11067426,-795,0,1719753106,12601.548036829998,214.7114945400026,54397.24933704 2024-06-30,13:11:48.000,182,11067396,-795,0,1719753107,12601.521091590002,214.78198584000347,54397.2702984 2024-06-30,13:11:49.000,182,11067425,-795,0,1719753108,12601.446992179997,214.78198584000347,54397.17946584001 2024-06-30,13:11:50.000,182,11067424,-795,0,1719753109,12601.420046940002,214.78903497000283,54397.116581760005 2024-06-30,13:11:51.000,182,11067418,-795,0,1719753110,12601.446992179997,214.8101823600009,54397.15151736 2024-06-30,13:11:52.000,182,11067363,-795,0,1719753111,12601.372892769992,214.8101823600009,54397.03273632 2024-06-30,13:11:53.000,182,11067425,-795,0,1719753112,12601.359420150002,214.78903497000283,54397.07465904 2024-06-30,13:11:54.000,182,11067418,-795,0,1719753113,12601.271848119992,214.83837887999834,54397.08863328001 2024-06-30,13:11:55.000,182,11067413,-795,0,1719753114,12601.298793360002,214.83837887999834,54396.99081360001 2024-06-30,13:11:56.000,182,11067417,-795,0,1719753115,12601.238166570001,214.95116496000264,54396.955878 2024-06-30,13:11:57.000,182,11067435,-795,0,1719753116,12601.298793360002,215.02870539000287,54397.03972344001 2024-06-30,13:11:58.000,182,11067447,-795,0,1719753117,12601.271848119992,215.1555897299986,54397.05369768 2024-06-30,13:11:59.000,182,11067410,-795,0,1719753118,12601.211221329992,215.21198277000076,54396.90696816 2024-06-30,13:12:00.000,182,11067376,-795,0,1719753119,12601.191012399991,215.32476884999778,54397.03972344001 2024-06-30,13:12:01.000,182,11067416,-795,0,1719753120,12601.089967749991,215.39526014999865,54396.80914848 2024-06-30,13:12:02.000,182,11067391,-795,0,1719753121,12601.063022509996,215.50804623000295,54396.662418960004 2024-06-30,13:12:03.000,182,11067375,-795,0,1719753122,12601.143858229996,215.5996849200019,54396.955878 2024-06-30,13:12:04.000,182,11067375,-795,0,1719753123,12601.03607727,215.71952012999827,54396.73927728 2024-06-30,13:12:05.000,182,11067415,-795,0,1719753124,12601.191012399991,215.77591317000042,54396.93491664 2024-06-30,13:12:06.000,182,11067397,-795,0,1719753125,12601.197748710001,215.8464044700013,54396.97683936 2024-06-30,13:12:07.000,182,11067409,-795,0,1719753126,12601.251639189992,215.90279751000344,54396.997800720004 2024-06-30,13:12:08.000,182,11067311,-795,0,1719753127,12601.204485019996,215.9098466400028,54396.96985224001 2024-06-30,13:12:09.000,182,11067431,-795,0,1719753128,12601.170803469991,215.89574838000408,54396.8161356 2024-06-30,13:12:10.000,182,11067404,-795,0,1719753129,12601.130385609991,215.92394490000152,54396.84408408001 2024-06-30,13:12:11.000,182,11067398,-795,0,1719753130,12601.191012399991,215.92394490000152,54396.851071200006 2024-06-30,13:12:12.000,182,11067387,-795,0,1719753131,12601.143858229996,215.9098466400028,54396.948890880005 2024-06-30,13:12:13.000,182,11067415,-795,0,1719753132,12601.083231439996,215.9098466400028,54396.830109840004 2024-06-30,13:12:14.000,182,11067433,-795,0,1719753133,12601.069758819991,215.92394490000152,54397.01177496001 2024-06-30,13:12:15.000,182,11067397,-795,0,1719753134,12601.00913202999,215.93099403000087,54396.97683936 2024-06-30,13:12:16.000,182,11067366,-795,0,1719753135,12600.881142139995,215.9732888100043,54396.87203256001 2024-06-30,13:12:17.000,182,11067381,-795,0,1719753136,12600.80704272999,215.9732888100043,54396.830109840004 2024-06-30,13:12:18.000,182,11067462,-795,0,1719753137,12600.80704272999,216.0437801099979,54396.899981040006 2024-06-30,13:12:19.000,182,11067405,-795,0,1719753138,12600.73294332,216.07902576000197,54396.879019680004 2024-06-30,13:12:20.000,182,11067426,-795,0,1719753139,12600.72620700999,216.13541880000412,54396.8860068 2024-06-30,13:12:21.000,182,11067445,-795,0,1719753140,12600.564535569989,216.19886096999835,54396.70434168001 2024-06-30,13:12:22.000,182,11067440,-795,0,1719753141,12600.70599807999,216.23410662000242,54396.87203256001 2024-06-30,13:12:23.000,182,11067430,-795,0,1719753142,12600.73294332,216.26230313999986,54397.018762080006 2024-06-30,13:12:24.000,182,11067414,-795,0,1719753143,12600.68578914999,216.34689269999944,54396.99081360001 2024-06-30,13:12:25.000,182,11067375,-795,0,1719753144,12600.679052839994,216.4032857400016,54396.851071200006 2024-06-30,13:12:26.000,182,11067403,-795,0,1719753145,12600.60495342999,216.4385313899984,54396.84408408001 2024-06-30,13:12:27.000,182,11067432,-795,0,1719753146,12600.699261769994,216.5019735599999,54396.92094240001 2024-06-30,13:12:28.000,182,11067407,-795,0,1719753147,12600.618426049994,216.55836660000205,54396.93491664 2024-06-30,13:12:29.000,182,11067404,-795,0,1719753148,12600.598217119994,216.60771051000484,54396.80216136001 2024-06-30,13:12:30.000,182,11067416,-795,0,1719753149,12600.578008189994,216.64295616000163,54396.7462644 2024-06-30,13:12:31.000,182,11067418,-795,0,1719753150,12600.557799259994,216.69230007000442,54396.8161356 2024-06-30,13:12:32.000,182,11067402,-795,0,1719753151,12600.476963539993,216.73459485000058,54396.683380320006 2024-06-30,13:12:33.000,182,11067430,-795,0,1719753152,12600.470227229998,216.776889630004,54396.77421288001 2024-06-30,13:12:34.000,182,11067437,-795,0,1719753153,12600.456754609993,216.79803702000208,54396.76722576 2024-06-30,13:12:35.000,182,11067394,-795,0,1719753154,12600.369182579998,216.79098789000273,54396.65543184001 2024-06-30,13:12:36.000,182,11067420,-795,0,1719753155,12600.281610550002,216.84033179999824,54396.69735456 2024-06-30,13:12:37.000,182,11067451,-795,0,1719753156,12600.369182579998,216.8967248400004,54396.82312272001 2024-06-30,13:12:38.000,182,11067427,-795,0,1719753157,12600.328764719998,216.92492135999782,54396.851071200006 2024-06-30,13:12:39.000,182,11067391,-795,0,1719753158,12600.382655199988,216.88967571000103,54396.781200000005 2024-06-30,13:12:40.000,182,11067359,-795,0,1719753159,12600.268137929997,216.92492135999782,54396.67639320001 2024-06-30,13:12:41.000,182,11067376,-795,0,1719753160,12600.261401620002,216.96721614000126,54396.66940608 2024-06-30,13:12:42.000,182,11067404,-795,0,1719753161,12600.315292099993,216.9601670100019,54396.76722576 2024-06-30,13:12:43.000,182,11067410,-795,0,1719753162,12600.355709959993,216.95311788000254,54396.69036744 2024-06-30,13:12:44.000,182,11067452,-795,0,1719753163,12600.362446269988,216.96721614000126,54396.77421288001 2024-06-30,13:12:45.000,182,11067439,-795,0,1719753164,12600.355709959993,216.94606875000318,54396.67639320001 2024-06-30,13:12:46.000,182,11067424,-795,0,1719753165,12600.308555789998,216.88262658000167,54396.69036744 2024-06-30,13:12:47.000,182,11067373,-795,0,1719753166,12600.335501029993,216.9108230999991,54396.76722576 2024-06-30,13:12:48.000,182,11067402,-795,0,1719753167,12600.227720069997,216.90377396999975,54396.72530304001 2024-06-30,13:12:49.000,182,11067432,-795,0,1719753168,12600.207511139997,216.94606875000318,54396.73927728 2024-06-30,13:12:50.000,182,11067384,-795,0,1719753169,12600.113202799992,217.0236091800034,54396.66940608 2024-06-30,13:12:51.000,182,11067437,-795,0,1719753170,12600.086257559997,217.10114961000363,54396.69036744 2024-06-30,13:12:52.000,182,11067430,-795,0,1719753171,12600.113202799992,217.18573917000322,54396.79517424 2024-06-30,13:12:53.000,182,11067393,-795,0,1719753172,12600.099730180002,217.28442699000152,54396.78818712 2024-06-30,13:12:54.000,182,11067404,-795,0,1719753173,12600.079521250002,217.36196742000175,54396.73927728 2024-06-30,13:12:55.000,182,11067409,-795,0,1719753174,12600.099730180002,217.4042621999979,54396.80216136001 2024-06-30,13:12:56.000,182,11067437,-795,0,1719753175,12600.039103390001,217.47475349999877,54396.6414576 2024-06-30,13:12:57.000,182,11067422,-795,0,1719753176,12600.099730180002,217.52409741000156,54396.71831592 2024-06-30,13:12:58.000,182,11067402,-795,0,1719753177,12600.119939110002,217.54524479999964,54396.711328800004 2024-06-30,13:12:59.000,182,11067398,-795,0,1719753178,12600.126675419997,217.60868697000114,54396.65543184001 2024-06-30,13:13:00.000,182,11067479,-795,0,1719753179,12600.012158149992,217.6157361000005,54396.613509120005 2024-06-30,13:13:01.000,182,11067424,-795,0,1719753180,12600.045839699997,217.62278522999986,54396.62748336 2024-06-30,13:13:02.000,182,11067415,-795,0,1719753181,12600.005421839996,217.53819567000028,54396.71831592 2024-06-30,13:13:03.000,182,11067402,-795,0,1719753182,12599.938058740001,217.4677043699994,54396.60652200001 2024-06-30,13:13:04.000,182,11067399,-795,0,1719753183,12599.931322429991,217.31967263999832,54396.732290160006 2024-06-30,13:13:05.000,182,11067439,-795,0,1719753184,12599.850486709991,217.23508307999873,54396.60652200001 2024-06-30,13:13:06.000,182,11067415,-795,0,1719753185,12599.75617837,217.15049351999915,54396.613509120005 2024-06-30,13:13:07.000,182,11067415,-795,0,1719753186,12599.71576051,217.05180570000084,54396.711328800004 2024-06-30,13:13:08.000,182,11067434,-795,0,1719753187,12599.574298,217.0095109200047,54396.711328800004 2024-06-30,13:13:09.000,182,11067404,-795,0,1719753188,12599.48672596999,216.98131439999997,54396.69735456 2024-06-30,13:13:10.000,182,11067444,-795,0,1719753189,12599.358736079994,216.91787222999847,54396.711328800004 2024-06-30,13:13:11.000,182,11067456,-795,0,1719753190,12599.291372979998,216.88967571000103,54396.75325152001 2024-06-30,13:13:12.000,182,11067475,-795,0,1719753191,12599.170119399998,216.84033179999824,54396.69735456 2024-06-30,13:13:13.000,182,11067415,-795,0,1719753192,12599.055602129993,216.86852832000295,54396.70434168001 2024-06-30,13:13:14.000,182,11067417,-795,0,1719753193,12598.941084860002,216.82623353999952,54396.662418960004 2024-06-30,13:13:15.000,182,11067410,-795,0,1719753194,12598.826567589997,216.86852832000295,54396.52966368 2024-06-30,13:13:16.000,182,11067475,-795,0,1719753195,12598.718786630001,216.82623353999952,54396.59953488 2024-06-30,13:13:17.000,182,11067451,-795,0,1719753196,12598.738995560001,216.88262658000167,54396.70434168001 2024-06-30,13:13:18.000,182,11067417,-795,0,1719753197,12598.705314009996,216.84033179999824,54396.732290160006 2024-06-30,13:13:19.000,182,11067441,-795,0,1719753198,12598.664896149996,216.83328266999888,54396.683380320006 2024-06-30,13:13:20.000,182,11067377,-795,0,1719753199,12598.63795091,216.79098789000273,54396.53665080001 2024-06-30,13:13:21.000,182,11067434,-795,0,1719753200,12598.63795091,216.72049659000186,54396.564599280005 2024-06-30,13:13:22.000,182,11067428,-795,0,1719753201,12598.725522939996,216.6288579000029,54396.60652200001 2024-06-30,13:13:23.000,182,11067407,-795,0,1719753202,12598.718786630001,216.57951399000012,54396.564599280005 2024-06-30,13:13:24.000,182,11067432,-795,0,1719753203,12598.644687219996,216.4032857400016,54396.515689440006 2024-06-30,13:13:25.000,182,11067412,-795,0,1719753204,12598.61774198,216.31164705000265,54396.45979248 2024-06-30,13:13:26.000,182,11067407,-795,0,1719753205,12598.584060429996,216.12836967000476,54396.47376672 2024-06-30,13:13:27.000,182,11067427,-795,0,1719753206,12598.563851499996,215.95214141999895,54396.52966368 2024-06-30,13:13:28.000,182,11067410,-795,0,1719753207,12598.523433639995,215.8111588200045,54396.46677960001 2024-06-30,13:13:29.000,182,11067387,-795,0,1719753208,12598.462806849995,215.7265692600049,54396.431844 2024-06-30,13:13:30.000,182,11067398,-795,0,1719753209,12598.41565268,215.58558666000317,54396.347998560006 2024-06-30,13:13:31.000,182,11067455,-795,0,1719753210,12598.38870743999,215.46575144999952,54396.327037200004 2024-06-30,13:13:32.000,182,11067422,-795,0,1719753211,12598.35502589,215.37411276000057,54396.375947040004 2024-06-30,13:13:33.000,182,11067368,-795,0,1719753212,12598.28766278999,215.33181798000442,54396.41786976001 2024-06-30,13:13:34.000,182,11067450,-795,0,1719753213,12598.18661813999,215.19788451000204,54396.396908400005 2024-06-30,13:13:35.000,182,11067438,-795,0,1719753214,12598.072100869998,215.21198277000076,54396.396908400005 2024-06-30,13:13:36.000,182,11067398,-795,0,1719753215,12597.957583599993,215.12034408000181,54396.14537208 2024-06-30,13:13:37.000,182,11067423,-795,0,1719753216,12597.890220499998,215.12739321000117,54396.21524328 2024-06-30,13:13:38.000,182,11067438,-795,0,1719753217,12597.836330019993,215.07100016999902,54396.257166 2024-06-30,13:13:39.000,182,11067412,-795,0,1719753218,12597.775703229992,215.1062458200031,54396.24319176 2024-06-30,13:13:40.000,182,11067436,-795,0,1719753219,12597.654449649992,215.12034408000181,54396.15235920001 2024-06-30,13:13:41.000,182,11067427,-795,0,1719753220,12597.654449649992,215.14854059999925,54396.27114024001 2024-06-30,13:13:42.000,182,11067389,-795,0,1719753221,12597.701603820002,215.19083538000268,54396.278127360005 2024-06-30,13:13:43.000,182,11067423,-795,0,1719753222,12597.701603820002,215.23313015999884,54396.40389552 2024-06-30,13:13:44.000,182,11067361,-795,0,1719753223,12597.735285369992,215.24722842000483,54396.34101144001 2024-06-30,13:13:45.000,182,11067408,-795,0,1719753224,12597.627504409997,215.32476884999778,54396.061526640005 2024-06-30,13:13:46.000,182,11067411,-795,0,1719753225,12597.694867509992,215.32476884999778,54396.22223040001 2024-06-30,13:13:47.000,182,11067400,-795,0,1719753226,12597.748757989997,215.33886711000378,54396.278127360005 2024-06-30,13:13:48.000,182,11067405,-795,0,1719753227,12597.694867509992,215.3036214599997,54396.14537208 2024-06-30,13:13:49.000,182,11067407,-795,0,1719753228,12597.627504409997,215.29657233000034,54396.05453952001 2024-06-30,13:13:50.000,182,11067404,-715,0,1719753229,12597.735285369992,215.2401792899982,54396.22223040001 2024-06-30,13:13:51.000,182,11067447,-795,0,1719753230,12597.708340129997,215.21903190000012,54396.19428192 2024-06-30,13:13:52.000,182,11067373,-795,0,1719753231,12597.661185960002,215.1555897299986,54396.08248800001 2024-06-30,13:13:53.000,182,11067402,-795,0,1719753232,12597.654449649992,215.1414914699999,54396.08947512 2024-06-30,13:13:54.000,182,11067422,-795,0,1719753233,12597.512987139991,215.12739321000117,54395.9776812 2024-06-30,13:13:55.000,182,11067451,-795,0,1719753234,12597.519723450001,215.11329495000246,54396.08248800001 2024-06-30,13:13:56.000,182,11067389,-795,0,1719753235,12597.486041899996,215.12034408000181,54396.13838496 2024-06-30,13:13:57.000,182,11067401,-795,0,1719753236,12597.41194248999,215.11329495000246,54396.21524328 2024-06-30,13:13:58.000,182,11067381,-795,0,1719753237,12597.27721629,215.16263885999797,54396.1872948 2024-06-30,13:13:59.000,182,11067380,-795,0,1719753238,12597.20985318999,215.12739321000117,54396.17332056001 2024-06-30,13:14:00.000,182,11067393,-795,0,1719753239,12597.13575378,215.2049336400014,54396.09646224 2024-06-30,13:14:01.000,182,11067384,-795,0,1719753240,12597.041445439994,215.21903190000012,54396.110436480005 2024-06-30,13:14:02.000,182,11067425,-795,0,1719753241,12596.994291269999,215.22608102999948,54396.040565280004 2024-06-30,13:14:03.000,182,11067356,-795,0,1719753242,12596.940400789994,215.21903190000012,54396.09646224 2024-06-30,13:14:04.000,182,11067401,-795,0,1719753243,12596.778729349993,215.31067058999906,54396.061526640005 2024-06-30,13:14:05.000,182,11067438,-795,0,1719753244,12596.798938279993,215.32476884999778,54396.040565280004 2024-06-30,13:14:06.000,182,11067406,-795,0,1719753245,12596.677684699993,215.33886711000378,54396.06851376 2024-06-30,13:14:07.000,182,11067440,-795,0,1719753246,12596.603585290002,215.416407540004,54395.99864256 2024-06-30,13:14:08.000,182,11067387,-795,0,1719753247,12596.556431119992,215.47984970999823,54396.13838496 2024-06-30,13:14:09.000,182,11067358,-795,0,1719753248,12596.556431119992,215.52919362000102,54396.110436480005 2024-06-30,13:14:10.000,182,11067415,-795,0,1719753249,12596.448650159997,215.59263579000253,54396.040565280004 2024-06-30,13:14:11.000,182,11067395,-795,0,1719753250,12596.455386469992,215.60673405000125,54396.05453952001 2024-06-30,13:14:12.000,182,11067408,-795,0,1719753251,12596.414968609992,215.65607796000404,54396.00562968001 2024-06-30,13:14:13.000,182,11067380,-795,0,1719753252,12596.455386469992,215.62083230999997,54396.0475524 2024-06-30,13:14:14.000,182,11067432,-795,0,1719753253,12596.462122780002,215.68427448000148,54396.1174236 2024-06-30,13:14:15.000,182,11067397,-795,0,1719753254,12596.495804329992,215.62083230999997,54396.09646224 2024-06-30,13:14:16.000,182,11067390,-795,0,1719753255,12596.381287060001,215.67017622000276,54395.94973272 2024-06-30,13:14:17.000,182,11067401,-795,0,1719753256,12596.394759679992,215.67017622000276,54396.02659104 2024-06-30,13:14:18.000,182,11067372,-795,0,1719753257,12596.340869200001,215.6631270900034,54396.07550088 2024-06-30,13:14:19.000,182,11067385,-795,0,1719753258,12596.26003348,215.5996849200019,54395.92877136 2024-06-30,13:14:20.000,182,11067396,-795,0,1719753259,12596.13204358999,215.6137831800006,54395.95671984 2024-06-30,13:14:21.000,182,11067422,-795,0,1719753260,12596.145516209996,215.6137831800006,54395.92178424 2024-06-30,13:14:22.000,182,11067432,-795,0,1719753261,12596.125307279995,215.58558666000317,54396.09646224 2024-06-30,13:14:23.000,182,11067404,-795,0,1719753262,12595.99058107999,215.5996849200019,54396.05453952001 2024-06-30,13:14:24.000,182,11067415,-795,0,1719753263,12595.89627274,215.6137831800006,54396.05453952001 2024-06-30,13:14:25.000,182,11067403,-795,0,1719753264,12595.801964399994,215.64902883000468,54395.92178424 2024-06-30,13:14:26.000,182,11067431,-795,0,1719753265,12595.700919749994,215.6631270900034,54395.93575848001 2024-06-30,13:14:27.000,182,11067396,-795,0,1719753266,12595.687447129989,215.68427448000148,54395.83793880001 2024-06-30,13:14:28.000,182,11067441,-795,0,1719753267,12595.727864989989,215.71952012999827,54396.00562968001 2024-06-30,13:14:29.000,182,11067429,-795,0,1719753268,12595.80870070999,215.74066752000363,54396.061526640005 2024-06-30,13:14:30.000,182,11067456,-795,0,1719753269,12595.775019159999,215.78296229999978,54396.0475524 2024-06-30,13:14:31.000,182,11067445,-795,0,1719753270,12595.761546539994,215.77591317000042,54396.02659104 2024-06-30,13:14:32.000,182,11067413,-795,0,1719753271,12595.714392369999,215.8464044700013,54396.12441072 2024-06-30,13:14:33.000,182,11067421,-795,0,1719753272,12595.727864989989,215.83935534000193,54396.07550088 2024-06-30,13:14:34.000,182,11067429,-795,0,1719753273,12595.700919749994,215.88165011999808,54396.0475524 2024-06-30,13:14:35.000,182,11067433,-795,0,1719753274,12595.680710819994,215.88165011999808,54395.92178424 2024-06-30,13:14:36.000,182,11067397,-795,0,1719753275,12595.579666169993,215.92394490000152,54395.81697744001 2024-06-30,13:14:37.000,182,11067421,-795,0,1719753276,12595.599875099993,215.95214141999895,54395.844925920006 2024-06-30,13:14:38.000,182,11067386,-795,0,1719753277,12595.667238199989,215.96623967999767,54395.96370696001 2024-06-30,13:14:39.000,182,11067433,-795,0,1719753278,12595.721128679994,215.96623967999767,54395.9776812 2024-06-30,13:14:40.000,182,11067402,-795,0,1719753279,12595.673974509999,216.03673097999854,54395.99864256 2024-06-30,13:14:41.000,182,11067434,-795,0,1719753280,12595.700919749994,216.05082924000453,54395.85191304 2024-06-30,13:14:42.000,182,11067416,-795,0,1719753281,12595.694183439999,216.14246793000348,54395.87986152 2024-06-30,13:14:43.000,182,11067428,-795,0,1719753282,12595.700919749994,216.24820488000114,54395.85191304 2024-06-30,13:14:44.000,182,11067417,-795,0,1719753283,12595.680710819994,216.3539418299988,54396.01960392 2024-06-30,13:14:45.000,182,11067397,-795,0,1719753284,12595.640292959994,216.4173840000003,54395.9776812 2024-06-30,13:14:46.000,182,11067424,-795,0,1719753285,12595.572929859998,216.55836660000205,54395.99864256 2024-06-30,13:14:47.000,182,11067420,-795,0,1719753286,12595.519039379993,216.6147596400042,54395.823964560004 2024-06-30,13:14:48.000,182,11067388,-795,0,1719753287,12595.471885209998,216.72754572000122,54395.97069408 2024-06-30,13:14:49.000,182,11067427,-795,0,1719753288,12595.485357830003,216.8121352800008,54396.012616800006 2024-06-30,13:14:50.000,182,11067419,-795,0,1719753289,12595.498830449993,216.8967248400004,54395.991655440004 2024-06-30,13:14:51.000,182,11067379,-795,0,1719753290,12595.417994729993,216.96721614000126,54395.86588728001 2024-06-30,13:14:52.000,182,11067462,-795,0,1719753291,12595.397785799993,217.00246178999805,54395.942745600005 2024-06-30,13:14:53.000,182,11067389,-795,0,1719753292,12595.492094139998,217.08000221999828,54396.03357816001 2024-06-30,13:14:54.000,182,11067413,-795,0,1719753293,12595.498830449993,217.108198740003,54396.040565280004 2024-06-30,13:14:55.000,182,11067454,-795,0,1719753294,12595.532511999998,217.17869004000386,54396.02659104 2024-06-30,13:14:56.000,182,11067426,-795,0,1719753295,12595.458412589993,217.25623047000408,54395.97069408 2024-06-30,13:14:57.000,182,11067413,-795,0,1719753296,12595.505566759988,217.31262350999896,54395.95671984 2024-06-30,13:14:58.000,182,11067467,-795,0,1719753297,12595.579666169993,217.43245872000261,54396.01960392 2024-06-30,13:14:59.000,182,11067455,-795,0,1719753298,12595.626820339989,217.47475349999877,54396.03357816001 2024-06-30,13:15:00.000,182,11067413,-795,0,1719753299,12595.559457239993,217.5804904500037,54395.93575848001 2024-06-30,13:15:01.000,182,11067402,-795,0,1719753300,12595.640292959994,217.73557131000416,54395.98466832001 2024-06-30,13:15:02.000,182,11067406,-795,0,1719753301,12595.74807391999,217.82016087000375,54396.16633344 2024-06-30,13:15:03.000,182,11067410,-795,0,1719753302,12595.76828284999,217.89770130000397,54396.10344936001 2024-06-30,13:15:04.000,182,11067353,-795,0,1719753303,12595.761546539994,217.98229086000356,54396.1174236 2024-06-30,13:15:05.000,182,11067423,-795,0,1719753304,12595.680710819994,218.09507694000058,54395.872874400004 2024-06-30,13:15:06.000,182,11067419,-795,0,1719753305,12595.741337609994,218.1585191100021,54396.16633344 2024-06-30,13:15:07.000,182,11067433,-795,0,1719753306,12595.761546539994,218.2572069300004,54396.25017888001 2024-06-30,13:15:08.000,182,11067441,-795,0,1719753307,12595.761546539994,218.34179648999998,54396.32005008001 2024-06-30,13:15:09.000,182,11067428,-795,0,1719753308,12595.707656059989,218.44048430999828,54396.257166 2024-06-30,13:15:10.000,182,11067413,-795,0,1719753309,12595.640292959994,218.52507386999787,54396.23620464 2024-06-30,13:15:11.000,182,11067420,-795,0,1719753310,12595.727864989989,218.65195821000088,54396.40389552 2024-06-30,13:15:12.000,182,11067376,-795,0,1719753311,12595.721128679994,218.69425299000432,54396.42485688 2024-06-30,13:15:13.000,182,11067464,-795,0,1719753312,12595.700919749994,218.7647442899979,54396.278127360005 2024-06-30,13:15:14.000,182,11067395,-795,0,1719753313,12595.78849177999,218.84933385000477,54396.445818240005 2024-06-30,13:15:15.000,182,11067416,-795,0,1719753314,12595.754810229999,218.91982514999836,54396.2921016 2024-06-30,13:15:16.000,182,11067429,-795,0,1719753315,12595.83564595,218.9762181900005,54396.28511448 2024-06-30,13:15:17.000,182,11067388,-795,0,1719753316,12595.923217979995,218.9973655799986,54396.41786976001 2024-06-30,13:15:18.000,182,11067407,-795,0,1719753317,12595.99731739,219.01851297000394,54396.47376672 2024-06-30,13:15:19.000,182,11067423,-795,0,1719753318,12596.084889419995,219.0749060099988,54396.445818240005 2024-06-30,13:15:20.000,182,11067345,-795,0,1719753319,12596.01752632,219.0608077500001,54396.26415312 2024-06-30,13:15:21.000,182,11067331,-795,0,1719753320,12596.07815311,219.13834818000032,54396.35498568 2024-06-30,13:15:22.000,182,11067429,-795,0,1719753321,12596.07141679999,219.1594955699984,54396.34101144001 2024-06-30,13:15:23.000,182,11067378,-795,0,1719753322,12596.004053699995,219.15244643999904,54396.375947040004 2024-06-30,13:15:24.000,182,11067405,-795,0,1719753323,12595.95016321999,219.2088394800012,54396.38992128001 2024-06-30,13:15:25.000,182,11067421,-795,0,1719753324,12595.88953642999,219.21588861000055,54396.36895992001 2024-06-30,13:15:26.000,182,11067413,-795,0,1719753325,12595.89627274,219.25818339000398,54396.3619728 2024-06-30,13:15:27.000,182,11067412,-795,0,1719753326,12595.903009049995,219.29342904000077,54396.41786976001 2024-06-30,13:15:28.000,182,11067312,-795,0,1719753327,12595.801964399994,219.37801860000036,54396.327037200004 2024-06-30,13:15:29.000,182,11067381,-795,0,1719753328,12595.781755469994,219.39211685999908,54396.347998560006 2024-06-30,13:15:30.000,182,11067382,-675,0,1719753329,12595.74807391999,219.48375554999802,54396.28511448 2024-06-30,13:15:31.000,182,11067413,-795,0,1719753330,12595.80870070999,219.5190012000021,54396.28511448 2024-06-30,13:15:32.000,182,11067408,-795,0,1719753331,12595.842382259994,219.59654163000232,54396.41786976001 2024-06-30,13:15:33.000,182,11067383,-675,0,1719753332,12595.85585488,219.63178727999912,54396.46677960001 2024-06-30,13:15:34.000,182,11067398,-795,0,1719753333,12595.89627274,219.67408206000255,54396.46677960001 2024-06-30,13:15:35.000,182,11067455,-795,0,1719753334,12595.903009049995,219.68818032000127,54396.41088264 2024-06-30,13:15:36.000,182,11067389,-795,0,1719753335,12595.85585488,219.69522945000062,54396.28511448 2024-06-30,13:15:37.000,182,11067379,-795,0,1719753336,12595.87606381,219.67408206000255,54396.3619728 2024-06-30,13:15:38.000,182,11067420,-795,0,1719753337,12595.83564595,219.68818032000127,54396.38992128001 2024-06-30,13:15:39.000,182,11067421,-795,0,1719753338,12595.83564595,219.59654163000232,54396.327037200004 2024-06-30,13:15:40.000,182,11067457,-795,0,1719753339,12595.795228089999,219.5542468499989,54396.47376672 2024-06-30,13:15:41.000,182,11067409,-795,0,1719753340,12595.815437019999,219.44850990000123,54396.347998560006 2024-06-30,13:15:42.000,182,11067442,-795,0,1719753341,12595.82890963999,219.39916598999844,54396.41786976001 2024-06-30,13:15:43.000,182,11067446,-795,0,1719753342,12595.923217979995,219.24408512999798,54396.42485688 2024-06-30,13:15:44.000,182,11067407,-795,0,1719753343,12595.781755469994,219.2088394800012,54396.396908400005 2024-06-30,13:15:45.000,182,11067390,-795,0,1719753344,12595.741337609994,219.15244643999904,54396.23620464 2024-06-30,13:15:46.000,182,11067362,-795,0,1719753345,12595.721128679994,219.11720079000224,54396.327037200004 2024-06-30,13:15:47.000,182,11067441,-795,0,1719753346,12595.842382259994,219.09605340000417,54396.46677960001 2024-06-30,13:15:48.000,182,11067432,-795,0,1719753347,12595.775019159999,219.0608077500001,54396.50870232001 2024-06-30,13:15:49.000,182,11067400,-795,0,1719753348,12595.761546539994,219.08195513999817,54396.36895992001 2024-06-30,13:15:50.000,182,11067446,-795,0,1719753349,12595.761546539994,219.05375862000074,54396.347998560006 2024-06-30,13:15:51.000,182,11067410,-795,0,1719753350,12595.801964399994,219.03261123000266,54396.5017152 2024-06-30,13:15:52.000,182,11067357,-795,0,1719753351,12595.754810229999,219.03966036000202,54396.38992128001 2024-06-30,13:15:53.000,182,11067437,-795,0,1719753352,12595.83564595,218.98326731999987,54396.40389552 2024-06-30,13:15:54.000,182,11067385,-795,0,1719753353,12595.822173329994,218.96916906000115,54396.34101144001 2024-06-30,13:15:55.000,182,11067387,-795,0,1719753354,12595.85585488,218.90572688999964,54396.2921016 2024-06-30,13:15:56.000,182,11067458,-795,0,1719753355,12595.822173329994,218.91982514999836,54396.29908872001 2024-06-30,13:15:57.000,182,11067454,-795,0,1719753356,12595.89627274,218.8775303700022,54396.43883112001 2024-06-30,13:15:58.000,182,11067455,-795,0,1719753357,12595.85585488,218.88457950000156,54396.47376672 2024-06-30,13:15:59.000,182,11067437,-795,0,1719753358,12595.80870070999,218.89162863000092,54396.48075384 2024-06-30,13:16:00.000,182,11067393,-795,0,1719753359,12595.714392369999,218.94802167000307,54396.25017888001 2024-06-30,13:16:01.000,182,11067404,-795,0,1719753360,12595.78849177999,218.95507080000243,54396.34101144001 2024-06-30,13:16:02.000,182,11067415,-795,0,1719753361,12595.83564595,218.99031644999923,54396.42485688 2024-06-30,13:16:03.000,182,11067423,-795,0,1719753362,12595.862591189994,218.9621199300018,54396.32005008001 2024-06-30,13:16:04.000,182,11067417,-795,0,1719753363,12595.89627274,219.0255621000033,54396.431844 2024-06-30,13:16:05.000,182,11067396,-795,0,1719753364,12595.89627274,218.9973655799986,54396.46677960001 2024-06-30,13:16:06.000,182,11067426,-795,0,1719753365,12595.87606381,218.9973655799986,54396.257166 2024-06-30,13:16:07.000,182,11067421,-795,0,1719753366,12596.01079000999,218.92687427999772,54396.445818240005 2024-06-30,13:16:08.000,182,11067366,-795,0,1719753367,12596.004053699995,218.89162863000092,54396.34101144001 2024-06-30,13:16:09.000,182,11067439,-795,0,1719753368,12596.03773525,218.82113733000006,54396.31306296 2024-06-30,13:16:10.000,182,11067446,-795,0,1719753369,12595.99731739,218.73654777000047,54396.257166 2024-06-30,13:16:11.000,182,11067393,-795,0,1719753370,12596.03773525,218.64490908000153,54396.257166 2024-06-30,13:16:12.000,182,11067414,-795,0,1719753371,12596.05120786999,218.64490908000153,54396.36895992001 2024-06-30,13:16:13.000,182,11067354,-795,0,1719753372,12596.084889419995,218.6026142999981,54396.42485688 2024-06-30,13:16:14.000,182,11067423,-795,0,1719753373,12596.145516209996,218.52507386999787,54396.41786976001 2024-06-30,13:16:15.000,182,11067399,-795,0,1719753374,12596.19267037999,218.49687735000043,54396.41088264 2024-06-30,13:16:16.000,182,11067338,-795,0,1719753375,12596.13204358999,218.47572996000235,54396.278127360005 2024-06-30,13:16:17.000,182,11067426,-795,0,1719753376,12596.165725139996,218.36294387999806,54396.180307680006 2024-06-30,13:16:18.000,182,11067433,-795,0,1719753377,12596.19267037999,218.41228779000085,54396.41088264 2024-06-30,13:16:19.000,182,11067446,-755,0,1719753378,12596.300451340001,218.4193369200002,54396.41786976001 2024-06-30,13:16:20.000,182,11067425,-795,0,1719753379,12596.19267037999,218.45458257000428,54396.327037200004 2024-06-30,13:16:21.000,182,11067401,-795,0,1719753380,12596.19940669,218.5180247399985,54396.45280536 2024-06-30,13:16:22.000,182,11067406,-795,0,1719753381,12596.327396579996,218.56031952000194,54396.48075384 2024-06-30,13:16:23.000,182,11067434,-795,0,1719753382,12596.327396579996,218.6308108200028,54396.52966368 2024-06-30,13:16:24.000,182,11067409,-795,0,1719753383,12596.286978719996,218.7154003800024,54396.48075384 2024-06-30,13:16:25.000,182,11067461,-795,0,1719753384,12596.233088239991,218.79294081000262,54396.46677960001 2024-06-30,13:16:26.000,182,11067406,-795,0,1719753385,12596.206142999996,218.8775303700022,54396.494728080004 2024-06-30,13:16:27.000,182,11067407,-795,0,1719753386,12596.26003348,218.93392341000435,54396.57857352 2024-06-30,13:16:28.000,182,11067409,-795,0,1719753387,12596.226351929996,219.01146384000458,54396.60652200001 2024-06-30,13:16:29.000,182,11067408,-795,0,1719753388,12596.206142999996,219.09605340000417,54396.53665080001 2024-06-30,13:16:30.000,182,11067432,-795,0,1719753389,12596.185934069996,219.13834818000032,54396.52966368 2024-06-30,13:16:31.000,182,11067438,-795,0,1719753390,12596.266769789996,219.14539730999968,54396.66940608 2024-06-30,13:16:32.000,182,11067393,-795,0,1719753391,12596.21961562,219.22998686999927,54396.613509120005 2024-06-30,13:16:33.000,182,11067476,-795,0,1719753392,12596.206142999996,219.24408512999798,54396.62049624 2024-06-30,13:16:34.000,182,11067405,-795,0,1719753393,12596.17246144999,219.26523252000334,54396.683380320006 2024-06-30,13:16:35.000,182,11067442,-715,0,1719753394,12596.165725139996,219.2229377399999,54396.58556064001 2024-06-30,13:16:36.000,182,11067409,-795,0,1719753395,12596.1387799,219.26523252000334,54396.564599280005 2024-06-30,13:16:37.000,182,11067433,-795,0,1719753396,12596.212879309991,219.13129905000096,54396.70434168001 2024-06-30,13:16:38.000,182,11067380,-795,0,1719753397,12596.15225251999,219.03966036000202,54396.70434168001 2024-06-30,13:16:39.000,182,11067404,-795,0,1719753398,12596.165725139996,218.9762181900005,54396.71831592 2024-06-30,13:16:40.000,182,11067407,-795,0,1719753399,12596.05794418,218.8634321100035,54396.58556064001 2024-06-30,13:16:41.000,182,11067406,-795,0,1719753400,12596.05120786999,218.78589168000326,54396.58556064001 2024-06-30,13:16:42.000,182,11067404,-795,0,1719753401,12595.99058107999,218.7294986400011,54396.57857352 2024-06-30,13:16:43.000,182,11067451,-795,0,1719753402,12596.09162572999,218.68720385999768,54396.59953488 2024-06-30,13:16:44.000,182,11067399,-795,0,1719753403,12595.963635839995,218.63785995000217,54396.55062504 2024-06-30,13:16:45.000,182,11067375,-795,0,1719753404,12595.943426909995,218.59556516999874,54396.53665080001 2024-06-30,13:16:46.000,182,11067389,-795,0,1719753405,12595.943426909995,218.56031952000194,54396.57857352 2024-06-30,13:16:47.000,182,11067399,-795,0,1719753406,12595.983844769995,218.5673686500013,54396.64844472 2024-06-30,13:16:48.000,182,11067370,-795,0,1719753407,12595.89627274,218.60966343000473,54396.59254776 2024-06-30,13:16:49.000,182,11067420,-795,0,1719753408,12595.9366906,218.59556516999874,54396.52966368 2024-06-30,13:16:50.000,182,11067440,-795,0,1719753409,12595.87606381,218.62376169000345,54396.396908400005 2024-06-30,13:16:51.000,182,11067395,-795,0,1719753410,12595.88953642999,218.64490908000153,54396.41088264 2024-06-30,13:16:52.000,182,11067411,-795,0,1719753411,12595.781755469994,218.65195821000088,54396.40389552 2024-06-30,13:16:53.000,182,11067423,-795,0,1719753412,12595.815437019999,218.6660564699996,54396.53665080001 2024-06-30,13:16:54.000,182,11067403,-795,0,1719753413,12595.74807391999,218.6308108200028,54396.50870232001 2024-06-30,13:16:55.000,182,11067426,-795,0,1719753414,12595.74807391999,218.65195821000088,54396.48774096001 2024-06-30,13:16:56.000,182,11067388,-795,0,1719753415,12595.606611409989,218.6308108200028,54396.24319176 2024-06-30,13:16:57.000,182,11067386,-795,0,1719753416,12595.593138789998,218.6026142999981,54396.25017888001 2024-06-30,13:16:58.000,182,11067386,-795,0,1719753417,12595.599875099993,218.57441778000066,54396.30607584 2024-06-30,13:16:59.000,182,11067413,-795,0,1719753418,12595.606611409989,218.5673686500013,54396.34101144001 2024-06-30,13:17:00.000,182,11067427,-795,0,1719753419,12595.545984619988,218.5673686500013,54396.34101144001 2024-06-30,13:17:01.000,182,11067394,-795,0,1719753420,12595.492094139998,218.52507386999787,54396.229217520005 2024-06-30,13:17:02.000,182,11067431,-795,0,1719753421,12595.444939970002,218.43343517999892,54396.278127360005 2024-06-30,13:17:03.000,182,11067402,-795,0,1719753422,12595.465148900003,218.4052386600015,54396.29908872001 2024-06-30,13:17:04.000,182,11067417,-795,0,1719753423,12595.411258419997,218.34884561999934,54396.27114024001 2024-06-30,13:17:05.000,182,11067383,-795,0,1719753424,12595.424731040002,218.26425605999975,54396.07550088 2024-06-30,13:17:06.000,182,11067364,-795,0,1719753425,12595.343895320002,218.22901041000296,54396.1174236 2024-06-30,13:17:07.000,182,11067401,-795,0,1719753426,12595.256323289992,218.20081388999824,54396.00562968001 2024-06-30,13:17:08.000,182,11067444,-795,0,1719753427,12595.296741149992,218.20786302000488,54396.180307680006 2024-06-30,13:17:09.000,182,11067430,-795,0,1719753428,12595.202432810001,218.14442085000337,54396.02659104 2024-06-30,13:17:10.000,182,11067401,-795,0,1719753429,12595.141806020001,218.14442085000337,54396.180307680006 2024-06-30,13:17:11.000,182,11067419,-795,0,1719753430,12595.04076137,218.08802781000122,54396.08248800001 2024-06-30,13:17:12.000,182,11067388,-795,0,1719753431,12594.926244099996,218.0739295500025,54396.09646224 2024-06-30,13:17:13.000,182,11067414,-795,0,1719753432,12594.87908993,218.03868389999843,54396.03357816001 2024-06-30,13:17:14.000,182,11067435,-795,0,1719753433,12594.81846314,218.00343825000164,54395.97069408 2024-06-30,13:17:15.000,182,11067424,-795,0,1719753434,12594.83193575999,217.9470452099995,54395.9776812 2024-06-30,13:17:16.000,182,11067460,-795,0,1719753435,12594.83193575999,217.88360303999798,54396.00562968001 2024-06-30,13:17:17.000,182,11067422,-795,0,1719753436,12594.87908993,217.85540652000054,54396.08248800001 2024-06-30,13:17:18.000,182,11067427,-795,0,1719753437,12594.804990519995,217.82016087000375,54396.09646224 2024-06-30,13:17:19.000,182,11067431,-795,0,1719753438,12594.845408379995,217.84130826000182,54396.0475524 2024-06-30,13:17:20.000,182,11067347,-795,0,1719753439,12594.71741849,217.8624556499999,54395.81697744001 2024-06-30,13:17:21.000,182,11067435,-795,0,1719753440,12594.69720956,217.8624556499999,54395.78204184 2024-06-30,13:17:22.000,182,11067383,-795,0,1719753441,12594.575955979999,217.83425913000247,54395.6632608 2024-06-30,13:17:23.000,182,11067441,-795,0,1719753442,12594.67026431999,217.78491521999968,54395.8030032 2024-06-30,13:17:24.000,182,11067437,-795,0,1719753443,12594.6567917,217.73557131000416,54395.81697744001 2024-06-30,13:17:25.000,182,11067409,-795,0,1719753444,12594.65005538999,217.6650800100033,54395.74710624001 2024-06-30,13:17:26.000,182,11067415,-795,0,1719753445,12594.63658277,217.552293929999,54395.78204184 2024-06-30,13:17:27.000,182,11067446,-795,0,1719753446,12594.61637384,217.46065524000005,54395.76108048 2024-06-30,13:17:28.000,182,11067400,-795,0,1719753447,12594.58942859999,217.37606568000047,54395.74011912 2024-06-30,13:17:29.000,182,11067414,-795,0,1719753448,12594.535538119999,217.29147612000088,54395.677235040006 2024-06-30,13:17:30.000,182,11067416,-795,0,1719753449,12594.387339299989,217.22098482,54395.56544112 2024-06-30,13:17:31.000,182,11067412,-795,0,1719753450,12594.367130369988,217.11524787000235,54395.46762144 2024-06-30,13:17:32.000,182,11067425,-795,0,1719753451,12594.400811919993,217.07295308999892,54395.57941536001 2024-06-30,13:17:33.000,182,11067401,-755,0,1719753452,12594.326712509988,217.07295308999892,54395.60037672001 2024-06-30,13:17:34.000,182,11067398,-795,0,1719753453,12594.245876790003,217.03770744000212,54395.53050552001 2024-06-30,13:17:35.000,182,11067400,-795,0,1719753454,12594.212195239998,216.98836352999933,54395.54447976 2024-06-30,13:17:36.000,182,11067414,-795,0,1719753455,12594.057260109992,216.98131439999997,54395.36281464001 2024-06-30,13:17:37.000,182,11067470,-795,0,1719753456,12594.010105939997,216.98131439999997,54395.4187116 2024-06-30,13:17:38.000,182,11067426,-795,0,1719753457,12593.936006529992,216.96721614000126,54395.40473736 2024-06-30,13:17:39.000,182,11067419,-795,0,1719753458,12593.895588669991,216.9601670100019,54395.38377600001 2024-06-30,13:17:40.000,182,11067431,-795,0,1719753459,12593.794544019991,217.0236091800034,54395.31390480001 2024-06-30,13:17:41.000,182,11067450,-795,0,1719753460,12593.76086247,217.01656005000405,54395.341853280006 2024-06-30,13:17:42.000,182,11067368,-795,0,1719753461,12593.794544019991,217.01656005000405,54395.38377600001 2024-06-30,13:17:43.000,182,11067411,-795,0,1719753462,12593.747389849996,216.9954126599987,54395.38377600001 2024-06-30,13:17:44.000,182,11067403,-795,0,1719753463,12593.666554129995,216.98131439999997,54395.35582752 2024-06-30,13:17:45.000,182,11067411,-795,0,1719753464,12593.63287257999,217.0236091800034,54395.18114952 2024-06-30,13:17:46.000,182,11067435,-795,0,1719753465,12593.65308150999,216.98836352999933,54395.16717528001 2024-06-30,13:17:47.000,182,11067411,-795,0,1719753466,12593.70023568,216.97426527000061,54395.21608512001 2024-06-30,13:17:48.000,182,11067429,-795,0,1719753467,12593.63287257999,216.96721614000126,54395.24403360001 2024-06-30,13:17:49.000,182,11067374,-795,0,1719753468,12593.65981782,216.93197049000446,54395.1392268 2024-06-30,13:17:50.000,182,11067420,-795,0,1719753469,12593.646345199995,216.83328266999888,54395.09730408001 2024-06-30,13:17:51.000,182,11067405,-795,0,1719753470,12593.706971989996,216.8121352800008,54395.29294344001 2024-06-30,13:17:52.000,182,11067404,-795,0,1719753471,12593.69349936999,216.78393876000337,54395.18813664 2024-06-30,13:17:53.000,182,11067401,-795,0,1719753472,12593.63287257999,216.76984050000465,54395.20211088 2024-06-30,13:17:54.000,182,11067438,-795,0,1719753473,12593.585718409995,216.7486931099993,54395.16717528001 2024-06-30,13:17:55.000,182,11067381,-795,0,1719753474,12593.55877317,216.72049659000186,54395.07634272001 2024-06-30,13:17:56.000,182,11067401,-795,0,1719753475,12593.484673759995,216.7486931099993,54395.0693556 2024-06-30,13:17:57.000,182,11067405,-795,0,1719753476,12593.504882689995,216.75574223999865,54395.09730408001 2024-06-30,13:17:58.000,182,11067420,-795,0,1719753477,12593.51161899999,216.762791369998,54395.11127832 2024-06-30,13:17:59.000,182,11067406,-795,0,1719753478,12593.504882689995,216.80508615000144,54395.07634272001 2024-06-30,13:18:00.000,182,11067405,-795,0,1719753479,12593.41057434999,216.86852832000295,54394.9645488 2024-06-30,13:18:01.000,182,11067405,-795,0,1719753480,12593.424046969994,216.97426527000061,54394.90865184001 2024-06-30,13:18:02.000,182,11067405,-795,0,1719753481,12593.39710173,217.03770744000212,54394.86672912 2024-06-30,13:18:03.000,182,11067421,-795,0,1719753482,12593.41057434999,217.11524787000235,54394.887690480005 2024-06-30,13:18:04.000,182,11067421,-795,0,1719753483,12593.424046969994,217.19983743000193,54394.99249728 2024-06-30,13:18:05.000,182,11067412,-795,0,1719753484,12593.45772852,217.26327960000344,54394.985510160004 2024-06-30,13:18:06.000,182,11067429,-795,0,1719753485,12593.484673759995,217.29852525000024,54394.91563896 2024-06-30,13:18:07.000,182,11067403,-795,0,1719753486,12593.55877317,217.31967263999832,54394.97153592 2024-06-30,13:18:08.000,182,11067430,-795,0,1719753487,12593.403838039994,217.3690165500011,54394.7549352 2024-06-30,13:18:09.000,182,11067441,-715,0,1719753488,12593.444255899994,217.3549182900024,54394.78987080001 2024-06-30,13:18:10.000,182,11067374,-795,0,1719753489,12593.484673759995,217.36196742000175,54394.80384504 2024-06-30,13:18:11.000,182,11067413,-795,0,1719753490,12593.57224578999,217.38311480999982,54394.94358744 2024-06-30,13:18:12.000,182,11067406,-795,0,1719753491,12593.626136269995,217.4042621999979,54394.8946776 2024-06-30,13:18:13.000,182,11067418,-795,0,1719753492,12593.585718409995,217.43950785000197,54394.8248064 2024-06-30,13:18:14.000,182,11067416,-795,0,1719753493,12593.666554129995,217.4536061100007,54394.92262608 2024-06-30,13:18:15.000,182,11067405,-795,0,1719753494,12593.686763059995,217.4677043699994,54394.92961320001 2024-06-30,13:18:16.000,182,11067393,-795,0,1719753495,12593.59919103,217.5170482800022,54394.79685792 2024-06-30,13:18:17.000,182,11067397,-795,0,1719753496,12593.61939996,217.60163784000179,54394.782883679996 2024-06-30,13:18:18.000,182,11067442,-795,0,1719753497,12593.65981782,217.65803088000393,54394.838780640006 2024-06-30,13:18:19.000,182,11067423,-795,0,1719753498,12593.61939996,217.7003256600001,54394.67807688 2024-06-30,13:18:20.000,182,11067426,-795,0,1719753499,12593.59245471999,217.8272100000031,54394.768909440005 2024-06-30,13:18:21.000,182,11067404,-795,0,1719753500,12593.63960889,217.91884869000205,54394.86672912 2024-06-30,13:18:22.000,182,11067415,-795,0,1719753501,12593.67329043999,218.0457330299978,54394.84576776 2024-06-30,13:18:23.000,182,11067417,-795,0,1719753502,12593.68002675,218.16556824000145,54394.817819280004 2024-06-30,13:18:24.000,182,11067395,-795,0,1719753503,12593.68002675,218.26425605999975,54394.8248064 2024-06-30,13:18:25.000,182,11067360,-795,0,1719753504,12593.72044461,218.33474736000062,54394.74794808 2024-06-30,13:18:26.000,182,11067377,-795,0,1719753505,12593.75412615999,218.4193369200002,54394.64314128001 2024-06-30,13:18:27.000,182,11067421,-795,0,1719753506,12593.72044461,218.51097560999915,54394.60820568 2024-06-30,13:18:28.000,182,11067385,-795,0,1719753507,12593.75412615999,218.53917213000386,54394.782883679996 2024-06-30,13:18:29.000,182,11067433,-795,0,1719753508,12593.774335089991,218.56031952000194,54394.817819280004 2024-06-30,13:18:30.000,182,11067426,-795,0,1719753509,12593.73391722999,218.58851603999938,54394.74096096001 2024-06-30,13:18:31.000,182,11067431,-795,0,1719753510,12593.71370829999,218.58146691000002,54394.685064 2024-06-30,13:18:32.000,182,11067424,-795,0,1719753511,12593.57224578999,218.57441778000066,54394.503398880006 2024-06-30,13:18:33.000,182,11067387,-795,0,1719753512,12593.774335089991,218.62376169000345,54394.83179352001 2024-06-30,13:18:34.000,182,11067391,-795,0,1719753513,12593.73391722999,218.69425299000432,54394.72698672 2024-06-30,13:18:35.000,182,11067352,-795,0,1719753514,12593.7810714,218.70835125000303,54394.74096096001 2024-06-30,13:18:36.000,182,11067375,-795,0,1719753515,12593.7810714,218.8140882000007,54394.73397384 2024-06-30,13:18:37.000,182,11067412,-795,0,1719753516,12593.868643429996,218.88457950000156,54394.887690480005 2024-06-30,13:18:38.000,182,11067374,-795,0,1719753517,12593.84169819,218.91982514999836,54394.85275488 2024-06-30,13:18:39.000,182,11067409,-795,0,1719753518,12593.888852359996,219.01851297000394,54394.817819280004 2024-06-30,13:18:40.000,182,11067361,-795,0,1719753519,12593.909061289996,219.0890042700048,54394.936600320005 2024-06-30,13:18:41.000,182,11067427,-795,0,1719753520,12593.84169819,219.0608077500001,54394.69205112001 2024-06-30,13:18:42.000,182,11067408,-795,0,1719753521,12593.949479149996,219.0890042700048,54394.76192232001 2024-06-30,13:18:43.000,182,11067442,-795,0,1719753522,12593.996633319992,219.15244643999904,54394.81083216001 2024-06-30,13:18:44.000,182,11067433,-795,0,1719753523,12593.996633319992,219.1594955699984,54394.73397384 2024-06-30,13:18:45.000,182,11067423,-795,0,1719753524,12594.077469039992,219.1876920900031,54394.817819280004 2024-06-30,13:18:46.000,182,11067399,-795,0,1719753525,12594.124623210002,219.23703599999862,54394.85974200001 2024-06-30,13:18:47.000,182,11067404,-795,0,1719753526,12594.286294650003,219.30047817000013,54394.985510160004 2024-06-30,13:18:48.000,182,11067457,-795,0,1719753527,12594.293030959998,219.36392034000164,54394.9645488 2024-06-30,13:18:49.000,182,11067442,-795,0,1719753528,12594.367130369988,219.44146077000187,54394.90865184001 2024-06-30,13:18:50.000,182,11067446,-795,0,1719753529,12594.333448819998,219.49785381000402,54394.782883679996 2024-06-30,13:18:51.000,182,11067395,-795,0,1719753530,12594.326712509988,219.5542468499989,54394.719999600005 2024-06-30,13:18:52.000,182,11067380,-795,0,1719753531,12594.407548229989,219.63883640999848,54394.92961320001 2024-06-30,13:18:53.000,182,11067474,-795,0,1719753532,12594.501856569994,219.72342596999806,54394.97153592 2024-06-30,13:18:54.000,182,11067413,-795,0,1719753533,12594.522065499994,219.79391726999893,54394.92262608 2024-06-30,13:18:55.000,182,11067401,-795,0,1719753534,12594.56921966999,219.8644085699998,54394.90166472 2024-06-30,13:18:56.000,182,11067394,-795,0,1719753535,12594.555747049999,219.94899812999938,54394.90166472 2024-06-30,13:18:57.000,182,11067381,-795,0,1719753536,12594.501856569994,220.0265385599996,54394.83179352001 2024-06-30,13:18:58.000,182,11067414,-795,0,1719753537,12594.495120259999,220.0758824700024,54394.8946776 2024-06-30,13:18:59.000,182,11067424,-795,0,1719753538,12594.542274429994,220.16047203000198,54394.92961320001 2024-06-30,13:19:00.000,182,11067397,-795,0,1719753539,12594.495120259999,220.26620897999965,54395.02044576 2024-06-30,13:19:01.000,182,11067387,-795,0,1719753540,12594.515329189999,220.31555289000244,54395.01345864 2024-06-30,13:19:02.000,182,11067377,-795,0,1719753541,12594.481647639994,220.37899506000394,54394.985510160004 2024-06-30,13:19:03.000,182,11067386,-795,0,1719753542,12594.555747049999,220.45653549000417,54395.11127832 2024-06-30,13:19:04.000,182,11067403,-795,0,1719753543,12594.542274429994,220.50587939999969,54395.08332984 2024-06-30,13:19:05.000,182,11067360,-795,0,1719753544,12594.508592879989,220.54112505000376,54394.95756168001 2024-06-30,13:19:06.000,182,11067383,-795,0,1719753545,12594.501856569994,220.59751808999863,54395.02743288001 2024-06-30,13:19:07.000,182,11067373,-795,0,1719753546,12594.535538119999,220.65391113000078,54395.03442 2024-06-30,13:19:08.000,182,11067375,-795,0,1719753547,12594.508592879989,220.63981287000206,54395.06236848 2024-06-30,13:19:09.000,182,11067395,-595,0,1719753548,12594.367130369988,220.5693215700012,54394.5802572 2024-06-30,13:19:10.000,182,11067382,-795,0,1719753549,12594.555747049999,220.57637070000055,54395.006471520006 2024-06-30,13:19:11.000,182,11067412,-795,0,1719753550,12594.663528009994,220.52702678999776,54395.209098 2024-06-30,13:19:12.000,182,11067370,-795,0,1719753551,12594.623110149994,220.4847320100016,54395.11127832 2024-06-30,13:19:13.000,182,11067394,-795,0,1719753552,12594.643319079994,220.4706337500029,54395.07634272001 2024-06-30,13:19:14.000,182,11067407,-795,0,1719753553,12594.65005538999,220.37899506000394,54395.1392268 2024-06-30,13:19:15.000,182,11067412,-795,0,1719753554,12594.60963752999,220.34374940999987,54394.99249728 2024-06-30,13:19:16.000,182,11067411,-795,0,1719753555,12594.535538119999,220.26620897999965,54395.04140712 2024-06-30,13:19:17.000,182,11067430,-795,0,1719753556,12594.58942859999,220.24506159000157,54395.1392268 2024-06-30,13:19:18.000,182,11067444,-795,0,1719753557,12594.508592879989,220.16752116000134,54395.04839424001 2024-06-30,13:19:19.000,182,11067389,-795,0,1719753558,12594.515329189999,220.1393246400039,54395.1392268 2024-06-30,13:19:20.000,182,11067419,-795,0,1719753559,12594.441229779994,220.08998073000112,54394.87371624 2024-06-30,13:19:21.000,182,11067407,-795,0,1719753560,12594.454702399998,220.16047203000198,54394.99948440001 2024-06-30,13:19:22.000,182,11067391,-795,0,1719753561,12594.461438709994,220.19571767999878,54395.04839424001 2024-06-30,13:19:23.000,182,11067442,-795,0,1719753562,12594.474911329999,220.24506159000157,54395.006471520006 2024-06-30,13:19:24.000,182,11067375,-795,0,1719753563,12594.481647639994,220.28735636999772,54395.02044576 2024-06-30,13:19:25.000,182,11067384,-795,0,1719753564,12594.468175019989,220.34374940999987,54395.01345864 2024-06-30,13:19:26.000,182,11067409,-795,0,1719753565,12594.562483359994,220.34374940999987,54394.99249728 2024-06-30,13:19:27.000,182,11067439,-795,0,1719753566,12594.495120259999,220.41424071000074,54394.85974200001 2024-06-30,13:19:28.000,182,11067387,-795,0,1719753567,12594.575955979999,220.43538809999882,54394.97153592 2024-06-30,13:19:29.000,182,11067454,-795,0,1719753568,12594.555747049999,220.43538809999882,54394.97852304001 2024-06-30,13:19:30.000,182,11067415,-795,0,1719753569,12594.596164909999,220.40719158000138,54395.006471520006 2024-06-30,13:19:31.000,182,11067405,-795,0,1719753570,12594.54901073999,220.43538809999882,54394.87371624 2024-06-30,13:19:32.000,182,11067411,-795,0,1719753571,12594.515329189999,220.40719158000138,54394.81083216001 2024-06-30,13:19:33.000,182,11067415,-795,0,1719753572,12594.575955979999,220.37899506000394,54394.985510160004 2024-06-30,13:19:34.000,182,11067405,-795,0,1719753573,12594.596164909999,220.30145463000372,54394.936600320005 2024-06-30,13:19:35.000,182,11067395,-795,0,1719753574,12594.582692289994,220.32965115000115,54394.97852304001 2024-06-30,13:19:36.000,182,11067392,-795,0,1719753575,12594.501856569994,220.26620897999965,54394.83179352001 2024-06-30,13:19:37.000,182,11067356,-795,0,1719753576,12594.515329189999,220.2239142000035,54394.79685792 2024-06-30,13:19:38.000,182,11067380,-795,0,1719753577,12594.474911329999,220.20276680999814,54394.84576776 2024-06-30,13:19:39.000,182,11067415,-795,0,1719753578,12594.474911329999,220.15342290000262,54394.86672912 2024-06-30,13:19:40.000,182,11067427,-795,0,1719753579,12594.286294650003,220.10407898999983,54394.69205112001 2024-06-30,13:19:41.000,182,11067428,-795,0,1719753580,12594.259349409993,220.1111281199992,54394.66410264001 2024-06-30,13:19:42.000,182,11067403,-795,0,1719753581,12594.293030959998,220.1111281199992,54394.77589656 2024-06-30,13:19:43.000,182,11067393,-795,0,1719753582,12594.232404169998,220.10407898999983,54394.782883679996 2024-06-30,13:19:44.000,182,11067372,-795,0,1719753583,12594.131359519997,220.10407898999983,54394.69205112001 2024-06-30,13:19:45.000,182,11067435,-795,0,1719753584,12594.016842249992,220.15342290000262,54394.58724432 2024-06-30,13:19:46.000,182,11067340,-795,0,1719753585,12593.936006529992,220.1745702900007,54394.56628296 2024-06-30,13:19:47.000,182,11067375,-795,0,1719753586,12593.895588669991,220.20981594000477,54394.5802572 2024-06-30,13:19:48.000,182,11067386,-795,0,1719753587,12593.808016639996,220.28030723999836,54394.60820568 2024-06-30,13:19:49.000,182,11067404,-795,0,1719753588,12593.76086247,220.37899506000394,54394.53833448 2024-06-30,13:19:50.000,182,11067405,-795,0,1719753589,12593.75412615999,220.39309332000266,54394.53134736 2024-06-30,13:19:51.000,182,11067401,-795,0,1719753590,12593.828225569996,220.4494863600048,54394.60820568 2024-06-30,13:19:52.000,182,11067364,-795,0,1719753591,12593.902324980001,220.51292852999904,54394.47545040001 2024-06-30,13:19:53.000,182,11067379,-795,0,1719753592,12593.888852359996,220.5693215700012,54394.46147616 2024-06-30,13:19:54.000,182,11067411,-795,0,1719753593,12594.010105939997,220.5340759200044,54394.482437520004 2024-06-30,13:19:55.000,182,11067447,-795,0,1719753594,12594.070732729997,220.51292852999904,54394.39859208 2024-06-30,13:19:56.000,182,11067408,-795,0,1719753595,12594.131359519997,220.49883027000033,54394.39859208 2024-06-30,13:19:57.000,182,11067386,-795,0,1719753596,12594.293030959998,220.46358462000353,54394.46147616 2024-06-30,13:19:58.000,182,11067385,-795,0,1719753597,12594.461438709994,220.43538809999882,54394.53134736 2024-06-30,13:19:59.000,182,11067426,-795,0,1719753598,12594.508592879989,220.4494863600048,54394.615192799996 2024-06-30,13:20:00.000,182,11067356,-795,0,1719753599,12594.575955979999,220.4212898400001,54394.34269512 2024-06-30,13:20:01.000,182,11067341,-795,0,1719753600,12594.69720956,220.50587939999969,54394.34968224 2024-06-30,13:20:02.000,182,11067389,-795,0,1719753601,12594.865617309995,220.55522331000248,54394.482437520004 2024-06-30,13:20:03.000,182,11067361,-795,0,1719753602,12594.946453029996,220.6327637400027,54394.482437520004 2024-06-30,13:20:04.000,182,11067409,-795,0,1719753603,12595.054233989991,220.731451560001,54394.510386 2024-06-30,13:20:05.000,182,11067366,-795,0,1719753604,12594.993607199991,220.7807954700038,54394.40557920001 2024-06-30,13:20:06.000,182,11067429,-795,0,1719753605,12595.074442919991,220.80899199000123,54394.51737312 2024-06-30,13:20:07.000,182,11067400,-795,0,1719753606,12595.141806020001,220.85128677000466,54394.55929584 2024-06-30,13:20:08.000,182,11067368,-795,0,1719753607,12595.114860779991,220.93587633000425,54394.49641176001 2024-06-30,13:20:09.000,182,11067404,-795,0,1719753608,12595.087915539996,220.99226936999912,54394.49641176001 2024-06-30,13:20:10.000,182,11067385,-795,0,1719753609,12594.946453029996,220.99931849999848,54394.23788832001 2024-06-30,13:20:11.000,182,11067349,-795,0,1719753610,12594.906035169995,221.01341676000447,54394.36365648 2024-06-30,13:20:12.000,182,11067447,-795,0,1719753611,12594.993607199991,221.03456415000255,54394.54532160001 2024-06-30,13:20:13.000,182,11067386,-795,0,1719753612,12594.946453029996,221.02046589000383,54394.53833448 2024-06-30,13:20:14.000,182,11067422,-795,0,1719753613,12594.946453029996,220.97112198000104,54394.56628296 2024-06-30,13:20:15.000,182,11067414,-795,0,1719753614,12594.946453029996,220.95702372000233,54394.52436024001 2024-06-30,13:20:16.000,182,11067374,-795,0,1719753615,12594.89256254999,220.90063068000018,54394.314746640004 2024-06-30,13:20:17.000,182,11067363,-795,0,1719753616,12594.95992565,220.88653242000146,54394.36365648 2024-06-30,13:20:18.000,182,11067374,-795,0,1719753617,12594.946453029996,220.78784460000315,54394.39160496 2024-06-30,13:20:19.000,182,11067427,-795,0,1719753618,12595.007079819996,220.7666972099978,54394.482437520004 2024-06-30,13:20:20.000,182,11067407,-795,0,1719753619,12594.946453029996,220.73850069000036,54394.433527680005 2024-06-30,13:20:21.000,182,11067369,-795,0,1719753620,12594.986870889996,220.72440243000165,54394.40557920001 2024-06-30,13:20:22.000,182,11067424,-795,0,1719753621,12595.047497679996,220.71030417000293,54394.59423144001 2024-06-30,13:20:23.000,182,11067375,-795,0,1719753622,12595.128333399996,220.70325504000357,54394.52436024001 2024-06-30,13:20:24.000,182,11067407,-795,0,1719753623,12595.155278639992,220.731451560001,54394.56628296 2024-06-30,13:20:25.000,182,11067376,-795,0,1719753624,12595.256323289992,220.731451560001,54394.41256632 2024-06-30,13:20:26.000,182,11067432,-795,0,1719753625,12595.229378049997,220.72440243000165,54394.4405148 2024-06-30,13:20:27.000,182,11067418,-795,0,1719753626,12595.323686390002,220.68915678000485,54394.48942464 2024-06-30,13:20:28.000,182,11067409,-795,0,1719753627,12595.303477460002,220.75259894999908,54394.55929584 2024-06-30,13:20:29.000,182,11067373,-795,0,1719753628,12595.330422699997,220.75259894999908,54394.46147616 2024-06-30,13:20:30.000,182,11067366,-795,0,1719753629,12595.391049489997,220.731451560001,54394.46846328 2024-06-30,13:20:31.000,182,11067383,-795,0,1719753630,12595.417994729993,220.74554981999972,54394.53134736 2024-06-30,13:20:32.000,182,11067347,-795,0,1719753631,12595.438203659993,220.80194286000187,54394.433527680005 2024-06-30,13:20:33.000,182,11067391,-795,0,1719753632,12595.458412589993,220.6962059100042,54394.35666936001 2024-06-30,13:20:34.000,182,11067336,-795,0,1719753633,12595.539248309993,220.7173533000023,54394.45448904001 2024-06-30,13:20:35.000,182,11067412,-795,0,1719753634,12595.505566759988,220.64686200000142,54394.41256632 2024-06-30,13:20:36.000,182,11067427,-795,0,1719753635,12595.593138789998,220.68210764999822,54394.46846328 2024-06-30,13:20:37.000,182,11067422,-795,0,1719753636,12595.673974509999,220.65391113000078,54394.48942464 2024-06-30,13:20:38.000,182,11067413,-795,0,1719753637,12595.86932749999,220.61866548000398,54394.671089760006 2024-06-30,13:20:39.000,182,11067423,-795,0,1719753638,12595.95016321999,220.68210764999822,54394.615192799996 2024-06-30,13:20:40.000,182,11067368,-795,0,1719753639,12595.9366906,220.67505851999886,54394.510386 2024-06-30,13:20:41.000,182,11067359,-795,0,1719753640,12595.99731739,220.6962059100042,54394.5802572 2024-06-30,13:20:42.000,182,11067389,-795,0,1719753641,12595.99058107999,220.7173533000023,54394.62217992001 2024-06-30,13:20:43.000,182,11067421,-795,0,1719753642,12596.01079000999,220.70325504000357,54394.57327008001 2024-06-30,13:20:44.000,182,11067409,-795,0,1719753643,12595.97037214999,220.6962059100042,54394.601218560005 2024-06-30,13:20:45.000,182,11067437,-795,0,1719753644,12595.95016321999,220.6962059100042,54394.53833448 2024-06-30,13:20:46.000,182,11067405,-795,0,1719753645,12595.90974535999,220.6680093899995,54394.48942464 2024-06-30,13:20:47.000,182,11067355,-795,0,1719753646,12595.882800119994,220.66096026000014,54394.503398880006 2024-06-30,13:20:48.000,182,11067408,-795,0,1719753647,12595.714392369999,220.67505851999886,54394.42654056001 2024-06-30,13:20:49.000,182,11067399,-795,0,1719753648,12595.626820339989,220.68915678000485,54394.3706436 2024-06-30,13:20:50.000,182,11067411,-795,0,1719753649,12595.485357830003,220.71030417000293,54394.27282392 2024-06-30,13:20:51.000,182,11067425,-795,0,1719753650,12595.478621519993,220.75259894999908,54394.23788832001 2024-06-30,13:20:52.000,182,11067426,-795,0,1719753651,12595.478621519993,220.8301393799993,54394.41955344 2024-06-30,13:20:53.000,182,11067421,-795,0,1719753652,12595.525775689988,220.85833590000402,54394.46846328 2024-06-30,13:20:54.000,182,11067382,-795,0,1719753653,12595.545984619988,220.90063068000018,54394.41955344 2024-06-30,13:20:55.000,182,11067437,-795,0,1719753654,12595.579666169993,220.98522023999976,54394.447501919996 2024-06-30,13:20:56.000,182,11067366,-795,0,1719753655,12595.559457239993,221.09800632000406,54394.314746640004 2024-06-30,13:20:57.000,182,11067416,-795,0,1719753656,12595.660501889994,221.13325197000086,54394.35666936001 2024-06-30,13:20:58.000,182,11067406,-795,0,1719753657,12595.761546539994,221.1755467500043,54394.36365648 2024-06-30,13:20:59.000,182,11067369,-795,0,1719753658,12595.903009049995,221.23193978999916,54394.3706436 2024-06-30,13:21:00.000,182,11067390,-795,0,1719753659,12595.89627274,221.23193978999916,54394.335708000006 2024-06-30,13:21:01.000,182,11067395,-795,0,1719753660,12596.01079000999,221.1614484899983,54394.34968224 2024-06-30,13:21:02.000,182,11067390,-795,0,1719753661,12596.11183465999,221.11915371000214,54394.46846328 2024-06-30,13:21:03.000,182,11067440,-795,0,1719753662,12596.145516209996,221.0909571900047,54394.384617840005 2024-06-30,13:21:04.000,182,11067315,-795,0,1719753663,12596.19267037999,221.03456415000255,54394.39859208 2024-06-30,13:21:05.000,182,11067425,-795,0,1719753664,12596.21961562,221.0416132800019,54394.279811039996 2024-06-30,13:21:06.000,182,11067359,-795,0,1719753665,12596.23982455,220.97112198000104,54394.30775952001 2024-06-30,13:21:07.000,182,11067369,-795,0,1719753666,12596.273506099991,220.95702372000233,54394.24487544 2024-06-30,13:21:08.000,182,11067380,-795,0,1719753667,12596.347605509996,220.90767980999954,54394.39859208 2024-06-30,13:21:09.000,182,11067375,-795,0,1719753668,12596.401495990001,220.92177806999825,54394.384617840005 2024-06-30,13:21:10.000,182,11067374,-795,0,1719753669,12596.394759679992,220.8794832900021,54394.39160496 2024-06-30,13:21:11.000,182,11067383,-795,0,1719753670,12596.381287060001,220.84423763999803,54394.22391408 2024-06-30,13:21:12.000,182,11067407,-795,0,1719753671,12596.367814439996,220.85128677000466,54394.2309012 2024-06-30,13:21:13.000,182,11067396,-795,0,1719753672,12596.489068019997,220.85128677000466,54394.32872088001 2024-06-30,13:21:14.000,182,11067373,-795,0,1719753673,12596.408232299997,220.85128677000466,54394.25884968001 2024-06-30,13:21:15.000,182,11067382,-795,0,1719753674,12596.381287060001,220.8301393799993,54394.2309012 2024-06-30,13:21:16.000,182,11067401,-795,0,1719753675,12596.327396579996,220.85128677000466,54394.23788832001 2024-06-30,13:21:17.000,182,11067369,-795,0,1719753676,12596.455386469992,220.83718850999867,54394.36365648 2024-06-30,13:21:18.000,182,11067408,-795,0,1719753677,12596.455386469992,220.85128677000466,54394.51737312 2024-06-30,13:21:19.000,182,11067416,-795,0,1719753678,12596.421704920002,220.8794832900021,54394.447501919996 2024-06-30,13:21:20.000,182,11067375,-795,0,1719753679,12596.367814439996,220.84423763999803,54394.3007724 2024-06-30,13:21:21.000,182,11067394,-795,0,1719753680,12596.435177539992,220.85833590000402,54394.36365648 2024-06-30,13:21:22.000,182,11067430,-795,0,1719753681,12596.381287060001,220.85833590000402,54394.35666936001 2024-06-30,13:21:23.000,182,11067414,-795,0,1719753682,12596.428441229997,220.84423763999803,54394.35666936001 2024-06-30,13:21:24.000,182,11067403,-795,0,1719753683,12596.388023369997,220.7948937300025,54394.37763072001 2024-06-30,13:21:25.000,182,11067377,-795,0,1719753684,12596.435177539992,220.80899199000123,54394.3706436 2024-06-30,13:21:26.000,182,11067398,-795,0,1719753685,12596.394759679992,220.74554981999972,54394.41955344 2024-06-30,13:21:27.000,182,11067411,-795,0,1719753686,12596.428441229997,220.731451560001,54394.447501919996 2024-06-30,13:21:28.000,182,11067413,-795,0,1719753687,12596.367814439996,220.73850069000036,54394.34269512 2024-06-30,13:21:29.000,182,11067421,-795,0,1719753688,12596.394759679992,220.67505851999886,54394.24487544 2024-06-30,13:21:30.000,182,11067395,-795,0,1719753689,12596.361078130001,220.63981287000206,54394.1260944 2024-06-30,13:21:31.000,182,11067408,-795,0,1719753690,12596.441913850002,220.6962059100042,54394.11910728001 2024-06-30,13:21:32.000,182,11067446,-795,0,1719753691,12596.482331710002,220.61866548000398,54394.29378528 2024-06-30,13:21:33.000,182,11067367,-795,0,1719753692,12596.516013259992,220.6327637400027,54394.23788832001 2024-06-30,13:21:34.000,182,11067412,-795,0,1719753693,12596.650739459998,220.62571461000334,54394.32872088001 2024-06-30,13:21:35.000,182,11067411,-795,0,1719753694,12596.691157319998,220.67505851999886,54394.2309012 2024-06-30,13:21:36.000,182,11067404,-795,0,1719753695,12596.684421010003,220.68210764999822,54394.07019744001 2024-06-30,13:21:37.000,182,11067370,-795,0,1719753696,12596.832619829998,220.72440243000165,54394.09115880001 2024-06-30,13:21:38.000,182,11067409,-795,0,1719753697,12596.980818649994,220.7948937300025,54394.18199136 2024-06-30,13:21:39.000,182,11067396,-795,0,1719753698,12597.122281159995,220.90063068000018,54394.15404288 2024-06-30,13:21:40.000,182,11067387,-795,0,1719753699,12597.122281159995,220.90767980999954,54394.09115880001 2024-06-30,13:21:41.000,182,11067418,-795,0,1719753700,12597.263743669995,220.94997459000297,54394.18199136 2024-06-30,13:21:42.000,182,11067411,-795,0,1719753701,12597.452360349991,220.9429254600036,54394.28679816001 2024-06-30,13:21:43.000,182,11067420,-795,0,1719753702,12597.560141310001,220.94997459000297,54394.35666936001 2024-06-30,13:21:44.000,182,11067394,-795,0,1719753703,12597.560141310001,220.92177806999825,54394.3007724 2024-06-30,13:21:45.000,182,11067382,-795,0,1719753704,12597.600559170001,220.88653242000146,54394.17500424 2024-06-30,13:21:46.000,182,11067383,-795,0,1719753705,12597.587086549996,220.85833590000402,54394.25186256 2024-06-30,13:21:47.000,182,11067364,-795,0,1719753706,12597.667922269997,220.85833590000402,54394.32872088001 2024-06-30,13:21:48.000,182,11067393,-795,0,1719753707,12597.661185960002,220.7948937300025,54394.32173376 2024-06-30,13:21:49.000,182,11067423,-795,0,1719753708,12597.634240719992,220.82309024999995,54394.28679816001 2024-06-30,13:21:50.000,182,11067394,-795,0,1719753709,12597.580350240001,220.74554981999972,54394.30775952001 2024-06-30,13:21:51.000,182,11067412,-795,0,1719753710,12597.486041899996,220.73850069000036,54394.22391408 2024-06-30,13:21:52.000,182,11067406,-795,0,1719753711,12597.432151419991,220.72440243000165,54394.35666936001 2024-06-30,13:21:53.000,182,11067398,-795,0,1719753712,12597.47930559,220.70325504000357,54394.335708000006 2024-06-30,13:21:54.000,182,11067419,-795,0,1719753713,12597.425415109996,220.70325504000357,54394.40557920001 2024-06-30,13:21:55.000,182,11067418,-795,0,1719753714,12597.324370459995,220.68210764999822,54394.35666936001 2024-06-30,13:21:56.000,182,11067393,-795,0,1719753715,12597.263743669995,220.65391113000078,54394.265836800005 2024-06-30,13:21:57.000,182,11067403,-795,0,1719753716,12597.29742522,220.61866548000398,54394.32173376 2024-06-30,13:21:58.000,182,11067401,-795,0,1719753717,12597.31763415,220.49883027000033,54394.47545040001 2024-06-30,13:21:59.000,182,11067405,-795,0,1719753718,12597.29742522,220.45653549000417,54394.45448904001 2024-06-30,13:22:00.000,182,11067404,-795,0,1719753719,12597.29068890999,220.3860441900033,54394.40557920001 2024-06-30,13:22:01.000,182,11067395,-795,0,1719753720,12597.27721629,220.36489679999795,54394.34968224 2024-06-30,13:22:02.000,182,11067449,-795,0,1719753721,12597.304161529995,220.26620897999965,54394.279811039996 2024-06-30,13:22:03.000,182,11067411,-795,0,1719753722,12597.33784308,220.30850376000308,54394.279811039996 2024-06-30,13:22:04.000,182,11067383,-795,0,1719753723,12597.39173355999,220.3367002800005,54394.3706436 2024-06-30,13:22:05.000,182,11067409,-795,0,1719753724,12597.41194248999,220.36489679999795,54394.335708000006 2024-06-30,13:22:06.000,182,11067390,-795,0,1719753725,12597.499514520001,220.3860441900033,54394.34968224 2024-06-30,13:22:07.000,182,11067420,-795,0,1719753726,12597.593822859992,220.42833896999946,54394.433527680005 2024-06-30,13:22:08.000,182,11067387,-795,0,1719753727,12597.681394890002,220.4494863600048,54394.36365648 2024-06-30,13:22:09.000,182,11067418,-795,0,1719753728,12597.728549059997,220.47768288000225,54394.41955344 2024-06-30,13:22:10.000,182,11067423,-795,0,1719753729,12597.795912159992,220.55522331000248,54394.35666936001 2024-06-30,13:22:11.000,182,11067405,-795,0,1719753730,12597.829593709997,220.57637070000055,54394.335708000006 2024-06-30,13:22:12.000,182,11067377,-795,0,1719753731,12597.923902050003,220.66096026000014,54394.3706436 2024-06-30,13:22:13.000,182,11067360,-795,0,1719753732,12597.971056219998,220.70325504000357,54394.37763072001 2024-06-30,13:22:14.000,182,11067433,-795,0,1719753733,12598.166409209989,220.6680093899995,54394.552308720005 2024-06-30,13:22:15.000,182,11067395,-795,0,1719753734,12598.20682706999,220.64686200000142,54394.55929584 2024-06-30,13:22:16.000,182,11067374,-795,0,1719753735,12598.213563379999,220.5834198299999,54394.3706436 2024-06-30,13:22:17.000,182,11067396,-795,0,1719753736,12598.200090759994,220.5693215700012,54394.433527680005 2024-06-30,13:22:18.000,182,11067400,-795,0,1719753737,12598.24724492999,220.5199776599984,54394.503398880006 2024-06-30,13:22:19.000,182,11067403,-795,0,1719753738,12598.233772309999,220.47768288000225,54394.46846328 2024-06-30,13:22:20.000,182,11067405,-795,0,1719753739,12598.139463969994,220.42833896999946,54394.41955344 2024-06-30,13:22:21.000,182,11067376,-795,0,1719753740,12598.166409209989,220.41424071000074,54394.42654056001 2024-06-30,13:22:22.000,182,11067373,-795,0,1719753741,12598.28766278999,220.40719158000138,54394.59423144001 2024-06-30,13:22:23.000,182,11067427,-795,0,1719753742,12598.25398124,220.42833896999946,54394.58724432 2024-06-30,13:22:24.000,182,11067389,-795,0,1719753743,12598.173145519999,220.43538809999882,54394.55929584 2024-06-30,13:22:25.000,182,11067396,-795,0,1719753744,12598.119255039994,220.45653549000417,54394.433527680005 2024-06-30,13:22:26.000,182,11067385,-795,0,1719753745,12598.105782419989,220.43538809999882,54394.42654056001 2024-06-30,13:22:27.000,182,11067423,-795,0,1719753746,12598.112518729999,220.43538809999882,54394.53134736 2024-06-30,13:22:28.000,182,11067395,-795,0,1719753747,12598.031683009998,220.4706337500029,54394.5802572 2024-06-30,13:22:29.000,182,11067375,-795,0,1719753748,12597.998001459993,220.4706337500029,54394.53134736 2024-06-30,13:22:30.000,182,11067397,-795,0,1719753749,12597.977792529993,220.4212898400001,54394.447501919996 2024-06-30,13:22:31.000,182,11067362,-795,0,1719753750,12597.957583599993,220.45653549000417,54394.57327008001 2024-06-30,13:22:32.000,182,11067324,-795,0,1719753751,12597.870011569998,220.47768288000225,54394.46147616 2024-06-30,13:22:33.000,182,11067350,-795,0,1719753752,12597.890220499998,220.4494863600048,54394.49641176001 2024-06-30,13:22:34.000,182,11067414,-795,0,1719753753,12597.991265149998,220.47768288000225,54394.46846328 2024-06-30,13:22:35.000,182,11067358,-795,0,1719753754,12597.964319909988,220.49883027000033,54394.36365648 2024-06-30,13:22:36.000,182,11067394,-795,0,1719753755,12598.072100869998,220.50587939999969,54394.47545040001 2024-06-30,13:22:37.000,182,11067364,-795,0,1719753756,12598.220299689994,220.54112505000376,54394.552308720005 2024-06-30,13:22:38.000,182,11067370,-795,0,1719753757,12598.321344339995,220.56227244000183,54394.59423144001 2024-06-30,13:22:39.000,182,11067373,-795,0,1719753758,12598.41565268,220.61161635000462,54394.62217992001 2024-06-30,13:22:40.000,182,11067362,-795,0,1719753759,12598.47627947,220.6680093899995,54394.46846328 2024-06-30,13:22:41.000,182,11067371,-795,0,1719753760,12598.59753305,220.75259894999908,54394.4405148 2024-06-30,13:22:42.000,182,11067361,-795,0,1719753761,12598.725522939996,220.75964807999844,54394.62217992001 2024-06-30,13:22:43.000,182,11067423,-795,0,1719753762,12598.833303899992,220.8160411200006,54394.73397384 2024-06-30,13:22:44.000,182,11067389,-795,0,1719753763,12598.954557479992,220.83718850999867,54394.768909440005 2024-06-30,13:22:45.000,182,11067417,-795,0,1719753764,12598.974766409992,220.87243416000274,54394.782883679996 2024-06-30,13:22:46.000,182,11067360,-795,0,1719753765,12599.089283679998,220.80899199000123,54394.7549352 2024-06-30,13:22:47.000,182,11067411,-795,0,1719753766,12599.176855709993,220.74554981999972,54394.85974200001 2024-06-30,13:22:48.000,182,11067351,-795,0,1719753767,12599.197064639993,220.6962059100042,54394.86672912 2024-06-30,13:22:49.000,182,11067415,-795,0,1719753768,12599.257691429993,220.66096026000014,54394.92961320001 2024-06-30,13:22:50.000,182,11067405,-795,0,1719753769,12599.210537259998,220.61866548000398,54394.77589656 2024-06-30,13:22:51.000,182,11067415,-795,0,1719753770,12599.217273569993,220.59046895999927,54394.8248064 2024-06-30,13:22:52.000,182,11067410,-795,0,1719753771,12599.210537259998,220.54817418000312,54394.90865184001 2024-06-30,13:22:53.000,182,11067416,-795,0,1719753772,12599.149910469998,220.47768288000225,54394.94358744 2024-06-30,13:22:54.000,182,11067404,-795,0,1719753773,12599.102756300003,220.37899506000394,54394.817819280004 2024-06-30,13:22:55.000,182,11067382,-795,0,1719753774,12598.994975339992,220.30145463000372,54394.838780640006 2024-06-30,13:22:56.000,182,11067328,-795,0,1719753775,12598.786149729996,220.2239142000035,54394.56628296 2024-06-30,13:22:57.000,182,11067427,-795,0,1719753776,12598.738995560001,220.1111281199992,54394.62217992001 2024-06-30,13:22:58.000,182,11067379,-795,0,1719753777,12598.65815984,220.0265385599996,54394.65711552 2024-06-30,13:22:59.000,182,11067419,-795,0,1719753778,12598.63795091,219.94194900000002,54394.70602536 2024-06-30,13:23:00.000,182,11067376,-795,0,1719753779,12598.59079673999,219.84326118000172,54394.72698672 2024-06-30,13:23:01.000,182,11067381,-795,0,1719753780,12598.55037887999,219.81506466000428,54394.63615416 2024-06-30,13:23:02.000,182,11067372,-795,0,1719753781,12598.53690626,219.70932770999934,54394.615192799996 2024-06-30,13:23:03.000,182,11067376,-795,0,1719753782,12598.59753305,219.62473814999976,54394.671089760006 2024-06-30,13:23:04.000,182,11067359,-795,0,1719753783,12598.644687219996,219.56129597999825,54394.65711552 2024-06-30,13:23:05.000,182,11067382,-795,0,1719753784,12598.59079673999,219.54719771999953,54394.48942464 2024-06-30,13:23:06.000,182,11067363,-795,0,1719753785,12598.685105079996,219.49785381000402,54394.482437520004 2024-06-30,13:23:07.000,182,11067422,-795,0,1719753786,12598.732259249991,219.51195207000274,54394.58724432 2024-06-30,13:23:08.000,182,11067400,-795,0,1719753787,12598.792886039992,219.5330994600008,54394.62916704 2024-06-30,13:23:09.000,182,11067346,-795,0,1719753788,12598.833303899992,219.51195207000274,54394.58724432 2024-06-30,13:23:10.000,182,11067379,-795,0,1719753789,12598.914139619992,219.4555590300006,54394.54532160001 2024-06-30,13:23:11.000,182,11067377,-795,0,1719753790,12599.001711650002,219.47670641999866,54394.72698672 2024-06-30,13:23:12.000,182,11067345,-795,0,1719753791,12598.994975339992,219.39211685999908,54394.56628296 2024-06-30,13:23:13.000,182,11067369,-795,0,1719753792,12599.089283679998,219.38506772999972,54394.54532160001 2024-06-30,13:23:14.000,182,11067389,-795,0,1719753793,12599.048865819997,219.32867469000485,54394.36365648 2024-06-30,13:23:15.000,182,11067387,-795,0,1719753794,12599.129701539998,219.24408512999798,54394.4405148 2024-06-30,13:23:16.000,182,11067386,-795,0,1719753795,12599.176855709993,219.1876920900031,54394.46846328 2024-06-30,13:23:17.000,182,11067423,-795,0,1719753796,12599.291372979998,219.13834818000032,54394.60820568 2024-06-30,13:23:18.000,182,11067363,-795,0,1719753797,12599.291372979998,218.9973655799986,54394.58724432 2024-06-30,13:23:19.000,182,11067402,-795,0,1719753798,12599.318318219994,218.89162863000092,54394.53833448 2024-06-30,13:23:20.000,182,11067395,-795,0,1719753799,12599.203800949988,218.7506460299992,54394.39160496 2024-06-30,13:23:21.000,182,11067354,-795,0,1719753800,12599.210537259998,218.63785995000217,54394.39859208 2024-06-30,13:23:22.000,182,11067385,-795,0,1719753801,12599.203800949988,218.5321230000045,54394.54532160001 2024-06-30,13:23:23.000,182,11067407,-795,0,1719753802,12599.190328329998,218.41228779000085,54394.53134736 2024-06-30,13:23:24.000,182,11067354,-795,0,1719753803,12599.129701539998,218.31359997000254,54394.53833448 2024-06-30,13:23:25.000,182,11067376,-795,0,1719753804,12599.163383089988,218.22901041000296,54394.45448904001 2024-06-30,13:23:26.000,182,11067365,-795,0,1719753805,12599.116228919993,218.12327345999802,54394.447501919996 2024-06-30,13:23:27.000,182,11067400,-795,0,1719753806,12599.176855709993,218.0245856399997,54394.48942464 2024-06-30,13:23:28.000,182,11067365,-795,0,1719753807,12599.109492609998,217.9611434699982,54394.4405148 2024-06-30,13:23:29.000,182,11067360,-795,0,1719753808,12599.021920580002,217.85540652000054,54394.37763072001 2024-06-30,13:23:30.000,182,11067404,-795,0,1719753809,12598.947821169997,217.82016087000375,54394.29378528 2024-06-30,13:23:31.000,182,11067405,-795,0,1719753810,12598.900667000002,217.7637678300016,54394.27282392 2024-06-30,13:23:32.000,182,11067425,-795,0,1719753811,12598.907403309997,217.7285221800048,54394.20295272 2024-06-30,13:23:33.000,182,11067401,-795,0,1719753812,12598.941084860002,217.69327653000073,54394.34269512 2024-06-30,13:23:34.000,182,11067338,-795,0,1719753813,12598.866985449997,217.64393261999794,54394.27282392 2024-06-30,13:23:35.000,182,11067381,-795,0,1719753814,12598.806358659996,217.6157361000005,54394.20295272 2024-06-30,13:23:36.000,182,11067382,-795,0,1719753815,12598.712050319991,217.53114654000092,54394.11910728001 2024-06-30,13:23:37.000,182,11067419,-795,0,1719753816,12598.53690626,217.50295002000348,54393.979364880004 2024-06-30,13:23:38.000,182,11067403,-795,0,1719753817,12598.47627947,217.47475349999877,54393.930455040005 2024-06-30,13:23:39.000,182,11067395,-795,0,1719753818,12598.37523482,217.43245872000261,54394.03526184 2024-06-30,13:23:40.000,182,11067429,-795,0,1719753819,12598.280926479994,217.46065524000005,54394.06321032 2024-06-30,13:23:41.000,182,11067406,-795,0,1719753820,12598.31460803,217.42540959000326,54394.000326240006 2024-06-30,13:23:42.000,182,11067375,-715,0,1719753821,12598.260717549994,217.4042621999979,54393.979364880004 2024-06-30,13:23:43.000,182,11067383,-795,0,1719753822,12598.22703599999,217.36196742000175,54393.73481568001 2024-06-30,13:23:44.000,182,11067310,-795,0,1719753823,12598.2943991,217.31967263999832,54393.92346792001 2024-06-30,13:23:45.000,182,11067366,-795,0,1719753824,12598.301135409994,217.28442699000152,54393.75577704001 2024-06-30,13:23:46.000,182,11067394,-795,0,1719753825,12598.28766278999,217.24918134000472,54393.762764160005 2024-06-30,13:23:47.000,182,11067414,-795,0,1719753826,12598.2943991,217.24918134000472,54393.79769976 2024-06-30,13:23:48.000,182,11067377,-795,0,1719753827,12598.26745385999,217.3055743799996,54393.77673840001 2024-06-30,13:23:49.000,182,11067394,-795,0,1719753828,12598.2943991,217.32672176999768,54393.68590584001 2024-06-30,13:23:50.000,182,11067403,-795,0,1719753829,12598.31460803,217.29852525000024,54393.63699600001 2024-06-30,13:23:51.000,182,11067390,-795,0,1719753830,12598.321344339995,217.3055743799996,54393.762764160005 2024-06-30,13:23:52.000,182,11067368,-795,0,1719753831,12598.27419017,217.2703287300028,54393.69988008 2024-06-30,13:23:53.000,182,11067417,-795,0,1719753832,12598.260717549994,217.29852525000024,54393.60904752001 2024-06-30,13:23:54.000,182,11067412,-795,0,1719753833,12598.159672899994,217.2421322099981,54393.60904752001 2024-06-30,13:23:55.000,182,11067412,-795,0,1719753834,12598.132727659999,217.19983743000193,54393.52520208 2024-06-30,13:23:56.000,182,11067404,-795,0,1719753835,12598.004737769988,217.19983743000193,54393.41340816 2024-06-30,13:23:57.000,182,11067415,-795,0,1719753836,12597.971056219998,217.19983743000193,54393.44135664001 2024-06-30,13:23:58.000,182,11067376,-795,0,1719753837,12598.011474079998,217.15049351999915,54393.56712480001 2024-06-30,13:23:59.000,182,11067372,-795,0,1719753838,12597.964319909988,217.10114961000363,54393.53917632001 2024-06-30,13:24:00.000,182,11067404,-795,0,1719753839,12597.870011569998,217.0588548300002,54393.476292240004 2024-06-30,13:24:01.000,182,11067411,-795,0,1719753840,12597.789175849997,217.0588548300002,54393.3575112 2024-06-30,13:24:02.000,182,11067399,-795,0,1719753841,12597.755494299992,216.9954126599987,54393.3924468 2024-06-30,13:24:03.000,182,11067402,-795,0,1719753842,12597.708340129997,216.98836352999933,54393.31558848 2024-06-30,13:24:04.000,182,11067378,-795,0,1719753843,12597.755494299992,217.0236091800034,54393.41340816 2024-06-30,13:24:05.000,182,11067412,-795,0,1719753844,12597.728549059997,217.0236091800034,54393.37148544001 2024-06-30,13:24:06.000,182,11067401,-795,0,1719753845,12597.735285369992,217.03770744000212,54393.37148544001 2024-06-30,13:24:07.000,182,11067399,-795,0,1719753846,12597.755494299992,217.0588548300002,54393.41340816 2024-06-30,13:24:08.000,182,11067370,-795,0,1719753847,12597.728549059997,217.06590395999956,54393.35052408001 2024-06-30,13:24:09.000,182,11067406,-795,0,1719753848,12597.701603820002,217.15049351999915,54393.308601360004 2024-06-30,13:24:10.000,182,11067373,-795,0,1719753849,12597.661185960002,217.18573917000322,54393.259691520005 2024-06-30,13:24:11.000,182,11067351,-795,0,1719753850,12597.674658579992,217.2421322099981,54393.19680744 2024-06-30,13:24:12.000,182,11067374,-795,0,1719753851,12597.742021680002,217.3690165500011,54393.259691520005 2024-06-30,13:24:13.000,182,11067376,-795,0,1719753852,12597.701603820002,217.50295002000348,54393.16885896 2024-06-30,13:24:14.000,182,11067374,-795,0,1719753853,12597.829593709997,217.59458871000243,54393.35052408001 2024-06-30,13:24:15.000,182,11067382,-795,0,1719753854,12597.809384779997,217.65803088000393,54393.15488472001 2024-06-30,13:24:16.000,182,11067380,-795,0,1719753855,12597.843066330002,217.75671870000224,54393.22475592 2024-06-30,13:24:17.000,182,11067336,-795,0,1719753856,12597.917165739993,217.86950477999926,54393.23174304001 2024-06-30,13:24:18.000,182,11067397,-795,0,1719753857,12597.876747879993,217.90475043000333,54393.28065288001 2024-06-30,13:24:19.000,182,11067440,-795,0,1719753858,12597.863275260002,218.03163476999907,54393.18283320001 2024-06-30,13:24:20.000,182,11067379,-795,0,1719753859,12597.721812750002,218.10212606999994,54393.07103928 2024-06-30,13:24:21.000,182,11067373,-795,0,1719753860,12597.654449649992,218.17966650000017,54393.09898776 2024-06-30,13:24:22.000,182,11067396,-795,0,1719753861,12597.742021680002,218.24310867000167,54393.1478976 2024-06-30,13:24:23.000,182,11067370,-795,0,1719753862,12597.674658579992,218.27835431999847,54393.24571728 2024-06-30,13:24:24.000,182,11067412,-795,0,1719753863,12597.620768100001,218.2572069300004,54393.13392336001 2024-06-30,13:24:25.000,182,11067424,-795,0,1719753864,12597.512987139991,218.2713051899991,54393.06405216001 2024-06-30,13:24:26.000,182,11067358,-795,0,1719753865,12597.526459759996,218.24310867000167,54393.05706504 2024-06-30,13:24:27.000,182,11067416,-795,0,1719753866,12597.566877619996,218.25015780000103,54393.140910480004 2024-06-30,13:24:28.000,182,11067398,-795,0,1719753867,12597.492778209991,218.25015780000103,54393.11296200001 2024-06-30,13:24:29.000,182,11067412,-795,0,1719753868,12597.499514520001,218.18671562999953,54393.08501352001 2024-06-30,13:24:30.000,182,11067406,-795,0,1719753869,12597.526459759996,218.20081388999824,54393.05007792 2024-06-30,13:24:31.000,182,11067418,-795,0,1719753870,12597.640977030002,218.2219612800036,54393.18982032 2024-06-30,13:24:32.000,182,11067346,-795,0,1719753871,12597.701603820002,218.1726173700008,54393.16885896 2024-06-30,13:24:33.000,182,11067374,-795,0,1719753872,12597.688131199997,218.14442085000337,54393.12693624 2024-06-30,13:24:34.000,182,11067416,-795,0,1719753873,12597.768966919997,218.09507694000058,54393.18283320001 2024-06-30,13:24:35.000,182,11067401,-795,0,1719753874,12597.728549059997,218.137371720004,54393.05706504 2024-06-30,13:24:36.000,182,11067384,-795,0,1719753875,12597.789175849997,218.16556824000145,54393.11994912 2024-06-30,13:24:37.000,182,11067380,-795,0,1719753876,12597.903693120003,218.18671562999953,54393.27366576001 2024-06-30,13:24:38.000,182,11067424,-795,0,1719753877,12597.917165739993,218.22901041000296,54393.329562720006 2024-06-30,13:24:39.000,182,11067371,-795,0,1719753878,12597.977792529993,218.22901041000296,54393.329562720006 2024-06-30,13:24:40.000,182,11067354,-795,0,1719753879,12597.923902050003,218.29245258000446,54393.140910480004 2024-06-30,13:24:41.000,182,11067349,-795,0,1719753880,12597.971056219998,218.23605954000232,54393.23174304001 2024-06-30,13:24:42.000,182,11067425,-795,0,1719753881,12597.998001459993,218.27835431999847,54393.33654984 2024-06-30,13:24:43.000,182,11067385,-795,0,1719753882,12598.018210389993,218.29245258000446,54393.29462712 2024-06-30,13:24:44.000,182,11067363,-795,0,1719753883,12597.977792529993,218.32769823000126,54393.36449832 2024-06-30,13:24:45.000,182,11067430,-795,0,1719753884,12597.984528839988,218.32769823000126,54393.33654984 2024-06-30,13:24:46.000,182,11067398,-795,0,1719753885,12597.977792529993,218.37704214000405,54393.31558848 2024-06-30,13:24:47.000,182,11067398,-795,0,1719753886,12598.038419319993,218.37704214000405,54393.378472560005 2024-06-30,13:24:48.000,182,11067349,-795,0,1719753887,12597.957583599993,218.4052386600015,54393.34353696 2024-06-30,13:24:49.000,182,11067381,-795,0,1719753888,12597.944110979988,218.39818953000213,54393.329562720006 2024-06-30,13:24:50.000,182,11067393,-795,0,1719753889,12597.870011569998,218.39114040000277,54393.24571728 2024-06-30,13:24:51.000,182,11067400,-795,0,1719753890,12597.849802639998,218.4193369200002,54393.23873016 2024-06-30,13:24:52.000,182,11067383,-795,0,1719753891,12597.896956809993,218.44048430999828,54393.36449832 2024-06-30,13:24:53.000,182,11067354,-795,0,1719753892,12597.910429429998,218.4193369200002,54393.30161424001 2024-06-30,13:24:54.000,182,11067389,-795,0,1719753893,12597.957583599993,218.42638604999956,54393.38545968 2024-06-30,13:24:55.000,182,11067401,-795,0,1719753894,12597.977792529993,218.46163170000364,54393.329562720006 2024-06-30,13:24:56.000,182,11067320,-795,0,1719753895,12597.923902050003,218.44753343999764,54393.259691520005 2024-06-30,13:24:57.000,182,11067312,-795,0,1719753896,12597.910429429998,218.44048430999828,54393.210781680005 2024-06-30,13:24:58.000,182,11067363,-795,0,1719753897,12597.930638359998,218.42638604999956,54393.29462712 2024-06-30,13:24:59.000,182,11067402,-795,0,1719753898,12597.950847289998,218.39818953000213,54393.259691520005 2024-06-30,13:25:00.000,182,11067373,-795,0,1719753899,12597.876747879993,218.4052386600015,54393.15488472001 2024-06-30,13:25:01.000,182,11067376,-795,0,1719753900,12597.923902050003,218.42638604999956,54393.15488472001 2024-06-30,13:25:02.000,182,11067399,-795,0,1719753901,12597.944110979988,218.41228779000085,54393.161871840006 2024-06-30,13:25:03.000,182,11067355,-795,0,1719753902,12597.950847289998,218.4052386600015,54393.22475592 2024-06-30,13:25:04.000,182,11067377,-795,0,1719753903,12597.937374669993,218.47572996000235,54393.17584608 2024-06-30,13:25:05.000,182,11067391,-795,0,1719753904,12597.923902050003,218.468680830003,54393.092000640005 2024-06-30,13:25:06.000,182,11067330,-795,0,1719753905,12597.903693120003,218.468680830003,54393.06405216001 2024-06-30,13:25:07.000,182,11067357,-795,0,1719753906,12598.011474079998,218.44753343999764,54393.12693624 2024-06-30,13:25:08.000,182,11067382,-795,0,1719753907,12597.977792529993,218.47572996000235,54393.2177688 2024-06-30,13:25:09.000,182,11067352,-795,0,1719753908,12597.991265149998,218.47572996000235,54393.11994912 2024-06-30,13:25:10.000,182,11067396,-795,0,1719753909,12598.018210389993,218.468680830003,54393.01514232001 2024-06-30,13:25:11.000,182,11067408,-795,0,1719753910,12598.119255039994,218.46163170000364,54393.18982032 2024-06-30,13:25:12.000,182,11067350,-795,0,1719753911,12598.105782419989,218.45458257000428,54393.161871840006 2024-06-30,13:25:13.000,182,11067379,-795,0,1719753912,12598.139463969994,218.47572996000235,54393.10597488001 2024-06-30,13:25:14.000,182,11067354,-795,0,1719753913,12598.166409209989,218.468680830003,54393.140910480004 2024-06-30,13:25:15.000,182,11067390,-795,0,1719753914,12598.099046109994,218.47572996000235,54392.98020672 2024-06-30,13:25:16.000,182,11067387,-595,0,1719753915,12598.072100869998,218.49687735000043,54393.08501352001 2024-06-30,13:25:17.000,182,11067358,-795,0,1719753916,12598.240508619994,218.48982822000107,54393.24571728 2024-06-30,13:25:18.000,182,11067374,-795,0,1719753917,12598.20682706999,218.52507386999787,54393.30161424001 2024-06-30,13:25:19.000,182,11067344,-795,0,1719753918,12598.233772309999,218.51097560999915,54393.28764 2024-06-30,13:25:20.000,182,11067322,-795,0,1719753919,12598.099046109994,218.53917213000386,54393.05706504 2024-06-30,13:25:21.000,182,11067383,-795,0,1719753920,12598.078837179994,218.53917213000386,54393.15488472001 2024-06-30,13:25:22.000,182,11067371,-795,0,1719753921,12598.045155629989,218.54622126000322,54393.24571728 2024-06-30,13:25:23.000,182,11067401,-795,0,1719753922,12597.971056219998,218.5039264799998,54393.1478976 2024-06-30,13:25:24.000,182,11067379,-795,0,1719753923,12597.937374669993,218.48982822000107,54393.28764 2024-06-30,13:25:25.000,182,11067338,-795,0,1719753924,12597.883484190002,218.468680830003,54393.22475592 2024-06-30,13:25:26.000,182,11067348,-795,0,1719753925,12597.863275260002,218.44048430999828,54393.28764 2024-06-30,13:25:27.000,182,11067365,-795,0,1719753926,12597.903693120003,218.36294387999806,54393.28065288001 2024-06-30,13:25:28.000,182,11067353,-795,0,1719753927,12597.849802639998,218.30655084000318,54393.28065288001 2024-06-30,13:25:29.000,182,11067397,-795,0,1719753928,12597.849802639998,218.24310867000167,54393.25270440001 2024-06-30,13:25:30.000,182,11067365,-795,0,1719753929,12597.822857400002,218.17966650000017,54393.16885896 2024-06-30,13:25:31.000,182,11067386,-795,0,1719753930,12597.876747879993,218.1091751999993,54393.09898776 2024-06-30,13:25:32.000,182,11067383,-795,0,1719753931,12597.930638359998,218.06688042000314,54393.23873016 2024-06-30,13:25:33.000,182,11067370,-795,0,1719753932,12597.991265149998,218.05278216000443,54393.28065288001 2024-06-30,13:25:34.000,182,11067378,-795,0,1719753933,12598.018210389993,217.96819260000484,54393.29462712 2024-06-30,13:25:35.000,182,11067406,-795,0,1719753934,12598.072100869998,217.9470452099995,54393.29462712 2024-06-30,13:25:36.000,182,11067401,-795,0,1719753935,12598.018210389993,217.90475043000333,54393.15488472001 2024-06-30,13:25:37.000,182,11067393,-795,0,1719753936,12598.132727659999,217.90475043000333,54393.20379456001 2024-06-30,13:25:38.000,182,11067370,-795,0,1719753937,12598.031683009998,217.87655390999862,54393.06405216001 2024-06-30,13:25:39.000,182,11067357,-795,0,1719753938,12598.173145519999,217.9117995600027,54393.23174304001 2024-06-30,13:25:40.000,182,11067368,-795,0,1719753939,12598.179881829994,217.93294695000077,54393.23174304001 2024-06-30,13:25:41.000,182,11067331,-795,0,1719753940,12598.18661813999,217.93999608000013,54393.20379456001 2024-06-30,13:25:42.000,182,11067425,-795,0,1719753941,12598.260717549994,217.96819260000484,54393.20379456001 2024-06-30,13:25:43.000,182,11067357,-795,0,1719753942,12598.301135409994,217.93294695000077,54393.05007792 2024-06-30,13:25:44.000,182,11067316,-795,0,1719753943,12598.31460803,217.93999608000013,54393.25270440001 2024-06-30,13:25:45.000,182,11067368,-795,0,1719753944,12598.28766278999,217.93294695000077,54393.161871840006 2024-06-30,13:25:46.000,182,11067367,-795,0,1719753945,12598.27419017,217.86950477999926,54393.210781680005 2024-06-30,13:25:47.000,182,11067376,-795,0,1719753946,12598.28766278999,217.84835739000118,54393.26667864 2024-06-30,13:25:48.000,182,11067402,-795,0,1719753947,12598.26745385999,217.82016087000375,54393.29462712 2024-06-30,13:25:49.000,182,11067393,-795,0,1719753948,12598.22703599999,217.8131117400044,54393.2177688 2024-06-30,13:25:50.000,182,11067384,-795,0,1719753949,12598.24724492999,217.74262044000352,54393.18283320001 2024-06-30,13:25:51.000,182,11067346,-795,0,1719753950,12598.260717549994,217.72147304999817,54393.26667864 2024-06-30,13:25:52.000,182,11067342,-795,0,1719753951,12598.18661813999,217.679178270002,54393.308601360004 2024-06-30,13:25:53.000,182,11067365,-795,0,1719753952,12598.166409209989,217.69327653000073,54393.18283320001 2024-06-30,13:25:54.000,182,11067365,-795,0,1719753953,12598.159672899994,217.6157361000005,54393.17584608 2024-06-30,13:25:55.000,182,11067373,-795,0,1719753954,12598.146200279989,217.6157361000005,54393.08501352001 2024-06-30,13:25:56.000,182,11067376,-795,0,1719753955,12598.092309799998,217.62983435999922,54393.12693624 2024-06-30,13:25:57.000,182,11067399,-795,0,1719753956,12598.139463969994,217.6157361000005,54393.24571728 2024-06-30,13:25:58.000,182,11067335,-795,0,1719753957,12598.146200279989,217.58753958000307,54393.259691520005 2024-06-30,13:25:59.000,182,11067394,-795,0,1719753958,12598.146200279989,217.52409741000156,54393.22475592 2024-06-30,13:26:00.000,182,11067315,-795,0,1719753959,12598.072100869998,217.50999915000284,54393.00116808 2024-06-30,13:26:01.000,182,11067407,-795,0,1719753960,12598.045155629989,217.42540959000326,54393.09898776 2024-06-30,13:26:02.000,182,11067411,-795,0,1719753961,12598.051891939998,217.39016393999918,54393.0780264 2024-06-30,13:26:03.000,182,11067359,-795,0,1719753962,12598.031683009998,217.3549182900024,54393.1478976 2024-06-30,13:26:04.000,182,11067410,-795,0,1719753963,12597.836330019993,217.2421322099981,54392.86142568 2024-06-30,13:26:05.000,182,11067392,-795,0,1719753964,12597.964319909988,217.22098482,54393.06405216001 2024-06-30,13:26:06.000,182,11067388,-795,0,1719753965,12597.950847289998,217.1434443899998,54393.18982032 2024-06-30,13:26:07.000,182,11067450,-795,0,1719753966,12597.950847289998,217.05180570000084,54393.23174304001 2024-06-30,13:26:08.000,182,11067343,-795,0,1719753967,12597.836330019993,217.03065831000276,54393.18982032 2024-06-30,13:26:09.000,182,11067345,-795,0,1719753968,12597.762230610002,216.91787222999847,54393.01514232001 2024-06-30,13:26:10.000,182,11067346,-795,0,1719753969,12597.728549059997,216.8614791900036,54393.00116808 2024-06-30,13:26:11.000,182,11067397,-795,0,1719753970,12597.755494299992,216.78393876000337,54393.07103928 2024-06-30,13:26:12.000,182,11067431,-795,0,1719753971,12597.674658579992,216.73459485000058,54393.05706504 2024-06-30,13:26:13.000,182,11067397,-795,0,1719753972,12597.654449649992,216.64295616000163,54393.043090800005 2024-06-30,13:26:14.000,182,11067374,-795,0,1719753973,12597.694867509992,216.59361224999884,54393.11296200001 2024-06-30,13:26:15.000,182,11067395,-795,0,1719753974,12597.634240719992,216.57246486000076,54393.07103928 2024-06-30,13:26:16.000,182,11067370,-795,0,1719753975,12597.546668689996,216.54426834000333,54392.93828400001 2024-06-30,13:26:17.000,182,11067378,-795,0,1719753976,12597.506250829996,216.44558051999775,54392.70072192001 2024-06-30,13:26:18.000,182,11067409,-795,0,1719753977,12597.553404999991,216.45262965000438,54392.93129688 2024-06-30,13:26:19.000,182,11067425,-795,0,1719753978,12597.546668689996,216.4385313899984,54392.994180960006 2024-06-30,13:26:20.000,182,11067382,-795,0,1719753979,12597.425415109996,216.47377704000246,54392.74264464 2024-06-30,13:26:21.000,182,11067367,-795,0,1719753980,12597.472569279991,216.48082617000182,54392.81950296001 2024-06-30,13:26:22.000,182,11067389,-795,0,1719753981,12597.573613929992,216.5513174700027,54392.924309760005 2024-06-30,13:26:23.000,182,11067405,-795,0,1719753982,12597.593822859992,216.51607181999861,54392.9033484 2024-06-30,13:26:24.000,182,11067402,-795,0,1719753983,12597.600559170001,216.55836660000205,54392.8334772 2024-06-30,13:26:25.000,182,11067383,-795,0,1719753984,12597.560141310001,216.59361224999884,54392.805528720004 2024-06-30,13:26:26.000,182,11067357,-795,0,1719753985,12597.512987139991,216.57246486000076,54392.67277344 2024-06-30,13:26:27.000,182,11067329,-795,0,1719753986,12597.553404999991,216.6006613799982,54392.707709040005 2024-06-30,13:26:28.000,182,11067452,-795,0,1719753987,12597.620768100001,216.60771051000484,54392.826490080006 2024-06-30,13:26:29.000,182,11067414,-795,0,1719753988,12597.620768100001,216.59361224999884,54392.84745144001 2024-06-30,13:26:30.000,182,11067429,-795,0,1719753989,12597.607295479997,216.57951399000012,54392.67976056001 2024-06-30,13:26:31.000,182,11067399,-795,0,1719753990,12597.688131199997,216.5513174700027,54392.9033484 2024-06-30,13:26:32.000,182,11067359,-795,0,1719753991,12597.640977030002,216.55836660000205,54392.88937416 2024-06-30,13:26:33.000,182,11067331,-795,0,1719753992,12597.654449649992,216.52312094999797,54392.826490080006 2024-06-30,13:26:34.000,182,11067405,-795,0,1719753993,12597.560141310001,216.50902268999926,54392.826490080006 2024-06-30,13:26:35.000,182,11067419,-795,0,1719753994,12597.546668689996,216.4667279100031,54392.79155448 2024-06-30,13:26:36.000,182,11067393,-795,0,1719753995,12597.519723450001,216.48787530000118,54392.72867040001 2024-06-30,13:26:37.000,182,11067377,-795,0,1719753996,12597.593822859992,216.4667279100031,54392.88238704 2024-06-30,13:26:38.000,182,11067364,-795,0,1719753997,12597.573613929992,216.4667279100031,54392.77059312001 2024-06-30,13:26:39.000,182,11067404,-795,0,1719753998,12597.607295479997,216.42443312999967,54392.81950296001 2024-06-30,13:26:40.000,182,11067335,-795,0,1719753999,12597.533196069991,216.5019735599999,54392.72867040001 2024-06-30,13:26:41.000,182,11067380,-795,0,1719754000,12597.573613929992,216.47377704000246,54392.81251584 2024-06-30,13:26:42.000,182,11067374,-795,0,1719754001,12597.620768100001,216.5019735599999,54392.84745144001 2024-06-30,13:26:43.000,182,11067385,-795,0,1719754002,12597.519723450001,216.48787530000118,54392.74963176001 2024-06-30,13:26:44.000,182,11067358,-795,0,1719754003,12597.533196069991,216.55836660000205,54392.88238704 2024-06-30,13:26:45.000,182,11067393,-795,0,1719754004,12597.566877619996,216.54426834000333,54392.81251584 2024-06-30,13:26:46.000,182,11067437,-795,0,1719754005,12597.587086549996,216.6006613799982,54392.91033552 2024-06-30,13:26:47.000,182,11067433,-795,0,1719754006,12597.667922269997,216.6006613799982,54393.02212944 2024-06-30,13:26:48.000,182,11067322,-795,0,1719754007,12597.614031789992,216.650005290001,54392.93129688 2024-06-30,13:26:49.000,182,11067397,-795,0,1719754008,12597.553404999991,216.67115267999907,54392.86841280001 2024-06-30,13:26:50.000,182,11067383,-795,0,1719754009,12597.472569279991,216.69934920000378,54392.79854160001 2024-06-30,13:26:51.000,182,11067390,-795,0,1719754010,12597.425415109996,216.6852509399978,54392.73565752 2024-06-30,13:26:52.000,182,11067414,-795,0,1719754011,12597.445624039996,216.72049659000186,54392.84046432 2024-06-30,13:26:53.000,182,11067405,-795,0,1719754012,12597.39846987,216.72049659000186,54392.91732264001 2024-06-30,13:26:54.000,182,11067369,-795,0,1719754013,12597.304161529995,216.776889630004,54392.77758024001 2024-06-30,13:26:55.000,182,11067378,-795,0,1719754014,12597.344579389995,216.8121352800008,54392.84745144001 2024-06-30,13:26:56.000,182,11067386,-795,0,1719754015,12597.23679843,216.81918441000016,54392.74264464 2024-06-30,13:26:57.000,182,11067393,-795,0,1719754016,12597.27047997999,216.86852832000295,54392.81251584 2024-06-30,13:26:58.000,182,11067383,-795,0,1719754017,12597.25700736,216.9108230999991,54392.805528720004 2024-06-30,13:26:59.000,182,11067415,-795,0,1719754018,12597.25700736,216.93197049000446,54392.85443856 2024-06-30,13:27:00.000,182,11067360,-795,0,1719754019,12597.162699019995,217.01656005000405,54392.73565752 2024-06-30,13:27:01.000,182,11067381,-795,0,1719754020,12597.162699019995,217.0588548300002,54392.74963176001 2024-06-30,13:27:02.000,182,11067371,-795,0,1719754021,12597.20985318999,217.108198740003,54392.94527112001 2024-06-30,13:27:03.000,182,11067385,-795,0,1719754022,12597.17617164,217.17869004000386,54392.88238704 2024-06-30,13:27:04.000,182,11067406,-795,0,1719754023,12597.122281159995,217.23508307999873,54392.77758024001 2024-06-30,13:27:05.000,182,11067384,-795,0,1719754024,12597.081863299994,217.2421322099981,54392.71469616 2024-06-30,13:27:06.000,182,11067354,-795,0,1719754025,12597.021236509994,217.29147612000088,54392.68674768 2024-06-30,13:27:07.000,182,11067367,-795,0,1719754026,12597.04818174999,217.31262350999896,54392.756618880005 2024-06-30,13:27:08.000,182,11067384,-795,0,1719754027,12596.926928169989,217.3549182900024,54392.74264464 2024-06-30,13:27:09.000,182,11067368,-795,0,1719754028,12596.953873409999,217.3690165500011,54392.72168328 2024-06-30,13:27:10.000,182,11067389,-795,0,1719754029,12596.899982929994,217.39721306999854,54392.70072192001 2024-06-30,13:27:11.000,182,11067373,-795,0,1719754030,12596.893246619999,217.4042621999979,54392.79854160001 2024-06-30,13:27:12.000,182,11067369,-795,0,1719754031,12596.798938279993,217.42540959000326,54392.72867040001 2024-06-30,13:27:13.000,182,11067395,-795,0,1719754032,12596.771993039998,217.46065524000005,54392.66578632 2024-06-30,13:27:14.000,182,11067353,-795,0,1719754033,12596.711366249998,217.42540959000326,54392.6937348 2024-06-30,13:27:15.000,182,11067405,-795,0,1719754034,12596.657475769993,217.43245872000261,54392.5539924 2024-06-30,13:27:16.000,182,11067368,-795,0,1719754035,12596.617057909993,217.44655698000133,54392.56097952001 2024-06-30,13:27:17.000,182,11067362,-795,0,1719754036,12596.610321599997,217.46065524000005,54392.5539924 2024-06-30,13:27:18.000,182,11067389,-795,0,1719754037,12596.630530529997,217.46065524000005,54392.46315984001 2024-06-30,13:27:19.000,182,11067387,-795,0,1719754038,12596.670948389998,217.4536061100007,54392.60290224001 2024-06-30,13:27:20.000,182,11067343,-795,0,1719754039,12596.603585290002,217.48180262999813,54392.48412120001 2024-06-30,13:27:21.000,182,11067390,-795,0,1719754040,12596.711366249998,217.552293929999,54392.66578632 2024-06-30,13:27:22.000,182,11067419,-795,0,1719754041,12596.677684699993,217.59458871000243,54392.6937348 2024-06-30,13:27:23.000,182,11067349,-795,0,1719754042,12596.724838869988,217.65098175000458,54392.71469616 2024-06-30,13:27:24.000,182,11067362,-795,0,1719754043,12596.718102559993,217.73557131000416,54392.77758024001 2024-06-30,13:27:25.000,182,11067398,-795,0,1719754044,12596.684421010003,217.82016087000375,54392.805528720004 2024-06-30,13:27:26.000,182,11067393,-795,0,1719754045,12596.677684699993,217.8906521700046,54392.77758024001 2024-06-30,13:27:27.000,182,11067367,-795,0,1719754046,12596.718102559993,217.9470452099995,54392.826490080006 2024-06-30,13:27:28.000,182,11067397,-795,0,1719754047,12596.650739459998,217.99638912000228,54392.81251584 2024-06-30,13:27:29.000,182,11067353,-795,0,1719754048,12596.644003150002,218.10212606999994,54392.763606 2024-06-30,13:27:30.000,182,11067381,-795,0,1719754049,12596.475595399992,218.13032259000465,54392.60988936001 2024-06-30,13:27:31.000,182,11067382,-795,0,1719754050,12596.549694809997,218.19376475999888,54392.66578632 2024-06-30,13:27:32.000,182,11067416,-795,0,1719754051,12596.569903739997,218.22901041000296,54392.81251584 2024-06-30,13:27:33.000,182,11067351,-795,0,1719754052,12596.590112669997,218.2713051899991,54392.826490080006 2024-06-30,13:27:34.000,182,11067394,-795,0,1719754053,12596.583376360002,218.29245258000446,54392.79155448 2024-06-30,13:27:35.000,182,11067396,-795,0,1719754054,12596.590112669997,218.3558947499987,54392.805528720004 2024-06-30,13:27:36.000,182,11067368,-795,0,1719754055,12596.495804329992,218.34179648999998,54392.66578632 2024-06-30,13:27:37.000,182,11067386,-795,0,1719754056,12596.556431119992,218.39818953000213,54392.67976056001 2024-06-30,13:27:38.000,182,11067377,-795,0,1719754057,12596.489068019997,218.3840912700034,54392.588928000005 2024-06-30,13:27:39.000,182,11067379,-795,0,1719754058,12596.603585290002,218.3558947499987,54392.73565752 2024-06-30,13:27:40.000,182,11067402,-795,0,1719754059,12596.576640049992,218.37704214000405,54392.81251584 2024-06-30,13:27:41.000,182,11067391,-795,0,1719754060,12596.617057909993,218.3558947499987,54392.70072192001 2024-06-30,13:27:42.000,182,11067397,-795,0,1719754061,12596.617057909993,218.33474736000062,54392.637837840004 2024-06-30,13:27:43.000,182,11067406,-795,0,1719754062,12596.664212080002,218.30655084000318,54392.79854160001 2024-06-30,13:27:44.000,182,11067366,-795,0,1719754063,12596.617057909993,218.30655084000318,54392.707709040005 2024-06-30,13:27:45.000,182,11067363,-795,0,1719754064,12596.542958500002,218.24310867000167,54392.51206968001 2024-06-30,13:27:46.000,182,11067381,-795,0,1719754065,12596.569903739997,218.21491215000424,54392.60290224001 2024-06-30,13:27:47.000,182,11067355,-795,0,1719754066,12596.630530529997,218.17966650000017,54392.637837840004 2024-06-30,13:27:48.000,182,11067373,-795,0,1719754067,12596.583376360002,218.137371720004,54392.67976056001 2024-06-30,13:27:49.000,182,11067357,-795,0,1719754068,12596.590112669997,218.0457330299978,54392.59591512 2024-06-30,13:27:50.000,182,11067353,-795,0,1719754069,12596.502540640002,217.98933999000292,54392.56796664 2024-06-30,13:27:51.000,182,11067390,-795,0,1719754070,12596.522749570002,217.90475043000333,54392.59591512 2024-06-30,13:27:52.000,182,11067397,-795,0,1719754071,12596.462122780002,217.88360303999798,54392.588928000005 2024-06-30,13:27:53.000,182,11067404,-795,0,1719754072,12596.408232299997,217.8624556499999,54392.540018160005 2024-06-30,13:27:54.000,182,11067372,-795,0,1719754073,12596.320660270001,217.8131117400044,54392.52604392 2024-06-30,13:27:55.000,182,11067393,-795,0,1719754074,12596.327396579996,217.75671870000224,54392.491108320006 2024-06-30,13:27:56.000,182,11067404,-795,0,1719754075,12596.246560859996,217.77786609000032,54392.42822424 2024-06-30,13:27:57.000,182,11067388,-795,0,1719754076,12596.334132889991,217.77786609000032,54392.51206968001 2024-06-30,13:27:58.000,182,11067371,-795,0,1719754077,12596.280242410001,217.74966957000288,54392.50508256 2024-06-30,13:27:59.000,182,11067396,-795,0,1719754078,12596.307187649996,217.74262044000352,54392.44219848001 2024-06-30,13:28:00.000,182,11067359,-795,0,1719754079,12596.253297169991,217.70737478999945,54392.28149472 2024-06-30,13:28:01.000,182,11067386,-795,0,1719754080,12596.354341819992,217.7144239199988,54392.35136592 2024-06-30,13:28:02.000,182,11067384,-795,0,1719754081,12596.340869200001,217.7003256600001,54392.421237120005 2024-06-30,13:28:03.000,182,11067391,-795,0,1719754082,12596.441913850002,217.64393261999794,54392.43521136001 2024-06-30,13:28:04.000,182,11067363,-795,0,1719754083,12596.421704920002,217.60163784000179,54392.40726288 2024-06-30,13:28:05.000,182,11067377,-795,0,1719754084,12596.462122780002,217.49590089000412,54392.33739168 2024-06-30,13:28:06.000,182,11067364,-795,0,1719754085,12596.421704920002,217.4677043699994,54392.302456080004 2024-06-30,13:28:07.000,182,11067407,-795,0,1719754086,12596.462122780002,217.39016393999918,54392.38630152 2024-06-30,13:28:08.000,182,11067366,-795,0,1719754087,12596.455386469992,217.39016393999918,54392.24655912001 2024-06-30,13:28:09.000,182,11067379,-795,0,1719754088,12596.428441229997,217.34786916000303,54392.253546240005 2024-06-30,13:28:10.000,182,11067372,-795,0,1719754089,12596.367814439996,217.31262350999896,54392.18367504 2024-06-30,13:28:11.000,182,11067366,-795,0,1719754090,12596.388023369997,217.31967263999832,54392.155726560006 2024-06-30,13:28:12.000,182,11067422,-795,0,1719754091,12596.435177539992,217.32672176999768,54392.28149472 2024-06-30,13:28:13.000,182,11067388,-795,0,1719754092,12596.529485879997,217.27737786000216,54392.35835304 2024-06-30,13:28:14.000,182,11067419,-795,0,1719754093,12596.516013259992,217.26327960000344,54392.35136592 2024-06-30,13:28:15.000,182,11067387,-795,0,1719754094,12596.549694809997,217.24918134000472,54392.33739168 2024-06-30,13:28:16.000,182,11067374,-795,0,1719754095,12596.502540640002,217.24918134000472,54392.239572 2024-06-30,13:28:17.000,182,11067391,-795,0,1719754096,12596.529485879997,217.2421322099981,54392.19066216 2024-06-30,13:28:18.000,182,11067387,-795,0,1719754097,12596.556431119992,217.22803394999937,54392.26053336 2024-06-30,13:28:19.000,182,11067399,-795,0,1719754098,12596.448650159997,217.26327960000344,54391.96008720001 2024-06-30,13:28:20.000,182,11067350,-795,0,1719754099,12596.441913850002,217.26327960000344,54392.02995840001 2024-06-30,13:28:21.000,182,11067373,-795,0,1719754100,12596.542958500002,217.27737786000216,54392.22559776001 2024-06-30,13:28:22.000,182,11067382,-795,0,1719754101,12596.590112669997,217.2703287300028,54392.28149472 2024-06-30,13:28:23.000,182,11067388,-795,0,1719754102,12596.617057909993,217.25623047000408,54392.28149472 2024-06-30,13:28:24.000,182,11067362,-795,0,1719754103,12596.563167430002,217.23508307999873,54392.253546240005 2024-06-30,13:28:25.000,182,11067378,-795,0,1719754104,12596.516013259992,217.21393569000065,54392.07886824001 2024-06-30,13:28:26.000,182,11067362,-795,0,1719754105,12596.475595399992,217.2068865600013,54391.96008720001 2024-06-30,13:28:27.000,182,11067353,-795,0,1719754106,12596.509276949997,217.19278830000258,54392.05091976 2024-06-30,13:28:28.000,182,11067337,-795,0,1719754107,12596.482331710002,217.18573917000322,54392.07188112 2024-06-30,13:28:29.000,182,11067368,-795,0,1719754108,12596.414968609992,217.18573917000322,54392.01598416 2024-06-30,13:28:30.000,182,11067349,-795,0,1719754109,12596.374550749992,217.1716409100045,54392.02995840001 2024-06-30,13:28:31.000,182,11067358,-795,0,1719754110,12596.388023369997,217.16459177999786,54392.07886824001 2024-06-30,13:28:32.000,182,11067354,-795,0,1719754111,12596.293715029991,217.22098482,54392.036945520005 2024-06-30,13:28:33.000,182,11067374,-795,0,1719754112,12596.253297169991,217.2068865600013,54392.00200992 2024-06-30,13:28:34.000,182,11067376,-795,0,1719754113,12596.17919776,217.23508307999873,54391.9251516 2024-06-30,13:28:35.000,182,11067376,-795,0,1719754114,12596.09162572999,217.19983743000193,54391.93912584001 2024-06-30,13:28:36.000,182,11067377,-795,0,1719754115,12596.024262629995,217.23508307999873,54391.90419024 2024-06-30,13:28:37.000,182,11067360,-795,0,1719754116,12596.05794418,217.23508307999873,54392.04393264 2024-06-30,13:28:38.000,182,11067364,-795,0,1719754117,12596.01079000999,217.25623047000408,54391.96008720001 2024-06-30,13:28:39.000,182,11067401,-795,0,1719754118,12595.923217979995,217.22803394999937,54391.9251516 2024-06-30,13:28:40.000,182,11067331,-795,0,1719754119,12595.88953642999,217.3055743799996,54391.799383440004 2024-06-30,13:28:41.000,182,11067289,-795,0,1719754120,12595.83564595,217.28442699000152,54391.82733192 2024-06-30,13:28:42.000,182,11067370,-795,0,1719754121,12595.78849177999,217.29852525000024,54391.84829328 2024-06-30,13:28:43.000,182,11067386,-795,0,1719754122,12595.815437019999,217.31262350999896,54391.87624176 2024-06-30,13:28:44.000,182,11067402,-795,0,1719754123,12595.741337609994,217.36196742000175,54391.84130616001 2024-06-30,13:28:45.000,182,11067334,-795,0,1719754124,12595.721128679994,217.3337709000043,54391.820344800006 2024-06-30,13:28:46.000,182,11067397,-795,0,1719754125,12595.741337609994,217.31967263999832,54391.70855088 2024-06-30,13:28:47.000,182,11067358,-795,0,1719754126,12595.815437019999,217.38311480999982,54391.86226752001 2024-06-30,13:28:48.000,182,11067338,-795,0,1719754127,12595.822173329994,217.4536061100007,54391.799383440004 2024-06-30,13:28:49.000,182,11067356,-795,0,1719754128,12595.795228089999,217.48180262999813,54391.77842208 2024-06-30,13:28:50.000,182,11067384,-795,0,1719754129,12595.74807391999,217.54524479999964,54391.77143496001 2024-06-30,13:28:51.000,182,11067422,-795,0,1719754130,12595.727864989989,217.53114654000092,54391.81335768001 2024-06-30,13:28:52.000,182,11067363,-795,0,1719754131,12595.78849177999,217.59458871000243,54391.918164480005 2024-06-30,13:28:53.000,182,11067386,-795,0,1719754132,12595.781755469994,217.62983435999922,54391.91117736001 2024-06-30,13:28:54.000,182,11067389,-795,0,1719754133,12595.76828284999,217.7144239199988,54391.91117736001 2024-06-30,13:28:55.000,182,11067400,-795,0,1719754134,12595.734601299999,217.72147304999817,54391.9251516 2024-06-30,13:28:56.000,182,11067356,-795,0,1719754135,12595.647029269989,217.8272100000031,54391.84829328 2024-06-30,13:28:57.000,182,11067388,-795,0,1719754136,12595.626820339989,217.78491521999968,54391.701563760005 2024-06-30,13:28:58.000,182,11067310,-795,0,1719754137,12595.606611409989,217.84130826000182,54391.79239632001 2024-06-30,13:28:59.000,182,11067359,-795,0,1719754138,12595.647029269989,217.84130826000182,54391.869254640005 2024-06-30,13:29:00.000,182,11067396,-795,0,1719754139,12595.640292959994,217.84130826000182,54391.90419024 2024-06-30,13:29:01.000,182,11067356,-795,0,1719754140,12595.714392369999,217.88360303999798,54391.82733192 2024-06-30,13:29:02.000,182,11067378,-795,0,1719754141,12595.754810229999,217.8624556499999,54391.79239632001 2024-06-30,13:29:03.000,182,11067385,-795,0,1719754142,12595.86932749999,217.8906521700046,54391.91117736001 2024-06-30,13:29:04.000,182,11067429,-795,0,1719754143,12595.92995428999,217.9611434699982,54391.9251516 2024-06-30,13:29:05.000,182,11067368,-795,0,1719754144,12595.91648167,217.93999608000013,54391.7854092 2024-06-30,13:29:06.000,182,11067373,-795,0,1719754145,12595.95689953,217.96819260000484,54391.74348648001 2024-06-30,13:29:07.000,182,11067427,-795,0,1719754146,12596.064680489995,217.9611434699982,54391.869254640005 2024-06-30,13:29:08.000,182,11067351,-795,0,1719754147,12596.105098349995,218.010487380001,54391.8552804 2024-06-30,13:29:09.000,182,11067362,-795,0,1719754148,12596.11857097,217.9752417300042,54391.81335768001 2024-06-30,13:29:10.000,182,11067402,-795,0,1719754149,12596.15898883,217.95409433999885,54391.77842208 2024-06-30,13:29:11.000,182,11067377,-795,0,1719754150,12596.246560859996,217.9117995600027,54391.97406144 2024-06-30,13:29:12.000,182,11067286,-795,0,1719754151,12596.185934069996,217.9258978200014,54391.918164480005 2024-06-30,13:29:13.000,182,11067380,-795,0,1719754152,12596.19940669,217.9117995600027,54391.89720312 2024-06-30,13:29:14.000,182,11067391,-795,0,1719754153,12596.185934069996,217.95409433999885,54391.869254640005 2024-06-30,13:29:15.000,182,11067390,-795,0,1719754154,12596.17919776,217.91884869000205,54391.82733192 2024-06-30,13:29:16.000,182,11067403,-795,0,1719754155,12596.185934069996,217.95409433999885,54391.83431904 2024-06-30,13:29:17.000,182,11067400,-795,0,1719754156,12596.273506099991,217.8906521700046,54391.967074320004 2024-06-30,13:29:18.000,182,11067342,-795,0,1719754157,12596.233088239991,217.9258978200014,54391.91117736001 2024-06-30,13:29:19.000,182,11067369,-795,0,1719754158,12596.266769789996,217.90475043000333,54392.036945520005 2024-06-30,13:29:20.000,182,11067363,-395,0,1719754159,12596.17246144999,217.89770130000397,54391.76444784001 2024-06-30,13:29:21.000,182,11067367,-795,0,1719754160,12596.145516209996,217.9470452099995,54391.7854092 2024-06-30,13:29:22.000,182,11067384,-795,0,1719754161,12596.226351929996,217.96819260000484,54392.00200992 2024-06-30,13:29:23.000,182,11067413,-795,0,1719754162,12596.23982455,217.95409433999885,54391.988035680006 2024-06-30,13:29:24.000,182,11067366,-795,0,1719754163,12596.19940669,218.03163476999907,54392.02995840001 2024-06-30,13:29:25.000,182,11067415,-795,0,1719754164,12596.17246144999,218.05983129000379,54392.02995840001 2024-06-30,13:29:26.000,182,11067400,-795,0,1719754165,12596.19940669,218.12327345999802,54392.00200992 2024-06-30,13:29:27.000,182,11067377,-795,0,1719754166,12596.286978719996,218.10212606999994,54392.09284248 2024-06-30,13:29:28.000,182,11067351,-795,0,1719754167,12596.280242410001,218.17966650000017,54392.10681672001 2024-06-30,13:29:29.000,182,11067364,-795,0,1719754168,12596.266769789996,218.15146998000273,54392.01598416 2024-06-30,13:29:30.000,182,11067387,-795,0,1719754169,12596.26003348,218.1585191100021,54391.98104856001 2024-06-30,13:29:31.000,182,11067380,-795,0,1719754170,12596.327396579996,218.137371720004,54391.988035680006 2024-06-30,13:29:32.000,182,11067394,-795,0,1719754171,12596.435177539992,218.1726173700008,54392.21162352 2024-06-30,13:29:33.000,182,11067382,-795,0,1719754172,12596.590112669997,218.137371720004,54392.23258488 2024-06-30,13:29:34.000,182,11067396,-795,0,1719754173,12596.596848979993,218.17966650000017,54392.26053336 2024-06-30,13:29:35.000,182,11067391,-795,0,1719754174,12596.630530529997,218.19376475999888,54392.134765200004 2024-06-30,13:29:36.000,182,11067430,-795,0,1719754175,12596.569903739997,218.25015780000103,54392.07886824001 2024-06-30,13:29:37.000,182,11067384,-795,0,1719754176,12596.731575179998,218.34179648999998,54392.17668792001 2024-06-30,13:29:38.000,182,11067388,-795,0,1719754177,12596.798938279993,218.468680830003,54392.28149472 2024-06-30,13:29:39.000,182,11067392,-795,0,1719754178,12596.886510309989,218.59556516999874,54392.26053336 2024-06-30,13:29:40.000,182,11067390,-755,0,1719754179,12596.792201969998,218.72244951000175,54392.19764928001 2024-06-30,13:29:41.000,182,11067422,-795,0,1719754180,12596.812410899998,218.87048124000285,54392.239572 2024-06-30,13:29:42.000,182,11067382,-795,0,1719754181,12596.893246619999,218.98326731999987,54392.35835304 2024-06-30,13:29:43.000,182,11067408,-795,0,1719754182,12596.899982929994,219.1242499200016,54392.42822424 2024-06-30,13:29:44.000,182,11067373,-795,0,1719754183,12596.859565069994,219.21588861000055,54392.421237120005 2024-06-30,13:29:45.000,182,11067385,-795,0,1719754184,12596.805674589988,219.30047817000013,54392.27450760001 2024-06-30,13:29:46.000,182,11067404,-795,0,1719754185,12596.765256729988,219.4203133800038,54392.36534016001 2024-06-30,13:29:47.000,182,11067380,-795,0,1719754186,12596.771993039998,219.41326425000443,54392.34437880001 2024-06-30,13:29:48.000,182,11067400,-795,0,1719754187,12596.731575179998,219.48375554999802,54392.323417440006 2024-06-30,13:29:49.000,182,11067385,-795,0,1719754188,12596.718102559993,219.49080468000466,54392.26752048001 2024-06-30,13:29:50.000,182,11067349,-795,0,1719754189,12596.724838869988,219.51195207000274,54392.302456080004 2024-06-30,13:29:51.000,182,11067390,-795,0,1719754190,12596.819147209993,219.5824433700036,54392.4491856 2024-06-30,13:29:52.000,182,11067387,-795,0,1719754191,12596.825883519989,219.6176890200004,54392.41425000001 2024-06-30,13:29:53.000,182,11067372,-795,0,1719754192,12596.866301379989,219.63178727999912,54392.29546896001 2024-06-30,13:29:54.000,182,11067418,-795,0,1719754193,12596.805674589988,219.63178727999912,54392.40726288 2024-06-30,13:29:55.000,182,11067362,-795,0,1719754194,12596.899982929994,219.65293467000447,54392.33040456 2024-06-30,13:29:56.000,182,11067402,-795,0,1719754195,12596.913455549999,219.70227857999998,54392.421237120005 2024-06-30,13:29:57.000,182,11067392,-795,0,1719754196,12597.02797281999,219.73752423000406,54392.4491856 2024-06-30,13:29:58.000,182,11067393,-795,0,1719754197,12597.05491806,219.73752423000406,54392.56097952001 2024-06-30,13:29:59.000,182,11067380,-795,0,1719754198,12597.07512699,219.7657207500015,54392.5190568 2024-06-30,13:30:00.000,182,11067329,-795,0,1719754199,12596.974082339999,219.8009663999983,54392.35835304 2024-06-30,13:30:01.000,182,11067349,-795,0,1719754200,12596.960609719994,219.78686813999957,54392.46315984001 2024-06-30,13:30:02.000,182,11067391,-795,0,1719754201,12596.960609719994,219.7798190100002,54392.51206968001 2024-06-30,13:30:03.000,182,11067375,-795,0,1719754202,12596.893246619999,219.75162249000277,54392.540018160005 2024-06-30,13:30:04.000,182,11067385,-795,0,1719754203,12596.825883519989,219.75162249000277,54392.59591512 2024-06-30,13:30:05.000,182,11067350,-795,0,1719754204,12596.839356139993,219.75162249000277,54392.6238636 2024-06-30,13:30:06.000,182,11067430,-795,0,1719754205,12596.825883519989,219.7163768399987,54392.72168328 2024-06-30,13:30:07.000,182,11067365,-795,0,1719754206,12596.805674589988,219.70227857999998,54392.52604392 2024-06-30,13:30:08.000,182,11067330,-795,0,1719754207,12596.839356139993,219.69522945000062,54392.637837840004 2024-06-30,13:30:09.000,182,11067406,-795,0,1719754208,12596.805674589988,219.75162249000277,54392.637837840004 2024-06-30,13:30:10.000,182,11067386,-795,0,1719754209,12596.819147209993,219.74457336000341,54392.72867040001 2024-06-30,13:30:11.000,182,11067401,-795,0,1719754210,12596.825883519989,219.74457336000341,54392.637837840004 2024-06-30,13:30:12.000,182,11067391,-795,0,1719754211,12596.798938279993,219.70227857999998,54392.65181208001 2024-06-30,13:30:13.000,182,11067392,-795,0,1719754212,12596.893246619999,219.64588553999783,54392.86142568 2024-06-30,13:30:14.000,182,11067363,-795,0,1719754213,12596.886510309989,219.65998380000383,54392.8334772 2024-06-30,13:30:15.000,182,11067362,-795,0,1719754214,12596.913455549999,219.70227857999998,54392.86142568 2024-06-30,13:30:16.000,182,11067384,-795,0,1719754215,12596.886510309989,219.78686813999957,54392.73565752 2024-06-30,13:30:17.000,182,11067380,-795,0,1719754216,12596.933664479999,219.89965422000387,54392.77758024001 2024-06-30,13:30:18.000,182,11067368,-795,0,1719754217,12597.00776388999,219.95604725999874,54392.89636128001 2024-06-30,13:30:19.000,182,11067357,-795,0,1719754218,12596.98755495999,220.03358768999897,54392.78456736 2024-06-30,13:30:20.000,182,11067391,-795,0,1719754219,12596.933664479999,220.08998073000112,54392.826490080006 2024-06-30,13:30:21.000,182,11067422,-795,0,1719754220,12596.960609719994,220.15342290000262,54392.84745144001 2024-06-30,13:30:22.000,182,11067354,-795,0,1719754221,12596.933664479999,220.2239142000035,54392.77059312001 2024-06-30,13:30:23.000,182,11067420,-795,0,1719754222,12597.014500199999,220.20981594000477,54392.91033552 2024-06-30,13:30:24.000,182,11067372,-795,0,1719754223,12596.96734602999,220.28030723999836,54392.94527112001 2024-06-30,13:30:25.000,182,11067407,-795,0,1719754224,12596.947137099989,220.26620897999965,54392.9033484 2024-06-30,13:30:26.000,182,11067372,-795,0,1719754225,12596.873037689998,220.32965115000115,54392.875399920005 2024-06-30,13:30:27.000,182,11067395,-795,0,1719754226,12596.879773999994,220.37194593000459,54392.8334772 2024-06-30,13:30:28.000,182,11067361,-795,0,1719754227,12596.866301379989,220.39309332000266,54392.91033552 2024-06-30,13:30:29.000,182,11067380,-795,0,1719754228,12596.893246619999,220.41424071000074,54392.924309760005 2024-06-30,13:30:30.000,182,11067346,-795,0,1719754229,12596.906719239989,220.42833896999946,54392.86841280001 2024-06-30,13:30:31.000,182,11067395,-795,0,1719754230,12596.947137099989,220.39309332000266,54392.8334772 2024-06-30,13:30:32.000,182,11067344,-795,0,1719754231,12596.933664479999,220.37194593000459,54392.94527112001 2024-06-30,13:30:33.000,182,11067359,-795,0,1719754232,12596.933664479999,220.35079853999923,54393.01514232001 2024-06-30,13:30:34.000,182,11067365,-795,0,1719754233,12596.893246619999,220.3226020200018,54393.02212944 2024-06-30,13:30:35.000,182,11067371,-795,0,1719754234,12596.846092449989,220.2239142000035,54392.91732264001 2024-06-30,13:30:36.000,182,11067378,-795,0,1719754235,12596.805674589988,220.20981594000477,54392.93129688 2024-06-30,13:30:37.000,182,11067401,-795,0,1719754236,12596.832619829998,220.13227551000455,54393.02911656 2024-06-30,13:30:38.000,182,11067371,-795,0,1719754237,12596.792201969998,220.04063681999833,54393.08501352001 2024-06-30,13:30:39.000,182,11067367,-795,0,1719754238,12596.765256729988,219.97014552000473,54393.140910480004 2024-06-30,13:30:40.000,182,11067331,-795,0,1719754239,12596.590112669997,219.94194900000002,54392.875399920005 2024-06-30,13:30:41.000,182,11067388,-795,0,1719754240,12596.603585290002,219.829162920003,54393.00116808 2024-06-30,13:30:42.000,182,11067378,-795,0,1719754241,12596.610321599997,219.78686813999957,54393.092000640005 2024-06-30,13:30:43.000,182,11067367,-795,0,1719754242,12596.576640049992,219.7304751000047,54393.01514232001 2024-06-30,13:30:44.000,182,11067360,-795,0,1719754243,12596.563167430002,219.7304751000047,54393.05706504 2024-06-30,13:30:45.000,182,11067356,-795,0,1719754244,12596.576640049992,219.65293467000447,54393.05706504 2024-06-30,13:30:46.000,182,11067365,-795,0,1719754245,12596.583376360002,219.62473814999976,54393.02911656 2024-06-30,13:30:47.000,182,11067445,-795,0,1719754246,12596.650739459998,219.59654163000232,54393.140910480004 2024-06-30,13:30:48.000,182,11067363,-795,0,1719754247,12596.644003150002,219.65998380000383,54393.10597488001 2024-06-30,13:30:49.000,182,11067372,-795,0,1719754248,12596.711366249998,219.65998380000383,54393.08501352001 2024-06-30,13:30:50.000,182,11067342,-795,0,1719754249,12596.697893629993,219.70227857999998,54392.98719384001 2024-06-30,13:30:51.000,182,11067347,-795,0,1719754250,12596.691157319998,219.70932770999934,54392.973219600004 2024-06-30,13:30:52.000,182,11067362,-795,0,1719754251,12596.657475769993,219.7798190100002,54393.02212944 2024-06-30,13:30:53.000,182,11067411,-795,0,1719754252,12596.711366249998,219.83621205000236,54393.2177688 2024-06-30,13:30:54.000,182,11067379,-795,0,1719754253,12596.670948389998,219.87145769999916,54393.16885896 2024-06-30,13:30:55.000,182,11067353,-795,0,1719754254,12596.637266839993,219.94194900000002,54393.11296200001 2024-06-30,13:30:56.000,182,11067379,-795,0,1719754255,12596.522749570002,220.0124403000009,54392.994180960006 2024-06-30,13:30:57.000,182,11067390,-795,0,1719754256,12596.556431119992,220.06178421000368,54392.9033484 2024-06-30,13:30:58.000,182,11067374,-795,0,1719754257,12596.670948389998,219.99834204000217,54393.10597488001 2024-06-30,13:30:59.000,182,11067383,-795,0,1719754258,12596.630530529997,219.9771946500041,54393.12693624 2024-06-30,13:31:00.000,182,11067396,-795,0,1719754259,12596.509276949997,219.9630963899981,54393.0780264 2024-06-30,13:31:01.000,182,11067368,-795,0,1719754260,12596.556431119992,219.99834204000217,54393.06405216001 2024-06-30,13:31:02.000,182,11067371,-795,0,1719754261,12596.596848979993,220.03358768999897,54393.27366576001 2024-06-30,13:31:03.000,182,11067358,-795,0,1719754262,12596.590112669997,220.06178421000368,54393.23873016 2024-06-30,13:31:04.000,182,11067394,-795,0,1719754263,12596.536222189992,220.14637377000327,54393.19680744 2024-06-30,13:31:05.000,182,11067369,-795,0,1719754264,12596.516013259992,220.20276680999814,54393.06405216001 2024-06-30,13:31:06.000,182,11067368,-795,0,1719754265,12596.495804329992,220.25211072000093,54393.09898776 2024-06-30,13:31:07.000,182,11067414,-795,0,1719754266,12596.576640049992,220.30145463000372,54393.20379456001 2024-06-30,13:31:08.000,182,11067434,-795,0,1719754267,12596.569903739997,220.36489679999795,54393.20379456001 2024-06-30,13:31:09.000,182,11067372,-795,0,1719754268,12596.516013259992,220.3578476699986,54393.08501352001 2024-06-30,13:31:10.000,182,11067347,-795,0,1719754269,12596.435177539992,220.37194593000459,54393.01514232001 2024-06-30,13:31:11.000,182,11067359,-795,0,1719754270,12596.428441229997,220.36489679999795,54393.1478976 2024-06-30,13:31:12.000,182,11067401,-795,0,1719754271,12596.347605509996,220.37899506000394,54393.092000640005 2024-06-30,13:31:13.000,182,11067374,-795,0,1719754272,12596.394759679992,220.37899506000394,54393.02212944 2024-06-30,13:31:14.000,182,11067353,-795,0,1719754273,12596.367814439996,220.40719158000138,54393.0780264 2024-06-30,13:31:15.000,182,11067358,-795,0,1719754274,12596.313923959991,220.35079853999923,54392.994180960006 2024-06-30,13:31:16.000,182,11067386,-795,0,1719754275,12596.300451340001,220.36489679999795,54393.03610368001 2024-06-30,13:31:17.000,182,11067443,-795,0,1719754276,12596.441913850002,220.3226020200018,54393.092000640005 2024-06-30,13:31:18.000,182,11067426,-795,0,1719754277,12596.381287060001,220.28735636999772,54393.140910480004 2024-06-30,13:31:19.000,182,11067365,-795,0,1719754278,12596.435177539992,220.28735636999772,54393.08501352001 2024-06-30,13:31:20.000,182,11067377,-795,0,1719754279,12596.340869200001,220.29440550000436,54392.86841280001 2024-06-30,13:31:21.000,182,11067376,-795,0,1719754280,12596.401495990001,220.29440550000436,54392.91033552 2024-06-30,13:31:22.000,182,11067391,-795,0,1719754281,12596.388023369997,220.3578476699986,54393.01514232001 2024-06-30,13:31:23.000,182,11067333,-795,0,1719754282,12596.286978719996,220.3860441900033,54392.77758024001 2024-06-30,13:31:24.000,182,11067416,-795,0,1719754283,12596.340869200001,220.47768288000225,54392.973219600004 2024-06-30,13:31:25.000,182,11067399,-795,0,1719754284,12596.381287060001,220.5340759200044,54392.95225824 2024-06-30,13:31:26.000,182,11067388,-795,0,1719754285,12596.414968609992,220.64686200000142,54392.94527112001 2024-06-30,13:31:27.000,182,11067360,-795,0,1719754286,12596.482331710002,220.82309024999995,54392.924309760005 2024-06-30,13:31:28.000,182,11067378,-795,0,1719754287,12596.381287060001,220.89358155000082,54392.86142568 2024-06-30,13:31:29.000,182,11067412,-795,0,1719754288,12596.394759679992,220.99226936999912,54392.86841280001 2024-06-30,13:31:30.000,182,11067360,-795,0,1719754289,12596.340869200001,220.96407285000168,54392.79155448 2024-06-30,13:31:31.000,182,11067389,-795,0,1719754290,12596.327396579996,221.06276067,54392.84745144001 2024-06-30,13:31:32.000,182,11067320,-795,0,1719754291,12596.381287060001,221.14030110000022,54393.0081552 2024-06-30,13:31:33.000,182,11067383,-795,0,1719754292,12596.388023369997,221.21079240000108,54392.93129688 2024-06-30,13:31:34.000,182,11067378,-795,0,1719754293,12596.468859089997,221.2248906599998,54393.12693624 2024-06-30,13:31:35.000,182,11067365,-795,0,1719754294,12596.394759679992,221.29538196000067,54393.06405216001 2024-06-30,13:31:36.000,182,11067283,-795,0,1719754295,12596.334132889991,221.3235784799981,54392.96623248001 2024-06-30,13:31:37.000,182,11067352,-795,0,1719754296,12596.414968609992,221.35177500000282,54393.043090800005 2024-06-30,13:31:38.000,182,11067403,-795,0,1719754297,12596.441913850002,221.35882413000218,54393.13392336001 2024-06-30,13:31:39.000,182,11067403,-795,0,1719754298,12596.468859089997,221.3870206499996,54393.18283320001 2024-06-30,13:31:40.000,182,11067380,-795,0,1719754299,12596.401495990001,221.40111890999833,54393.15488472001 2024-06-30,13:31:41.000,182,11067373,-795,0,1719754300,12596.347605509996,221.42226630000368,54393.11296200001 2024-06-30,13:31:42.000,182,11067392,-795,0,1719754301,12596.441913850002,221.42226630000368,54393.25270440001 2024-06-30,13:31:43.000,182,11067416,-795,0,1719754302,12596.401495990001,221.4363645600024,54393.20379456001 2024-06-30,13:31:44.000,182,11067428,-795,0,1719754303,12596.421704920002,221.4716102099992,54393.18283320001 2024-06-30,13:31:45.000,182,11067380,-795,0,1719754304,12596.361078130001,221.49275760000455,54393.02911656 2024-06-30,13:31:46.000,182,11067363,-795,0,1719754305,12596.340869200001,221.520954120002,54392.98719384001 2024-06-30,13:31:47.000,182,11067425,-795,0,1719754306,12596.313923959991,221.59144542000286,54393.10597488001 2024-06-30,13:31:48.000,182,11067393,-795,0,1719754307,12596.307187649996,221.65488759000436,54393.11296200001 2024-06-30,13:31:49.000,182,11067400,-795,0,1719754308,12596.286978719996,221.76062454000203,54392.98020672 2024-06-30,13:31:50.000,182,11067356,-795,0,1719754309,12596.19940669,221.79587018999882,54392.93828400001 2024-06-30,13:31:51.000,182,11067364,-795,0,1719754310,12596.165725139996,221.94390191999992,54393.00116808 2024-06-30,13:31:52.000,182,11067374,-795,0,1719754311,12596.05794418,222.0284914799995,54392.8334772 2024-06-30,13:31:53.000,182,11067346,-795,0,1719754312,12596.044471559995,222.13422843000444,54392.93129688 2024-06-30,13:31:54.000,182,11067336,-795,0,1719754313,12596.03773525,222.1271792999978,54392.88937416 2024-06-30,13:31:55.000,182,11067347,-795,0,1719754314,12595.95689953,222.15537582000252,54392.85443856 2024-06-30,13:31:56.000,182,11067398,-795,0,1719754315,12595.89627274,222.1765232100006,54392.88937416 2024-06-30,13:31:57.000,182,11067360,-795,0,1719754316,12595.943426909995,222.1765232100006,54392.91033552 2024-06-30,13:31:58.000,182,11067388,-795,0,1719754317,12595.97037214999,222.09898278000037,54392.89636128001 2024-06-30,13:31:59.000,182,11067412,-795,0,1719754318,12595.97037214999,222.05668800000421,54392.86841280001 2024-06-30,13:32:00.000,182,11067364,-795,0,1719754319,12595.89627274,222.05668800000421,54392.70072192001 2024-06-30,13:32:01.000,182,11067313,-795,0,1719754320,12595.91648167,222.00029496000207,54392.72867040001 2024-06-30,13:32:02.000,182,11067346,-795,0,1719754321,12595.923217979995,221.9298036600012,54392.763606 2024-06-30,13:32:03.000,182,11067382,-795,0,1719754322,12595.9366906,221.8452141000016,54392.805528720004 2024-06-30,13:32:04.000,182,11067389,-795,0,1719754323,12595.903009049995,221.73947715000395,54392.78456736 2024-06-30,13:32:05.000,182,11067400,-795,0,1719754324,12595.97037214999,221.6830841100018,54392.72168328 2024-06-30,13:32:06.000,182,11067361,-795,0,1719754325,12595.983844769995,221.57734716000414,54392.72867040001 2024-06-30,13:32:07.000,182,11067384,-795,0,1719754326,12596.01079000999,221.55619976999878,54392.763606 2024-06-30,13:32:08.000,182,11067328,-795,0,1719754327,12595.983844769995,221.54210151000007,54392.6937348 2024-06-30,13:32:09.000,182,11067351,-795,0,1719754328,12595.9366906,221.54915063999943,54392.6937348 2024-06-30,13:32:10.000,182,11067375,-795,0,1719754329,12595.903009049995,221.52800325000135,54392.54700528 2024-06-30,13:32:11.000,182,11067378,-795,0,1719754330,12595.86932749999,221.5350523800007,54392.46315984001 2024-06-30,13:32:12.000,182,11067400,-795,0,1719754331,12595.88953642999,221.520954120002,54392.61687648 2024-06-30,13:32:13.000,182,11067366,-795,0,1719754332,12595.89627274,221.57029803000478,54392.658799200006 2024-06-30,13:32:14.000,182,11067409,-795,0,1719754333,12595.84911856999,221.50685586000327,54392.71469616 2024-06-30,13:32:15.000,182,11067304,-795,0,1719754334,12595.842382259994,221.52800325000135,54392.658799200006 2024-06-30,13:32:16.000,182,11067309,-795,0,1719754335,12595.754810229999,221.4998067300039,54392.40027576 2024-06-30,13:32:17.000,182,11067307,-795,0,1719754336,12595.781755469994,221.52800325000135,54392.54700528 2024-06-30,13:32:18.000,182,11067381,-795,0,1719754337,12595.822173329994,221.520954120002,54392.56796664 2024-06-30,13:32:19.000,182,11067376,-795,0,1719754338,12595.943426909995,221.633740199999,54392.63085072001 2024-06-30,13:32:20.000,182,11067368,-795,0,1719754339,12595.95689953,221.65488759000436,54392.540018160005 2024-06-30,13:32:21.000,182,11067392,-795,0,1719754340,12596.05794418,221.73947715000395,54392.60988936001 2024-06-30,13:32:22.000,182,11067328,-755,0,1719754341,12596.145516209996,221.78882105999946,54392.67976056001 2024-06-30,13:32:23.000,182,11067397,-795,0,1719754342,12596.165725139996,221.85931236000033,54392.70072192001 2024-06-30,13:32:24.000,182,11067315,-795,0,1719754343,12596.07141679999,221.95095104999928,54392.45617272 2024-06-30,13:32:25.000,182,11067365,-795,0,1719754344,12596.084889419995,221.9932458300027,54392.48412120001 2024-06-30,13:32:26.000,182,11067339,-795,0,1719754345,12596.01079000999,222.0284914799995,54392.47713408 2024-06-30,13:32:27.000,182,11067399,-795,0,1719754346,12596.03099893999,222.10603190999973,54392.60988936001 2024-06-30,13:32:28.000,182,11067391,-795,0,1719754347,12595.99731739,222.16947408000124,54392.57495376 2024-06-30,13:32:29.000,182,11067405,-795,0,1719754348,12595.943426909995,222.19062146999931,54392.44219848001 2024-06-30,13:32:30.000,182,11067397,-795,0,1719754349,12595.92995428999,222.14832669000316,54392.540018160005 2024-06-30,13:32:31.000,182,11067401,-795,0,1719754350,12595.903009049995,222.19767059999867,54392.50508256 2024-06-30,13:32:32.000,182,11067255,-795,0,1719754351,12595.801964399994,222.26816189999954,54392.40027576 2024-06-30,13:32:33.000,182,11067415,-795,0,1719754352,12595.714392369999,222.24701451000146,54392.33739168 2024-06-30,13:32:34.000,182,11067402,-795,0,1719754353,12595.74807391999,222.26816189999954,54392.31643032001 2024-06-30,13:32:35.000,182,11067381,-795,0,1719754354,12595.667238199989,222.3034075500036,54392.19066216 2024-06-30,13:32:36.000,182,11067395,-795,0,1719754355,12595.613347719998,222.3386532000004,54392.22559776001 2024-06-30,13:32:37.000,182,11067346,-795,0,1719754356,12595.647029269989,222.36684971999784,54392.33739168 2024-06-30,13:32:38.000,182,11067392,-795,0,1719754357,12595.660501889994,222.3879971100032,54392.33040456 2024-06-30,13:32:39.000,182,11067361,-795,0,1719754358,12595.593138789998,222.4373410199987,54392.33040456 2024-06-30,13:32:40.000,182,11067344,-795,0,1719754359,12595.545984619988,222.40914450000128,54392.21861064 2024-06-30,13:32:41.000,182,11067323,-795,0,1719754360,12595.559457239993,222.47963580000214,54392.17668792001 2024-06-30,13:32:42.000,182,11067369,-795,0,1719754361,12595.559457239993,222.47963580000214,54392.21861064 2024-06-30,13:32:43.000,182,11067352,-795,0,1719754362,12595.525775689988,222.47963580000214,54392.21861064 2024-06-30,13:32:44.000,182,11067363,-795,0,1719754363,12595.545984619988,222.5360288400043,54392.22559776001 2024-06-30,13:32:45.000,182,11067368,-795,0,1719754364,12595.532511999998,222.59947100999852,54392.19066216 2024-06-30,13:32:46.000,182,11067371,-795,0,1719754365,12595.444939970002,222.56422536000173,54392.134765200004 2024-06-30,13:32:47.000,182,11067368,-795,0,1719754366,12595.411258419997,222.59947100999852,54392.21861064 2024-06-30,13:32:48.000,182,11067341,-795,0,1719754367,12595.404522110002,222.56422536000173,54392.21861064 2024-06-30,13:32:49.000,182,11067383,-795,0,1719754368,12595.364104250002,222.5360288400043,54392.18367504 2024-06-30,13:32:50.000,182,11067358,-795,0,1719754369,12595.296741149992,222.51488144999894,54392.155726560006 2024-06-30,13:32:51.000,182,11067378,-795,0,1719754370,12595.290004839997,222.5360288400043,54392.11380384 2024-06-30,13:32:52.000,182,11067384,-795,0,1719754371,12595.337159009992,222.550127100003,54392.19066216 2024-06-30,13:32:53.000,182,11067375,-795,0,1719754372,12595.384313180002,222.46553754000342,54392.3094432 2024-06-30,13:32:54.000,182,11067363,-795,0,1719754373,12595.391049489997,222.42324276,54392.302456080004 2024-06-30,13:32:55.000,182,11067388,-795,0,1719754374,12595.350631629997,222.38094798000384,54392.28848184 2024-06-30,13:32:56.000,182,11067299,-795,0,1719754375,12595.269795909997,222.31750581000233,54392.02995840001 2024-06-30,13:32:57.000,182,11067276,-795,0,1719754376,12595.155278639992,222.28226015999826,54392.07886824001 2024-06-30,13:32:58.000,182,11067371,-795,0,1719754377,12595.108124469996,222.24701451000146,54392.12079096 2024-06-30,13:32:59.000,182,11067402,-795,0,1719754378,12595.034025059991,222.14832669000316,54392.14873944001 2024-06-30,13:33:00.000,182,11067380,-795,0,1719754379,12594.81846314,222.0284914799995,54391.820344800006 2024-06-30,13:33:01.000,182,11067361,-795,0,1719754380,12594.87235361999,222.03554060999886,54392.05091976 2024-06-30,13:33:02.000,182,11067407,-795,0,1719754381,12595.013816129991,222.01439322000078,54392.14873944001 2024-06-30,13:33:03.000,182,11067374,-795,0,1719754382,12594.98013458,221.979147570004,54392.12079096 2024-06-30,13:33:04.000,182,11067369,-795,0,1719754383,12594.95318933999,221.97209844000463,54392.10681672001 2024-06-30,13:33:05.000,182,11067381,-795,0,1719754384,12594.926244099996,221.95800017999863,54391.9950228 2024-06-30,13:33:06.000,182,11067358,-795,0,1719754385,12594.87908993,221.90865627000312,54391.96008720001 2024-06-30,13:33:07.000,182,11067408,-795,0,1719754386,12594.91950779,221.8663614899997,54392.05091976 2024-06-30,13:33:08.000,182,11067386,-795,0,1719754387,12594.91277147999,221.83816497000225,54392.09284248 2024-06-30,13:33:09.000,182,11067386,-795,0,1719754388,12594.858881,221.82406671000354,54392.01598416 2024-06-30,13:33:10.000,182,11067372,-795,0,1719754389,12594.89256254999,221.79587018999882,54391.9950228 2024-06-30,13:33:11.000,182,11067376,-795,0,1719754390,12595.02055244,221.85226323000097,54392.155726560006 2024-06-30,13:33:12.000,182,11067367,-795,0,1719754391,12595.081179230001,221.87341061999905,54392.02995840001 2024-06-30,13:33:13.000,182,11067386,-795,0,1719754392,12595.02055244,221.9298036600012,54391.84829328 2024-06-30,13:33:14.000,182,11067341,-795,0,1719754393,12595.128333399996,221.97209844000463,54391.98104856001 2024-06-30,13:33:15.000,182,11067359,-795,0,1719754394,12595.141806020001,222.04963887000486,54391.91117736001 2024-06-30,13:33:16.000,182,11067440,-795,0,1719754395,12595.155278639992,222.1130810399991,54391.93912584001 2024-06-30,13:33:17.000,182,11067364,-795,0,1719754396,12595.236114359992,222.12013016999845,54392.064894 2024-06-30,13:33:18.000,182,11067320,-795,0,1719754397,12595.249586979997,222.10603190999973,54391.9251516 2024-06-30,13:33:19.000,182,11067399,-795,0,1719754398,12595.337159009992,222.16947408000124,54392.064894 2024-06-30,13:33:20.000,182,11067332,-795,0,1719754399,12595.391049489997,222.19767059999867,54392.05790688001 2024-06-30,13:33:21.000,182,11067422,-795,0,1719754400,12595.357367939992,222.19062146999931,54391.91117736001 2024-06-30,13:33:22.000,182,11067314,-795,0,1719754401,12595.404522110002,222.20471972999803,54391.96008720001 2024-06-30,13:33:23.000,182,11067382,-795,0,1719754402,12595.411258419997,222.18357233999996,54392.05790688001 2024-06-30,13:33:24.000,182,11067378,-795,0,1719754403,12595.417994729993,222.2399653800021,54392.09982960001 2024-06-30,13:33:25.000,182,11067360,-795,0,1719754404,12595.316950079992,222.26111277000018,54391.918164480005 2024-06-30,13:33:26.000,182,11067366,-795,0,1719754405,12595.391049489997,222.20471972999803,54392.04393264 2024-06-30,13:33:27.000,182,11067374,-795,0,1719754406,12595.431467349998,222.26816189999954,54392.12777808001 2024-06-30,13:33:28.000,182,11067320,-795,0,1719754407,12595.411258419997,222.33160407000105,54392.10681672001 2024-06-30,13:33:29.000,182,11067404,-795,0,1719754408,12595.417994729993,222.35275145999913,54392.07188112 2024-06-30,13:33:30.000,182,11067394,-795,0,1719754409,12595.330422699997,222.35980058999849,54392.00200992 2024-06-30,13:33:31.000,182,11067390,-795,0,1719754410,12595.370840559997,222.40209537000192,54391.96008720001 2024-06-30,13:33:32.000,182,11067370,-795,0,1719754411,12595.377576869992,222.43029188999935,54392.12079096 2024-06-30,13:33:33.000,182,11067381,-795,0,1719754412,12595.444939970002,222.37389885000448,54392.09982960001 2024-06-30,13:33:34.000,182,11067354,-795,0,1719754413,12595.431467349998,222.3245549400017,54392.11380384 2024-06-30,13:33:35.000,182,11067335,-795,0,1719754414,12595.391049489997,222.3245549400017,54392.11380384 2024-06-30,13:33:36.000,182,11067305,-795,0,1719754415,12595.350631629997,222.29635842000425,54391.918164480005 2024-06-30,13:33:37.000,182,11067289,-795,0,1719754416,12595.350631629997,222.28226015999826,54392.00899704001 2024-06-30,13:33:38.000,182,11067370,-795,0,1719754417,12595.303477460002,222.31750581000233,54392.064894 2024-06-30,13:33:39.000,182,11067401,-795,0,1719754418,12595.256323289992,222.28226015999826,54392.02297128 2024-06-30,13:33:40.000,182,11067385,-795,0,1719754419,12595.242850670002,222.33160407000105,54392.05790688001 2024-06-30,13:33:41.000,182,11067375,-795,0,1719754420,12595.229378049997,222.28226015999826,54392.02297128 2024-06-30,13:33:42.000,182,11067423,-795,0,1719754421,12595.236114359992,222.24701451000146,54391.967074320004 2024-06-30,13:33:43.000,182,11067401,-795,0,1719754422,12595.263059600002,222.25406364000082,54392.12079096 2024-06-30,13:33:44.000,182,11067408,-795,0,1719754423,12595.236114359992,222.2399653800021,54392.21162352 2024-06-30,13:33:45.000,182,11067394,-795,0,1719754424,12595.162014950001,222.2258671200034,54392.02995840001 2024-06-30,13:33:46.000,182,11067345,-795,0,1719754425,12595.101388160001,222.18357233999996,54392.04393264 2024-06-30,13:33:47.000,182,11067364,-795,0,1719754426,12595.135069709992,222.16947408000124,54392.09982960001 2024-06-30,13:33:48.000,182,11067427,-795,0,1719754427,12595.02055244,222.13422843000444,54392.09982960001 2024-06-30,13:33:49.000,182,11067402,-795,0,1719754428,12594.97339826999,222.14832669000316,54392.036945520005 2024-06-30,13:33:50.000,182,11067417,-795,0,1719754429,12594.97339826999,222.091933650001,54391.967074320004 2024-06-30,13:33:51.000,182,11067396,-795,0,1719754430,12595.00034351,222.06373713000357,54392.07886824001 2024-06-30,13:33:52.000,182,11067390,-795,0,1719754431,12594.95992565,222.0778353900023,54392.09284248 2024-06-30,13:33:53.000,182,11067366,-795,0,1719754432,12594.93971672,222.03554060999886,54391.869254640005 2024-06-30,13:33:54.000,182,11067360,-795,0,1719754433,12594.926244099996,222.09898278000037,54391.86226752001 2024-06-30,13:33:55.000,182,11067413,-795,0,1719754434,12594.946453029996,222.1412775600038,54391.88322888 2024-06-30,13:33:56.000,182,11067369,-795,0,1719754435,12594.93971672,222.23291625000275,54391.86226752001 2024-06-30,13:33:57.000,182,11067391,-795,0,1719754436,12595.02055244,222.24701451000146,54391.9950228 2024-06-30,13:33:58.000,182,11067407,-795,0,1719754437,12595.027288749996,222.28226015999826,54392.02297128 2024-06-30,13:33:59.000,182,11067411,-795,0,1719754438,12595.081179230001,222.3245549400017,54391.96008720001 2024-06-30,13:34:00.000,182,11067368,-795,0,1719754439,12595.02055244,222.34570232999977,54391.74348648001 2024-06-30,13:34:01.000,182,11067328,-795,0,1719754440,12595.047497679996,222.33160407000105,54391.80637056 2024-06-30,13:34:02.000,182,11067343,-795,0,1719754441,12595.02055244,222.35980058999849,54391.81335768001 2024-06-30,13:34:03.000,182,11067387,-795,0,1719754442,12595.087915539996,222.31045668000297,54391.869254640005 2024-06-30,13:34:04.000,182,11067369,-795,0,1719754443,12594.993607199991,222.31045668000297,54391.918164480005 2024-06-30,13:34:05.000,182,11067394,-795,0,1719754444,12595.007079819996,222.2893092900049,54391.80637056 2024-06-30,13:34:06.000,182,11067385,-795,0,1719754445,12594.946453029996,222.26111277000018,54391.82733192 2024-06-30,13:34:07.000,182,11067422,-795,0,1719754446,12595.013816129991,222.26816189999954,54391.9251516 2024-06-30,13:34:08.000,182,11067361,-795,0,1719754447,12595.007079819996,222.2752110299989,54391.82733192 2024-06-30,13:34:09.000,182,11067423,-795,0,1719754448,12595.067706609996,222.29635842000425,54391.84829328 2024-06-30,13:34:10.000,182,11067380,-795,0,1719754449,12595.04076137,222.29635842000425,54391.715538 2024-06-30,13:34:11.000,182,11067395,-795,0,1719754450,12595.047497679996,222.23291625000275,54391.68758952 2024-06-30,13:34:12.000,182,11067352,-795,0,1719754451,12595.094651849991,222.26816189999954,54391.820344800006 2024-06-30,13:34:13.000,182,11067373,-795,0,1719754452,12595.087915539996,222.26816189999954,54391.715538 2024-06-30,13:34:14.000,182,11067377,-795,0,1719754453,12595.094651849991,222.3034075500036,54391.84829328 2024-06-30,13:34:15.000,182,11067363,-795,0,1719754454,12595.081179230001,222.28226015999826,54391.820344800006 2024-06-30,13:34:16.000,182,11067435,-795,0,1719754455,12594.95318933999,222.26816189999954,54391.66662816 2024-06-30,13:34:17.000,182,11067390,-795,0,1719754456,12594.97339826999,222.24701451000146,54391.70855088 2024-06-30,13:34:18.000,182,11067400,-795,0,1719754457,12594.97339826999,222.24701451000146,54391.73649936 2024-06-30,13:34:19.000,182,11067398,-795,0,1719754458,12594.93971672,222.18357233999996,54391.74348648001 2024-06-30,13:34:20.000,182,11067389,-795,0,1719754459,12594.71741849,222.16947408000124,54391.54784712 2024-06-30,13:34:21.000,182,11067410,-795,0,1719754460,12594.804990519995,222.15537582000252,54391.72951224 2024-06-30,13:34:22.000,182,11067393,-795,0,1719754461,12594.81846314,222.08488452000165,54391.6806024 2024-06-30,13:34:23.000,182,11067428,-795,0,1719754462,12594.73089110999,222.04963887000486,54391.82733192 2024-06-30,13:34:34.000,182,11067376,-795,0,1719754473,12594.69047324999,221.42931543000304,54391.62470544001 2024-06-30,13:34:35.000,182,11067369,-795,0,1719754474,12594.73089110999,221.3870206499996,54391.56182136 2024-06-30,13:34:36.000,182,11067401,-795,0,1719754475,12594.65005538999,221.34472587000346,54391.40810472001 2024-06-30,13:34:37.000,182,11067360,-795,0,1719754476,12594.61637384,221.2742345700026,54391.484963040006 2024-06-30,13:34:38.000,182,11067366,-795,0,1719754477,12594.58942859999,221.2248906599998,54391.56880848 2024-06-30,13:34:39.000,182,11067367,-795,0,1719754478,12594.54901073999,221.19669414000236,54391.56880848 2024-06-30,13:34:40.000,182,11067406,-795,0,1719754479,12594.522065499994,221.18259588000365,54391.47797592001 2024-06-30,13:34:41.000,182,11067392,-795,0,1719754480,12594.474911329999,221.14735022999957,54391.34522064 2024-06-30,13:34:42.000,182,11067359,-795,0,1719754481,12594.474911329999,221.08390805999807,54391.366182000005 2024-06-30,13:34:43.000,182,11067380,-795,0,1719754482,12594.447966089989,221.04866241000127,54391.415091840005 2024-06-30,13:34:44.000,182,11067360,-795,0,1719754483,12594.447966089989,221.01341676000447,54391.47797592001 2024-06-30,13:34:45.000,182,11067404,-795,0,1719754484,12594.326712509988,220.98522023999976,54391.30329792 2024-06-30,13:34:46.000,182,11067386,-795,0,1719754485,12594.394075609998,220.9147289399989,54391.38714336001 2024-06-30,13:34:47.000,182,11067371,-795,0,1719754486,12594.400811919993,220.86538503000338,54391.42906608001 2024-06-30,13:34:48.000,182,11067343,-795,0,1719754487,12594.353657749998,220.82309024999995,54391.39413048 2024-06-30,13:34:49.000,182,11067393,-795,0,1719754488,12594.293030959998,220.7807954700038,54391.35919488001 2024-06-30,13:34:50.000,182,11067380,-795,0,1719754489,12594.293030959998,220.731451560001,54391.366182000005 2024-06-30,13:34:51.000,182,11067401,-795,0,1719754490,12594.232404169998,220.731451560001,54391.28233656 2024-06-30,13:34:52.000,182,11067397,-795,0,1719754491,12594.171777379997,220.6962059100042,54391.24041384001 2024-06-30,13:34:53.000,182,11067386,-795,0,1719754492,12594.259349409993,220.66096026000014,54391.366182000005 2024-06-30,13:34:54.000,182,11067408,-795,0,1719754493,12594.279558339993,220.59046895999927,54391.40810472001 2024-06-30,13:34:55.000,182,11067425,-795,0,1719754494,12594.319976199993,220.54817418000312,54391.3312464 2024-06-30,13:34:56.000,182,11067378,-795,0,1719754495,12594.293030959998,220.47768288000225,54391.17752976 2024-06-30,13:34:57.000,182,11067412,-795,0,1719754496,12594.279558339993,220.49883027000033,54391.21945248001 2024-06-30,13:34:58.000,182,11067404,-795,0,1719754497,12594.252613099998,220.44243722999818,54391.26137520001 2024-06-30,13:34:59.000,182,11067407,-795,0,1719754498,12594.218931549993,220.40719158000138,54391.26836232001 2024-06-30,13:35:00.000,182,11067395,-795,0,1719754499,12594.097677969992,220.36489679999795,54391.17752976 2024-06-30,13:35:01.000,182,11067340,-795,0,1719754500,12594.077469039992,220.3860441900033,54391.11464568 2024-06-30,13:35:02.000,182,11067395,-795,0,1719754501,12594.158304759992,220.3226020200018,54391.26137520001 2024-06-30,13:35:03.000,182,11067370,-795,0,1719754502,12594.138095829992,220.3226020200018,54391.2264396 2024-06-30,13:35:04.000,182,11067417,-795,0,1719754503,12594.171777379997,220.28735636999772,54391.317272160006 2024-06-30,13:35:05.000,182,11067417,-795,0,1719754504,12594.097677969992,220.30145463000372,54391.079710080005 2024-06-30,13:35:06.000,182,11067430,-795,0,1719754505,12594.104414280002,220.28735636999772,54391.128619920004 2024-06-30,13:35:07.000,182,11067415,-795,0,1719754506,12594.131359519997,220.36489679999795,54391.17752976 2024-06-30,13:35:08.000,182,11067393,-755,0,1719754507,12594.165041070002,220.3860441900033,54391.18451688 2024-06-30,13:35:09.000,182,11067383,-795,0,1719754508,12594.158304759992,220.46358462000353,54391.16355552 2024-06-30,13:35:10.000,182,11067384,-795,0,1719754509,12594.151568449997,220.49178114000097,54391.149581280006 2024-06-30,13:35:11.000,182,11067371,-795,0,1719754510,12594.191986309997,220.54112505000376,54391.24041384001 2024-06-30,13:35:12.000,182,11067362,-795,0,1719754511,12594.212195239998,220.54817418000312,54391.17752976 2024-06-30,13:35:13.000,182,11067418,-795,0,1719754512,12594.111150589997,220.61866548000398,54391.198491120005 2024-06-30,13:35:14.000,182,11067417,-795,0,1719754513,12594.117886899992,220.59046895999927,54391.13560704 2024-06-30,13:35:15.000,182,11067396,-795,0,1719754514,12594.023578560002,220.66096026000014,54391.030800240005 2024-06-30,13:35:16.000,182,11067367,-795,0,1719754515,12593.929270219996,220.6680093899995,54390.87009648 2024-06-30,13:35:17.000,182,11067391,-795,0,1719754516,12593.922533910001,220.67505851999886,54391.02381312001 2024-06-30,13:35:18.000,182,11067396,-795,0,1719754517,12593.989897009997,220.68210764999822,54391.09368432001 2024-06-30,13:35:19.000,182,11067359,-795,0,1719754518,12593.922533910001,220.6962059100042,54391.04477448 2024-06-30,13:35:20.000,182,11067392,-795,0,1719754519,12593.861907120001,220.7173533000023,54391.04477448 2024-06-30,13:35:21.000,182,11067400,-795,0,1719754520,12593.74065354,220.74554981999972,54390.84913512 2024-06-30,13:35:22.000,182,11067413,-795,0,1719754521,12593.68002675,220.77374634000444,54390.87009648 2024-06-30,13:35:23.000,182,11067392,-795,0,1719754522,12593.65308150999,220.75259894999908,54390.960929040004 2024-06-30,13:35:24.000,182,11067412,-795,0,1719754523,12593.63287257999,220.7948937300025,54391.06573584 2024-06-30,13:35:25.000,182,11067378,-795,0,1719754524,12593.61939996,220.83718850999867,54390.95394192001 2024-06-30,13:35:26.000,182,11067405,-795,0,1719754525,12593.59245471999,220.8160411200006,54390.91900632 2024-06-30,13:35:27.000,182,11067070,-795,0,1719754526,12593.484673759995,220.84423763999803,54390.85612224001 2024-06-30,13:35:28.000,182,11067336,-795,0,1719754527,12593.51835531,220.93587633000425,54390.80721240001 2024-06-30,13:35:29.000,182,11067393,-795,0,1719754528,12593.53856424,221.0275150200032,54390.91900632 2024-06-30,13:35:30.000,182,11067376,-795,0,1719754529,12593.484673759995,221.0768589299987,54390.7722768 2024-06-30,13:35:31.000,182,11067420,-795,0,1719754530,12593.484673759995,221.13325197000086,54390.72336696 2024-06-30,13:35:32.000,182,11067359,-795,0,1719754531,12593.545300549995,221.21784153000044,54390.87009648 2024-06-30,13:35:33.000,182,11067375,-795,0,1719754532,12593.5789821,221.20374327000172,54390.981890400006 2024-06-30,13:35:34.000,182,11067404,-795,0,1719754533,12593.585718409995,221.189645010003,54390.96791616 2024-06-30,13:35:35.000,182,11067408,-795,0,1719754534,12593.55877317,221.16849761999765,54391.00983888 2024-06-30,13:35:36.000,182,11067359,-795,0,1719754535,12593.464464829995,221.14735022999957,54390.82118664 2024-06-30,13:35:37.000,182,11067350,-795,0,1719754536,12593.43078327999,221.15439935999893,54390.87009648 2024-06-30,13:35:38.000,182,11067386,-795,0,1719754537,12593.323002319994,221.1755467500043,54390.7722768 2024-06-30,13:35:39.000,182,11067398,-795,0,1719754538,12593.309529699989,221.14735022999957,54390.814199520006 2024-06-30,13:35:40.000,182,11067382,-795,0,1719754539,12593.248902909989,221.1755467500043,54390.912019200005 2024-06-30,13:35:41.000,182,11067408,-795,0,1719754540,12593.248902909989,221.14030110000022,54390.99586464 2024-06-30,13:35:42.000,182,11067375,-795,0,1719754541,12593.154594569998,221.14735022999957,54390.9469548 2024-06-30,13:35:43.000,182,11067398,-795,0,1719754542,12593.093967779998,221.11210458000278,54390.82817376 2024-06-30,13:35:44.000,182,11067402,-795,0,1719754543,12593.033340989998,221.0909571900047,54390.87009648 2024-06-30,13:35:45.000,182,11067365,-795,0,1719754544,12592.932296339997,221.05571154000063,54390.70939272 2024-06-30,13:35:46.000,182,11067390,-715,0,1719754545,12592.851460619997,220.99931849999848,54390.61157304 2024-06-30,13:35:47.000,182,11067376,-795,0,1719754546,12592.939032649992,220.95702372000233,54390.58362456 2024-06-30,13:35:48.000,182,11067382,-795,0,1719754547,12593.060286229993,221.09800632000406,54390.63952152001 2024-06-30,13:35:49.000,182,11067370,-795,0,1719754548,12593.040077299993,221.2742345700026,54390.68144424 2024-06-30,13:35:50.000,182,11067362,-795,0,1719754549,12592.905351100002,221.46456107999984,54390.6325344 2024-06-30,13:35:51.000,182,11067388,-795,0,1719754550,12592.763888590001,221.4363645600024,54390.52074048001 2024-06-30,13:35:52.000,182,11067400,-795,0,1719754551,12592.595480839991,221.52800325000135,54390.53471472 2024-06-30,13:35:53.000,182,11067418,-715,0,1719754552,12592.575271909991,221.47865933999856,54390.61157304 2024-06-30,13:35:54.000,182,11067385,-795,0,1719754553,12592.548326669996,221.50685586000327,54390.67445712 2024-06-30,13:35:55.000,182,11067384,-795,0,1719754554,12592.5011725,221.4716102099992,54390.61856016001 2024-06-30,13:35:56.000,182,11067376,-795,0,1719754555,12592.48096357,221.46456107999984,54390.54868896001 2024-06-30,13:35:57.000,182,11067333,-795,0,1719754556,12592.487699879995,221.42931543000304,54390.54868896001 2024-06-30,13:35:58.000,182,11067361,-795,0,1719754557,12592.47422725999,221.42931543000304,54390.58362456 2024-06-30,13:35:59.000,182,11067384,-795,0,1719754558,12592.44054571,221.39406977999897,54390.59061168001 2024-06-30,13:36:00.000,182,11067332,-795,0,1719754559,12592.27887427,221.39406977999897,54390.33208824001 2024-06-30,13:36:01.000,182,11067353,-795,0,1719754560,12592.15088437999,221.35882413000218,54390.241255680005 2024-06-30,13:36:02.000,182,11067332,-795,0,1719754561,12592.164356999994,221.4363645600024,54390.47183064001 2024-06-30,13:36:03.000,182,11067366,-795,0,1719754562,12592.096993899999,221.45751195000048,54390.45086928001 2024-06-30,13:36:04.000,182,11067402,-795,0,1719754563,12591.989212939989,221.47865933999856,54390.41593368 2024-06-30,13:36:05.000,182,11067420,-795,0,1719754564,12591.867959359988,221.4716102099992,54390.3879852 2024-06-30,13:36:06.000,182,11067365,-795,0,1719754565,12591.780387329993,221.40111890999833,54390.34606248 2024-06-30,13:36:07.000,182,11067366,-795,0,1719754566,12591.753442089997,221.39406977999897,54390.41593368 2024-06-30,13:36:08.000,182,11067379,-795,0,1719754567,12591.585034340002,221.4081680399977,54390.43689504 2024-06-30,13:36:09.000,182,11067411,-795,0,1719754568,12591.490725999996,221.44341369000176,54390.35304960001 2024-06-30,13:36:10.000,182,11067364,-795,0,1719754569,12591.349263489996,221.44341369000176,54390.21330720001 2024-06-30,13:36:11.000,182,11067368,-795,0,1719754570,12591.26169146,221.46456107999984,54390.26221704001 2024-06-30,13:36:12.000,182,11067382,-795,0,1719754571,12591.228009909995,221.51390499000263,54390.25522992001 2024-06-30,13:36:13.000,182,11067384,-795,0,1719754572,12591.23474621999,221.4998067300039,54390.28317840001 2024-06-30,13:36:14.000,182,11067399,-795,0,1719754573,12591.126965259995,221.52800325000135,54390.15741024 2024-06-30,13:36:15.000,182,11067384,-795,0,1719754574,12591.147174189995,221.4998067300039,54390.1783716 2024-06-30,13:36:16.000,182,11067358,-795,0,1719754575,12591.05286584999,221.50685586000327,54390.08055192 2024-06-30,13:36:17.000,182,11067381,-795,0,1719754576,12591.025920609995,221.42931543000304,54390.03164208 2024-06-30,13:36:18.000,182,11067348,-795,0,1719754577,12590.985502749994,221.40111890999833,54389.99670648001 2024-06-30,13:36:19.000,182,11067413,-795,0,1719754578,12591.03939323,221.35177500000282,54390.073564800005 2024-06-30,13:36:20.000,182,11067371,-795,0,1719754579,12591.05286584999,221.33062761000474,54390.04561632001 2024-06-30,13:36:21.000,182,11067372,-795,0,1719754580,12591.046129539995,221.31652934999875,54390.06657768001 2024-06-30,13:36:22.000,182,11067391,-795,0,1719754581,12591.05960216,221.2530871800045,54389.94080952 2024-06-30,13:36:23.000,182,11067389,-795,0,1719754582,12591.086547399995,221.1755467500043,54390.04561632001 2024-06-30,13:36:24.000,182,11067394,-795,0,1719754583,12591.066338469995,221.20374327000172,54390.06657768001 2024-06-30,13:36:25.000,182,11067336,-795,0,1719754584,12590.95182119999,221.09800632000406,54389.91984816001 2024-06-30,13:36:26.000,182,11067341,-795,0,1719754585,12590.918139649999,221.0275150200032,54389.89189968 2024-06-30,13:36:27.000,182,11067346,-795,0,1719754586,12590.965293819994,220.98522023999976,54390.08753904001 2024-06-30,13:36:28.000,182,11067355,-795,0,1719754587,12590.783413449994,220.92177806999825,54389.76613152 2024-06-30,13:36:29.000,182,11067388,-795,0,1719754588,12590.729522969988,220.92177806999825,54389.87792544001 2024-06-30,13:36:30.000,182,11067406,-795,0,1719754589,12590.675632489998,220.84423763999803,54389.98971936 2024-06-30,13:36:31.000,182,11067382,-795,0,1719754590,12590.615005699998,220.86538503000338,54389.905873920005 2024-06-30,13:36:32.000,182,11067365,-795,0,1719754591,12590.527433670002,220.84423763999803,54389.9338224 2024-06-30,13:36:33.000,182,11067392,-795,0,1719754592,12590.493752119997,220.8301393799993,54389.84997696001 2024-06-30,13:36:34.000,182,11067331,-795,0,1719754593,12590.412916399997,220.85128677000466,54389.82202848 2024-06-30,13:36:35.000,182,11067434,-795,0,1719754594,12590.406180090002,220.86538503000338,54389.738183040005 2024-06-30,13:36:36.000,182,11067378,-795,0,1719754595,12590.372498539997,220.87243416000274,54389.75215728001 2024-06-30,13:36:37.000,182,11067363,-795,0,1719754596,12590.379234849992,220.96407285000168,54389.6543376 2024-06-30,13:36:38.000,182,11067360,-795,0,1719754597,12590.487015810002,220.97112198000104,54389.80106712001 2024-06-30,13:36:39.000,182,11067371,-795,0,1719754598,12590.507224740002,221.06980979999935,54389.787092880004 2024-06-30,13:36:40.000,182,11067374,-795,0,1719754599,12590.547642600002,221.0416132800019,54389.738183040005 2024-06-30,13:36:41.000,182,11067397,-795,0,1719754600,12590.460070569992,221.15439935999893,54389.55651792 2024-06-30,13:36:42.000,182,11067360,-795,0,1719754601,12590.480279499992,221.14735022999957,54389.59844064 2024-06-30,13:36:43.000,182,11067364,-795,0,1719754602,12590.534169979997,221.2248906599998,54389.66132472001 2024-06-30,13:36:44.000,182,11067368,-795,0,1719754603,12590.493752119997,221.20374327000172,54389.73119592001 2024-06-30,13:36:45.000,182,11067380,-795,0,1719754604,12590.487015810002,221.189645010003,54389.66831184 2024-06-30,13:36:46.000,182,11067375,-795,0,1719754605,12590.460070569992,221.0909571900047,54389.66132472001 2024-06-30,13:36:47.000,182,11067357,-795,0,1719754606,12590.460070569992,221.00636762999784,54389.75215728001 2024-06-30,13:36:48.000,182,11067326,-795,0,1719754607,12590.406180090002,220.86538503000338,54389.68228608001 2024-06-30,13:36:49.000,182,11067403,-795,0,1719754608,12590.379234849992,220.78784460000315,54389.619402000004 2024-06-30,13:36:50.000,182,11067368,-795,0,1719754609,12590.385971160002,220.61161635000462,54389.56350504001 2024-06-30,13:36:51.000,182,11067380,-795,0,1719754610,12590.385971160002,220.4847320100016,54389.53555656 2024-06-30,13:36:52.000,182,11067412,-795,0,1719754611,12590.433125329997,220.3367002800005,54389.63337624001 2024-06-30,13:36:53.000,182,11067372,-795,0,1719754612,12590.439861639992,220.18866854999942,54389.61241488001 2024-06-30,13:36:54.000,182,11067377,-795,0,1719754613,12590.453334259997,219.94899812999938,54389.591453520006 2024-06-30,13:36:55.000,182,11067355,-795,0,1719754614,12590.466806880002,219.8644085699998,54389.52856944 2024-06-30,13:36:56.000,182,11067415,-795,0,1719754615,12590.365762230002,219.6670329300032,54389.36786568 2024-06-30,13:36:57.000,182,11067372,-795,0,1719754616,12590.385971160002,219.57539424000424,54389.34690432001 2024-06-30,13:36:58.000,182,11067397,-795,0,1719754617,12590.385971160002,219.50490294000338,54389.41677552001 2024-06-30,13:36:59.000,182,11067391,-795,0,1719754618,12590.365762230002,219.39916598999844,54389.4097884 2024-06-30,13:37:00.000,182,11067359,-795,0,1719754619,12590.251244959996,219.370969470001,54389.33293008 2024-06-30,13:37:01.000,182,11067361,-795,0,1719754620,12590.305135440001,219.36392034000164,54389.31196872 2024-06-30,13:37:02.000,182,11067397,-795,0,1719754621,12590.419652709992,219.36392034000164,54389.41677552001 2024-06-30,13:37:03.000,182,11067375,-795,0,1719754622,12590.473543189997,219.37801860000036,54389.402801280004 2024-06-30,13:37:04.000,182,11067327,-795,0,1719754623,12590.520697359992,219.34982208000292,54389.36786568 2024-06-30,13:37:05.000,182,11067407,-795,0,1719754624,12590.493752119997,219.39211685999908,54389.284020240004 2024-06-30,13:37:06.000,182,11067370,-795,0,1719754625,12590.574587839998,219.4062151199978,54389.353891440005 2024-06-30,13:37:07.000,182,11067385,-795,0,1719754626,12590.621742009993,219.39211685999908,54389.43074976 2024-06-30,13:37:08.000,182,11067370,-795,0,1719754627,12590.689105109988,219.370969470001,54389.451711120004 2024-06-30,13:37:09.000,182,11067404,-795,0,1719754628,12590.709314039988,219.34277295000356,54389.51459520001 2024-06-30,13:37:10.000,182,11067404,-795,0,1719754629,12590.763204519993,219.3075272999995,54389.4796596 2024-06-30,13:37:11.000,182,11067399,-795,0,1719754630,12590.742995589993,219.2722816500027,54389.38183992 2024-06-30,13:37:12.000,182,11067354,-795,0,1719754631,12590.783413449994,219.25818339000398,54389.402801280004 2024-06-30,13:37:13.000,182,11067420,-795,0,1719754632,12590.796886069998,219.1876920900031,54389.4796596 2024-06-30,13:37:14.000,182,11067380,-795,0,1719754633,12590.756468209998,219.14539730999968,54389.38882704 2024-06-30,13:37:15.000,182,11067377,-795,0,1719754634,12590.749731899989,219.0890042700048,54389.33293008 2024-06-30,13:37:16.000,182,11067406,-795,0,1719754635,12590.763204519993,219.0608077500001,54389.31196872 2024-06-30,13:37:17.000,182,11067408,-795,0,1719754636,12590.844040239994,218.9762181900005,54389.46568536001 2024-06-30,13:37:18.000,182,11067382,-795,0,1719754637,12590.769940829989,218.89162863000092,54389.24908464001 2024-06-30,13:37:19.000,182,11067361,-795,0,1719754638,12590.823831309994,218.88457950000156,54389.38183992 2024-06-30,13:37:20.000,182,11067341,-795,0,1719754639,12590.830567619989,218.87048124000285,54389.27703312001 2024-06-30,13:37:21.000,182,11067394,-795,0,1719754640,12590.844040239994,218.88457950000156,54389.21414904 2024-06-30,13:37:22.000,182,11067318,-795,0,1719754641,12590.93161226999,218.912776019999,54389.235110400004 2024-06-30,13:37:23.000,182,11067412,-795,0,1719754642,12590.99897537,218.92687427999772,54389.26305888 2024-06-30,13:37:24.000,182,11067417,-795,0,1719754643,12591.11349263999,218.95507080000243,54389.29100736 2024-06-30,13:37:25.000,182,11067334,-795,0,1719754644,12591.2212736,219.01146384000458,54389.27703312001 2024-06-30,13:37:26.000,182,11067379,-795,0,1719754645,12591.31558193999,218.9973655799986,54389.284020240004 2024-06-30,13:37:27.000,182,11067339,-795,0,1719754646,12591.443571830001,219.0255621000033,54389.3399172 2024-06-30,13:37:28.000,182,11067318,-795,0,1719754647,12591.504198620001,219.03966036000202,54389.304981600006 2024-06-30,13:37:29.000,182,11067366,-795,0,1719754648,12591.510934929996,219.0890042700048,54389.24908464001 2024-06-30,13:37:30.000,182,11067365,-795,0,1719754649,12591.497462309992,219.01146384000458,54389.088380880006 2024-06-30,13:37:31.000,182,11067397,-795,0,1719754650,12591.665870060002,219.01851297000394,54389.21414904 2024-06-30,13:37:32.000,182,11067403,-795,0,1719754651,12591.726496850002,219.00441470999795,54389.256071760006 2024-06-30,13:37:33.000,182,11067405,-795,0,1719754652,12591.800596259993,218.9973655799986,54389.353891440005 2024-06-30,13:37:34.000,182,11067376,-795,0,1719754653,12591.867959359988,218.91982514999836,54389.402801280004 2024-06-30,13:37:35.000,182,11067355,-795,0,1719754654,12591.841014119993,218.91982514999836,54389.3399172 2024-06-30,13:37:36.000,182,11067366,-795,0,1719754655,12591.766914710002,218.90572688999964,54389.20716192001 2024-06-30,13:37:37.000,182,11067319,-795,0,1719754656,12591.820805189993,218.84228471999813,54389.24908464001 2024-06-30,13:37:38.000,182,11067363,-795,0,1719754657,12591.827541500003,218.89162863000092,54389.29100736 2024-06-30,13:37:39.000,182,11067412,-795,0,1719754658,12591.834277809998,218.87048124000285,54389.27703312001 2024-06-30,13:37:40.000,182,11067415,-795,0,1719754659,12591.787123640002,218.96916906000115,54389.137290720006 2024-06-30,13:37:41.000,182,11067348,-795,0,1719754660,12591.867959359988,219.01146384000458,54389.15825208001 2024-06-30,13:37:42.000,182,11067357,-795,0,1719754661,12591.901640909993,219.10310253000353,54389.20716192001 2024-06-30,13:37:43.000,182,11067385,-795,0,1719754662,12591.942058769993,219.1735938300044,54389.186200560005 2024-06-30,13:37:44.000,182,11067412,-795,0,1719754663,12591.915113529998,219.30047817000013,54389.15126496 2024-06-30,13:37:45.000,182,11067398,-795,0,1719754664,12591.942058769993,219.36392034000164,54389.088380880006 2024-06-30,13:37:46.000,182,11067381,-795,0,1719754665,12591.908377219988,219.4062151199978,54389.0254968 2024-06-30,13:37:47.000,182,11067396,-795,0,1719754666,12591.908377219988,219.4555590300006,54389.10235512 2024-06-30,13:37:48.000,182,11067368,-795,0,1719754667,12591.888168289988,219.56129597999825,54389.17921344001 2024-06-30,13:37:49.000,182,11067390,-795,0,1719754668,12591.834277809998,219.56129597999825,54389.06043240001 2024-06-30,13:37:50.000,182,11067374,-795,0,1719754669,12591.787123640002,219.56834511000488,54389.07440664 2024-06-30,13:37:51.000,182,11067376,-795,0,1719754670,12591.847750430003,219.57539424000424,54389.1652392 2024-06-30,13:37:52.000,182,11067336,-795,0,1719754671,12591.841014119993,219.60359076000168,54389.20716192001 2024-06-30,13:37:53.000,182,11067419,-795,0,1719754672,12591.861223049993,219.5824433700036,54389.137290720006 2024-06-30,13:37:54.000,182,11067418,-795,0,1719754673,12591.800596259993,219.61063989000104,54389.15126496 2024-06-30,13:37:55.000,182,11067453,-795,0,1719754674,12591.820805189993,219.58949250000296,54389.07440664 2024-06-30,13:37:56.000,182,11067375,-795,0,1719754675,12591.807332570002,219.64588553999783,54389.10235512 2024-06-30,13:37:57.000,182,11067365,-795,0,1719754676,12591.874695669998,219.68818032000127,54389.05344528 2024-06-30,13:37:58.000,182,11067379,-795,0,1719754677,12592.009421869989,219.7657207500015,54389.1652392 2024-06-30,13:37:59.000,182,11067386,-795,0,1719754678,12592.083521279994,219.8644085699998,54389.14427784 2024-06-30,13:38:00.000,182,11067314,-795,0,1719754679,12592.056576039999,219.95604725999874,54389.00453544 2024-06-30,13:38:01.000,182,11067367,-795,0,1719754680,12592.117202829999,220.01948943000025,54389.03248392 2024-06-30,13:38:02.000,182,11067373,-795,0,1719754681,12592.157620689999,220.05473508000432,54389.01152256001 2024-06-30,13:38:03.000,182,11067331,-795,0,1719754682,12592.19130223999,220.06883334000304,54388.969599840006 2024-06-30,13:38:04.000,182,11067346,-795,0,1719754683,12592.265401649995,220.1393246400039,54389.095368 2024-06-30,13:38:05.000,182,11067384,-795,0,1719754684,12592.31929213,220.01948943000025,54389.04645816 2024-06-30,13:38:06.000,182,11067392,-795,0,1719754685,12592.35297367999,220.0265385599996,54388.99056120001 2024-06-30,13:38:07.000,182,11067394,-795,0,1719754686,12592.406864159995,219.97014552000473,54389.07440664 2024-06-30,13:38:08.000,182,11067316,-795,0,1719754687,12592.346237369995,219.85031031000108,54389.018509680005 2024-06-30,13:38:09.000,182,11067380,-795,0,1719754688,12592.33950106,219.70227857999998,54388.99056120001 2024-06-30,13:38:10.000,182,11067404,-795,0,1719754689,12592.305819509995,219.56129597999825,54388.91370288001 2024-06-30,13:38:11.000,182,11067377,-795,0,1719754690,12592.29234688999,219.34982208000292,54388.85780592 2024-06-30,13:38:12.000,182,11067395,-795,0,1719754691,12592.245192719995,219.20179035000183,54388.82985744 2024-06-30,13:38:13.000,182,11067414,-795,0,1719754692,12592.25192902999,219.04670949000138,54388.9556256 2024-06-30,13:38:14.000,182,11067368,-795,0,1719754693,12592.17782962,218.9621199300018,54388.92767712 2024-06-30,13:38:15.000,182,11067356,-795,0,1719754694,12592.184565929994,218.85638298000413,54388.899728640004 2024-06-30,13:38:16.000,182,11067335,-795,0,1719754695,12592.022894489994,218.7506460299992,54388.8158832 2024-06-30,13:38:17.000,182,11067356,-795,0,1719754696,12592.002685559994,218.72244951000175,54388.82985744 2024-06-30,13:38:18.000,182,11067400,-795,0,1719754697,12592.049839729989,218.70835125000303,54388.87178016001 2024-06-30,13:38:19.000,182,11067380,-795,0,1719754698,12592.036367109999,218.75769515999855,54388.78793472 2024-06-30,13:38:20.000,182,11067392,-795,0,1719754699,12591.948795079988,218.82818645999942,54388.77396048001 2024-06-30,13:38:21.000,182,11067394,-795,0,1719754700,12591.995949249998,218.85638298000413,54388.70408928001 2024-06-30,13:38:22.000,182,11067409,-795,0,1719754701,12592.103730209994,218.8775303700022,54388.84383168001 2024-06-30,13:38:23.000,182,11067365,-795,0,1719754702,12592.144148069994,218.82113733000006,54388.84383168001 2024-06-30,13:38:24.000,182,11067328,-795,0,1719754703,12592.13067544999,218.87048124000285,54388.75998624 2024-06-30,13:38:25.000,182,11067401,-795,0,1719754704,12592.117202829999,218.912776019999,54388.64819232 2024-06-30,13:38:26.000,182,11067345,-795,0,1719754705,12592.15088437999,218.95507080000243,54388.66216656 2024-06-30,13:38:27.000,182,11067377,-795,0,1719754706,12592.23845641,219.01146384000458,54388.71806352 2024-06-30,13:38:28.000,182,11067381,-795,0,1719754707,12592.25192902999,219.09605340000417,54388.75998624 2024-06-30,13:38:29.000,182,11067377,-795,0,1719754708,12592.23845641,219.16654469999776,54388.66915368 2024-06-30,13:38:30.000,182,11067400,-795,0,1719754709,12592.23172009999,219.15244643999904,54388.564346880004 2024-06-30,13:38:31.000,182,11067385,-795,0,1719754710,12592.23845641,219.1735938300044,54388.48748856001 2024-06-30,13:38:32.000,182,11067354,-795,0,1719754711,12592.31929213,219.1876920900031,54388.71806352 2024-06-30,13:38:33.000,182,11067351,-795,0,1719754712,12592.346237369995,219.11015166000288,54388.59928248 2024-06-30,13:38:34.000,182,11067392,-795,0,1719754713,12592.37318260999,219.06785687999945,54388.62723096001 2024-06-30,13:38:35.000,182,11067337,-795,0,1719754714,12592.366446299995,219.00441470999795,54388.53639840001 2024-06-30,13:38:36.000,182,11067358,-795,0,1719754715,12592.35970999,218.93392341000435,54388.564346880004 2024-06-30,13:38:37.000,182,11067365,-795,0,1719754716,12592.48096357,218.82113733000006,54388.634218080006 2024-06-30,13:38:38.000,182,11067309,-795,0,1719754717,12592.487699879995,218.68720385999768,54388.67614080001 2024-06-30,13:38:39.000,182,11067395,-795,0,1719754718,12592.53485404999,218.57441778000066,54388.66216656 2024-06-30,13:38:40.000,182,11067309,-795,0,1719754719,12592.487699879995,218.53917213000386,54388.52941128 2024-06-30,13:38:41.000,182,11067325,-795,0,1719754720,12592.52138143,218.43343517999892,54388.48050144 2024-06-30,13:38:42.000,182,11067367,-795,0,1719754721,12592.548326669996,218.3840912700034,54388.50844992001 2024-06-30,13:38:43.000,182,11067335,-795,0,1719754722,12592.575271909991,218.29950171000382,54388.40364312 2024-06-30,13:38:44.000,182,11067346,-795,0,1719754723,12592.588744529996,218.23605954000232,54388.50844992001 2024-06-30,13:38:45.000,182,11067380,-795,0,1719754724,12592.62242608,218.19376475999888,54388.445565840004 2024-06-30,13:38:46.000,182,11067366,-795,0,1719754725,12592.608953459996,218.15146998000273,54388.41063024001 2024-06-30,13:38:47.000,182,11067346,-795,0,1719754726,12592.669580249996,218.12327345999802,54388.515437040005 2024-06-30,13:38:48.000,182,11067349,-795,0,1719754727,12592.615689769991,218.09507694000058,54388.41063024001 2024-06-30,13:38:49.000,182,11067343,-795,0,1719754728,12592.56179929,218.08802781000122,54388.4315916 2024-06-30,13:38:50.000,182,11067333,-795,0,1719754729,12592.46075464,217.99638912000228,54388.22197800001 2024-06-30,13:38:51.000,182,11067385,-795,0,1719754730,12592.427073089995,217.96819260000484,54388.27088784001 2024-06-30,13:38:52.000,182,11067320,-795,0,1719754731,12592.285610579995,217.91884869000205,54388.228965120004 2024-06-30,13:38:53.000,182,11067375,-795,0,1719754732,12592.366446299995,217.90475043000333,54388.396656000004 2024-06-30,13:38:54.000,182,11067360,-795,0,1719754733,12592.37991892,217.84130826000182,54388.36870752001 2024-06-30,13:38:55.000,182,11067380,-795,0,1719754734,12592.37991892,217.84130826000182,54388.3267848 2024-06-30,13:38:56.000,182,11067377,-795,0,1719754735,12592.35297367999,217.7990134799984,54388.20101664001 2024-06-30,13:38:57.000,182,11067402,-795,0,1719754736,12592.40012785,217.7144239199988,54388.16608104 2024-06-30,13:38:58.000,182,11067354,-795,0,1719754737,12592.47422725999,217.65098175000458,54388.2569136 2024-06-30,13:38:59.000,182,11067342,-795,0,1719754738,12592.615689769991,217.62278522999986,54388.180055280005 2024-06-30,13:39:00.000,182,11067358,-795,0,1719754739,12592.595480839991,217.53819567000028,54388.12415832001 2024-06-30,13:39:01.000,182,11067385,-795,0,1719754740,12592.662843940001,217.50295002000348,54388.1171712 2024-06-30,13:39:02.000,182,11067349,-795,0,1719754741,12592.797570139992,217.42540959000326,54388.2569136 2024-06-30,13:39:03.000,182,11067347,-795,0,1719754742,12592.837987999992,217.41131133000454,54388.22197800001 2024-06-30,13:39:04.000,182,11067364,-795,0,1719754743,12592.837987999992,217.3690165500011,54388.21499088 2024-06-30,13:39:05.000,182,11067375,-795,0,1719754744,12592.837987999992,217.34082003000367,54388.110184080004 2024-06-30,13:39:06.000,182,11067386,-795,0,1719754745,12592.837987999992,217.25623047000408,54388.1870424 2024-06-30,13:39:07.000,182,11067351,-795,0,1719754746,12592.885142170002,217.26327960000344,54388.21499088 2024-06-30,13:39:08.000,182,11067341,-795,0,1719754747,12592.885142170002,217.2703287300028,54388.15909392 2024-06-30,13:39:09.000,182,11067362,-795,0,1719754748,12592.925560030002,217.2703287300028,54388.07524848001 2024-06-30,13:39:10.000,182,11067374,-795,0,1719754749,12592.965977890002,217.23508307999873,54388.09620984 2024-06-30,13:39:11.000,182,11067366,-795,0,1719754750,12593.107440399988,217.2421322099981,54388.19402952 2024-06-30,13:39:12.000,182,11067386,-795,0,1719754751,12593.181539809993,217.21393569000065,54388.24293936001 2024-06-30,13:39:13.000,182,11067390,-795,0,1719754752,12593.248902909989,217.23508307999873,54388.15909392 2024-06-30,13:39:14.000,182,11067399,-795,0,1719754753,12593.316266009999,217.19983743000193,54388.20800376 2024-06-30,13:39:15.000,182,11067396,-795,0,1719754754,12593.32973862999,217.23508307999873,54388.09620984 2024-06-30,13:39:16.000,182,11067364,-795,0,1719754755,12593.336474939999,217.21393569000065,54388.15210680001 2024-06-30,13:39:17.000,182,11067386,-795,0,1719754756,12593.41057434999,217.29147612000088,54388.20800376 2024-06-30,13:39:18.000,182,11067410,-795,0,1719754757,12593.403838039994,217.25623047000408,54388.27088784001 2024-06-30,13:39:19.000,182,11067345,-795,0,1719754758,12593.43751959,217.25623047000408,54388.24293936001 2024-06-30,13:39:20.000,182,11067351,-795,0,1719754759,12593.302793389994,217.26327960000344,54388.05428712001 2024-06-30,13:39:21.000,182,11067402,-795,0,1719754760,12593.363420179994,217.24918134000472,54388.061274240004 2024-06-30,13:39:22.000,182,11067382,-795,0,1719754761,12593.376892799999,217.18573917000322,54388.09620984 2024-06-30,13:39:23.000,182,11067330,-795,0,1719754762,12593.356683869999,217.18573917000322,54388.07524848001 2024-06-30,13:39:24.000,182,11067373,-795,0,1719754763,12593.39710173,217.1575426499985,54388.131145440006 2024-06-30,13:39:25.000,182,11067283,-795,0,1719754764,12593.376892799999,217.17869004000386,54388.07524848001 2024-06-30,13:39:26.000,182,11067361,-795,0,1719754765,12593.39036541999,217.0588548300002,54388.12415832001 2024-06-30,13:39:27.000,182,11067349,-715,0,1719754766,12593.444255899994,217.04475657000148,54388.131145440006 2024-06-30,13:39:28.000,182,11067373,-795,0,1719754767,12593.47120113999,216.9601670100019,54388.08922272 2024-06-30,13:39:29.000,182,11067371,-795,0,1719754768,12593.525091619995,216.8755774500023,54388.07524848001 2024-06-30,13:39:30.000,182,11067381,-795,0,1719754769,12593.49141006999,216.84738093000487,54387.99839016 2024-06-30,13:39:31.000,182,11067386,-795,0,1719754770,12593.51835531,216.86852832000295,54388.07524848001 2024-06-30,13:39:32.000,182,11067360,-795,0,1719754771,12593.47120113999,216.82623353999952,54388.05428712001 2024-06-30,13:39:33.000,182,11067355,-795,0,1719754772,12593.585718409995,216.75574223999865,54388.16608104 2024-06-30,13:39:34.000,182,11067368,-795,0,1719754773,12593.61266364999,216.7134474600025,54388.131145440006 2024-06-30,13:39:35.000,182,11067334,-795,0,1719754774,12593.57224578999,216.6641035499997,54388.09620984 2024-06-30,13:39:36.000,182,11067351,-795,0,1719754775,12593.585718409995,216.6288579000029,54387.90755760001 2024-06-30,13:39:37.000,182,11067363,-795,0,1719754776,12593.605927339995,216.650005290001,54387.98441592001 2024-06-30,13:39:38.000,182,11067367,-795,0,1719754777,12593.5789821,216.6288579000029,54388.01935152 2024-06-30,13:39:39.000,182,11067415,-795,0,1719754778,12593.63287257999,216.70639833000314,54388.08922272 2024-06-30,13:39:40.000,182,11067346,-795,0,1719754779,12593.565509479995,216.70639833000314,54387.98441592001 2024-06-30,13:39:41.000,182,11067362,-795,0,1719754780,12593.53182792999,216.69230007000442,54387.98441592001 2024-06-30,13:39:42.000,182,11067351,-795,0,1719754781,12593.63287257999,216.64295616000163,54388.13813256 2024-06-30,13:39:43.000,182,11067388,-795,0,1719754782,12593.666554129995,216.6006613799982,54388.1171712 2024-06-30,13:39:44.000,182,11067345,-795,0,1719754783,12593.61266364999,216.5019735599999,54388.110184080004 2024-06-30,13:39:45.000,182,11067365,-795,0,1719754784,12593.57224578999,216.47377704000246,54387.9774288 2024-06-30,13:39:46.000,182,11067385,-795,0,1719754785,12593.61939996,216.33279444000073,54387.94948032 2024-06-30,13:39:47.000,182,11067404,-795,0,1719754786,12593.59919103,216.2552540100005,54387.90057048 2024-06-30,13:39:48.000,182,11067408,-795,0,1719754787,12593.63960889,216.1706644500009,54388.05428712001 2024-06-30,13:39:49.000,182,11067377,-795,0,1719754788,12593.63960889,216.12836967000476,54388.06826136 2024-06-30,13:39:50.000,182,11067317,-795,0,1719754789,12593.686763059995,216.0719766300026,54388.02633864 2024-06-30,13:39:51.000,182,11067370,-795,0,1719754790,12593.666554129995,216.07902576000197,54387.92153184 2024-06-30,13:39:52.000,182,11067305,-795,0,1719754791,12593.7810714,216.0578783700039,54388.04031288 2024-06-30,13:39:53.000,182,11067356,-795,0,1719754792,12593.747389849996,216.06492750000325,54388.02633864 2024-06-30,13:39:54.000,182,11067375,-795,0,1719754793,12593.82148926,216.0085344600011,54388.12415832001 2024-06-30,13:39:55.000,182,11067349,-795,0,1719754794,12593.80128033,215.98033794000366,54388.02633864 2024-06-30,13:39:56.000,182,11067379,-795,0,1719754795,12593.848434499996,215.9450922899996,54388.012364400005 2024-06-30,13:39:57.000,182,11067396,-795,0,1719754796,12593.875379739991,215.9591905499983,54388.1171712 2024-06-30,13:39:58.000,182,11067387,-795,0,1719754797,12593.929270219996,215.96623967999767,54388.1171712 2024-06-30,13:39:59.000,182,11067370,-795,0,1719754798,12593.888852359996,216.02263271999982,54388.09620984 2024-06-30,13:40:00.000,182,11067411,-795,0,1719754799,12593.855170809991,216.05082924000453,54387.87960912 2024-06-30,13:40:01.000,182,11067364,-795,0,1719754800,12593.848434499996,216.1072222799994,54387.95646744001 2024-06-30,13:40:02.000,182,11067333,-795,0,1719754801,12593.855170809991,216.14246793000348,54388.03332576001 2024-06-30,13:40:03.000,182,11067378,-795,0,1719754802,12593.80128033,216.14246793000348,54387.90755760001 2024-06-30,13:40:04.000,182,11067388,-795,0,1719754803,12593.875379739991,216.191811839999,54388.00537728001 2024-06-30,13:40:05.000,182,11067353,-795,0,1719754804,12593.861907120001,216.17771358000027,54387.942493200004 2024-06-30,13:40:06.000,182,11067367,-795,0,1719754805,12593.888852359996,216.14246793000348,54387.942493200004 2024-06-30,13:40:07.000,182,11067370,-795,0,1719754806,12593.962951770001,216.14246793000348,54388.01935152 2024-06-30,13:40:08.000,182,11067367,-795,0,1719754807,12594.063996420002,216.12132053999812,54388.012364400005 2024-06-30,13:40:09.000,182,11067339,-715,0,1719754808,12594.131359519997,216.02968184999918,54388.00537728001 2024-06-30,13:40:10.000,182,11067380,-795,0,1719754809,12594.030314869997,216.06492750000325,54387.872622 2024-06-30,13:40:11.000,182,11067358,-795,0,1719754810,12594.111150589997,216.01558359000046,54387.82371216 2024-06-30,13:40:12.000,182,11067295,-795,0,1719754811,12594.205458930002,216.0578783700039,54387.95646744001 2024-06-30,13:40:13.000,182,11067323,-795,0,1719754812,12594.225667860002,216.03673097999854,54388.012364400005 2024-06-30,13:40:14.000,182,11067355,-795,0,1719754813,12594.293030959998,215.99443620000238,54388.00537728001 2024-06-30,13:40:15.000,182,11067423,-795,0,1719754814,12594.306503579988,216.03673097999854,54387.93550608001 2024-06-30,13:40:16.000,182,11067273,-795,0,1719754815,12594.272822029998,216.02968184999918,54387.71191824 2024-06-30,13:40:17.000,182,11067304,-795,0,1719754816,12594.313239889998,216.0578783700039,54387.8027508 2024-06-30,13:40:18.000,182,11067390,-795,0,1719754817,12594.394075609998,216.07902576000197,54387.90057048 2024-06-30,13:40:19.000,182,11067363,-795,0,1719754818,12594.434493469998,216.12836967000476,54387.893583360004 2024-06-30,13:40:20.000,182,11067366,-795,0,1719754819,12594.434493469998,216.13541880000412,54387.78877656001 2024-06-30,13:40:21.000,182,11067406,-795,0,1719754820,12594.515329189999,216.14951706000284,54387.86563488001 2024-06-30,13:40:22.000,182,11067362,-795,0,1719754821,12594.67026431999,216.17771358000027,54387.99140304 2024-06-30,13:40:23.000,182,11067402,-795,0,1719754822,12594.75783635,216.14246793000348,54387.963454560006 2024-06-30,13:40:24.000,182,11067360,-795,0,1719754823,12594.85214468999,216.12132053999812,54387.93550608001 2024-06-30,13:40:25.000,182,11067395,-795,0,1719754824,12594.81846314,216.12836967000476,54387.872622 2024-06-30,13:40:26.000,182,11067396,-795,0,1719754825,12594.906035169995,216.08607489000133,54387.83069928 2024-06-30,13:40:27.000,182,11067370,-795,0,1719754826,12594.986870889996,216.0437801099979,54387.86563488001 2024-06-30,13:40:28.000,182,11067355,-795,0,1719754827,12595.034025059991,216.01558359000046,54387.99140304 2024-06-30,13:40:29.000,182,11067354,-795,0,1719754828,12595.101388160001,215.98738707000302,54387.97044168 2024-06-30,13:40:30.000,182,11067357,-795,0,1719754829,12595.121597090001,215.9450922899996,54387.95646744001 2024-06-30,13:40:31.000,182,11067361,-795,0,1719754830,12595.141806020001,215.89574838000408,54387.872622 2024-06-30,13:40:32.000,182,11067354,-795,0,1719754831,12595.155278639992,215.8464044700013,54387.92153184 2024-06-30,13:40:33.000,182,11067376,-795,0,1719754832,12595.175487569992,215.76886404000106,54387.893583360004 2024-06-30,13:40:34.000,182,11067385,-795,0,1719754833,12595.316950079992,215.71952012999827,54387.893583360004 2024-06-30,13:40:35.000,182,11067383,-795,0,1719754834,12595.323686390002,215.58558666000317,54387.83768640001 2024-06-30,13:40:36.000,182,11067318,-795,0,1719754835,12595.471885209998,215.6137831800006,54387.8027508 2024-06-30,13:40:37.000,182,11067369,-795,0,1719754836,12595.647029269989,215.64902883000468,54387.94948032 2024-06-30,13:40:38.000,182,11067386,-795,0,1719754837,12595.714392369999,215.7124709999989,54388.00537728001 2024-06-30,13:40:39.000,182,11067373,-795,0,1719754838,12595.721128679994,215.74771665000299,54388.012364400005 2024-06-30,13:40:40.000,182,11067329,-795,0,1719754839,12595.599875099993,215.8252570800032,54387.88659624001 2024-06-30,13:40:41.000,182,11067359,-795,0,1719754840,12595.667238199989,215.78296229999978,54388.012364400005 2024-06-30,13:40:42.000,182,11067356,-795,0,1719754841,12595.653765579998,215.78296229999978,54388.01935152 2024-06-30,13:40:43.000,182,11067348,-795,0,1719754842,12595.700919749994,215.80410968999786,54388.00537728001 2024-06-30,13:40:44.000,182,11067358,-795,0,1719754843,12595.694183439999,215.7970605599985,54387.94948032 2024-06-30,13:40:45.000,182,11067374,-795,0,1719754844,12595.761546539994,215.74066752000363,54387.99140304 2024-06-30,13:40:46.000,182,11067385,-795,0,1719754845,12595.882800119994,215.7124709999989,54387.93550608001 2024-06-30,13:40:47.000,182,11067338,-795,0,1719754846,12595.99731739,215.62788143999933,54388.0473 2024-06-30,13:40:48.000,182,11067345,-795,0,1719754847,12596.01752632,215.57148840000445,54387.81672504001 2024-06-30,13:40:49.000,182,11067377,-795,0,1719754848,12596.145516209996,215.5009971000036,54388.00537728001 2024-06-30,13:40:50.000,182,11067383,-795,0,1719754849,12596.26003348,215.5503410099991,54387.94948032 2024-06-30,13:40:51.000,182,11067361,-795,0,1719754850,12596.280242410001,215.50804623000295,54387.88659624001 2024-06-30,13:40:52.000,182,11067350,-795,0,1719754851,12596.327396579996,215.5009971000036,54387.93550608001 2024-06-30,13:40:53.000,182,11067346,-795,0,1719754852,12596.536222189992,215.46575144999952,54388.061274240004 2024-06-30,13:40:54.000,182,11067378,-795,0,1719754853,12596.596848979993,215.45870232000016,54388.07524848001 2024-06-30,13:40:55.000,182,11067395,-795,0,1719754854,12596.630530529997,215.39526014999865,54388.15210680001 2024-06-30,13:40:56.000,182,11067358,-795,0,1719754855,12596.556431119992,215.37411276000057,54388.10319696001 2024-06-30,13:40:57.000,182,11067353,-795,0,1719754856,12596.610321599997,215.3036214599997,54388.09620984 2024-06-30,13:40:58.000,182,11067391,-795,0,1719754857,12596.650739459998,215.2542775500042,54388.19402952 2024-06-30,13:40:59.000,182,11067367,-795,0,1719754858,12596.657475769993,215.14854059999925,54388.131145440006 2024-06-30,13:41:00.000,182,11067381,-795,0,1719754859,12596.610321599997,215.06395103999967,54388.082235600006 2024-06-30,13:41:01.000,182,11067349,-795,0,1719754860,12596.691157319998,214.98641060999944,54388.14511968 2024-06-30,13:41:02.000,182,11067398,-795,0,1719754861,12596.778729349993,214.95116496000264,54388.298836320006 2024-06-30,13:41:03.000,182,11067382,-795,0,1719754862,12596.812410899998,214.85247714000434,54388.298836320006 2024-06-30,13:41:04.000,182,11067377,-795,0,1719754863,12596.798938279993,214.831329749999,54388.22197800001 2024-06-30,13:41:05.000,182,11067353,-795,0,1719754864,12596.765256729988,214.75378931999876,54388.131145440006 2024-06-30,13:41:06.000,182,11067332,-795,0,1719754865,12596.724838869988,214.71854367000196,54388.131145440006 2024-06-30,13:41:07.000,182,11067367,-795,0,1719754866,12596.684421010003,214.6128067200043,54388.01935152 2024-06-30,13:41:08.000,182,11067368,-795,0,1719754867,12596.718102559993,214.6128067200043,54388.21499088 2024-06-30,13:41:09.000,182,11067378,-795,0,1719754868,12596.718102559993,214.5846101999996,54388.13813256 2024-06-30,13:41:10.000,182,11067392,-795,0,1719754869,12596.664212080002,214.55641368000215,54388.082235600006 2024-06-30,13:41:11.000,182,11067370,-795,0,1719754870,12596.745047799988,214.52821716000471,54388.14511968 2024-06-30,13:41:12.000,182,11067334,-795,0,1719754871,12596.670948389998,214.52116802999808,54388.180055280005 2024-06-30,13:41:13.000,182,11067384,-795,0,1719754872,12596.711366249998,214.47887325000193,54388.08922272 2024-06-30,13:41:14.000,182,11067343,-795,0,1719754873,12596.650739459998,214.48592238000128,54388.05428712001 2024-06-30,13:41:15.000,182,11067375,-795,0,1719754874,12596.650739459998,214.38018543000362,54387.963454560006 2024-06-30,13:41:16.000,182,11067357,-795,0,1719754875,12596.617057909993,214.4013328200017,54387.99140304 2024-06-30,13:41:17.000,182,11067367,-795,0,1719754876,12596.637266839993,214.37313630000426,54387.93550608001 2024-06-30,13:41:18.000,182,11067349,-795,0,1719754877,12596.691157319998,214.3026450000034,54388.01935152 2024-06-30,13:41:19.000,182,11067356,-795,0,1719754878,12596.718102559993,214.24625196000125,54388.012364400005 2024-06-30,13:41:20.000,182,11067368,-795,0,1719754879,12596.664212080002,214.1898589199991,54387.90057048 2024-06-30,13:41:21.000,182,11067358,-795,0,1719754880,12596.650739459998,214.14756414000294,54387.725892480004 2024-06-30,13:41:22.000,182,11067371,-795,0,1719754881,12596.644003150002,214.02772892999928,54387.795763680006 2024-06-30,13:41:23.000,182,11067348,-795,0,1719754882,12596.563167430002,213.97838502000377,54387.71191824 2024-06-30,13:41:24.000,182,11067354,-795,0,1719754883,12596.583376360002,213.89379546000418,54387.795763680006 2024-06-30,13:41:25.000,182,11067360,-795,0,1719754884,12596.596848979993,213.7951076399986,54387.76082808 2024-06-30,13:41:26.000,182,11067358,-795,0,1719754885,12596.536222189992,213.71051807999902,54387.68396976 2024-06-30,13:41:27.000,182,11067370,-795,0,1719754886,12596.502540640002,213.61887939000007,54387.53025312001 2024-06-30,13:41:28.000,182,11067357,-795,0,1719754887,12596.448650159997,213.58363374000328,54387.5931372 2024-06-30,13:41:29.000,182,11067365,-795,0,1719754888,12596.421704920002,213.56248634999793,54387.62108568001 2024-06-30,13:41:30.000,182,11067367,-795,0,1719754889,12596.354341819992,213.52724070000113,54387.56518872 2024-06-30,13:41:31.000,182,11067354,-795,0,1719754890,12596.327396579996,213.52019157000177,54387.43243344001 2024-06-30,13:41:32.000,182,11067385,-795,0,1719754891,12596.253297169991,213.5131424400024,54387.39749784 2024-06-30,13:41:33.000,182,11067360,-795,0,1719754892,12596.293715029991,213.49199505000433,54387.36954936 2024-06-30,13:41:34.000,182,11067342,-795,0,1719754893,12596.212879309991,213.5342898300005,54387.25076832 2024-06-30,13:41:35.000,182,11067347,-795,0,1719754894,12596.293715029991,213.61183026000072,54387.439420560004 2024-06-30,13:41:36.000,182,11067335,-795,0,1719754895,12596.286978719996,213.6470759100048,54387.44640768 2024-06-30,13:41:37.000,182,11067363,-795,0,1719754896,12596.246560859996,213.73166547000437,54387.39749784 2024-06-30,13:41:38.000,182,11067387,-795,0,1719754897,12596.19267037999,213.71756720999838,54387.39749784 2024-06-30,13:41:39.000,182,11067366,-795,0,1719754898,12596.212879309991,213.71051807999902,54387.39749784 2024-06-30,13:41:40.000,182,11067370,-795,0,1719754899,12596.084889419995,213.71051807999902,54387.125000160006 2024-06-30,13:41:41.000,182,11067363,-795,0,1719754900,12596.13204358999,213.73166547000437,54387.33461376001 2024-06-30,13:41:42.000,182,11067340,-795,0,1719754901,12596.21961562,213.80215676999796,54387.390510720004 2024-06-30,13:41:43.000,182,11067409,-795,0,1719754902,12596.17246144999,213.83035329000268,54387.348588 2024-06-30,13:41:44.000,182,11067321,-795,0,1719754903,12596.105098349995,213.8444515500014,54387.31365240001 2024-06-30,13:41:45.000,182,11067361,-795,0,1719754904,12595.99731739,213.91494285000226,54387.14596152001 2024-06-30,13:41:46.000,182,11067285,-795,0,1719754905,12595.983844769995,213.95018849999906,54387.19487136001 2024-06-30,13:41:47.000,182,11067353,-795,0,1719754906,12595.99731739,213.97838502000377,54387.30666528 2024-06-30,13:41:48.000,182,11067379,-795,0,1719754907,12595.90974535999,214.0065815400012,54387.292691040006 2024-06-30,13:41:49.000,182,11067330,-795,0,1719754908,12595.91648167,214.02772892999928,54387.20185848 2024-06-30,13:41:50.000,182,11067349,-795,0,1719754909,12595.903009049995,213.9713358900044,54387.28570392001 2024-06-30,13:41:51.000,182,11067350,-795,0,1719754910,12595.801964399994,213.9713358900044,54387.243781200006 2024-06-30,13:41:52.000,182,11067347,-795,0,1719754911,12595.78849177999,213.92904111000098,54387.19487136001 2024-06-30,13:41:53.000,182,11067319,-795,0,1719754912,12595.653765579998,213.9713358900044,54387.01320624 2024-06-30,13:41:54.000,182,11067384,-795,0,1719754913,12595.633556649998,213.98543415000313,54387.1389744 2024-06-30,13:41:55.000,182,11067375,-795,0,1719754914,12595.485357830003,213.98543415000313,54387.006219120005 2024-06-30,13:41:56.000,182,11067401,-795,0,1719754915,12595.417994729993,214.055925450004,54386.99923200001 2024-06-30,13:41:57.000,182,11067367,-795,0,1719754916,12595.424731040002,214.1546132700023,54387.15993576 2024-06-30,13:41:58.000,182,11067374,-795,0,1719754917,12595.323686390002,214.2392028300019,54387.23679408001 2024-06-30,13:41:59.000,182,11067352,-795,0,1719754918,12595.229378049997,214.32379239000147,54387.19487136001 2024-06-30,13:42:00.000,182,11067374,-795,0,1719754919,12595.121597090001,214.38723456000298,54386.92936080001 2024-06-30,13:42:01.000,182,11067319,-795,0,1719754920,12595.081179230001,214.52116802999808,54386.99923200001 2024-06-30,13:42:02.000,182,11067355,-795,0,1719754921,12595.074442919991,214.57051194000087,54387.02718048001 2024-06-30,13:42:03.000,182,11067359,-795,0,1719754922,12595.013816129991,214.64100324000174,54387.02718048001 2024-06-30,13:42:04.000,182,11067382,-795,0,1719754923,12594.865617309995,214.66919975999917,54386.72673432 2024-06-30,13:42:05.000,182,11067361,-795,0,1719754924,12594.966661959996,214.71854367000196,54387.01320624 2024-06-30,13:42:06.000,182,11067383,-795,0,1719754925,12594.93298040999,214.73969106000004,54386.94333504 2024-06-30,13:42:07.000,182,11067339,-795,0,1719754926,12594.906035169995,214.80313323000155,54386.936347920004 2024-06-30,13:42:08.000,182,11067325,-795,0,1719754927,12594.89256254999,214.8101823600009,54386.92237368 2024-06-30,13:42:09.000,182,11067360,-795,0,1719754928,12594.845408379995,214.8947719200005,54386.789618400006 2024-06-30,13:42:10.000,182,11067329,-795,0,1719754929,12594.87908993,214.92296843999793,54386.74769568 2024-06-30,13:42:11.000,182,11067339,-795,0,1719754930,12594.91950779,214.91591930999857,54386.85250248 2024-06-30,13:42:12.000,182,11067368,-795,0,1719754931,12594.87235361999,214.96526322000136,54386.87346384 2024-06-30,13:42:13.000,182,11067365,-795,0,1719754932,12594.804990519995,214.98641060999944,54386.81756688 2024-06-30,13:42:14.000,182,11067371,-795,0,1719754933,12594.83193575999,214.97936148000008,54386.8944252 2024-06-30,13:42:15.000,182,11067355,-795,0,1719754934,12594.825199449995,215.02870539000287,54386.8944252 2024-06-30,13:42:16.000,182,11067308,-795,0,1719754935,12594.744363729995,215.08509842999774,54386.719747200004 2024-06-30,13:42:17.000,182,11067321,-795,0,1719754936,12594.81172682999,215.04985278000095,54386.76166992001 2024-06-30,13:42:18.000,182,11067353,-795,0,1719754937,12594.77130896999,215.14854059999925,54386.88045096001 2024-06-30,13:42:19.000,182,11067364,-795,0,1719754938,12594.81172682999,215.16263885999797,54386.887438080004 2024-06-30,13:42:20.000,182,11067357,-795,0,1719754939,12594.724154799995,215.21198277000076,54386.76166992001 2024-06-30,13:42:21.000,182,11067338,-795,0,1719754940,12594.75783635,215.31771971999842,54386.789618400006 2024-06-30,13:42:22.000,182,11067376,-795,0,1719754941,12594.79151789999,215.38116188999993,54386.90141232001 2024-06-30,13:42:23.000,182,11067336,-795,0,1719754942,12594.83867207,215.4516531900008,54386.908399440006 2024-06-30,13:42:24.000,182,11067356,-795,0,1719754943,12594.804990519995,215.5503410099991,54386.87346384 2024-06-30,13:42:25.000,182,11067359,-795,0,1719754944,12594.71068217999,215.60673405000125,54386.789618400006 2024-06-30,13:42:26.000,182,11067325,-795,0,1719754945,12594.67026431999,215.73361839000427,54386.77564416 2024-06-30,13:42:27.000,182,11067351,-795,0,1719754946,12594.703945869995,215.7970605599985,54386.887438080004 2024-06-30,13:42:28.000,182,11067330,-795,0,1719754947,12594.582692289994,215.87460098999873,54386.908399440006 2024-06-30,13:42:29.000,182,11067343,-795,0,1719754948,12594.468175019989,215.9450922899996,54386.84551536 2024-06-30,13:42:30.000,182,11067342,-795,0,1719754949,12594.353657749998,215.9732888100043,54386.81756688 2024-06-30,13:42:31.000,182,11067377,-795,0,1719754950,12594.306503579988,216.02968184999918,54386.92237368 2024-06-30,13:42:32.000,182,11067298,-795,0,1719754951,12594.158304759992,216.08607489000133,54386.81756688 2024-06-30,13:42:33.000,182,11067393,-795,0,1719754952,12594.151568449997,216.07902576000197,54386.80359264 2024-06-30,13:42:34.000,182,11067324,-795,0,1719754953,12594.077469039992,216.1706644500009,54386.80359264 2024-06-30,13:42:35.000,182,11067405,-795,0,1719754954,12594.037051179992,216.21295923000434,54386.600966160004 2024-06-30,13:42:36.000,182,11067363,-795,0,1719754955,12594.117886899992,216.3045979200033,54386.789618400006 2024-06-30,13:42:37.000,182,11067340,-795,0,1719754956,12594.306503579988,216.4032857400016,54386.957309280006 2024-06-30,13:42:38.000,182,11067352,-795,0,1719754957,12594.394075609998,216.49492443000054,54386.98525776 2024-06-30,13:42:39.000,182,11067348,-795,0,1719754958,12594.508592879989,216.55836660000205,54387.02019336 2024-06-30,13:42:40.000,182,11067391,-795,0,1719754959,12594.495120259999,216.58656311999948,54386.95032216001 2024-06-30,13:42:41.000,182,11067363,-795,0,1719754960,12594.63658277,216.60771051000484,54387.006219120005 2024-06-30,13:42:42.000,182,11067368,-795,0,1719754961,12594.683736939995,216.6641035499997,54387.06211608 2024-06-30,13:42:43.000,182,11067341,-795,0,1719754962,12594.764572659995,216.62180877000355,54387.076090320006 2024-06-30,13:42:44.000,182,11067364,-795,0,1719754963,12594.71068217999,216.6641035499997,54387.15294864 2024-06-30,13:42:45.000,182,11067347,-795,0,1719754964,12594.73089110999,216.67115267999907,54387.06910320001 2024-06-30,13:42:46.000,182,11067344,-795,0,1719754965,12594.71068217999,216.72754572000122,54387.04115472 2024-06-30,13:42:47.000,182,11067355,-795,0,1719754966,12594.744363729995,216.74164397999994,54387.1389744 2024-06-30,13:42:48.000,182,11067310,-795,0,1719754967,12594.67026431999,216.84033179999824,54387.11102592 2024-06-30,13:42:49.000,182,11067352,-795,0,1719754968,12594.602901219994,216.84738093000487,54387.13198728 2024-06-30,13:42:50.000,182,11067350,-795,0,1719754969,12594.555747049999,216.8614791900036,54386.99923200001 2024-06-30,13:42:51.000,182,11067348,-795,0,1719754970,12594.54901073999,216.80508615000144,54386.957309280006 2024-06-30,13:42:52.000,182,11067378,-795,0,1719754971,12594.58942859999,216.8614791900036,54387.1389744 2024-06-30,13:42:53.000,182,11067375,-795,0,1719754972,12594.62984645999,216.90377396999975,54387.222819840004 2024-06-30,13:42:54.000,182,11067383,-795,0,1719754973,12594.69047324999,216.94606875000318,54387.21583272001 2024-06-30,13:42:55.000,182,11067335,-795,0,1719754974,12594.69720956,216.95311788000254,54387.19487136001 2024-06-30,13:42:56.000,182,11067312,-795,0,1719754975,12594.67026431999,217.04475657000148,54387.15993576 2024-06-30,13:42:57.000,182,11067359,-795,0,1719754976,12594.73089110999,217.12934613000107,54387.18089712 2024-06-30,13:42:58.000,182,11067390,-795,0,1719754977,12594.81172682999,217.18573917000322,54387.20185848 2024-06-30,13:42:59.000,182,11067369,-795,0,1719754978,12594.81846314,217.2421322099981,54387.25076832 2024-06-30,13:43:00.000,182,11067396,-795,0,1719754979,12594.71068217999,217.25623047000408,54387.11801304001 2024-06-30,13:43:01.000,182,11067328,-795,0,1719754980,12594.69720956,217.29852525000024,54387.19487136001 2024-06-30,13:43:02.000,182,11067379,-795,0,1719754981,12594.75110003999,217.29147612000088,54387.292691040006 2024-06-30,13:43:03.000,182,11067344,-795,0,1719754982,12594.69720956,217.2703287300028,54387.2787168 2024-06-30,13:43:04.000,182,11067371,-795,0,1719754983,12594.663528009994,217.28442699000152,54387.271729680004 2024-06-30,13:43:05.000,182,11067368,-795,0,1719754984,12594.602901219994,217.31262350999896,54387.076090320006 2024-06-30,13:43:06.000,182,11067360,-795,0,1719754985,12594.596164909999,217.31262350999896,54387.11102592 2024-06-30,13:43:07.000,182,11067341,-795,0,1719754986,12594.663528009994,217.34082003000367,54387.23679408001 2024-06-30,13:43:08.000,182,11067301,-755,0,1719754987,12594.582692289994,217.39721306999854,54387.292691040006 2024-06-30,13:43:09.000,182,11067344,-795,0,1719754988,12594.596164909999,217.4042621999979,54387.28570392001 2024-06-30,13:43:10.000,182,11067364,-795,0,1719754989,12594.555747049999,217.4536061100007,54387.23679408001 2024-06-30,13:43:11.000,182,11067365,-795,0,1719754990,12594.63658277,217.49590089000412,54387.32762664 2024-06-30,13:43:12.000,182,11067336,-795,0,1719754991,12594.535538119999,217.55934305999835,54387.39749784 2024-06-30,13:43:13.000,182,11067340,-795,0,1719754992,12594.555747049999,217.68622740000137,54387.32063952 2024-06-30,13:43:14.000,182,11067353,-795,0,1719754993,12594.474911329999,217.7144239199988,54387.36256224001 2024-06-30,13:43:15.000,182,11067357,-795,0,1719754994,12594.481647639994,217.77081696000096,54387.271729680004 2024-06-30,13:43:16.000,182,11067338,-795,0,1719754995,12594.400811919993,217.84130826000182,54387.36954936 2024-06-30,13:43:17.000,182,11067369,-795,0,1719754996,12594.461438709994,217.8624556499999,54387.439420560004 2024-06-30,13:43:18.000,182,11067342,-795,0,1719754997,12594.441229779994,217.8624556499999,54387.5931372 2024-06-30,13:43:19.000,182,11067351,-795,0,1719754998,12594.400811919993,217.80606260999775,54387.57217584001 2024-06-30,13:43:20.000,182,11067307,-795,0,1719754999,12594.266085720003,217.79196434999903,54387.460381920006 2024-06-30,13:43:21.000,182,11067343,-795,0,1719755000,12594.313239889998,217.80606260999775,54387.45339480001 2024-06-30,13:43:22.000,182,11067367,-795,0,1719755001,12594.293030959998,217.78491521999968,54387.48134328001 2024-06-30,13:43:23.000,182,11067387,-795,0,1719755002,12594.279558339993,217.79196434999903,54387.39749784 2024-06-30,13:43:24.000,182,11067386,-795,0,1719755003,12594.306503579988,217.8272100000031,54387.55121448001 2024-06-30,13:43:25.000,182,11067365,-795,0,1719755004,12594.299767269993,217.85540652000054,54387.55121448001 2024-06-30,13:43:26.000,182,11067402,-795,0,1719755005,12594.340185129993,217.86950477999926,54387.53724024 2024-06-30,13:43:27.000,182,11067337,-795,0,1719755006,12594.373866679998,217.9470452099995,54387.49531752 2024-06-30,13:43:28.000,182,11067336,-795,0,1719755007,12594.353657749998,217.9611434699982,54387.47435616 2024-06-30,13:43:29.000,182,11067342,-795,0,1719755008,12594.367130369988,218.0245856399997,54387.411472080006 2024-06-30,13:43:30.000,182,11067405,-795,0,1719755009,12594.326712509988,218.0457330299978,54387.30666528 2024-06-30,13:43:31.000,182,11067361,-795,0,1719755010,12594.360394059993,218.06688042000314,54387.341600880005 2024-06-30,13:43:32.000,182,11067366,-795,0,1719755011,12594.447966089989,218.08802781000122,54387.439420560004 2024-06-30,13:43:33.000,182,11067338,-795,0,1719755012,12594.575955979999,218.08802781000122,54387.44640768 2024-06-30,13:43:34.000,182,11067385,-795,0,1719755013,12594.562483359994,218.03163476999907,54387.54422736 2024-06-30,13:43:35.000,182,11067360,-795,0,1719755014,12594.542274429994,218.08802781000122,54387.523266 2024-06-30,13:43:36.000,182,11067323,-795,0,1719755015,12594.367130369988,218.09507694000058,54387.29967816 2024-06-30,13:43:37.000,182,11067341,-795,0,1719755016,12594.380602989993,218.08097868000186,54387.348588 2024-06-30,13:43:38.000,182,11067300,-795,0,1719755017,12594.367130369988,218.05278216000443,54387.460381920006 2024-06-30,13:43:39.000,182,11067373,-795,0,1719755018,12594.232404169998,218.06688042000314,54387.390510720004 2024-06-30,13:43:40.000,182,11067329,-795,0,1719755019,12594.063996420002,218.05983129000379,54387.35557512 2024-06-30,13:43:41.000,182,11067332,-795,0,1719755020,12593.942742840001,218.1091751999993,54387.348588 2024-06-30,13:43:42.000,182,11067349,-795,0,1719755021,12593.956215459992,218.03868389999843,54387.523266 2024-06-30,13:43:43.000,182,11067336,-795,0,1719755022,12593.861907120001,218.1091751999993,54387.48134328001 2024-06-30,13:43:44.000,182,11067380,-795,0,1719755023,12593.75412615999,218.06688042000314,54387.45339480001 2024-06-30,13:43:45.000,182,11067369,-795,0,1719755024,12593.73391722999,218.10212606999994,54387.36256224001 2024-06-30,13:43:46.000,182,11067343,-795,0,1719755025,12593.71370829999,218.06688042000314,54387.37653648 2024-06-30,13:43:47.000,182,11067354,-795,0,1719755026,12593.727180919996,218.03163476999907,54387.44640768 2024-06-30,13:43:48.000,182,11067401,-795,0,1719755027,12593.75412615999,218.03163476999907,54387.44640768 2024-06-30,13:43:49.000,182,11067360,-795,0,1719755028,12593.82148926,218.05983129000379,54387.32063952 2024-06-30,13:43:50.000,182,11067378,-795,0,1719755029,12593.882116050001,218.05278216000443,54387.348588 2024-06-30,13:43:51.000,182,11067379,-795,0,1719755030,12593.983160700001,218.08097868000186,54387.50230464001 2024-06-30,13:43:52.000,182,11067360,-795,0,1719755031,12594.043787490002,218.08097868000186,54387.39749784 2024-06-30,13:43:53.000,182,11067357,-795,0,1719755032,12594.016842249992,218.15146998000273,54387.36954936 2024-06-30,13:43:54.000,182,11067353,-795,0,1719755033,12594.043787490002,218.21491215000424,54387.33461376001 2024-06-30,13:43:55.000,182,11067364,-795,0,1719755034,12593.996633319992,218.27835431999847,54387.25076832 2024-06-30,13:43:56.000,182,11067400,-795,0,1719755035,12593.969688079997,218.33474736000062,54387.2787168 2024-06-30,13:43:57.000,182,11067330,-795,0,1719755036,12593.996633319992,218.4193369200002,54387.390510720004 2024-06-30,13:43:58.000,182,11067348,-795,0,1719755037,12593.868643429996,218.43343517999892,54387.40448496001 2024-06-30,13:43:59.000,182,11067405,-795,0,1719755038,12593.80128033,218.48982822000107,54387.390510720004 2024-06-30,13:44:00.000,182,11067311,-795,0,1719755039,12593.747389849996,218.51097560999915,54387.25775544 2024-06-30,13:44:01.000,182,11067328,-795,0,1719755040,12593.65308150999,218.5673686500013,54387.26474256001 2024-06-30,13:44:02.000,182,11067341,-795,0,1719755041,12593.63960889,218.57441778000066,54387.32762664 2024-06-30,13:44:03.000,182,11067346,-795,0,1719755042,12593.51835531,218.65900734000024,54387.31365240001 2024-06-30,13:44:04.000,182,11067366,-795,0,1719755043,12593.47120113999,218.64490908000153,54387.38352360001 2024-06-30,13:44:05.000,182,11067373,-795,0,1719755044,12593.424046969994,218.65195821000088,54387.28570392001 2024-06-30,13:44:06.000,182,11067369,-795,0,1719755045,12593.444255899994,218.62376169000345,54387.29967816 2024-06-30,13:44:07.000,182,11067371,-795,0,1719755046,12593.39710173,218.67310559999896,54387.38352360001 2024-06-30,13:44:08.000,182,11067352,-795,0,1719755047,12593.32973862999,218.73654777000047,54387.292691040006 2024-06-30,13:44:09.000,182,11067366,-795,0,1719755048,12593.296057079999,218.79998994000198,54387.18788424 2024-06-30,13:44:10.000,182,11067285,-795,0,1719755049,12593.235430289998,218.82113733000006,54387.09705168001 2024-06-30,13:44:11.000,182,11067344,-795,0,1719755050,12593.221957669994,218.83523558999877,54387.076090320006 2024-06-30,13:44:12.000,182,11067357,-795,0,1719755051,12593.282584459994,218.91982514999836,54387.173910000005 2024-06-30,13:44:13.000,182,11067336,-795,0,1719755052,12593.242166599994,218.95507080000243,54387.18089712 2024-06-30,13:44:24.000,182,11067319,-795,0,1719755063,12592.824515380002,219.4696572899993,54387.09705168001 2024-06-30,13:44:25.000,182,11067298,-795,0,1719755064,12592.662843940001,219.54719771999953,54386.95032216001 2024-06-30,13:44:26.000,182,11067312,-795,0,1719755065,12592.649371319996,219.6176890200004,54386.908399440006 2024-06-30,13:44:27.000,182,11067369,-795,0,1719755066,12592.642635010001,219.75162249000277,54386.97128352 2024-06-30,13:44:28.000,182,11067347,-795,0,1719755067,12592.696525489991,219.8644085699998,54386.97827064001 2024-06-30,13:44:29.000,182,11067381,-795,0,1719755068,12592.730207039996,219.9137524800026,54386.95032216001 2024-06-30,13:44:30.000,182,11067355,-795,0,1719755069,12592.730207039996,219.94899812999938,54386.957309280006 2024-06-30,13:44:31.000,182,11067346,-795,0,1719755070,12592.763888590001,220.0265385599996,54387.06211608 2024-06-30,13:44:32.000,182,11067335,-795,0,1719755071,12592.736943349992,220.06178421000368,54386.957309280006 2024-06-30,13:44:33.000,182,11067361,-795,0,1719755072,12592.689789179996,220.11817724999855,54386.94333504 2024-06-30,13:44:34.000,182,11067314,-795,0,1719755073,12592.683052870001,220.1252263799979,54387.006219120005 2024-06-30,13:44:35.000,182,11067364,-795,0,1719755074,12592.676316559991,220.11817724999855,54386.95032216001 2024-06-30,13:44:36.000,182,11067317,-795,0,1719755075,12592.635898699991,220.11817724999855,54386.90141232001 2024-06-30,13:44:37.000,182,11067347,-795,0,1719755076,12592.58200822,220.1393246400039,54386.838528240005 2024-06-30,13:44:38.000,182,11067343,-795,0,1719755077,12592.62242608,220.1745702900007,54386.94333504 2024-06-30,13:44:39.000,182,11067330,-795,0,1719755078,12592.689789179996,220.23096333000285,54387.02718048001 2024-06-30,13:44:40.000,182,11067316,-795,0,1719755079,12592.548326669996,220.2591598500003,54386.88045096001 2024-06-30,13:44:41.000,182,11067314,-795,0,1719755080,12592.568535599996,220.39309332000266,54386.78263128001 2024-06-30,13:44:42.000,182,11067337,-795,0,1719755081,12592.568535599996,220.5199776599984,54387.02019336 2024-06-30,13:44:43.000,182,11067370,-795,0,1719755082,12592.575271909991,220.6962059100042,54386.99224488 2024-06-30,13:44:44.000,182,11067388,-795,0,1719755083,12592.548326669996,220.82309024999995,54387.01320624 2024-06-30,13:44:45.000,182,11067338,-795,0,1719755084,12592.507908809996,221.01341676000447,54386.92936080001 2024-06-30,13:44:46.000,182,11067385,-795,0,1719755085,12592.575271909991,221.1262028400015,54386.99923200001 2024-06-30,13:44:47.000,182,11067331,-795,0,1719755086,12592.575271909991,221.2883328300013,54387.11102592 2024-06-30,13:44:48.000,182,11067296,-795,0,1719755087,12592.588744529996,221.42931543000304,54386.98525776 2024-06-30,13:44:49.000,182,11067354,-795,0,1719755088,12592.615689769991,221.52800325000135,54386.94333504 2024-06-30,13:44:50.000,182,11067270,-795,0,1719755089,12592.588744529996,221.57734716000414,54386.80359264 2024-06-30,13:44:51.000,182,11067323,-795,0,1719755090,12592.60221715,221.67603498000244,54386.73372144001 2024-06-30,13:44:52.000,182,11067347,-795,0,1719755091,12592.750415969997,221.7465262800033,54386.99224488 2024-06-30,13:44:53.000,182,11067365,-715,0,1719755092,12592.811042759997,221.75357541000267,54387.02019336 2024-06-30,13:44:54.000,182,11067364,-795,0,1719755093,12592.891878479997,221.75357541000267,54387.0341676 2024-06-30,13:44:55.000,182,11067328,-795,0,1719755094,12592.912087409997,221.73947715000395,54387.08307744 2024-06-30,13:44:56.000,182,11067340,-795,0,1719755095,12592.939032649992,221.6830841100018,54386.8944252 2024-06-30,13:44:57.000,182,11067315,-795,0,1719755096,12592.986186820002,221.59144542000286,54386.90141232001 2024-06-30,13:44:58.000,182,11067335,-795,0,1719755097,12592.999659439993,221.4716102099992,54386.97128352 2024-06-30,13:44:59.000,182,11067347,-795,0,1719755098,12593.080495159993,221.3729223900009,54386.97128352 2024-06-30,13:45:00.000,182,11067385,-795,0,1719755099,12592.986186820002,221.18259588000365,54386.91538656 2024-06-30,13:45:01.000,182,11067343,-795,0,1719755100,12593.026604680002,221.06980979999935,54386.936347920004 2024-06-30,13:45:02.000,182,11067310,-795,0,1719755101,12593.080495159993,220.9429254600036,54386.99923200001 2024-06-30,13:45:03.000,182,11067364,-795,0,1719755102,12593.053549919998,220.84423763999803,54387.02718048001 2024-06-30,13:45:04.000,182,11067286,-795,0,1719755103,12593.060286229993,220.72440243000165,54386.92237368 2024-06-30,13:45:05.000,182,11067355,-755,0,1719755104,12592.979450509993,220.67505851999886,54386.81756688 2024-06-30,13:45:06.000,182,11067321,-795,0,1719755105,12592.939032649992,220.604567219998,54386.83154112001 2024-06-30,13:45:07.000,182,11067376,-795,0,1719755106,12592.959241579993,220.5834198299999,54386.91538656 2024-06-30,13:45:08.000,182,11067363,-795,0,1719755107,12592.945768960002,220.55522331000248,54386.91538656 2024-06-30,13:45:09.000,182,11067329,-795,0,1719755108,12592.939032649992,220.54112505000376,54386.86647672 2024-06-30,13:45:10.000,182,11067359,-795,0,1719755109,12592.952505269997,220.50587939999969,54386.95032216001 2024-06-30,13:45:11.000,182,11067381,-795,0,1719755110,12592.945768960002,220.56227244000183,54386.9642964 2024-06-30,13:45:12.000,182,11067299,-795,0,1719755111,12592.952505269997,220.55522331000248,54386.90141232001 2024-06-30,13:45:13.000,182,11067370,-795,0,1719755112,12592.972714199997,220.5834198299999,54386.8944252 2024-06-30,13:45:14.000,182,11067334,-795,0,1719755113,12592.912087409997,220.56227244000183,54386.51712072 2024-06-30,13:45:15.000,182,11067369,-795,0,1719755114,12592.965977890002,220.59046895999927,54386.789618400006 2024-06-30,13:45:16.000,182,11067368,-795,0,1719755115,12593.006395750002,220.55522331000248,54386.86647672 2024-06-30,13:45:17.000,182,11067348,-795,0,1719755116,12593.046813610003,220.55522331000248,54386.92237368 2024-06-30,13:45:18.000,182,11067367,-795,0,1719755117,12593.019868369993,220.51292852999904,54386.887438080004 2024-06-30,13:45:19.000,182,11067379,-795,0,1719755118,12592.999659439993,220.43538809999882,54386.69878584 2024-06-30,13:45:20.000,182,11067299,-795,0,1719755119,12593.067022540003,220.41424071000074,54386.789618400006 2024-06-30,13:45:21.000,182,11067358,-795,0,1719755120,12592.986186820002,220.42833896999946,54386.71276008001 2024-06-30,13:45:22.000,182,11067352,-795,0,1719755121,12593.019868369993,220.41424071000074,54386.80359264 2024-06-30,13:45:23.000,182,11067376,-795,0,1719755122,12592.952505269997,220.43538809999882,54386.64288888001 2024-06-30,13:45:24.000,182,11067405,-795,0,1719755123,12592.932296339997,220.46358462000353,54386.74769568 2024-06-30,13:45:25.000,182,11067354,-795,0,1719755124,12592.790833829997,220.55522331000248,54386.69878584 2024-06-30,13:45:26.000,182,11067353,-795,0,1719755125,12592.797570139992,220.52702678999776,54386.73372144001 2024-06-30,13:45:27.000,182,11067375,-795,0,1719755126,12592.824515380002,220.5834198299999,54386.84551536 2024-06-30,13:45:28.000,182,11067354,-795,0,1719755127,12592.716734419992,220.604567219998,54386.73372144001 2024-06-30,13:45:29.000,182,11067322,-795,0,1719755128,12592.62242608,220.59751808999863,54386.59397904001 2024-06-30,13:45:30.000,182,11067364,-795,0,1719755129,12592.54159036,220.5834198299999,54386.58699192 2024-06-30,13:45:31.000,182,11067340,-795,0,1719755130,12592.44054571,220.5834198299999,54386.56603056001 2024-06-30,13:45:32.000,182,11067347,-795,0,1719755131,12592.44054571,220.6327637400027,54386.600966160004 2024-06-30,13:45:33.000,182,11067341,-795,0,1719755132,12592.2990832,220.64686200000142,54386.46122376 2024-06-30,13:45:34.000,182,11067346,-795,0,1719755133,12592.35970999,220.68210764999822,54386.66385024001 2024-06-30,13:45:35.000,182,11067310,-795,0,1719755134,12592.285610579995,220.7173533000023,54386.621927520006 2024-06-30,13:45:36.000,182,11067272,-795,0,1719755135,12592.23845641,220.70325504000357,54386.5101336 2024-06-30,13:45:37.000,182,11067259,-795,0,1719755136,12592.245192719995,220.70325504000357,54386.55904344 2024-06-30,13:45:38.000,182,11067344,-795,0,1719755137,12592.117202829999,220.7173533000023,54386.44724952001 2024-06-30,13:45:39.000,182,11067305,-795,0,1719755138,12592.184565929994,220.73850069000036,54386.46821088 2024-06-30,13:45:40.000,182,11067355,-795,0,1719755139,12592.117202829999,220.72440243000165,54386.4402624 2024-06-30,13:45:41.000,182,11067333,-795,0,1719755140,12592.13067544999,220.7666972099978,54386.4402624 2024-06-30,13:45:42.000,182,11067311,-795,0,1719755141,12592.33950106,220.7948937300025,54386.5101336 2024-06-30,13:45:43.000,182,11067355,-795,0,1719755142,12592.40012785,220.77374634000444,54386.5101336 2024-06-30,13:45:44.000,182,11067314,-795,0,1719755143,12592.33276474999,220.75964807999844,54386.30052 2024-06-30,13:45:45.000,182,11067414,-795,0,1719755144,12592.37318260999,220.7666972099978,54386.39833968001 2024-06-30,13:45:46.000,182,11067389,-795,0,1719755145,12592.37991892,220.731451560001,54386.37737832001 2024-06-30,13:45:47.000,182,11067350,-795,0,1719755146,12592.49443618999,220.7666972099978,54386.44724952001 2024-06-30,13:45:48.000,182,11067376,-795,0,1719755147,12592.568535599996,220.75964807999844,54386.53109496 2024-06-30,13:45:49.000,182,11067371,-795,0,1719755148,12592.548326669996,220.70325504000357,54386.42628816001 2024-06-30,13:45:50.000,182,11067322,-795,0,1719755149,12592.629162389996,220.6962059100042,54386.36340408 2024-06-30,13:45:51.000,182,11067324,-795,0,1719755150,12592.770624899997,220.70325504000357,54386.47519800001 2024-06-30,13:45:52.000,182,11067340,-795,0,1719755151,12592.804306450002,220.71030417000293,54386.41231392 2024-06-30,13:45:53.000,182,11067372,-795,0,1719755152,12592.851460619997,220.731451560001,54386.39833968001 2024-06-30,13:45:54.000,182,11067294,-795,0,1719755153,12592.932296339997,220.7666972099978,54386.384365440004 2024-06-30,13:45:55.000,182,11067334,-795,0,1719755154,12592.952505269997,220.7666972099978,54386.31449424 2024-06-30,13:45:56.000,182,11067368,-795,0,1719755155,12592.972714199997,220.87243416000274,54386.36340408 2024-06-30,13:45:57.000,182,11067349,-795,0,1719755156,12593.033340989998,220.97112198000104,54386.454236640006 2024-06-30,13:45:58.000,182,11067314,-795,0,1719755157,12593.053549919998,221.03456415000255,54386.503146480005 2024-06-30,13:45:59.000,182,11067352,-795,0,1719755158,12593.093967779998,221.18259588000365,54386.49615936001 2024-06-30,13:46:00.000,182,11067259,-795,0,1719755159,12593.006395750002,221.30243109000003,54386.32846848001 2024-06-30,13:46:01.000,182,11067346,-795,0,1719755160,12593.107440399988,221.37997152000025,54386.39135256 2024-06-30,13:46:02.000,182,11067375,-795,0,1719755161,12593.181539809993,221.44341369000176,54386.600966160004 2024-06-30,13:46:03.000,182,11067341,-795,0,1719755162,12593.221957669994,221.51390499000263,54386.552056320004 2024-06-30,13:46:04.000,182,11067367,-795,0,1719755163,12593.323002319994,221.55619976999878,54386.59397904001 2024-06-30,13:46:05.000,182,11067362,-795,0,1719755164,12593.363420179994,221.59849455000221,54386.60795328 2024-06-30,13:46:06.000,182,11067352,-795,0,1719755165,12593.39036541999,221.56324889999814,54386.63590176 2024-06-30,13:46:07.000,182,11067352,-795,0,1719755166,12593.45099220999,221.57734716000414,54386.69179872001 2024-06-30,13:46:08.000,182,11067298,-795,0,1719755167,12593.49141006999,221.520954120002,54386.67782448 2024-06-30,13:46:09.000,182,11067348,-795,0,1719755168,12593.464464829995,221.54915063999943,54386.65686312 2024-06-30,13:46:10.000,182,11067356,-795,0,1719755169,12593.34994755999,221.520954120002,54386.53808208 2024-06-30,13:46:11.000,182,11067357,-795,0,1719755170,12593.356683869999,221.520954120002,54386.53109496 2024-06-30,13:46:12.000,182,11067361,-795,0,1719755171,12593.34994755999,221.56324889999814,54386.59397904001 2024-06-30,13:46:13.000,182,11067325,-795,0,1719755172,12593.39710173,221.57029803000478,54386.649876 2024-06-30,13:46:14.000,182,11067336,-795,0,1719755173,12593.444255899994,221.54210151000007,54386.621927520006 2024-06-30,13:46:15.000,182,11067329,-795,0,1719755174,12593.45772852,221.60554368000157,54386.5800048 2024-06-30,13:46:16.000,182,11067354,-795,0,1719755175,12593.39710173,221.59144542000286,54386.42628816001 2024-06-30,13:46:17.000,182,11067337,-795,0,1719755176,12593.47120113999,221.6196419400003,54386.51712072 2024-06-30,13:46:18.000,182,11067369,-795,0,1719755177,12593.45099220999,221.61259281000093,54386.54506920001 2024-06-30,13:46:19.000,182,11067361,-795,0,1719755178,12593.45099220999,221.59849455000221,54386.48917224 2024-06-30,13:46:20.000,182,11067319,-795,0,1719755179,12593.336474939999,221.59144542000286,54386.42628816001 2024-06-30,13:46:21.000,182,11067325,-795,0,1719755180,12593.323002319994,221.57734716000414,54386.454236640006 2024-06-30,13:46:22.000,182,11067333,-795,0,1719755181,12593.383629109994,221.54210151000007,54386.53109496 2024-06-30,13:46:23.000,182,11067349,-795,0,1719755182,12593.376892799999,221.5350523800007,54386.5101336 2024-06-30,13:46:24.000,182,11067320,-795,0,1719755183,12593.356683869999,221.55619976999878,54386.5101336 2024-06-30,13:46:25.000,182,11067342,-795,0,1719755184,12593.323002319994,221.54210151000007,54386.405326800006 2024-06-30,13:46:26.000,182,11067377,-795,0,1719755185,12593.356683869999,221.55619976999878,54386.3703912 2024-06-30,13:46:27.000,182,11067360,-795,0,1719755186,12593.45099220999,221.6196419400003,54386.46821088 2024-06-30,13:46:28.000,182,11067339,-795,0,1719755187,12593.51161899999,221.69013324000116,54386.46122376 2024-06-30,13:46:29.000,182,11067348,-795,0,1719755188,12593.59919103,221.7817719300001,54386.55904344 2024-06-30,13:46:30.000,182,11067354,-795,0,1719755189,12593.72044461,221.8804597499984,54386.53808208 2024-06-30,13:46:31.000,182,11067341,-795,0,1719755190,12593.861907120001,222.00734409000142,54386.71276008001 2024-06-30,13:46:32.000,182,11067323,-795,0,1719755191,12593.949479149996,222.15537582000252,54386.70577296 2024-06-30,13:46:33.000,182,11067363,-795,0,1719755192,12594.010105939997,222.31045668000297,54386.670837360005 2024-06-30,13:46:34.000,182,11067328,-795,0,1719755193,12593.969688079997,222.38094798000384,54386.649876 2024-06-30,13:46:35.000,182,11067368,-795,0,1719755194,12593.909061289996,222.57832362000045,54386.63590176 2024-06-30,13:46:36.000,182,11067344,-795,0,1719755195,12593.888852359996,222.65586405000067,54386.573017680006 2024-06-30,13:46:37.000,182,11067374,-795,0,1719755196,12594.010105939997,222.71225709000282,54386.77564416 2024-06-30,13:46:38.000,182,11067327,-795,0,1719755197,12593.956215459992,222.76160099999834,54386.7546828 2024-06-30,13:46:39.000,182,11067354,-795,0,1719755198,12593.868643429996,222.7968466500024,54386.81756688 2024-06-30,13:46:40.000,182,11067303,-795,0,1719755199,12593.774335089991,222.80389578000177,54386.600966160004 2024-06-30,13:46:41.000,182,11067329,-795,0,1719755200,12593.75412615999,222.77569926000433,54386.67782448 2024-06-30,13:46:42.000,182,11067351,-795,0,1719755201,12593.73391722999,222.7334044800009,54386.719747200004 2024-06-30,13:46:43.000,182,11067365,-795,0,1719755202,12593.69349936999,222.7334044800009,54386.70577296 2024-06-30,13:46:44.000,182,11067345,-795,0,1719755203,12593.57224578999,222.67701143999875,54386.67782448 2024-06-30,13:46:45.000,182,11067341,-795,0,1719755204,12593.53182792999,222.64176579000195,54386.60795328 2024-06-30,13:46:46.000,182,11067397,-795,0,1719755205,12593.49814638,222.5853727499998,54386.59397904001 2024-06-30,13:46:47.000,182,11067388,-795,0,1719755206,12593.525091619995,222.5219305799983,54386.67782448 2024-06-30,13:46:48.000,182,11067356,-795,0,1719755207,12593.43078327999,222.52897970999766,54386.62891464 2024-06-30,13:46:49.000,182,11067361,-795,0,1719755208,12593.444255899994,222.52897970999766,54386.53109496 2024-06-30,13:46:50.000,182,11067352,-795,0,1719755209,12593.39710173,222.51488144999894,54386.384365440004 2024-06-30,13:46:51.000,182,11067375,-795,0,1719755210,12593.47793745,222.5360288400043,54386.48218512 2024-06-30,13:46:52.000,182,11067356,-755,0,1719755211,12593.363420179994,222.59242187999916,54386.48218512 2024-06-30,13:46:53.000,182,11067345,-795,0,1719755212,12593.51835531,222.66291318000003,54386.54506920001 2024-06-30,13:46:54.000,182,11067378,-795,0,1719755213,12593.504882689995,222.6981588300041,54386.54506920001 2024-06-30,13:46:55.000,182,11067337,-715,0,1719755214,12593.605927339995,222.76160099999834,54386.54506920001 2024-06-30,13:46:56.000,182,11067337,-795,0,1719755215,12593.545300549995,222.881436210002,54386.44724952001 2024-06-30,13:46:57.000,182,11067325,-795,0,1719755216,12593.59919103,222.92373098999815,54386.42628816001 2024-06-30,13:46:58.000,182,11067317,-795,0,1719755217,12593.686763059995,223.01536968000437,54386.48917224 2024-06-30,13:46:59.000,182,11067336,-795,0,1719755218,12593.65308150999,223.0435662000018,54386.39833968001 2024-06-30,13:47:00.000,182,11067371,-795,0,1719755219,12593.61266364999,223.1070083700033,54386.41231392 2024-06-30,13:47:01.000,182,11067367,-795,0,1719755220,12593.646345199995,223.1070083700033,54386.41231392 2024-06-30,13:47:02.000,182,11067378,-795,0,1719755221,12593.67329043999,223.14930314999947,54386.54506920001 2024-06-30,13:47:03.000,182,11067355,-795,0,1719755222,12593.69349936999,223.13520489000075,54386.54506920001 2024-06-30,13:47:04.000,182,11067333,-795,0,1719755223,12593.68002675,223.15635227999883,54386.53808208 2024-06-30,13:47:05.000,182,11067353,-795,0,1719755224,12593.59245471999,223.1422540200001,54386.39833968001 2024-06-30,13:47:06.000,182,11067298,-795,0,1719755225,12593.57224578999,223.11405750000267,54386.39135256 2024-06-30,13:47:07.000,182,11067347,-795,0,1719755226,12593.59919103,223.1281557600014,54386.47519800001 2024-06-30,13:47:08.000,182,11067380,-795,0,1719755227,12593.464464829995,223.18454880000354,54386.42628816001 2024-06-30,13:47:09.000,182,11067331,-795,0,1719755228,12593.55203685999,223.1915979300029,54386.5101336 2024-06-30,13:47:10.000,182,11067350,-795,0,1719755229,12593.55203685999,223.27618749000248,54386.5800048 2024-06-30,13:47:11.000,182,11067346,-795,0,1719755230,12593.53856424,223.26208923000377,54386.56603056001 2024-06-30,13:47:12.000,182,11067331,-795,0,1719755231,12593.51161899999,223.325531399998,54386.5800048 2024-06-30,13:47:13.000,182,11067357,-795,0,1719755232,12593.55203685999,223.39602269999887,54386.573017680006 2024-06-30,13:47:14.000,182,11067352,-795,0,1719755233,12593.545300549995,223.4383174800023,54386.621927520006 2024-06-30,13:47:15.000,182,11067332,-795,0,1719755234,12593.525091619995,223.49471052000445,54386.573017680006 2024-06-30,13:47:16.000,182,11067360,-795,0,1719755235,12593.45099220999,223.54405442999996,54386.51712072 2024-06-30,13:47:17.000,182,11067394,-795,0,1719755236,12593.45772852,223.5863492100034,54386.573017680006 2024-06-30,13:47:18.000,182,11067336,-795,0,1719755237,12593.464464829995,223.5863492100034,54386.67782448 2024-06-30,13:47:19.000,182,11067346,-795,0,1719755238,12593.43078327999,223.65684051000426,54386.65686312 2024-06-30,13:47:20.000,182,11067365,-795,0,1719755239,12593.248902909989,223.72733180999785,54386.59397904001 2024-06-30,13:47:21.000,182,11067362,-795,0,1719755240,12593.201748739993,223.78372485,54386.56603056001 2024-06-30,13:47:22.000,182,11067332,-795,0,1719755241,12593.060286229993,223.8330687600028,54386.53808208 2024-06-30,13:47:23.000,182,11067377,-795,0,1719755242,12593.013132059998,223.8824126699983,54386.5101336 2024-06-30,13:47:24.000,182,11067343,-795,0,1719755243,12592.858196929992,223.91765832000237,54386.41930104 2024-06-30,13:47:25.000,182,11067384,-795,0,1719755244,12592.959241579993,223.92470745000173,54386.552056320004 2024-06-30,13:47:26.000,182,11067355,-795,0,1719755245,12592.965977890002,223.98814962000324,54386.64288888001 2024-06-30,13:47:27.000,182,11067365,-795,0,1719755246,12592.965977890002,224.00224788000196,54386.59397904001 2024-06-30,13:47:28.000,182,11067342,-795,0,1719755247,12592.972714199997,223.9951987500026,54386.61494040001 2024-06-30,13:47:29.000,182,11067318,-795,0,1719755248,12592.999659439993,224.0304443999994,54386.47519800001 2024-06-30,13:47:30.000,182,11067321,-795,0,1719755249,12593.006395750002,224.04454265999811,54386.46122376 2024-06-30,13:47:31.000,182,11067380,-795,0,1719755250,12593.161330879993,224.0797883100022,54386.58699192 2024-06-30,13:47:32.000,182,11067360,-795,0,1719755251,12593.221957669994,224.1784761300005,54386.53808208 2024-06-30,13:47:33.000,182,11067378,-795,0,1719755252,12593.343211249994,224.24896743000136,54386.61494040001 2024-06-30,13:47:34.000,182,11067381,-795,0,1719755253,12593.34994755999,224.33355699000094,54386.4402624 2024-06-30,13:47:35.000,182,11067329,-795,0,1719755254,12593.49814638,224.4533922000046,54386.49615936001 2024-06-30,13:47:36.000,182,11067314,-795,0,1719755255,12593.605927339995,224.53093263000483,54386.55904344 2024-06-30,13:47:37.000,182,11067363,-795,0,1719755256,12593.666554129995,224.67896435999864,54386.552056320004 2024-06-30,13:47:38.000,182,11067356,-795,0,1719755257,12593.68002675,224.72125914000208,54386.60795328 2024-06-30,13:47:39.000,182,11067367,-795,0,1719755258,12593.666554129995,224.81994696000038,54386.51712072 2024-06-30,13:47:40.000,182,11067322,-795,0,1719755259,12593.666554129995,224.90453651999997,54386.5800048 2024-06-30,13:47:41.000,182,11067400,-795,0,1719755260,12593.61266364999,224.90453651999997,54386.58699192 2024-06-30,13:47:42.000,182,11067340,-795,0,1719755261,12593.59245471999,224.97502782000083,54386.73372144001 2024-06-30,13:47:43.000,182,11067337,-795,0,1719755262,12593.59919103,225.0102734700049,54386.69179872001 2024-06-30,13:47:44.000,182,11067373,-795,0,1719755263,12593.525091619995,224.9961752099989,54386.73372144001 2024-06-30,13:47:45.000,182,11067402,-795,0,1719755264,12593.47120113999,224.96797869000147,54386.670837360005 2024-06-30,13:47:46.000,182,11067349,-795,0,1719755265,12593.383629109994,224.92568390999804,54386.60795328 2024-06-30,13:47:47.000,182,11067389,-795,0,1719755266,12593.37015648999,224.8974873900006,54386.600966160004 2024-06-30,13:47:48.000,182,11067295,-795,0,1719755267,12593.37015648999,224.91158564999932,54386.69179872001 2024-06-30,13:47:49.000,182,11067365,-795,0,1719755268,12593.41731066,224.92568390999804,54386.719747200004 2024-06-30,13:47:50.000,182,11067366,-795,0,1719755269,12593.39036541999,224.8974873900006,54386.740708560006 2024-06-30,13:47:51.000,182,11067397,-795,0,1719755270,12593.39036541999,224.96797869000147,54386.67782448 2024-06-30,13:47:52.000,182,11067327,-795,0,1719755271,12593.356683869999,224.93273304000468,54386.63590176 2024-06-30,13:47:53.000,182,11067379,-795,0,1719755272,12593.34994755999,224.9820769500002,54386.69179872001 2024-06-30,13:47:54.000,182,11067373,-795,0,1719755273,12593.235430289998,224.98912607999955,54386.65686312 2024-06-30,13:47:55.000,182,11067345,-795,0,1719755274,12593.181539809993,225.03142086000298,54386.65686312 2024-06-30,13:47:56.000,182,11067363,-795,0,1719755275,12593.141121949993,224.9961752099989,54386.71276008001 2024-06-30,13:47:57.000,182,11067346,-795,0,1719755276,12593.134385639998,225.01732260000426,54386.81756688 2024-06-30,13:47:58.000,182,11067331,-795,0,1719755277,12593.141121949993,225.01732260000426,54386.77564416 2024-06-30,13:47:59.000,182,11067341,-795,0,1719755278,12593.100704089993,225.02437173000362,54386.84551536 2024-06-30,13:48:00.000,182,11067350,-795,0,1719755279,12593.040077299993,225.00322433999827,54386.78263128001 2024-06-30,13:48:01.000,182,11067356,-795,0,1719755280,12593.006395750002,225.02437173000362,54386.73372144001 2024-06-30,13:48:02.000,182,11067361,-795,0,1719755281,12593.026604680002,225.00322433999827,54386.768657040004 2024-06-30,13:48:03.000,182,11067311,-795,0,1719755282,12593.100704089993,225.05256825000106,54386.80359264 2024-06-30,13:48:44.000,182,11067389,-795,0,1719755323,12591.773651019997,224.01634614000068,54386.3703912 2024-06-30,13:48:45.000,182,11067305,-795,0,1719755324,12591.686078990002,224.03749352999876,54386.41930104 2024-06-30,13:48:46.000,182,11067327,-795,0,1719755325,12591.686078990002,224.0304443999994,54386.384365440004 2024-06-30,13:48:47.000,182,11067370,-795,0,1719755326,12591.638924819992,224.1291322199977,54386.4402624 2024-06-30,13:48:48.000,182,11067369,-795,0,1719755327,12591.571561719997,224.20667264999793,54386.5101336 2024-06-30,13:48:49.000,182,11067402,-795,0,1719755328,12591.504198620001,224.26306569000008,54386.47519800001 2024-06-30,13:48:50.000,182,11067361,-795,0,1719755329,12591.355999799991,224.24896743000136,54386.34942984 2024-06-30,13:48:51.000,182,11067371,-795,0,1719755330,12591.31558193999,224.2912622100048,54386.32846848001 2024-06-30,13:48:52.000,182,11067371,-795,0,1719755331,12591.228009909995,224.39699916000245,54386.41930104 2024-06-30,13:48:53.000,182,11067359,-795,0,1719755332,12591.13370156999,224.4251956799999,54386.48917224 2024-06-30,13:48:54.000,182,11067381,-795,0,1719755333,12591.01244798999,224.43224480999925,54386.41930104 2024-06-30,13:48:55.000,182,11067340,-795,0,1719755334,12590.97203012999,224.49568698000076,54386.39135256 2024-06-30,13:48:56.000,182,11067314,-795,0,1719755335,12590.89119440999,224.4886378500014,54386.24462304 2024-06-30,13:48:57.000,182,11067297,-795,0,1719755336,12590.89119440999,224.56617828000162,54386.20968744001 2024-06-30,13:48:58.000,182,11067353,-795,0,1719755337,12590.850776549989,224.64371871000185,54386.20270032 2024-06-30,13:48:59.000,182,11067370,-795,0,1719755338,12590.844040239994,224.64371871000185,54386.22366168 2024-06-30,13:49:00.000,182,11067387,-795,0,1719755339,12590.675632489998,224.71421001000272,54386.125842 2024-06-30,13:49:01.000,182,11067333,-795,0,1719755340,12590.722786659993,224.78470131000358,54386.18173896 2024-06-30,13:49:02.000,182,11067310,-795,0,1719755341,12590.790149759989,224.81994696000038,54386.335455600005 2024-06-30,13:49:03.000,182,11067374,-795,0,1719755342,12590.776677139998,224.8340452199991,54386.20270032 2024-06-30,13:49:04.000,182,11067343,-755,0,1719755343,12590.702577729993,224.84109434999846,54386.167764720005 2024-06-30,13:49:05.000,182,11067370,-795,0,1719755344,12590.702577729993,224.84814347999782,54386.08391928 2024-06-30,13:49:06.000,182,11067345,-795,0,1719755345,12590.689105109988,224.84109434999846,54386.118854880006 2024-06-30,13:49:07.000,182,11067357,-795,0,1719755346,12590.736259279998,224.76355391999823,54386.167764720005 2024-06-30,13:49:08.000,182,11067321,-795,0,1719755347,12590.722786659993,224.78470131000358,54386.1957132 2024-06-30,13:49:09.000,182,11067333,-795,0,1719755348,12590.722786659993,224.7494556599995,54386.069945040006 2024-06-30,13:49:10.000,182,11067349,-795,0,1719755349,12590.729522969988,224.69306262000464,54386.08391928 2024-06-30,13:49:11.000,182,11067350,-795,0,1719755350,12590.803622379994,224.65781697000057,54386.16077760001 2024-06-30,13:49:12.000,182,11067321,-795,0,1719755351,12590.783413449994,224.62962045000313,54386.08391928 2024-06-30,13:49:13.000,182,11067352,-795,0,1719755352,12590.810358689989,224.60142392999842,54386.097893520004 2024-06-30,13:49:14.000,182,11067358,-795,0,1719755353,12590.857512859999,224.5379817600042,54386.17475184 2024-06-30,13:49:15.000,182,11067351,-795,0,1719755354,12590.857512859999,224.47453959000268,54386.118854880006 2024-06-30,13:49:16.000,182,11067356,-795,0,1719755355,12590.830567619989,224.49568698000076,54386.14680336 2024-06-30,13:49:17.000,182,11067345,-795,0,1719755356,12590.938348579999,224.47453959000268,54386.24462304 2024-06-30,13:49:18.000,182,11067403,-795,0,1719755357,12590.924875959994,224.43224480999925,54386.237635920006 2024-06-30,13:49:19.000,182,11067366,-795,0,1719755358,12590.918139649999,224.36880263999774,54386.15379048 2024-06-30,13:49:20.000,182,11067369,-795,0,1719755359,12590.810358689989,224.34765524999966,54386.02103520001 2024-06-30,13:49:21.000,182,11067354,-795,0,1719755360,12590.763204519993,224.3406061200003,54386.000073840005 2024-06-30,13:49:22.000,182,11067354,-795,0,1719755361,12590.729522969988,224.29831134000415,54386.07693216 2024-06-30,13:49:23.000,182,11067368,-795,0,1719755362,12590.648687249988,224.27011481999943,54386.02802232 2024-06-30,13:49:24.000,182,11067367,-795,0,1719755363,12590.534169979997,224.27011481999943,54386.02103520001 2024-06-30,13:49:25.000,182,11067348,-795,0,1719755364,12590.419652709992,224.22782004000328,54385.97212536001 2024-06-30,13:49:26.000,182,11067348,-795,0,1719755365,12590.318608059992,224.1925743899992,54385.930202640004 2024-06-30,13:49:27.000,182,11067384,-795,0,1719755366,12590.325344370001,224.1925743899992,54385.94417688001 2024-06-30,13:49:28.000,182,11067349,-795,0,1719755367,12590.251244959996,224.18552525999985,54385.86731856 2024-06-30,13:49:29.000,182,11067324,-795,0,1719755368,12590.251244959996,224.1432304800037,54385.85334432001 2024-06-30,13:49:30.000,182,11067329,-795,0,1719755369,12590.11651875999,224.18552525999985,54385.7415504 2024-06-30,13:49:31.000,182,11067358,-795,0,1719755370,12590.09630982999,224.18552525999985,54385.70661480001 2024-06-30,13:49:32.000,182,11067349,-795,0,1719755371,12590.06262828,224.18552525999985,54385.8463572 2024-06-30,13:49:33.000,182,11067367,-795,0,1719755372,12590.00200149,224.22077091000392,54385.8463572 2024-06-30,13:49:34.000,182,11067358,-795,0,1719755373,12589.98179256,224.23486917000264,54385.81840872 2024-06-30,13:49:35.000,182,11067350,-795,0,1719755374,12590.01547410999,224.20667264999793,54385.8114216 2024-06-30,13:49:36.000,182,11067358,-795,0,1719755375,12589.95484731999,224.15027961000305,54385.60879512001 2024-06-30,13:49:37.000,182,11067353,-795,0,1719755376,12590.03568303999,224.16437787000177,54385.615782240006 2024-06-30,13:49:38.000,182,11067337,-795,0,1719755377,12590.05589196999,224.18552525999985,54385.65770496001 2024-06-30,13:49:39.000,182,11067344,-795,0,1719755378,12590.08283721,224.15027961000305,54385.62276936 2024-06-30,13:49:40.000,182,11067338,-795,0,1719755379,12590.028946729995,224.1573287400024,54385.566872400006 2024-06-30,13:49:41.000,182,11067346,-795,0,1719755380,12589.99526517999,224.15027961000305,54385.545911040004 2024-06-30,13:49:42.000,182,11067354,-795,0,1719755381,12590.09630982999,224.1925743899992,54385.713601920004 2024-06-30,13:49:43.000,182,11067299,-795,0,1719755382,12589.97505624999,224.2771639499988,54385.51796256001 2024-06-30,13:49:44.000,182,11067352,-795,0,1719755383,12590.00200149,224.33355699000094,54385.62276936 2024-06-30,13:49:45.000,182,11067387,-795,0,1719755384,12589.9413747,224.4533922000046,54385.48302696 2024-06-30,13:49:46.000,182,11067359,-795,0,1719755385,12589.84033005,224.5379817600042,54385.51796256001 2024-06-30,13:49:47.000,182,11067349,-795,0,1719755386,12589.887484219995,224.686013489998,54385.615782240006 2024-06-30,13:49:48.000,182,11067364,-795,0,1719755387,12589.82012112,224.7987995700023,54385.53892392001 2024-06-30,13:49:49.000,182,11067379,-795,0,1719755388,12589.826857429995,224.90453651999997,54385.58084664 2024-06-30,13:49:50.000,182,11067317,-795,0,1719755389,12589.746021709994,225.02437173000362,54385.545911040004 2024-06-30,13:49:51.000,182,11067339,-795,0,1719755390,12589.81338480999,225.20059998000215,54385.664692080005 2024-06-30,13:49:52.000,182,11067350,-795,0,1719755391,12589.73254908999,225.38387736000004,54385.65071784 2024-06-30,13:49:53.000,182,11067369,-795,0,1719755392,12589.725812779994,225.56715473999793,54385.63674360001 2024-06-30,13:49:54.000,182,11067360,-795,0,1719755393,12589.638240749999,225.6658425600035,54385.67866632 2024-06-30,13:49:55.000,182,11067366,-795,0,1719755394,12589.597822889998,225.71518646999903,54385.55289816 2024-06-30,13:49:56.000,182,11067395,-795,0,1719755395,12589.543932409993,225.80682515999797,54385.64373072 2024-06-30,13:49:57.000,182,11067359,-795,0,1719755396,12589.604559199994,225.85616907000076,54385.72757616001 2024-06-30,13:49:58.000,182,11067380,-795,0,1719755397,12589.543932409993,225.83502168000268,54385.72058904 2024-06-30,13:49:59.000,182,11067333,-795,0,1719755398,12589.537196099998,225.80682515999797,54385.72058904 2024-06-30,13:50:00.000,182,11067350,-795,0,1719755399,12589.382260969993,225.76453038000182,54385.55988528001 2024-06-30,13:50:01.000,182,11067339,-795,0,1719755400,12589.436151449998,225.75748125000246,54385.51796256001 2024-06-30,13:50:02.000,182,11067369,-795,0,1719755401,12589.463096689993,225.67994082000223,54385.60879512001 2024-06-30,13:50:03.000,182,11067362,-795,0,1719755402,12589.436151449998,225.60944952000136,54385.55988528001 2024-06-30,13:50:04.000,182,11067364,-795,0,1719755403,12589.449624069988,225.57420387000457,54385.601808 2024-06-30,13:50:05.000,182,11067356,-795,0,1719755404,12589.537196099998,225.52485996000178,54385.566872400006 2024-06-30,13:50:06.000,182,11067375,-795,0,1719755405,12589.591086579989,225.43322127000283,54385.545911040004 2024-06-30,13:50:07.000,182,11067350,-795,0,1719755406,12589.705603849994,225.37682823000068,54385.62276936 2024-06-30,13:50:08.000,182,11067362,-795,0,1719755407,12589.685394919994,225.34863171000325,54385.50398832 2024-06-30,13:50:09.000,182,11067344,-795,0,1719755408,12589.725812779994,225.28518954000174,54385.34328456 2024-06-30,13:50:10.000,182,11067359,-795,0,1719755409,12589.786439569994,225.28518954000174,54385.41315576 2024-06-30,13:50:11.000,182,11067399,-795,0,1719755410,12589.84033005,225.24994388999767,54385.40616864 2024-06-30,13:50:12.000,182,11067361,-795,0,1719755411,12589.968319939995,225.2569930200043,54385.497001200005 2024-06-30,13:50:13.000,182,11067337,-795,0,1719755412,12590.00200149,225.28518954000174,54385.55289816 2024-06-30,13:50:14.000,182,11067342,-795,0,1719755413,12590.05589196999,225.27109128000302,54385.594820880004 2024-06-30,13:50:15.000,182,11067333,-795,0,1719755414,12590.069364589996,225.32043518999853,54385.566872400006 2024-06-30,13:50:16.000,182,11067338,-795,0,1719755415,12590.00200149,225.27814041000238,54385.51796256001 2024-06-30,13:50:17.000,182,11067326,-795,0,1719755416,12589.98179256,225.34863171000325,54385.44110424001 2024-06-30,13:50:18.000,182,11067370,-795,0,1719755417,12589.968319939995,225.36977910000132,54385.45507848 2024-06-30,13:50:19.000,182,11067313,-795,0,1719755418,12589.91442945999,225.3556808400026,54385.39219440001 2024-06-30,13:50:20.000,182,11067371,-795,0,1719755419,12589.79317587999,225.36272997000196,54385.30136184001 2024-06-30,13:50:21.000,182,11067342,-795,0,1719755420,12589.82012112,225.38387736000004,54385.42014288001 2024-06-30,13:50:22.000,182,11067307,-795,0,1719755421,12589.83359373999,225.42617214000347,54385.49001408001 2024-06-30,13:50:23.000,182,11067369,-795,0,1719755422,12589.83359373999,225.54600734999985,54385.52494968 2024-06-30,13:50:24.000,182,11067360,-795,0,1719755423,12589.698867539999,225.56010560999857,54385.47603984 2024-06-30,13:50:25.000,182,11067358,-795,0,1719755424,12589.658449679999,225.64469516999816,54385.33629744 2024-06-30,13:50:26.000,182,11067341,-795,0,1719755425,12589.597822889998,225.67994082000223,54385.31533608 2024-06-30,13:50:27.000,182,11067361,-795,0,1719755426,12589.597822889998,225.7504321200031,54385.38520728 2024-06-30,13:50:28.000,182,11067369,-795,0,1719755427,12589.503514549993,225.84207081000204,54385.399181520006 2024-06-30,13:50:29.000,182,11067318,-795,0,1719755428,12589.429415140003,225.89141472000483,54385.329310320005 2024-06-30,13:50:30.000,182,11067349,-795,0,1719755429,12589.422678829993,225.9125621100029,54385.33629744 2024-06-30,13:50:31.000,182,11067331,-795,0,1719755430,12589.402469899993,225.94075863000035,54385.25245200001 2024-06-30,13:50:32.000,182,11067270,-795,0,1719755431,12589.395733589998,225.96895514999778,54385.329310320005 2024-06-30,13:50:33.000,182,11067396,-795,0,1719755432,12589.415942519998,225.9971516700025,54385.33629744 2024-06-30,13:50:34.000,182,11067324,-795,0,1719755433,12589.382260969993,225.9478077599997,54385.30136184001 2024-06-30,13:50:35.000,182,11067329,-795,0,1719755434,12589.442887759993,225.933709500001,54385.30136184001 2024-06-30,13:50:36.000,182,11067322,-795,0,1719755435,12589.442887759993,225.9125621100029,54385.27341336001 2024-06-30,13:50:37.000,182,11067338,-795,0,1719755436,12589.463096689993,225.94075863000035,54385.16860656 2024-06-30,13:50:38.000,182,11067315,-795,0,1719755437,12589.644977059994,225.8984638500042,54385.399181520006 2024-06-30,13:50:39.000,182,11067359,-795,0,1719755438,12589.611295509989,225.91961124000227,54385.378220160004 2024-06-30,13:50:40.000,182,11067353,-795,0,1719755439,12589.591086579989,225.89141472000483,54385.35027168001 2024-06-30,13:50:41.000,182,11067312,-795,0,1719755440,12589.523723479993,225.8843655899982,54385.231490640006 2024-06-30,13:50:42.000,182,11067356,-795,0,1719755441,12589.456360379998,225.87026732999948,54385.2175164 2024-06-30,13:50:43.000,182,11067336,-795,0,1719755442,12589.436151449998,225.9125621100029,54385.31533608 2024-06-30,13:50:44.000,182,11067319,-795,0,1719755443,12589.220589529992,226.03944644999865,54385.161619440005 2024-06-30,13:50:45.000,182,11067333,-795,0,1719755444,12589.079127019992,226.20862556999782,54385.34328456 2024-06-30,13:50:46.000,182,11067353,-795,0,1719755445,12589.085863330001,226.54698381000344,54385.30834896 2024-06-30,13:50:47.000,182,11067340,-795,0,1719755446,12589.449624069988,226.7161629300026,54385.399181520006 2024-06-30,13:50:48.000,182,11067305,-795,0,1719755447,12589.73254908999,226.48354164000193,54385.38520728 2024-06-30,13:50:49.000,182,11067351,-795,0,1719755448,12589.725812779994,226.20157643999846,54385.27341336001 2024-06-30,13:50:50.000,182,11067352,-795,0,1719755449,12589.631504439989,226.12403600999824,54385.34328456 2024-06-30,13:50:51.000,182,11067348,-755,0,1719755450,12589.510250859988,226.08174123000208,54385.30136184001 2024-06-30,13:50:52.000,182,11067342,-795,0,1719755451,12589.375524659998,226.15223253000295,54385.27341336001 2024-06-30,13:50:53.000,182,11067344,-795,0,1719755452,12589.348579420002,226.17337992000103,54385.34328456 2024-06-30,13:50:54.000,182,11067344,-795,0,1719755453,12589.314897869997,226.22272383000382,54385.378220160004 2024-06-30,13:50:55.000,182,11067354,-795,0,1719755454,12589.247534770002,226.2579694800006,54385.36424592 2024-06-30,13:50:56.000,182,11067305,-795,0,1719755455,12589.146490120002,226.32141165000212,54385.2873876 2024-06-30,13:50:57.000,182,11067274,-795,0,1719755456,12589.099335949992,226.29321513000468,54385.13367096001 2024-06-30,13:50:58.000,182,11067335,-795,0,1719755457,12589.119544879992,226.2438712200019,54385.231490640006 2024-06-30,13:50:59.000,182,11067347,-795,0,1719755458,12589.079127019992,226.16633079000167,54385.3572588 2024-06-30,13:51:00.000,182,11067324,-675,0,1719755459,12588.998291299991,226.13108514000487,54385.259439120004 2024-06-30,13:51:01.000,182,11067344,-795,0,1719755460,12589.031972849996,226.05354471000464,54385.280400480005 2024-06-30,13:51:02.000,182,11067361,-795,0,1719755461,12589.065654400001,225.97600428000442,54385.31533608 2024-06-30,13:51:03.000,182,11067330,-795,0,1719755462,12589.139753809992,225.89141472000483,54385.32232320001 2024-06-30,13:51:04.000,182,11067262,-795,0,1719755463,12589.126281190001,225.80682515999797,54385.2873876 2024-06-30,13:51:05.000,182,11067345,-795,0,1719755464,12589.146490120002,225.65879343000415,54385.1476452 2024-06-30,13:51:06.000,182,11067352,-795,0,1719755465,12589.139753809992,225.54600734999985,54385.161619440005 2024-06-30,13:51:07.000,182,11067379,-795,0,1719755466,12589.247534770002,225.32043518999853,54385.20354216001 2024-06-30,13:51:08.000,182,11067322,-795,0,1719755467,12589.227325840002,225.21469824000087,54385.20354216001 2024-06-30,13:51:09.000,182,11067355,-795,0,1719755468,12589.220589529992,224.95388043000276,54385.09873536 2024-06-30,13:51:10.000,182,11067340,-795,0,1719755469,12589.267743700002,224.78470131000358,54385.10572248001 2024-06-30,13:51:11.000,182,11067298,-795,0,1719755470,12589.375524659998,224.5873256699997,54385.210529280004 2024-06-30,13:51:12.000,182,11067282,-795,0,1719755471,12589.368788350002,224.4886378500014,54385.19655504 2024-06-30,13:51:13.000,182,11067333,-795,0,1719755472,12589.449624069988,224.3053604700035,54385.091748240004 2024-06-30,13:51:14.000,182,11067397,-795,0,1719755473,12589.490041929988,224.28421307999815,54385.16860656 2024-06-30,13:51:15.000,182,11067361,-795,0,1719755474,12589.483305619993,224.17142700000113,54385.02187704 2024-06-30,13:51:16.000,182,11067321,-795,0,1719755475,12589.483305619993,224.17142700000113,54385.02187704 2024-06-30,13:51:17.000,182,11067391,-795,0,1719755476,12589.604559199994,224.19962351999857,54385.1476452 2024-06-30,13:51:18.000,182,11067335,-795,0,1719755477,12589.577613959998,224.26306569000008,54385.18258080001 2024-06-30,13:51:19.000,182,11067322,-795,0,1719755478,12589.550668719989,224.2912622100048,54385.11969672 2024-06-30,13:51:20.000,182,11067290,-795,0,1719755479,12589.415942519998,224.34765524999966,54384.903096 2024-06-30,13:51:21.000,182,11067298,-795,0,1719755480,12589.402469899993,224.38290090000373,54384.875147520004 2024-06-30,13:51:22.000,182,11067368,-795,0,1719755481,12589.415942519998,224.47453959000268,54385.07078688 2024-06-30,13:51:23.000,182,11067348,-795,0,1719755482,12589.409206210003,224.54503089000355,54385.01488992001 2024-06-30,13:51:24.000,182,11067371,-795,0,1719755483,12589.395733589998,224.6366695800025,54385.04982552 2024-06-30,13:51:25.000,182,11067337,-795,0,1719755484,12589.335106799997,224.66486609999993,54384.993928560005 2024-06-30,13:51:26.000,182,11067339,-795,0,1719755485,12589.335106799997,224.67896435999864,54384.95899296 2024-06-30,13:51:27.000,182,11067351,-795,0,1719755486,12589.375524659998,224.6507678400012,54385.02886416 2024-06-30,13:51:28.000,182,11067343,-795,0,1719755487,12589.281216319992,224.66486609999993,54384.88213464 2024-06-30,13:51:29.000,182,11067330,-795,0,1719755488,12589.341843109993,224.64371871000185,54384.93803160001 2024-06-30,13:51:30.000,182,11067317,-795,0,1719755489,12589.234062149997,224.62257132000377,54384.777327840005 2024-06-30,13:51:31.000,182,11067329,-795,0,1719755490,12589.247534770002,224.55912915000226,54384.77034072001 2024-06-30,13:51:32.000,182,11067353,-795,0,1719755491,12589.314897869997,224.5379817600042,54384.9729672 2024-06-30,13:51:33.000,182,11067359,-795,0,1719755492,12589.348579420002,224.56617828000162,54384.95899296 2024-06-30,13:51:34.000,182,11067326,-795,0,1719755493,12589.335106799997,224.53093263000483,54385.01488992001 2024-06-30,13:51:35.000,182,11067348,-795,0,1719755494,12589.341843109993,224.53093263000483,54384.945018720005 2024-06-30,13:51:36.000,182,11067369,-795,0,1719755495,12589.254271079997,224.50273611000011,54384.70046952001 2024-06-30,13:51:37.000,182,11067294,-795,0,1719755496,12589.335106799997,224.50978523999947,54384.86816040001 2024-06-30,13:51:38.000,182,11067341,-795,0,1719755497,12589.314897869997,224.51683436999883,54384.91707024001 2024-06-30,13:51:39.000,182,11067312,-795,0,1719755498,12589.301425249992,224.49568698000076,54384.79828920001 2024-06-30,13:51:40.000,182,11067319,-795,0,1719755499,12589.146490120002,224.4886378500014,54384.74937936001 2024-06-30,13:51:41.000,182,11067330,-795,0,1719755500,12589.146490120002,224.46044133000396,54384.79828920001 2024-06-30,13:51:42.000,182,11067281,-795,0,1719755501,12589.220589529992,224.43224480999925,54384.875147520004 2024-06-30,13:51:43.000,182,11067344,-795,0,1719755502,12589.240798459992,224.39699916000245,54384.86816040001 2024-06-30,13:51:44.000,182,11067328,-795,0,1719755503,12589.119544879992,224.4040482900018,54384.86816040001 2024-06-30,13:51:45.000,182,11067357,-795,0,1719755504,12588.951137129996,224.36880263999774,54384.504830159996 2024-06-30,13:51:46.000,182,11067345,-795,0,1719755505,12588.90398296,224.39699916000245,54384.70046952001 2024-06-30,13:51:47.000,182,11067315,-795,0,1719755506,12588.890510339996,224.4040482900018,54384.7633536 2024-06-30,13:51:48.000,182,11067351,-795,0,1719755507,12588.809674619995,224.38290090000373,54384.728418000006 2024-06-30,13:51:49.000,182,11067315,-795,0,1719755508,12588.749047829995,224.33355699000094,54384.6934824 2024-06-30,13:51:50.000,182,11067313,-795,0,1719755509,12588.71536627999,224.3053604700035,54384.57470136 2024-06-30,13:51:51.000,182,11067352,-795,0,1719755510,12588.71536627999,224.25601656000072,54384.63758544 2024-06-30,13:51:52.000,182,11067315,-795,0,1719755511,12588.627794249995,224.16437787000177,54384.6236112 2024-06-30,13:51:53.000,182,11067378,-795,0,1719755512,12588.627794249995,224.0797883100022,54384.609636960005 2024-06-30,13:51:54.000,182,11067322,-795,0,1719755513,12588.627794249995,224.00929701000132,54384.55374000001 2024-06-30,13:51:55.000,182,11067368,-795,0,1719755514,12588.58064008,223.85421615000087,54384.42797184 2024-06-30,13:51:56.000,182,11067310,-795,0,1719755515,12588.506540669994,223.82601963000343,54384.4489332 2024-06-30,13:51:57.000,182,11067326,-795,0,1719755516,12588.68168473,223.75552833000256,54384.59566272 2024-06-30,13:51:58.000,182,11067360,-795,0,1719755517,12588.769256759995,223.6991352900004,54384.61662408 2024-06-30,13:51:59.000,182,11067393,-795,0,1719755518,12588.77599306999,223.6991352900004,54384.560727120006 2024-06-30,13:52:00.000,182,11067315,-795,0,1719755519,12588.708629969995,223.7202826799985,54384.38604912001 2024-06-30,13:52:01.000,182,11067342,-795,0,1719755520,12588.749047829995,223.72733180999785,54384.48386880001 2024-06-30,13:52:02.000,182,11067347,-795,0,1719755521,12588.74231152,223.78372485,54384.504830159996 2024-06-30,13:52:03.000,182,11067368,-795,0,1719755522,12588.80293831,223.82601963000343,54384.52579152 2024-06-30,13:52:04.000,182,11067366,-795,0,1719755523,12588.75578413999,223.85421615000087,54384.49784304 2024-06-30,13:52:05.000,182,11067335,-795,0,1719755524,12588.76252045,223.88946179999766,54384.48386880001 2024-06-30,13:52:06.000,182,11067364,-795,0,1719755525,12588.769256759995,223.92470745000173,54384.40701048 2024-06-30,13:52:07.000,182,11067361,-795,0,1719755526,12588.789465689995,223.93880571000045,54384.46290744001 2024-06-30,13:52:08.000,182,11067315,-795,0,1719755527,12588.74231152,223.92470745000173,54384.42797184 2024-06-30,13:52:09.000,182,11067301,-795,0,1719755528,12588.80293831,223.8965109300043,54384.43495896001 2024-06-30,13:52:10.000,182,11067369,-795,0,1719755529,12588.75578413999,223.91060919000302,54384.337139279996 2024-06-30,13:52:11.000,182,11067346,-795,0,1719755530,12588.74231152,223.95995309999853,54384.25329384 2024-06-30,13:52:12.000,182,11067328,-795,0,1719755531,12588.81641092999,224.02339527000004,54384.40002336 2024-06-30,13:52:13.000,182,11067330,-795,0,1719755532,12588.79620199999,224.03749352999876,54384.46989456 2024-06-30,13:52:14.000,182,11067316,-795,0,1719755533,12588.809674619995,224.03749352999876,54384.43495896001 2024-06-30,13:52:15.000,182,11067375,-795,0,1719755534,12588.829883549995,224.0586409200041,54384.42098472 2024-06-30,13:52:16.000,182,11067334,-795,0,1719755535,12588.77599306999,224.05159179000475,54384.274255200005 2024-06-30,13:52:17.000,182,11067395,-795,0,1719755536,12588.79620199999,224.0304443999994,54384.31617792001 2024-06-30,13:52:18.000,182,11067369,-795,0,1719755537,12588.71536627999,223.98110049000388,54384.274255200005 2024-06-30,13:52:19.000,182,11067319,-795,0,1719755538,12588.688421039995,223.9458548399998,54384.34412640001 2024-06-30,13:52:20.000,182,11067318,-795,0,1719755539,12588.53348590999,223.93880571000045,54384.25329384 2024-06-30,13:52:21.000,182,11067385,-795,0,1719755540,12588.49306804999,223.92470745000173,54384.155474160005 2024-06-30,13:52:22.000,182,11067352,-795,0,1719755541,12588.486331739994,223.93880571000045,54384.155474160005 2024-06-30,13:52:23.000,182,11067299,-795,0,1719755542,12588.47285911999,223.95290396999917,54384.28822944 2024-06-30,13:52:24.000,182,11067338,-795,0,1719755543,12588.378550779998,223.9951987500026,54384.23233248 2024-06-30,13:52:25.000,182,11067358,-795,0,1719755544,12588.331396609989,224.05159179000475,54384.07861584001 2024-06-30,13:52:26.000,182,11067325,-795,0,1719755545,12588.257297199998,224.0586409200041,54384.07162872 2024-06-30,13:52:27.000,182,11067373,-795,0,1719755546,12588.290978749988,224.07273918000283,54384.12752568001 2024-06-30,13:52:28.000,182,11067368,-795,0,1719755547,12588.270769819988,224.04454265999811,54384.14848704001 2024-06-30,13:52:29.000,182,11067342,-795,0,1719755548,12588.264033509993,224.0938865700009,54384.07162872 2024-06-30,13:52:30.000,182,11067353,-795,0,1719755549,12588.230351959988,224.1432304800037,54384.08560296 2024-06-30,13:52:31.000,182,11067321,-795,0,1719755550,12588.311187679989,224.17142700000113,54384.18342264 2024-06-30,13:52:32.000,182,11067336,-795,0,1719755551,12588.338132919998,224.19962351999857,54384.1345128 2024-06-30,13:52:33.000,182,11067339,-795,0,1719755552,12588.351605539989,224.2771639499988,54384.09259008 2024-06-30,13:52:34.000,182,11067327,-795,0,1719755553,12588.371814469989,224.2771639499988,54384.036693120004 2024-06-30,13:52:35.000,182,11067365,-795,0,1719755554,12588.459386499999,224.28421307999815,54384.02271888 2024-06-30,13:52:36.000,182,11067342,-795,0,1719755555,12588.506540669994,224.3053604700035,54384.057654480006 2024-06-30,13:52:37.000,182,11067372,-795,0,1719755556,12588.65473948999,224.33355699000094,54384.155474160005 2024-06-30,13:52:38.000,182,11067335,-795,0,1719755557,12588.71536627999,224.3053604700035,54384.04368024 2024-06-30,13:52:39.000,182,11067402,-795,0,1719755558,12588.88377403,224.3053604700035,54384.40002336 2024-06-30,13:52:40.000,182,11067373,-795,0,1719755559,12588.90398296,224.27011481999943,54384.2393196 2024-06-30,13:52:41.000,182,11067337,-795,0,1719755560,12588.978082369991,224.2771639499988,54384.23233248 2024-06-30,13:52:42.000,182,11067358,-795,0,1719755561,12589.092599639996,224.27011481999943,54384.31617792001 2024-06-30,13:52:43.000,182,11067351,-795,0,1719755562,12589.180171669992,224.31945873000222,54384.34412640001 2024-06-30,13:52:44.000,182,11067347,-795,0,1719755563,12589.227325840002,224.33355699000094,54384.43495896001 2024-06-30,13:52:45.000,182,11067331,-795,0,1719755564,12589.294688939997,224.3406061200003,54384.40002336 2024-06-30,13:52:46.000,182,11067321,-795,0,1719755565,12589.247534770002,224.29831134000415,54384.2393196 2024-06-30,13:52:47.000,182,11067359,-795,0,1719755566,12589.281216319992,224.3406061200003,54384.26726808001 2024-06-30,13:52:48.000,182,11067357,-795,0,1719755567,12589.415942519998,224.32650786000158,54384.51181728001 2024-06-30,13:52:49.000,182,11067348,-795,0,1719755568,12589.469832999988,224.37585177000437,54384.48386880001 2024-06-30,13:52:50.000,182,11067352,-795,0,1719755569,12589.496778239998,224.41814655000053,54384.49784304 2024-06-30,13:52:51.000,182,11067360,-795,0,1719755570,12589.503514549993,224.44634306999797,54384.45592032 2024-06-30,13:52:52.000,182,11067350,-795,0,1719755571,12589.564141339994,224.50978523999947,54384.53277864001 2024-06-30,13:52:53.000,182,11067339,-795,0,1719755572,12589.746021709994,224.55912915000226,54384.6934824 2024-06-30,13:52:54.000,182,11067332,-795,0,1719755573,12589.79991219,224.60142392999842,54384.75636648 2024-06-30,13:52:55.000,182,11067363,-795,0,1719755574,12589.84033005,224.60142392999842,54384.74937936001 2024-06-30,13:52:56.000,182,11067368,-795,0,1719755575,12589.91442945999,224.53093263000483,54384.64457256 2024-06-30,13:52:57.000,182,11067335,-795,0,1719755576,12590.049155659995,224.53093263000483,54384.71444376 2024-06-30,13:52:58.000,182,11067336,-795,0,1719755577,12590.10304614,224.4886378500014,54384.80527632 2024-06-30,13:52:59.000,182,11067326,-795,0,1719755578,12590.150200309996,224.46044133000396,54384.84719904001 2024-06-30,13:53:00.000,182,11067357,-755,0,1719755579,12590.109782449996,224.38290090000373,54384.81925056001 2024-06-30,13:53:01.000,182,11067342,-795,0,1719755580,12590.16367293,224.3406061200003,54384.8332248 2024-06-30,13:53:02.000,182,11067334,-795,0,1719755581,12590.385971160002,224.28421307999815,54384.9729672 2024-06-30,13:53:03.000,182,11067321,-795,0,1719755582,12590.426389020002,224.22782004000328,54384.98694144001 2024-06-30,13:53:04.000,182,11067342,-795,0,1719755583,12590.426389020002,224.1573287400024,54385.0079028 2024-06-30,13:53:05.000,182,11067381,-795,0,1719755584,12590.446597950002,224.07273918000283,54384.896108880006 2024-06-30,13:53:06.000,182,11067362,-795,0,1719755585,12590.466806880002,224.02339527000004,54384.896108880006 2024-06-30,13:53:07.000,182,11067323,-795,0,1719755586,12590.480279499992,223.9951987500026,54384.93104448 2024-06-30,13:53:08.000,182,11067324,-795,0,1719755587,12590.561115219993,223.97405136000452,54385.02187704 2024-06-30,13:53:09.000,182,11067319,-795,0,1719755588,12590.588060460002,223.92470745000173,54385.042838400004 2024-06-30,13:53:10.000,182,11067331,-795,0,1719755589,12590.621742009993,223.8965109300043,54385.02187704 2024-06-30,13:53:11.000,182,11067382,-795,0,1719755590,12590.668896179988,223.8824126699983,54384.924057360004 2024-06-30,13:53:12.000,182,11067322,-795,0,1719755591,12590.756468209998,223.86831440999958,54385.01488992001 2024-06-30,13:53:13.000,182,11067308,-795,0,1719755592,12590.790149759989,223.87536353999894,54385.04982552 2024-06-30,13:53:14.000,182,11067337,-795,0,1719755593,12590.850776549989,223.85421615000087,54385.091748240004 2024-06-30,13:53:15.000,182,11067335,-795,0,1719755594,12590.830567619989,223.84011789000215,54384.993928560005 2024-06-30,13:53:16.000,182,11067352,-795,0,1719755595,12590.830567619989,223.8824126699983,54384.93104448 2024-06-30,13:53:17.000,182,11067371,-795,0,1719755596,12590.877721789999,223.85421615000087,54385.0079028 2024-06-30,13:53:18.000,182,11067345,-795,0,1719755597,12591.07307477999,223.85421615000087,54385.12668384 2024-06-30,13:53:19.000,182,11067365,-795,0,1719755598,12591.09328370999,223.9317565800011,54385.16860656 2024-06-30,13:53:20.000,182,11067329,-795,0,1719755599,12591.12022895,223.91765832000237,54385.161619440005 2024-06-30,13:53:21.000,182,11067354,-795,0,1719755600,12591.10002002,223.9458548399998,54385.063799760006 2024-06-30,13:53:22.000,182,11067304,-795,0,1719755601,12591.11349263999,224.00224788000196,54385.05681264001 2024-06-30,13:53:23.000,182,11067316,-795,0,1719755602,12591.11349263999,224.00929701000132,54385.09873536 2024-06-30,13:53:24.000,182,11067309,-795,0,1719755603,12591.14043788,224.0586409200041,54385.18258080001 2024-06-30,13:53:25.000,182,11067379,-795,0,1719755604,12591.05960216,224.06569005000347,54385.02886416 2024-06-30,13:53:26.000,182,11067377,-795,0,1719755605,12591.14043788,224.1291322199977,54385.11969672 2024-06-30,13:53:27.000,182,11067351,-795,0,1719755606,12591.11349263999,224.16437787000177,54385.259439120004 2024-06-30,13:53:28.000,182,11067311,-795,0,1719755607,12591.066338469995,224.1573287400024,54385.19655504 2024-06-30,13:53:29.000,182,11067372,-795,0,1719755608,12591.01244798999,224.19962351999857,54385.161619440005 2024-06-30,13:53:30.000,182,11067368,-795,0,1719755609,12590.945084889994,224.22782004000328,54385.091748240004 2024-06-30,13:53:31.000,182,11067339,-795,0,1719755610,12590.89119440999,224.22077091000392,54385.11969672 2024-06-30,13:53:32.000,182,11067369,-795,0,1719755611,12590.830567619989,224.2771639499988,54385.280400480005 2024-06-30,13:53:33.000,182,11067311,-795,0,1719755612,12590.884458099994,224.28421307999815,54385.26642624 2024-06-30,13:53:34.000,182,11067315,-795,0,1719755613,12590.796886069998,224.3406061200003,54385.30136184001 2024-06-30,13:53:35.000,182,11067314,-795,0,1719755614,12590.763204519993,224.32650786000158,54385.25245200001 2024-06-30,13:53:36.000,182,11067365,-795,0,1719755615,12590.594796769998,224.29831134000415,54385.08476112001 2024-06-30,13:53:37.000,182,11067310,-795,0,1719755616,12590.594796769998,224.27011481999943,54385.13367096001 2024-06-30,13:53:38.000,182,11067345,-795,0,1719755617,12590.520697359992,224.25601656000072,54385.077774 2024-06-30,13:53:39.000,182,11067338,-795,0,1719755618,12590.473543189997,224.24896743000136,54385.10572248001 2024-06-30,13:53:40.000,182,11067346,-795,0,1719755619,12590.493752119997,224.22782004000328,54385.22450352001 2024-06-30,13:53:41.000,182,11067322,-795,0,1719755620,12590.507224740002,224.21372178000456,54385.1476452 2024-06-30,13:53:42.000,182,11067358,-795,0,1719755621,12590.520697359992,224.1573287400024,54385.112709600005 2024-06-30,13:53:43.000,182,11067339,-795,0,1719755622,12590.507224740002,224.07273918000283,54384.9729672 2024-06-30,13:53:44.000,182,11067348,-795,0,1719755623,12590.439861639992,224.04454265999811,54385.00091568 2024-06-30,13:53:45.000,182,11067328,-795,0,1719755624,12590.345553300001,224.0304443999994,54384.88213464 2024-06-30,13:53:46.000,182,11067312,-795,0,1719755625,12590.359025919992,224.0304443999994,54384.8332248 2024-06-30,13:53:47.000,182,11067342,-795,0,1719755626,12590.298399129992,224.0304443999994,54384.86117328 2024-06-30,13:53:48.000,182,11067348,-795,0,1719755627,12590.291662819996,224.06569005000347,54384.84719904001 2024-06-30,13:53:49.000,182,11067361,-795,0,1719755628,12590.311871749996,224.06569005000347,54384.86117328 2024-06-30,13:53:50.000,182,11067381,-795,0,1719755629,12590.318608059992,224.06569005000347,54384.78431496 2024-06-30,13:53:51.000,182,11067325,-795,0,1719755630,12590.359025919992,224.17142700000113,54384.85418616 2024-06-30,13:53:52.000,182,11067338,-795,0,1719755631,12590.345553300001,224.20667264999793,54384.75636648 2024-06-30,13:53:53.000,182,11067315,-795,0,1719755632,12590.332080679997,224.3053604700035,54384.73540512 2024-06-30,13:53:54.000,182,11067352,-795,0,1719755633,12590.406180090002,224.38290090000373,54384.74239224 2024-06-30,13:53:55.000,182,11067315,-795,0,1719755634,12590.345553300001,224.43224480999925,54384.658546800005 2024-06-30,13:53:56.000,182,11067353,-795,0,1719755635,12590.385971160002,224.51683436999883,54384.64457256 2024-06-30,13:53:57.000,182,11067341,-795,0,1719755636,12590.439861639992,224.53093263000483,54384.71444376 2024-06-30,13:53:58.000,182,11067347,-795,0,1719755637,12590.412916399997,224.53093263000483,54384.74239224 2024-06-30,13:53:59.000,182,11067317,-795,0,1719755638,12590.433125329997,224.55912915000226,54384.658546800005 2024-06-30,13:54:00.000,182,11067336,-795,0,1719755639,12590.372498539997,224.55912915000226,54384.46989456 2024-06-30,13:54:01.000,182,11067272,-795,0,1719755640,12590.453334259997,224.58027654000034,54384.47688168 2024-06-30,13:54:02.000,182,11067363,-795,0,1719755641,12590.446597950002,224.53093263000483,54384.57470136 2024-06-30,13:54:03.000,182,11067324,-795,0,1719755642,12590.473543189997,224.55912915000226,54384.5886756 2024-06-30,13:54:04.000,182,11067354,-795,0,1719755643,12590.507224740002,224.56617828000162,54384.61662408 2024-06-30,13:54:05.000,182,11067339,-795,0,1719755644,12590.547642600002,224.5873256699997,54384.5188044 2024-06-30,13:54:06.000,182,11067352,-795,0,1719755645,12590.608269390003,224.5873256699997,54384.490855920005 2024-06-30,13:54:07.000,182,11067325,-755,0,1719755646,12590.668896179988,224.5520800200029,54384.56771424 2024-06-30,13:54:08.000,182,11067266,-795,0,1719755647,12590.675632489998,224.54503089000355,54384.54675288 2024-06-30,13:54:09.000,182,11067360,-795,0,1719755648,12590.689105109988,224.51683436999883,54384.46989456 2024-06-30,13:54:10.000,182,11067333,-795,0,1719755649,12590.662159869993,224.50273611000011,54384.47688168 2024-06-30,13:54:11.000,182,11067304,-795,0,1719755650,12590.641950939993,224.47453959000268,54384.34412640001 2024-06-30,13:54:12.000,182,11067299,-795,0,1719755651,12590.635214629998,224.4392939399986,54384.54675288 2024-06-30,13:54:13.000,182,11067310,-795,0,1719755652,12590.635214629998,224.41814655000053,54384.42797184 2024-06-30,13:54:14.000,182,11067327,-795,0,1719755653,12590.655423559998,224.2771639499988,54384.504830159996 2024-06-30,13:54:15.000,182,11067322,-795,0,1719755654,12590.648687249988,224.19962351999857,54384.490855920005 2024-06-30,13:54:16.000,182,11067295,-795,0,1719755655,12590.689105109988,224.1432304800037,54384.40002336 2024-06-30,13:54:17.000,182,11067267,-795,0,1719755656,12590.682368799993,224.0586409200041,54384.43495896001 2024-06-30,13:54:18.000,182,11067331,-795,0,1719755657,12590.675632489998,223.95995309999853,54384.54675288 2024-06-30,13:54:19.000,182,11067331,-795,0,1719755658,12590.689105109988,223.9317565800011,54384.54675288 2024-06-30,13:54:20.000,182,11067342,-795,0,1719755659,12590.581324149993,223.91765832000237,54384.36508776001 2024-06-30,13:54:21.000,182,11067345,-795,0,1719755660,12590.567851530002,223.93880571000045,54384.45592032 2024-06-30,13:54:22.000,182,11067349,-795,0,1719755661,12590.641950939993,223.9458548399998,54384.56771424 2024-06-30,13:54:23.000,182,11067323,-795,0,1719755662,12590.628478320003,224.00224788000196,54384.490855920005 2024-06-30,13:54:24.000,182,11067344,-795,0,1719755663,12590.547642600002,223.97405136000452,54384.42797184 2024-06-30,13:54:25.000,182,11067342,-795,0,1719755664,12590.500488429992,224.0586409200041,54384.31617792001 2024-06-30,13:54:26.000,182,11067220,-795,0,1719755665,12590.460070569992,224.11503395999898,54384.337139279996 2024-06-30,13:54:27.000,182,11067287,-795,0,1719755666,12590.379234849992,224.1573287400024,54384.34412640001 2024-06-30,13:54:28.000,182,11067307,-795,0,1719755667,12590.332080679997,224.22782004000328,54384.36508776001 2024-06-30,13:54:29.000,182,11067322,-795,0,1719755668,12590.257981269991,224.28421307999815,54384.26726808001 2024-06-30,13:54:30.000,182,11067301,-795,0,1719755669,12590.204090790001,224.26306569000008,54384.3091908 2024-06-30,13:54:31.000,182,11067356,-795,0,1719755670,12590.16367293,224.31240960000287,54384.31617792001 2024-06-30,13:54:32.000,182,11067264,-795,0,1719755671,12590.129991379996,224.31945873000222,54384.26726808001 2024-06-30,13:54:33.000,182,11067345,-795,0,1719755672,12590.069364589996,224.3053604700035,54384.26726808001 2024-06-30,13:54:34.000,182,11067339,-795,0,1719755673,12590.049155659995,224.2912622100048,54384.274255200005 2024-06-30,13:54:35.000,182,11067372,-795,0,1719755674,12589.968319939995,224.31240960000287,54384.09259008 2024-06-30,13:54:36.000,182,11067324,-795,0,1719755675,12589.91442945999,224.3406061200003,54384.09259008 2024-06-30,13:54:37.000,182,11067328,-795,0,1719755676,12589.887484219995,224.29831134000415,54384.12752568001 2024-06-30,13:54:38.000,182,11067325,-795,0,1719755677,12589.95484731999,224.29831134000415,54384.25329384 2024-06-30,13:54:39.000,182,11067313,-795,0,1719755678,12589.90095684,224.32650786000158,54384.169448399996 2024-06-30,13:54:40.000,182,11067287,-795,0,1719755679,12589.86053898,224.33355699000094,54384.09259008 2024-06-30,13:54:41.000,182,11067278,-795,0,1719755680,12589.75275801999,224.35470437999902,54383.855028 2024-06-30,13:54:42.000,182,11067335,-795,0,1719755681,12589.826857429995,224.36880263999774,54384.057654480006 2024-06-30,13:54:43.000,182,11067361,-795,0,1719755682,12589.806648499994,224.37585177000437,54384.02970600001 2024-06-30,13:54:44.000,182,11067337,-795,0,1719755683,12589.82012112,224.4040482900018,54384.106564320005 2024-06-30,13:54:45.000,182,11067341,-795,0,1719755684,12589.82012112,224.46749046000332,54384.08560296 2024-06-30,13:54:46.000,182,11067316,-795,0,1719755685,12589.82012112,224.53093263000483,54384.02271888 2024-06-30,13:54:47.000,182,11067381,-795,0,1719755686,12589.806648499994,224.55912915000226,54384.09259008 2024-06-30,13:54:48.000,182,11067323,-795,0,1719755687,12589.746021709994,224.60142392999842,54383.95284768 2024-06-30,13:54:49.000,182,11067374,-795,0,1719755688,12589.75949433,224.6155221900044,54383.869002240004 2024-06-30,13:54:50.000,182,11067305,-795,0,1719755689,12589.786439569994,224.59437479999906,54383.72925984 2024-06-30,13:54:51.000,182,11067332,-795,0,1719755690,12589.847066359995,224.62257132000377,54383.84105376001 2024-06-30,13:54:52.000,182,11067349,-795,0,1719755691,12589.90095684,224.72125914000208,54383.89695072 2024-06-30,13:54:53.000,182,11067341,-795,0,1719755692,12589.98179256,224.78470131000358,54383.987783280005 2024-06-30,13:54:54.000,182,11067320,-795,0,1719755693,12590.08283721,224.82699608999974,54383.90393784 2024-06-30,13:54:55.000,182,11067324,-795,0,1719755694,12590.10304614,224.91863477999868,54383.91092496001 2024-06-30,13:54:56.000,182,11067316,-795,0,1719755695,12590.150200309996,224.9468313000034,54383.75720832 2024-06-30,13:54:57.000,182,11067252,-795,0,1719755696,12590.204090790001,224.9609295600021,54383.82707952 2024-06-30,13:54:58.000,182,11067346,-795,0,1719755697,12590.244508650001,224.93273304000468,54383.869002240004 2024-06-30,13:54:59.000,182,11067377,-795,0,1719755698,12590.264717580001,224.93978217000404,54383.834066639996 2024-06-30,13:55:00.000,182,11067348,-795,0,1719755699,12590.257981269991,224.96797869000147,54383.75720832 2024-06-30,13:55:01.000,182,11067373,-795,0,1719755700,12590.271453889996,225.0102734700049,54383.64541440001 2024-06-30,13:55:02.000,182,11067335,-795,0,1719755701,12590.278190199992,224.93978217000404,54383.74323408001 2024-06-30,13:55:03.000,182,11067363,-795,0,1719755702,12590.338816989992,224.91158564999932,54383.771182560005 2024-06-30,13:55:04.000,182,11067358,-795,0,1719755703,12590.352289609997,224.86929087000317,54383.68035 2024-06-30,13:55:05.000,182,11067327,-795,0,1719755704,12590.244508650001,224.8340452199991,54383.49169776 2024-06-30,13:55:06.000,182,11067292,-795,0,1719755705,12590.204090790001,224.81289783000102,54383.51964624 2024-06-30,13:55:07.000,182,11067312,-795,0,1719755706,12590.210827099996,224.76355391999823,54383.61746592 2024-06-30,13:55:08.000,182,11067310,-795,0,1719755707,12590.197354479991,224.78470131000358,54383.58253032 2024-06-30,13:55:09.000,182,11067350,-795,0,1719755708,12590.08283721,224.86929087000317,54383.498684879996 2024-06-30,13:55:10.000,182,11067350,-795,0,1719755709,12590.03568303999,224.87634000000253,54383.47772352001 2024-06-30,13:55:11.000,182,11067372,-795,0,1719755710,12589.9413747,224.91863477999868,54383.435800800005 2024-06-30,13:55:12.000,182,11067273,-795,0,1719755711,12589.87401159999,224.93273304000468,54383.45676216001 2024-06-30,13:55:13.000,182,11067343,-795,0,1719755712,12589.82012112,224.9468313000034,54383.4707364 2024-06-30,13:55:14.000,182,11067302,-795,0,1719755713,12589.705603849994,224.96797869000147,54383.33798112001 2024-06-30,13:55:15.000,182,11067330,-795,0,1719755714,12589.570877649989,224.9961752099989,54383.26112280001 2024-06-30,13:55:16.000,182,11067313,-795,0,1719755715,12589.557405029998,225.03142086000298,54383.25413568 2024-06-30,13:55:17.000,182,11067354,-795,0,1719755716,12589.543932409993,225.0807647699985,54383.31003264001 2024-06-30,13:55:18.000,182,11067311,-795,0,1719755717,12589.624768129994,225.10191216000385,54383.40785232001 2024-06-30,13:55:19.000,182,11067336,-795,0,1719755718,12589.591086579989,225.17240346000472,54383.37291672 2024-06-30,13:55:20.000,182,11067313,-795,0,1719755719,12589.591086579989,225.20059998000215,54383.30304552 2024-06-30,13:55:21.000,182,11067311,-795,0,1719755720,12589.584350269994,225.23584562999895,54383.17727736 2024-06-30,13:55:22.000,182,11067268,-795,0,1719755721,12589.570877649989,225.21469824000087,54383.17727736 2024-06-30,13:55:23.000,182,11067364,-795,0,1719755722,12589.739285399999,225.27814041000238,54383.37291672 2024-06-30,13:55:24.000,182,11067345,-795,0,1719755723,12589.79991219,225.31338605999917,54383.31003264001 2024-06-30,13:55:25.000,182,11067338,-795,0,1719755724,12589.85380266999,225.33453345000453,54383.28208416 2024-06-30,13:55:26.000,182,11067335,-795,0,1719755725,12589.97505624999,225.33453345000453,54383.24016144001 2024-06-30,13:55:27.000,182,11067341,-795,0,1719755726,12589.98179256,225.3415825800039,54383.198238720004 2024-06-30,13:55:28.000,182,11067252,-795,0,1719755727,12590.049155659995,225.30633692999982,54383.23317432 2024-06-30,13:55:29.000,182,11067345,-795,0,1719755728,12590.09630982999,225.26404215000366,54383.28208416 2024-06-30,13:55:30.000,182,11067362,-795,0,1719755729,12590.16367293,225.27109128000302,54383.26112280001 2024-06-30,13:55:31.000,182,11067348,-795,0,1719755730,12590.150200309996,225.20059998000215,54383.198238720004 2024-06-30,13:55:32.000,182,11067324,-795,0,1719755731,12590.170409239996,225.2076491100015,54383.17727736 2024-06-30,13:55:33.000,182,11067318,-795,0,1719755732,12590.197354479991,225.13715781000064,54383.28208416 2024-06-30,13:55:34.000,182,11067334,-795,0,1719755733,12590.210827099996,225.1089612900032,54383.28907128001 2024-06-30,13:55:35.000,182,11067352,-795,0,1719755734,12590.244508650001,225.06666650999978,54383.386890960006 2024-06-30,13:55:36.000,182,11067314,-795,0,1719755735,12590.251244959996,225.06666650999978,54383.24714856 2024-06-30,13:55:37.000,182,11067329,-795,0,1719755736,12590.257981269991,225.03142086000298,54383.0864448 2024-06-30,13:55:38.000,182,11067305,-795,0,1719755737,12590.251244959996,224.9961752099989,54383.14234176001 2024-06-30,13:55:39.000,182,11067325,-795,0,1719755738,12590.291662819996,224.8833891300019,54383.18426448 2024-06-30,13:55:40.000,182,11067331,-795,0,1719755739,12590.399443779992,224.87634000000253,54383.20522584 2024-06-30,13:55:41.000,182,11067308,-795,0,1719755740,12590.406180090002,224.84814347999782,54383.2261872 2024-06-30,13:55:42.000,182,11067335,-795,0,1719755741,12590.433125329997,224.8622417400038,54383.18426448 2024-06-30,13:55:43.000,182,11067372,-795,0,1719755742,12590.385971160002,224.7987995700023,54383.10740616 2024-06-30,13:55:44.000,182,11067331,-795,0,1719755743,12590.460070569992,224.80584870000166,54383.219200080006 2024-06-30,13:55:45.000,182,11067345,-795,0,1719755744,12590.385971160002,224.7494556599995,54383.100419040005 2024-06-30,13:55:46.000,182,11067359,-795,0,1719755745,12590.291662819996,224.70716088000336,54382.97465088001 2024-06-30,13:55:47.000,182,11067305,-795,0,1719755746,12590.325344370001,224.60847305999778,54383.05849632 2024-06-30,13:55:48.000,182,11067341,-795,0,1719755747,12590.345553300001,224.59437479999906,54383.04452208001 2024-06-30,13:55:49.000,182,11067332,-795,0,1719755748,12590.278190199992,224.50978523999947,54382.96766376 2024-06-30,13:55:50.000,182,11067288,-795,0,1719755749,12590.311871749996,224.4251956799999,54382.92574104001 2024-06-30,13:55:51.000,182,11067367,-795,0,1719755750,12590.311871749996,224.33355699000094,54382.92574104001 2024-06-30,13:55:52.000,182,11067288,-795,0,1719755751,12590.318608059992,224.27011481999943,54382.9117668 2024-06-30,13:55:53.000,182,11067352,-755,0,1719755752,12590.338816989992,224.20667264999793,54382.862856960004 2024-06-30,13:55:54.000,182,11067359,-795,0,1719755753,12590.325344370001,224.16437787000177,54382.85586984001 2024-06-30,13:55:55.000,182,11067305,-795,0,1719755754,12590.231036029996,224.04454265999811,54382.79997288 2024-06-30,13:55:56.000,182,11067328,-795,0,1719755755,12590.210827099996,224.05159179000475,54382.80696000001 2024-06-30,13:55:57.000,182,11067298,-795,0,1719755756,12590.16367293,224.00224788000196,54382.646256240005 2024-06-30,13:55:58.000,182,11067366,-795,0,1719755757,12590.231036029996,224.00224788000196,54382.862856960004 2024-06-30,13:55:59.000,182,11067358,-795,0,1719755758,12590.231036029996,224.00224788000196,54382.84888272 2024-06-30,13:56:00.000,182,11067291,-795,0,1719755759,12590.190618169996,224.00224788000196,54382.77901152 2024-06-30,13:56:01.000,182,11067343,-795,0,1719755760,12590.06262828,224.06569005000347,54382.62529488 2024-06-30,13:56:02.000,182,11067325,-795,0,1719755761,12590.10304614,224.12208308999834,54382.68817896001 2024-06-30,13:56:03.000,182,11067353,-795,0,1719755762,12590.09630982999,224.17142700000113,54382.73010168 2024-06-30,13:56:04.000,182,11067302,-795,0,1719755763,12590.09630982999,224.3053604700035,54382.7021532 2024-06-30,13:56:05.000,182,11067324,-795,0,1719755764,12590.12325507,224.3899500300031,54382.70914032001 2024-06-30,13:56:06.000,182,11067326,-795,0,1719755765,12590.190618169996,224.46749046000332,54382.695166080004 2024-06-30,13:56:07.000,182,11067353,-795,0,1719755766,12590.231036029996,224.62257132000377,54382.73010168 2024-06-30,13:56:08.000,182,11067331,-795,0,1719755767,12590.237772339991,224.7353574000008,54382.716127440006 2024-06-30,13:56:09.000,182,11067347,-795,0,1719755768,12590.271453889996,224.80584870000166,54382.67420472 2024-06-30,13:56:10.000,182,11067341,-795,0,1719755769,12590.257981269991,224.90453651999997,54382.54144944001 2024-06-30,13:56:11.000,182,11067331,-795,0,1719755770,12590.325344370001,224.97502782000083,54382.52048808001 2024-06-30,13:56:12.000,182,11067317,-795,0,1719755771,12590.352289609997,225.03846999000234,54382.49253960001 2024-06-30,13:56:13.000,182,11067309,-795,0,1719755772,12590.487015810002,225.00322433999827,54382.68119184 2024-06-30,13:56:14.000,182,11067339,-795,0,1719755773,12590.507224740002,225.0455191200017,54382.60433352 2024-06-30,13:56:15.000,182,11067317,-795,0,1719755774,12590.581324149993,225.07371563999914,54382.62529488 2024-06-30,13:56:16.000,182,11067312,-795,0,1719755775,12590.567851530002,225.12305955000193,54382.49952672001 2024-06-30,13:56:17.000,182,11067327,-795,0,1719755776,12590.621742009993,225.11601042000257,54382.50651384 2024-06-30,13:56:18.000,182,11067342,-795,0,1719755777,12590.689105109988,225.17945259000408,54382.49253960001 2024-06-30,13:56:19.000,182,11067306,-795,0,1719755778,12590.716050349998,225.16535432999808,54382.49952672001 2024-06-30,13:56:20.000,182,11067331,-795,0,1719755779,12590.682368799993,225.22174737000023,54382.39471992 2024-06-30,13:56:21.000,182,11067334,-795,0,1719755780,12590.790149759989,225.28518954000174,54382.429655520005 2024-06-30,13:56:22.000,182,11067343,-795,0,1719755781,12590.857512859999,225.3556808400026,54382.527475200004 2024-06-30,13:56:23.000,182,11067374,-795,0,1719755782,12590.870985479989,225.3909264899994,54382.527475200004 2024-06-30,13:56:24.000,182,11067343,-795,0,1719755783,12590.790149759989,225.475516049999,54382.3877328 2024-06-30,13:56:25.000,182,11067328,-795,0,1719755784,12590.830567619989,225.4896143099977,54382.29690024 2024-06-30,13:56:26.000,182,11067330,-795,0,1719755785,12590.857512859999,225.59535126000264,54382.29690024 2024-06-30,13:56:27.000,182,11067325,-795,0,1719755786,12590.897930719999,225.60944952000136,54382.359784320004 2024-06-30,13:56:28.000,182,11067303,-795,0,1719755787,12590.897930719999,225.72223559999838,54382.36677144 2024-06-30,13:56:29.000,182,11067349,-795,0,1719755788,12590.857512859999,225.77157951000117,54382.29690024 2024-06-30,13:56:30.000,182,11067318,-795,0,1719755789,12590.904667029994,225.87026732999948,54382.192093440004 2024-06-30,13:56:31.000,182,11067318,-795,0,1719755790,12590.924875959994,225.92666037000163,54382.39471992 2024-06-30,13:56:32.000,182,11067274,-795,0,1719755791,12590.844040239994,226.046495579998,54382.3877328 2024-06-30,13:56:33.000,182,11067339,-795,0,1719755792,12590.904667029994,226.08879036000144,54382.27593888 2024-06-30,13:56:34.000,182,11067377,-795,0,1719755793,12590.904667029994,226.17337992000103,54382.3178616 2024-06-30,13:56:35.000,182,11067369,-795,0,1719755794,12590.864249169994,226.25092035000125,54382.28991312 2024-06-30,13:56:36.000,182,11067326,-795,0,1719755795,12590.904667029994,226.34960816999956,54382.28292600001 2024-06-30,13:56:37.000,182,11067304,-795,0,1719755796,12590.97876644,226.36370642999827,54382.36677144 2024-06-30,13:56:38.000,182,11067341,-795,0,1719755797,12591.05286584999,226.39895208000235,54382.32484872001 2024-06-30,13:56:39.000,182,11067320,-795,0,1719755798,12591.086547399995,226.4060012100017,54382.36677144 2024-06-30,13:56:40.000,182,11067292,-795,0,1719755799,12591.07981109,226.47649251000257,54382.24100328 2024-06-30,13:56:41.000,182,11067345,-795,0,1719755800,12591.147174189995,226.50468903,54382.23401616001 2024-06-30,13:56:42.000,182,11067323,-795,0,1719755801,12591.18085574,226.4553451200045,54382.27593888 2024-06-30,13:56:43.000,182,11067320,-795,0,1719755802,12591.28190039,226.42714859999978,54382.42266840001 2024-06-30,13:56:44.000,182,11067348,-795,0,1719755803,12591.29537300999,226.47649251000257,54382.46459112 2024-06-30,13:56:45.000,182,11067334,-795,0,1719755804,12591.36273611,226.50468903,54382.359784320004 2024-06-30,13:56:46.000,182,11067359,-795,0,1719755805,12591.355999799991,226.50468903,54382.359784320004 2024-06-30,13:56:47.000,182,11067305,-795,0,1719755806,12591.450308139996,226.53288555000472,54382.429655520005 2024-06-30,13:56:48.000,182,11067363,-795,0,1719755807,12591.517671239992,226.62452424000367,54382.43664264 2024-06-30,13:56:49.000,182,11067348,-795,0,1719755808,12591.585034340002,226.64567163000174,54382.380745680006 2024-06-30,13:56:50.000,182,11067311,-795,0,1719755809,12591.571561719997,226.7020646700039,54382.26895176 2024-06-30,13:56:51.000,182,11067350,-795,0,1719755810,12591.672606369997,226.8007524900022,54382.1781192 2024-06-30,13:56:52.000,182,11067295,-795,0,1719755811,12591.820805189993,226.8641946600037,54382.40170704001 2024-06-30,13:56:53.000,182,11067339,-795,0,1719755812,12591.881431979993,226.8994403100005,54382.46459112 2024-06-30,13:56:54.000,182,11067357,-795,0,1719755813,12591.901640909993,226.97698074000073,54382.44362976 2024-06-30,13:56:55.000,182,11067337,-795,0,1719755814,12592.002685559994,227.0615703000003,54382.50651384 2024-06-30,13:56:56.000,182,11067346,-795,0,1719755815,12591.962267699993,227.13911073000054,54382.359784320004 2024-06-30,13:56:57.000,182,11067315,-795,0,1719755816,12592.022894489994,227.25189681000484,54382.478565360005 2024-06-30,13:56:58.000,182,11067289,-795,0,1719755817,12592.056576039999,227.3082898499997,54382.53446232 2024-06-30,13:56:59.000,182,11067341,-795,0,1719755818,12592.090257589989,227.35058463000314,54382.49952672001 2024-06-30,13:57:00.000,182,11067350,-795,0,1719755819,12591.955531389998,227.421075930004,54382.457604 2024-06-30,13:57:01.000,182,11067347,-795,0,1719755820,12592.043103419994,227.49156723000488,54382.45061688001 2024-06-30,13:57:02.000,182,11067351,-795,0,1719755821,12592.063312349994,227.53386201000103,54382.61830776001 2024-06-30,13:57:03.000,182,11067344,-795,0,1719755822,12592.070048659989,227.57615679000446,54382.56939792001 2024-06-30,13:57:04.000,182,11067347,-795,0,1719755823,12591.982476629993,227.6536972200047,54382.65324336 2024-06-30,13:57:05.000,182,11067299,-795,0,1719755824,12592.002685559994,227.71713938999892,54382.49253960001 2024-06-30,13:57:06.000,182,11067354,-795,0,1719755825,12591.948795079988,227.74533591000363,54382.55542368 2024-06-30,13:57:07.000,182,11067292,-795,0,1719755826,12591.942058769993,227.84402373000194,54382.548436560006 2024-06-30,13:57:08.000,182,11067318,-795,0,1719755827,12591.894904599998,227.9497606799996,54382.54144944001 2024-06-30,13:57:09.000,182,11067349,-795,0,1719755828,12591.874695669998,228.03435023999918,54382.45061688001 2024-06-30,13:57:10.000,182,11067333,-795,0,1719755829,12591.847750430003,228.11893979999877,54382.527475200004 2024-06-30,13:57:11.000,182,11067305,-795,0,1719755830,12591.894904599998,228.196480229999,54382.548436560006 2024-06-30,13:57:12.000,182,11067372,-795,0,1719755831,12591.841014119993,228.323364570002,54382.51350096 2024-06-30,13:57:13.000,182,11067318,-795,0,1719755832,12591.841014119993,228.4079541300016,54382.51350096 2024-06-30,13:57:14.000,182,11067357,-795,0,1719755833,12591.861223049993,228.49254369000118,54382.52048808001 2024-06-30,13:57:15.000,182,11067306,-795,0,1719755834,12591.827541500003,228.5559858600027,54382.50651384 2024-06-30,13:57:16.000,182,11067347,-715,0,1719755835,12591.773651019997,228.66172281000036,54382.52048808001 2024-06-30,13:57:17.000,182,11067320,-795,0,1719755836,12591.773651019997,228.77450889000465,54382.43664264 2024-06-30,13:57:18.000,182,11067332,-795,0,1719755837,12591.827541500003,228.85204932000488,54382.60433352 2024-06-30,13:57:19.000,182,11067311,-795,0,1719755838,12591.867959359988,228.95073714000318,54382.42266840001 2024-06-30,13:57:20.000,182,11067328,-795,0,1719755839,12591.901640909993,229.03532670000277,54382.646256240005 2024-06-30,13:57:21.000,182,11067317,-795,0,1719755840,12591.942058769993,229.19745669000258,54382.597346400005 2024-06-30,13:57:22.000,182,11067296,-795,0,1719755841,12591.935322459998,229.23975146999874,54382.51350096 2024-06-30,13:57:23.000,182,11067271,-795,0,1719755842,12591.928586149988,229.33843929000432,54382.52048808001 2024-06-30,13:57:24.000,182,11067304,-795,0,1719755843,12591.962267699993,229.4582745000007,54382.61830776001 2024-06-30,13:57:25.000,182,11067384,-795,0,1719755844,12591.989212939989,229.54991318999964,54382.61132064 2024-06-30,13:57:26.000,182,11067356,-795,0,1719755845,12592.043103419994,229.6063062300018,54382.646256240005 2024-06-30,13:57:27.000,182,11067325,-795,0,1719755846,12592.117202829999,229.67679753000266,54382.73010168 2024-06-30,13:57:28.000,182,11067325,-795,0,1719755847,12592.117202829999,229.78253448000032,54382.72311456 2024-06-30,13:57:29.000,182,11067351,-795,0,1719755848,12592.123939139994,229.84597665000183,54382.7021532 2024-06-30,13:57:30.000,182,11067372,-795,0,1719755849,12592.070048659989,229.94466447000013,54382.632282 2024-06-30,13:57:31.000,182,11067373,-795,0,1719755850,12592.137411759999,230.04335228999844,54382.68817896001 2024-06-30,13:57:32.000,182,11067342,-795,0,1719755851,12592.164356999994,230.12089271999866,54382.68817896001 2024-06-30,13:57:33.000,182,11067328,-795,0,1719755852,12592.23172009999,230.23367880000296,54382.79298576 2024-06-30,13:57:34.000,182,11067360,-795,0,1719755853,12592.224983789994,230.31826836000255,54382.73010168 2024-06-30,13:57:35.000,182,11067374,-795,0,1719755854,12592.184565929994,230.3746614000047,54382.7021532 2024-06-30,13:57:36.000,182,11067355,-795,0,1719755855,12592.164356999994,230.45925096000428,54382.54144944001 2024-06-30,13:57:37.000,182,11067338,-795,0,1719755856,12592.123939139994,230.54384052000387,54382.66721760001 2024-06-30,13:57:38.000,182,11067322,-795,0,1719755857,12592.103730209994,230.6213809500041,54382.70914032001 2024-06-30,13:57:39.000,182,11067358,-795,0,1719755858,12592.123939139994,230.73416703000112,54382.695166080004 2024-06-30,13:57:40.000,182,11067337,-795,0,1719755859,12591.989212939989,230.74826528999984,54382.56939792001 2024-06-30,13:57:41.000,182,11067343,-795,0,1719755860,12592.036367109999,230.87514963000285,54382.55542368 2024-06-30,13:57:42.000,182,11067350,-795,0,1719755861,12592.076784969999,230.917444409999,54382.72311456 2024-06-30,13:57:43.000,182,11067308,-795,0,1719755862,12592.096993899999,231.02318136000395,54382.73010168 2024-06-30,13:57:44.000,182,11067344,-795,0,1719755863,12592.029630799989,231.07957439999882,54382.7021532 2024-06-30,13:57:45.000,182,11067312,-795,0,1719755864,12591.948795079988,231.19236048000312,54382.58337216 2024-06-30,13:57:46.000,182,11067337,-795,0,1719755865,12591.942058769993,231.24170438999863,54382.55542368 2024-06-30,13:57:47.000,182,11067295,-795,0,1719755866,12591.935322459998,231.26990091000334,54382.62529488 2024-06-30,13:57:48.000,182,11067317,-795,0,1719755867,12591.807332570002,231.3121956899995,54382.58337216 2024-06-30,13:57:49.000,182,11067359,-795,0,1719755868,12591.793859949998,231.38268699000037,54382.42266840001 2024-06-30,13:57:50.000,182,11067331,-795,0,1719755869,12591.814068879998,231.4108835099978,54382.457604 2024-06-30,13:57:51.000,182,11067304,-795,0,1719755870,12591.820805189993,231.49547307000466,54382.53446232 2024-06-30,13:57:52.000,182,11067342,-795,0,1719755871,12591.746705780002,231.51662046000274,54382.33882296 2024-06-30,13:57:53.000,182,11067326,-795,0,1719755872,12591.874695669998,231.55186610999954,54382.45061688001 2024-06-30,13:57:54.000,182,11067315,-795,0,1719755873,12591.881431979993,231.61530828000105,54382.44362976 2024-06-30,13:57:55.000,182,11067346,-795,0,1719755874,12591.901640909993,231.64350479999848,54382.39471992 2024-06-30,13:57:56.000,182,11067366,-795,0,1719755875,12591.888168289988,231.72809435999807,54382.43664264 2024-06-30,13:57:57.000,182,11067341,-795,0,1719755876,12591.995949249998,231.7210452299987,54382.5624108 2024-06-30,13:57:58.000,182,11067340,-795,0,1719755877,12592.016158179998,231.7210452299987,54382.5624108 2024-06-30,13:57:59.000,182,11067315,-795,0,1719755878,12592.056576039999,231.7703891400015,54382.457604 2024-06-30,13:58:00.000,182,11067309,-795,0,1719755879,12592.11046651999,231.8056347899983,54382.40869416 2024-06-30,13:58:01.000,182,11067247,-795,0,1719755880,12592.19803855,231.89022434999788,54382.380745680006 2024-06-30,13:58:02.000,182,11067367,-795,0,1719755881,12592.224983789994,231.97481391000474,54382.45061688001 2024-06-30,13:58:03.000,182,11067336,-795,0,1719755882,12592.35970999,232.02415782000026,54382.478565360005 2024-06-30,13:58:04.000,182,11067347,-795,0,1719755883,12592.40012785,232.13694390000455,54382.54144944001 2024-06-30,13:58:05.000,182,11067365,-795,0,1719755884,12592.51464511999,232.2285825900035,54382.53446232 2024-06-30,13:58:06.000,182,11067344,-795,0,1719755885,12592.608953459996,232.27087736999965,54382.49253960001 2024-06-30,13:58:07.000,182,11067360,-795,0,1719755886,12592.716734419992,232.3272704100018,54382.67420472 2024-06-30,13:58:08.000,182,11067312,-795,0,1719755887,12592.743679660001,232.34136867000052,54382.66023048001 2024-06-30,13:58:09.000,182,11067338,-795,0,1719755888,12592.837987999992,232.3272704100018,54382.61132064 2024-06-30,13:58:10.000,182,11067369,-795,0,1719755889,12592.851460619997,232.29202475999773,54382.57638504 2024-06-30,13:58:11.000,182,11067314,-795,0,1719755890,12592.891878479997,232.28497562999837,54382.50651384 2024-06-30,13:58:12.000,182,11067332,-795,0,1719755891,12592.999659439993,232.24972998000158,54382.66721760001 2024-06-30,13:58:13.000,182,11067316,-795,0,1719755892,12593.040077299993,232.24268085000222,54382.66721760001 2024-06-30,13:58:14.000,182,11067350,-795,0,1719755893,12593.107440399988,232.17218955000135,54382.75805016001 2024-06-30,13:58:15.000,182,11067400,-795,0,1719755894,12593.195012429998,232.20038606999879,54382.68817896001 2024-06-30,13:58:16.000,182,11067366,-795,0,1719755895,12593.269111839989,232.17218955000135,54382.646256240005 2024-06-30,13:58:17.000,182,11067304,-795,0,1719755896,12593.309529699989,232.1439930300039,54382.66023048001 2024-06-30,13:58:18.000,182,11067367,-795,0,1719755897,12593.37015648999,232.15104216000327,54382.73010168 2024-06-30,13:58:19.000,182,11067367,-795,0,1719755898,12593.41731066,232.10874737999984,54382.66721760001 2024-06-30,13:58:20.000,182,11067308,-795,0,1719755899,12593.316266009999,232.0523543399977,54382.646256240005 2024-06-30,13:58:21.000,182,11067378,-795,0,1719755900,12593.336474939999,232.07350173000304,54382.68817896001 2024-06-30,13:58:22.000,182,11067346,-795,0,1719755901,12593.45772852,232.0523543399977,54382.79997288 2024-06-30,13:58:23.000,182,11067336,-795,0,1719755902,12593.545300549995,232.04530520999833,54382.79997288 2024-06-30,13:58:24.000,182,11067293,-795,0,1719755903,12593.53856424,232.04530520999833,54382.72311456 2024-06-30,13:58:25.000,182,11067320,-795,0,1719755904,12593.5789821,232.0805508600024,54382.53446232 2024-06-30,13:58:26.000,182,11067359,-795,0,1719755905,12593.61939996,232.1157965099992,54382.70914032001 2024-06-30,13:58:27.000,182,11067354,-795,0,1719755906,12593.727180919996,232.1439930300039,54382.7720244 2024-06-30,13:58:28.000,182,11067355,-795,0,1719755907,12593.787807709996,232.18628781000007,54382.80696000001 2024-06-30,13:58:29.000,182,11067314,-795,0,1719755908,12593.794544019991,232.2285825900035,54382.67420472 2024-06-30,13:58:30.000,182,11067331,-795,0,1719755909,12593.84169819,232.2638282400003,54382.62529488 2024-06-30,13:58:31.000,182,11067332,-795,0,1719755910,12593.976424389992,232.32022128000244,54382.765037280005 2024-06-30,13:58:32.000,182,11067359,-755,0,1719755911,12594.023578560002,232.29202475999773,54382.862856960004 2024-06-30,13:58:33.000,182,11067319,-795,0,1719755912,12594.050523799997,232.34136867000052,54382.80696000001 2024-06-30,13:58:34.000,182,11067342,-795,0,1719755913,12594.117886899992,232.34841779999988,54382.813947120005 2024-06-30,13:58:35.000,182,11067301,-795,0,1719755914,12594.178513689993,232.33431954000116,54382.73708880001 2024-06-30,13:58:36.000,182,11067314,-795,0,1719755915,12594.272822029998,232.31317215000308,54382.7720244 2024-06-30,13:58:37.000,182,11067318,-795,0,1719755916,12594.407548229989,232.27087736999965,54382.9467024 2024-06-30,13:58:38.000,182,11067337,-795,0,1719755917,12594.434493469998,232.20743519999814,54382.95368952001 2024-06-30,13:58:39.000,182,11067368,-795,0,1719755918,12594.474911329999,232.165140420002,54382.981638000005 2024-06-30,13:58:40.000,182,11067368,-795,0,1719755919,12594.367130369988,232.03825607999897,54382.67420472 2024-06-30,13:58:41.000,182,11067373,-795,0,1719755920,12594.468175019989,232.10874737999984,54382.84888272 2024-06-30,13:58:42.000,182,11067308,-795,0,1719755921,12594.542274429994,232.0805508600024,54382.97465088001 2024-06-30,13:58:43.000,182,11067332,-795,0,1719755922,12594.542274429994,232.05940347000433,54383.0165736 2024-06-30,13:58:44.000,182,11067339,-795,0,1719755923,12594.542274429994,232.02415782000026,54383.02356072001 2024-06-30,13:58:45.000,182,11067287,-795,0,1719755924,12594.501856569994,232.02415782000026,54382.98862512 2024-06-30,13:58:46.000,182,11067385,-795,0,1719755925,12594.488383949989,231.9677647799981,54383.03753496 2024-06-30,13:58:47.000,182,11067337,-795,0,1719755926,12594.488383949989,231.94661739000003,54382.90477968001 2024-06-30,13:58:48.000,182,11067344,-795,0,1719755927,12594.461438709994,231.91137174000323,54383.05849632 2024-06-30,13:58:49.000,182,11067348,-795,0,1719755928,12594.454702399998,231.89022434999788,54383.06548344 2024-06-30,13:58:50.000,182,11067408,-795,0,1719755929,12594.346921439988,231.84088044000237,54382.96067664 2024-06-30,13:58:51.000,182,11067301,-755,0,1719755930,12594.333448819998,231.84088044000237,54382.981638000005 2024-06-30,13:58:52.000,182,11067352,-795,0,1719755931,12594.353657749998,231.89022434999788,54383.09343192001 2024-06-30,13:58:53.000,182,11067311,-795,0,1719755932,12594.313239889998,231.87612608999916,54382.883818320006 2024-06-30,13:58:54.000,182,11067358,-795,0,1719755933,12594.367130369988,231.90432261000387,54383.05849632 2024-06-30,13:58:55.000,182,11067356,-795,0,1719755934,12594.387339299989,231.94661739000003,54383.00259936001 2024-06-30,13:58:56.000,182,11067365,-795,0,1719755935,12594.373866679998,231.96071564999875,54382.862856960004 2024-06-30,13:58:57.000,182,11067355,-795,0,1719755936,12594.380602989993,232.0312069499996,54382.862856960004 2024-06-30,13:58:58.000,182,11067313,-795,0,1719755937,12594.407548229989,232.08759999000176,54382.97465088001 2024-06-30,13:58:59.000,182,11067337,-795,0,1719755938,12594.461438709994,232.19333693999943,54383.00958648 2024-06-30,13:59:00.000,182,11067316,-795,0,1719755939,12594.340185129993,232.28497562999837,54382.95368952001 2024-06-30,13:59:01.000,182,11067332,-795,0,1719755940,12594.367130369988,232.4118599700014,54382.99561224001 2024-06-30,13:59:02.000,182,11067328,-795,0,1719755941,12594.434493469998,232.46120388000418,54383.100419040005 2024-06-30,13:59:03.000,182,11067349,-795,0,1719755942,12594.461438709994,232.55284257000312,54383.12836752 2024-06-30,13:59:04.000,182,11067320,-795,0,1719755943,12594.414284539998,232.61628474000463,54383.05849632 2024-06-30,13:59:05.000,182,11067367,-795,0,1719755944,12594.367130369988,232.75021820999973,54382.981638000005 2024-06-30,13:59:06.000,182,11067385,-795,0,1719755945,12594.333448819998,232.75021820999973,54382.82093424 2024-06-30,13:59:07.000,182,11067353,-795,0,1719755946,12594.474911329999,232.87710255000275,54383.06548344 2024-06-30,13:59:08.000,182,11067367,-795,0,1719755947,12594.468175019989,232.89824994000082,54383.10740616 2024-06-30,13:59:09.000,182,11067353,-795,0,1719755948,12594.454702399998,232.9828395000004,54383.03753496 2024-06-30,13:59:10.000,182,11067293,-795,0,1719755949,12594.461438709994,232.99693775999913,54383.07247056001 2024-06-30,13:59:11.000,182,11067327,-795,0,1719755950,12594.542274429994,233.0956255800047,54383.163303119996 2024-06-30,13:59:12.000,182,11067357,-795,0,1719755951,12594.488383949989,233.14496949000022,54383.07945768 2024-06-30,13:59:13.000,182,11067365,-795,0,1719755952,12594.454702399998,233.20136253000237,54383.0864448 2024-06-30,13:59:14.000,182,11067341,-795,0,1719755953,12594.394075609998,233.24365730999853,54383.12138040001 2024-06-30,13:59:15.000,182,11067343,-795,0,1719755954,12594.319976199993,233.30005035000067,54383.04452208001 2024-06-30,13:59:16.000,182,11067319,-795,0,1719755955,12594.259349409993,233.33529600000475,54383.12138040001 2024-06-30,13:59:17.000,182,11067295,-795,0,1719755956,12594.286294650003,233.33529600000475,54383.19125160001 2024-06-30,13:59:18.000,182,11067363,-795,0,1719755957,12594.266085720003,233.32119773999875,54383.2261872 2024-06-30,13:59:19.000,182,11067362,-795,0,1719755958,12594.191986309997,233.30005035000067,54383.219200080006 2024-06-30,13:59:20.000,182,11067312,-795,0,1719755959,12594.124623210002,233.25775557000452,54383.149328880005 2024-06-30,13:59:21.000,182,11067320,-795,0,1719755960,12594.057260109992,233.194313400003,54383.02356072001 2024-06-30,13:59:22.000,182,11067306,-795,0,1719755961,12594.097677969992,233.13792036000086,54383.030547840004 2024-06-30,13:59:23.000,182,11067339,-795,0,1719755962,12594.104414280002,233.0956255800047,54383.10740616 2024-06-30,13:59:24.000,182,11067328,-795,0,1719755963,12594.117886899992,233.0815273199987,54383.100419040005 2024-06-30,13:59:25.000,182,11067341,-795,0,1719755964,12594.138095829992,233.05333080000128,54383.100419040005 2024-06-30,13:59:26.000,182,11067322,-795,0,1719755965,12594.124623210002,232.9687412400017,54383.0864448 2024-06-30,13:59:27.000,182,11067345,-795,0,1719755966,12594.171777379997,232.94054472000425,54383.21221296001 2024-06-30,13:59:28.000,182,11067329,-795,0,1719755967,12594.225667860002,232.87710255000275,54383.18426448 2024-06-30,13:59:29.000,182,11067353,-795,0,1719755968,12594.259349409993,232.84890602999803,54383.2261872 2024-06-30,13:59:30.000,182,11067292,-715,0,1719755969,12594.245876790003,232.79251299000316,54383.11439328 2024-06-30,13:59:31.000,182,11067324,-795,0,1719755970,12594.259349409993,232.75021820999973,54383.05849632 2024-06-30,13:59:32.000,182,11067307,-795,0,1719755971,12594.313239889998,232.70087430000422,54383.09343192001 2024-06-30,13:59:33.000,182,11067284,-795,0,1719755972,12594.353657749998,232.6374321300027,54383.149328880005 2024-06-30,13:59:34.000,182,11067330,-795,0,1719755973,12594.380602989993,232.54579344000376,54383.20522584 2024-06-30,13:59:35.000,182,11067320,-795,0,1719755974,12594.400811919993,232.5246460499984,54383.20522584 2024-06-30,13:59:36.000,182,11067326,-795,0,1719755975,12594.353657749998,232.45415475000482,54383.02356072001 2024-06-30,13:59:37.000,182,11067319,-795,0,1719755976,12594.367130369988,232.41890910000075,54383.051509200006 2024-06-30,13:59:38.000,182,11067350,-795,0,1719755977,12594.427757159989,232.39776171000267,54383.12836752 2024-06-30,13:59:39.000,182,11067310,-795,0,1719755978,12594.454702399998,232.34136867000052,54383.10740616 2024-06-30,13:59:40.000,182,11067270,-795,0,1719755979,12594.380602989993,232.24972998000158,54383.07945768 2024-06-30,13:59:41.000,182,11067310,-795,0,1719755980,12594.461438709994,232.17218955000135,54383.0864448 2024-06-30,13:59:42.000,182,11067372,-795,0,1719755981,12594.596164909999,232.19333693999943,54383.100419040005 2024-06-30,13:59:43.000,182,11067336,-795,0,1719755982,12594.683736939995,232.1792386800007,54383.14234176001 2024-06-30,13:59:44.000,182,11067330,-795,0,1719755983,12594.63658277,232.13694390000455,54382.99561224001 2024-06-30,13:59:45.000,182,11067294,-795,0,1719755984,12594.67700063,232.10169825000048,54382.9467024 2024-06-30,13:59:46.000,182,11067339,-795,0,1719755985,12594.69047324999,232.04530520999833,54382.93971528 2024-06-30,13:59:47.000,182,11067335,-795,0,1719755986,12594.71068217999,232.0312069499996,54383.05849632 2024-06-30,13:59:48.000,182,11067324,-795,0,1719755987,12594.73089110999,231.98891217000346,54383.07247056001 2024-06-30,13:59:49.000,182,11067343,-795,0,1719755988,12594.71741849,231.94661739000003,54383.030547840004 2024-06-30,13:59:50.000,182,11067293,-795,0,1719755989,12594.77804528,231.90432261000387,54383.030547840004 2024-06-30,13:59:51.000,182,11067338,-795,0,1719755990,12594.81172682999,231.89727348000451,54383.12138040001 2024-06-30,13:59:52.000,182,11067272,-795,0,1719755991,12594.81846314,231.89022434999788,54383.02356072001 2024-06-30,13:59:53.000,182,11067361,-795,0,1719755992,12594.83867207,231.86202783000044,54383.04452208001 2024-06-30,13:59:54.000,182,11067348,-795,0,1719755993,12594.69720956,231.89727348000451,54382.92574104001 2024-06-30,13:59:55.000,182,11067318,-795,0,1719755994,12594.73762742,231.82678218000365,54382.9117668 2024-06-30,13:59:56.000,182,11067285,-795,0,1719755995,12594.65005538999,231.87612608999916,54382.95368952001 2024-06-30,13:59:57.000,182,11067326,-795,0,1719755996,12594.703945869995,231.9325191300013,54382.99561224001 2024-06-30,13:59:58.000,182,11067319,-795,0,1719755997,12594.744363729995,231.94661739000003,54383.02356072001 2024-06-30,13:59:59.000,182,11067348,-795,0,1719755998,12594.79151789999,231.97481391000474,54383.03753496 2024-06-30,14:00:00.000,182,11067256,-795,0,1719755999,12594.683736939995,232.01005956000154,54382.932728160005 2024-06-30,14:00:01.000,182,11067306,-795,0,1719756000,12594.63658277,231.9325191300013,54382.66023048001 2024-06-30,14:00:02.000,182,11067304,-795,0,1719756001,12594.724154799995,232.02415782000026,54382.87683120001 2024-06-30,14:00:03.000,182,11067351,-795,0,1719756002,12594.804990519995,231.9677647799981,54382.981638000005 2024-06-30,14:00:04.000,182,11067313,-795,0,1719756003,12594.804990519995,232.01005956000154,54382.98862512 2024-06-30,14:00:05.000,182,11067313,-795,0,1719756004,12594.81846314,231.97481391000474,54382.99561224001 2024-06-30,14:00:06.000,182,11067333,-795,0,1719756005,12594.83867207,231.9325191300013,54382.87683120001 2024-06-30,14:00:07.000,182,11067342,-795,0,1719756006,12594.926244099996,231.88317521999852,54383.051509200006 2024-06-30,14:00:08.000,182,11067222,-795,0,1719756007,12594.91950779,231.9325191300013,54383.04452208001 2024-06-30,14:00:09.000,182,11067299,-795,0,1719756008,12594.993607199991,231.9536665199994,54383.00259936001 2024-06-30,14:00:10.000,182,11067330,-795,0,1719756009,12594.993607199991,231.93956826000067,54382.98862512 2024-06-30,14:00:11.000,182,11067356,-795,0,1719756010,12595.054233989991,231.94661739000003,54383.00958648 2024-06-30,14:00:12.000,182,11067337,-795,0,1719756011,12595.114860779991,231.90432261000387,54383.17029024001 2024-06-30,14:00:13.000,182,11067317,-795,0,1719756012,12595.188960189997,231.90432261000387,54383.18426448 2024-06-30,14:00:14.000,182,11067367,-795,0,1719756013,12595.188960189997,231.90432261000387,54383.198238720004 2024-06-30,14:00:15.000,182,11067359,-795,0,1719756014,12595.222641740002,231.90432261000387,54383.12138040001 2024-06-30,14:00:16.000,182,11067290,-795,0,1719756015,12595.128333399996,231.91137174000323,54383.02356072001 2024-06-30,14:00:17.000,182,11067294,-795,0,1719756016,12595.182223880001,231.91137174000323,54383.10740616 2024-06-30,14:00:18.000,182,11067295,-795,0,1719756017,12595.108124469996,231.97481391000474,54383.07945768 2024-06-30,14:00:19.000,182,11067308,-795,0,1719756018,12595.128333399996,231.94661739000003,54383.163303119996 2024-06-30,14:00:20.000,182,11067343,-795,0,1719756019,12595.162014950001,231.9536665199994,54383.18426448 2024-06-30,14:00:21.000,182,11067333,-795,0,1719756020,12595.188960189997,231.94661739000003,54383.09343192001 2024-06-30,14:00:22.000,182,11067338,-795,0,1719756021,12595.222641740002,231.9184208700026,54383.10740616 2024-06-30,14:00:23.000,182,11067312,-795,0,1719756022,12595.283268530002,231.84088044000237,54383.219200080006 2024-06-30,14:00:24.000,182,11067320,-795,0,1719756023,12595.263059600002,231.84792957000172,54383.19125160001 2024-06-30,14:00:25.000,182,11067356,-795,0,1719756024,12595.242850670002,231.77743827000086,54383.051509200006 2024-06-30,14:00:26.000,182,11067331,-795,0,1719756025,12595.303477460002,231.74924175000342,54383.05849632 2024-06-30,14:00:27.000,182,11067300,-795,0,1719756026,12595.424731040002,231.66465219000384,54383.163303119996 2024-06-30,14:00:28.000,182,11067338,-795,0,1719756027,12595.498830449993,231.65055392999784,54383.219200080006 2024-06-30,14:00:29.000,182,11067342,-795,0,1719756028,12595.620084029993,231.60121002000233,54383.17727736 2024-06-30,14:00:30.000,182,11067362,-795,0,1719756029,12595.734601299999,231.51662046000274,54383.219200080006 2024-06-30,14:00:31.000,182,11067328,-795,0,1719756030,12595.86932749999,231.53776785000082,54383.27509704 2024-06-30,14:00:32.000,182,11067293,-795,0,1719756031,12595.87606381,231.49547307000466,54383.2261872 2024-06-30,14:00:33.000,182,11067340,-795,0,1719756032,12595.97710846,231.46727654999995,54383.156316 2024-06-30,14:00:34.000,182,11067286,-795,0,1719756033,12596.01079000999,231.4249817700038,54383.219200080006 2024-06-30,14:00:35.000,182,11067344,-795,0,1719756034,12596.044471559995,231.4108835099978,54383.10740616 2024-06-30,14:00:36.000,182,11067338,-795,0,1719756035,12596.044471559995,231.38973611999972,54383.156316 2024-06-30,14:00:37.000,182,11067351,-795,0,1719756036,12596.1387799,231.3403922100042,54383.219200080006 2024-06-30,14:00:38.000,182,11067324,-795,0,1719756037,12596.165725139996,231.26990091000334,54383.268109920005 2024-06-30,14:00:39.000,182,11067271,-795,0,1719756038,12596.064680489995,231.25580265000463,54383.163303119996 2024-06-30,14:00:40.000,182,11067293,-795,0,1719756039,12596.024262629995,231.22055700000055,54383.26112280001 2024-06-30,14:00:41.000,182,11067323,-795,0,1719756040,12596.084889419995,231.248753519998,54383.07945768 2024-06-30,14:00:42.000,182,11067287,-795,0,1719756041,12596.09836204,231.26990091000334,54383.11439328 2024-06-30,14:00:43.000,182,11067333,-795,0,1719756042,12596.17246144999,231.3121956899995,54383.219200080006 2024-06-30,14:00:44.000,182,11067324,-795,0,1719756043,12596.19940669,231.4108835099978,54383.18426448 2024-06-30,14:00:45.000,182,11067366,-795,0,1719756044,12596.165725139996,231.51662046000274,54383.14234176001 2024-06-30,14:00:46.000,182,11067321,-795,0,1719756045,12596.19267037999,231.59416089000297,54383.149328880005 2024-06-30,14:00:47.000,182,11067379,-795,0,1719756046,12596.23982455,231.6717013200032,54383.28208416 2024-06-30,14:00:48.000,182,11067267,-795,0,1719756047,12596.19940669,231.79153652999958,54383.28907128001 2024-06-30,14:00:49.000,182,11067309,-795,0,1719756048,12596.26003348,231.82678218000365,54383.198238720004 2024-06-30,14:00:50.000,182,11067309,-795,0,1719756049,12596.19267037999,231.8197330500043,54383.149328880005 2024-06-30,14:00:51.000,182,11067316,-795,0,1719756050,12596.23982455,231.89022434999788,54383.2261872 2024-06-30,14:00:52.000,182,11067310,-795,0,1719756051,12596.253297169991,231.89727348000451,54383.37990384001 2024-06-30,14:00:53.000,182,11067330,-795,0,1719756052,12596.367814439996,231.96071564999875,54383.34496824 2024-06-30,14:00:54.000,182,11067331,-795,0,1719756053,12596.394759679992,232.00301043000218,54383.39387808 2024-06-30,14:00:55.000,182,11067345,-795,0,1719756054,12596.340869200001,231.96071564999875,54383.23317432 2024-06-30,14:00:56.000,182,11067289,-795,0,1719756055,12596.388023369997,231.9536665199994,54383.35195536 2024-06-30,14:00:57.000,182,11067329,-795,0,1719756056,12596.441913850002,231.9325191300013,54383.34496824 2024-06-30,14:00:58.000,182,11067307,-795,0,1719756057,12596.509276949997,231.90432261000387,54383.46374928 2024-06-30,14:00:59.000,182,11067318,-795,0,1719756058,12596.529485879997,231.88317521999852,54383.44278792 2024-06-30,14:01:00.000,182,11067324,-795,0,1719756059,12596.435177539992,231.833831310003,54383.386890960006 2024-06-30,14:01:01.000,182,11067328,-795,0,1719756060,12596.509276949997,231.77743827000086,54383.484710640005 2024-06-30,14:01:02.000,182,11067340,-795,0,1719756061,12596.563167430002,231.6717013200032,54383.56855608 2024-06-30,14:01:03.000,182,11067326,-795,0,1719756062,12596.563167430002,231.60121002000233,54383.56855608 2024-06-30,14:01:04.000,182,11067327,-795,0,1719756063,12596.482331710002,231.51662046000274,54383.533620480004 2024-06-30,14:01:05.000,182,11067349,-795,0,1719756064,12596.522749570002,231.50957133000338,54383.42182656 2024-06-30,14:01:06.000,182,11067330,-795,0,1719756065,12596.522749570002,231.44612916000187,54383.44977504 2024-06-30,14:01:07.000,182,11067360,-795,0,1719756066,12596.509276949997,231.49547307000466,54383.51265912 2024-06-30,14:01:08.000,182,11067323,-755,0,1719756067,12596.610321599997,231.4602274200006,54383.533620480004 2024-06-30,14:01:09.000,182,11067378,-795,0,1719756068,12596.664212080002,231.48842393999803,54383.498684879996 2024-06-30,14:01:10.000,182,11067320,-795,0,1719756069,12596.657475769993,231.48842393999803,54383.46374928 2024-06-30,14:01:11.000,182,11067348,-795,0,1719756070,12596.731575179998,231.4743256799993,54383.57554320001 2024-06-30,14:01:12.000,182,11067362,-795,0,1719756071,12596.697893629993,231.46727654999995,54383.56855608 2024-06-30,14:01:13.000,182,11067320,-795,0,1719756072,12596.684421010003,231.48137480999867,54383.45676216001 2024-06-30,14:01:14.000,182,11067375,-795,0,1719756073,12596.684421010003,231.4602274200006,54383.484710640005 2024-06-30,14:01:15.000,182,11067316,-795,0,1719756074,12596.650739459998,231.50252220000402,54383.386890960006 2024-06-30,14:01:16.000,182,11067345,-795,0,1719756075,12596.563167430002,231.44612916000187,54383.42881368001 2024-06-30,14:01:17.000,182,11067337,-795,0,1719756076,12596.536222189992,231.43203090000316,54383.54759472001 2024-06-30,14:01:18.000,182,11067356,-795,0,1719756077,12596.509276949997,231.38268699000037,54383.54759472001 2024-06-30,14:01:19.000,182,11067303,-795,0,1719756078,12596.414968609992,231.4108835099978,54383.50567200001 2024-06-30,14:01:20.000,182,11067235,-795,0,1719756079,12596.347605509996,231.40383437999844,54383.37990384001 2024-06-30,14:01:21.000,182,11067364,-795,0,1719756080,12596.327396579996,231.38973611999972,54383.41483944 2024-06-30,14:01:22.000,182,11067336,-795,0,1719756081,12596.313923959991,231.39678524999908,54383.52663336001 2024-06-30,14:01:23.000,182,11067330,-795,0,1719756082,12596.246560859996,231.4602274200006,54383.49169776 2024-06-30,14:01:24.000,182,11067309,-795,0,1719756083,12596.1387799,231.49547307000466,54383.45676216001 2024-06-30,14:01:25.000,182,11067322,-795,0,1719756084,12596.024262629995,231.46727654999995,54383.44278792 2024-06-30,14:01:26.000,182,11067301,-795,0,1719756085,12595.91648167,231.48137480999867,54383.44278792 2024-06-30,14:01:27.000,182,11067357,-795,0,1719756086,12595.86932749999,231.5236695900021,54383.51265912 2024-06-30,14:01:28.000,182,11067349,-795,0,1719756087,12595.78849177999,231.4743256799993,54383.44278792 2024-06-30,14:01:29.000,182,11067313,-795,0,1719756088,12595.680710819994,231.49547307000466,54383.4008652 2024-06-30,14:01:30.000,182,11067321,-795,0,1719756089,12595.492094139998,231.4743256799993,54383.24016144001 2024-06-30,14:01:31.000,182,11067331,-795,0,1719756090,12595.444939970002,231.50957133000338,54383.30304552 2024-06-30,14:01:32.000,182,11067346,-795,0,1719756091,12595.357367939992,231.51662046000274,54383.386890960006 2024-06-30,14:01:33.000,182,11067300,-795,0,1719756092,12595.316950079992,231.60121002000233,54383.52663336001 2024-06-30,14:01:34.000,182,11067331,-795,0,1719756093,12595.269795909997,231.5589152399989,54383.52663336001 2024-06-30,14:01:35.000,182,11067374,-795,0,1719756094,12595.162014950001,231.6082591500017,54383.51265912 2024-06-30,14:01:36.000,182,11067359,-795,0,1719756095,12595.027288749996,231.59416089000297,54383.365929600004 2024-06-30,14:01:37.000,182,11067358,-795,0,1719756096,12594.91277147999,231.6223574100004,54383.317019760005 2024-06-30,14:01:38.000,182,11067314,-795,0,1719756097,12594.85214468999,231.6082591500017,54383.33798112001 2024-06-30,14:01:39.000,182,11067337,-795,0,1719756098,12594.69720956,231.5589152399989,54383.07945768 2024-06-30,14:01:40.000,182,11067342,-795,0,1719756099,12594.724154799995,231.49547307000466,54383.219200080006 2024-06-30,14:01:41.000,182,11067355,-795,0,1719756100,12594.703945869995,231.50252220000402,54383.219200080006 2024-06-30,14:01:42.000,182,11067350,-795,0,1719756101,12594.71068217999,231.35449047000293,54383.28208416 2024-06-30,14:01:43.000,182,11067295,-795,0,1719756102,12594.65005538999,231.33334308000485,54383.268109920005 2024-06-30,14:01:44.000,182,11067293,-795,0,1719756103,12594.58942859999,231.28399917000206,54383.17029024001 2024-06-30,14:01:45.000,182,11067340,-795,0,1719756104,12594.481647639994,231.26285178000398,54383.030547840004 2024-06-30,14:01:46.000,182,11067342,-795,0,1719756105,12594.421020849994,231.13596744000097,54383.06548344 2024-06-30,14:01:47.000,182,11067314,-795,0,1719756106,12594.387339299989,231.07252526999946,54383.07945768 2024-06-30,14:01:48.000,182,11067280,-795,0,1719756107,12594.313239889998,231.02318136000395,54383.03753496 2024-06-30,14:01:49.000,182,11067326,-795,0,1719756108,12594.252613099998,230.98793570999987,54382.96067664 2024-06-30,14:01:50.000,182,11067314,-795,0,1719756109,12594.252613099998,230.917444409999,54382.92574104001 2024-06-30,14:01:51.000,182,11067323,-795,0,1719756110,12594.299767269993,230.87514963000285,54383.03753496 2024-06-30,14:01:52.000,182,11067325,-795,0,1719756111,12594.319976199993,230.7835109400039,54382.9117668 2024-06-30,14:01:53.000,182,11067276,-795,0,1719756112,12594.313239889998,230.79056007000327,54382.98862512 2024-06-30,14:01:54.000,182,11067344,-795,0,1719756113,12594.360394059993,230.7200687700024,54382.96067664 2024-06-30,14:01:55.000,182,11067308,-795,0,1719756114,12594.380602989993,230.6354792100028,54382.86984408 2024-06-30,14:01:56.000,182,11067345,-795,0,1719756115,12594.313239889998,230.5720370400013,54382.632282 2024-06-30,14:01:57.000,182,11067300,-795,0,1719756116,12594.447966089989,230.6354792100028,54382.84888272 2024-06-30,14:01:58.000,182,11067335,-795,0,1719756117,12594.515329189999,230.56498791000195,54382.91875392 2024-06-30,14:01:59.000,182,11067279,-795,0,1719756118,12594.515329189999,230.60023355999874,54382.932728160005 2024-06-30,14:02:00.000,182,11067314,-795,0,1719756119,12594.52880180999,230.5367913900045,54382.932728160005 2024-06-30,14:02:01.000,182,11067303,-795,0,1719756120,12594.468175019989,230.5579387800026,54382.75805016001 2024-06-30,14:02:02.000,182,11067313,-795,0,1719756121,12594.535538119999,230.5085948699998,54382.80696000001 2024-06-30,14:02:03.000,182,11067341,-795,0,1719756122,12594.56921966999,230.51564399999916,54382.87683120001 2024-06-30,14:02:04.000,182,11067257,-755,0,1719756123,12594.582692289994,230.5085948699998,54382.79298576 2024-06-30,14:02:05.000,182,11067326,-795,0,1719756124,12594.555747049999,230.46630009000364,54382.85586984001 2024-06-30,14:02:06.000,182,11067346,-795,0,1719756125,12594.542274429994,230.43105443999957,54382.7720244 2024-06-30,14:02:07.000,182,11067339,-795,0,1719756126,12594.515329189999,230.38875966000342,54382.89779256 2024-06-30,14:02:08.000,182,11067345,-795,0,1719756127,12594.495120259999,230.36761226999806,54382.8418956 2024-06-30,14:02:09.000,182,11067325,-795,0,1719756128,12594.454702399998,230.3253174900019,54382.75106304 2024-06-30,14:02:10.000,182,11067355,-795,0,1719756129,12594.367130369988,230.28302270999848,54382.59035928001 2024-06-30,14:02:11.000,182,11067262,-795,0,1719756130,12594.353657749998,230.2266296700036,54382.61132064 2024-06-30,14:02:12.000,182,11067355,-795,0,1719756131,12594.380602989993,230.26892444999976,54382.765037280005 2024-06-30,14:02:13.000,182,11067333,-795,0,1719756132,12594.340185129993,230.30417010000383,54382.82792136001 2024-06-30,14:02:14.000,182,11067313,-795,0,1719756133,12594.367130369988,230.34646487999998,54382.75106304 2024-06-30,14:02:15.000,182,11067314,-795,0,1719756134,12594.299767269993,230.33941575000063,54382.74407592 2024-06-30,14:02:16.000,182,11067288,-795,0,1719756135,12594.205458930002,230.35351400999934,54382.46459112 2024-06-30,14:02:17.000,182,11067302,-795,0,1719756136,12594.171777379997,230.40285792000213,54382.429655520005 2024-06-30,14:02:18.000,182,11067325,-795,0,1719756137,12594.212195239998,230.40285792000213,54382.63926912001 2024-06-30,14:02:19.000,182,11067350,-795,0,1719756138,12594.158304759992,230.41695618000085,54382.53446232 2024-06-30,14:02:20.000,182,11067367,-795,0,1719756139,12594.084205350002,230.4451526999983,54382.478565360005 2024-06-30,14:02:21.000,182,11067361,-795,0,1719756140,12594.111150589997,230.46630009000364,54382.52048808001 2024-06-30,14:02:22.000,182,11067305,-795,0,1719756141,12594.063996420002,230.52269312999852,54382.59035928001 2024-06-30,14:02:23.000,182,11067299,-795,0,1719756142,12593.929270219996,230.52269312999852,54382.46459112 2024-06-30,14:02:24.000,182,11067333,-795,0,1719756143,12593.84169819,230.48744748000172,54382.43664264 2024-06-30,14:02:25.000,182,11067360,-795,0,1719756144,12593.65981782,230.5085948699998,54382.33882296 2024-06-30,14:02:26.000,182,11067335,-795,0,1719756145,12593.444255899994,230.51564399999916,54382.30388736001 2024-06-30,14:02:27.000,182,11067373,-795,0,1719756146,12593.32973862999,230.48744748000172,54382.2479904 2024-06-30,14:02:28.000,182,11067337,-795,0,1719756147,12593.215221359998,230.52974225999787,54382.3877328 2024-06-30,14:02:29.000,182,11067330,-795,0,1719756148,12593.174803499998,230.5085948699998,54382.429655520005 2024-06-30,14:02:30.000,182,11067313,-795,0,1719756149,12593.060286229993,230.52974225999787,54382.33183584001 2024-06-30,14:02:31.000,182,11067354,-795,0,1719756150,12593.026604680002,230.5579387800026,54382.28292600001 2024-06-30,14:02:32.000,182,11067298,-795,0,1719756151,12592.817779069992,230.56498791000195,54382.08728664001 2024-06-30,14:02:33.000,182,11067323,-795,0,1719756152,12592.790833829997,230.5720370400013,54382.12920936 2024-06-30,14:02:34.000,182,11067334,-795,0,1719756153,12592.709998109996,230.6918722499977,54382.11523512001 2024-06-30,14:02:35.000,182,11067292,-795,0,1719756154,12592.703261800001,230.64957747000153,54382.045363920006 2024-06-30,14:02:36.000,182,11067316,-795,0,1719756155,12592.662843940001,230.6918722499977,54381.96850560001 2024-06-30,14:02:37.000,182,11067356,-795,0,1719756156,12592.696525489991,230.6566266000009,54382.08728664001 2024-06-30,14:02:38.000,182,11067287,-795,0,1719756157,12592.656107629991,230.64252834000217,54382.094273760005 2024-06-30,14:02:39.000,182,11067308,-795,0,1719756158,12592.55506297999,230.64252834000217,54381.96850560001 2024-06-30,14:02:40.000,182,11067268,-795,0,1719756159,12592.47422725999,230.60023355999874,54381.89164728 2024-06-30,14:02:41.000,182,11067298,-795,0,1719756160,12592.507908809996,230.5579387800026,54381.84972456001 2024-06-30,14:02:42.000,182,11067278,-795,0,1719756161,12592.47422725999,230.56498791000195,54381.94754424001 2024-06-30,14:02:43.000,182,11067318,-795,0,1719756162,12592.48096357,230.50154574000044,54381.89863440001 2024-06-30,14:02:44.000,182,11067378,-795,0,1719756163,12592.43380939999,230.48039835000236,54381.87068592001 2024-06-30,14:02:45.000,182,11067306,-795,0,1719756164,12592.43380939999,230.473349220003,54381.84273744 2024-06-30,14:02:46.000,182,11067345,-795,0,1719756165,12592.467490949995,230.51564399999916,54381.82177608001 2024-06-30,14:02:47.000,182,11067336,-795,0,1719756166,12592.5011725,230.48744748000172,54381.877673040006 2024-06-30,14:02:48.000,182,11067375,-795,0,1719756167,12592.49443618999,230.5085948699998,54381.81478896 2024-06-30,14:02:49.000,182,11067324,-795,0,1719756168,12592.49443618999,230.49449661000108,54381.78684048 2024-06-30,14:02:50.000,182,11067331,-795,0,1719756169,12592.31929213,230.43810356999893,54381.7239564 2024-06-30,14:02:51.000,182,11067330,-795,0,1719756170,12592.305819509995,230.4240053100002,54381.69600792 2024-06-30,14:02:52.000,182,11067293,-795,0,1719756171,12592.27213795999,230.4099070500015,54381.877673040006 2024-06-30,14:02:53.000,182,11067338,-795,0,1719756172,12592.23172009999,230.35351400999934,54381.82177608001 2024-06-30,14:02:54.000,182,11067333,-795,0,1719756173,12592.21824748,230.3112192300032,54381.91260864 2024-06-30,14:02:55.000,182,11067330,-795,0,1719756174,12592.21824748,230.24777706000168,54381.807801840005 2024-06-30,14:02:56.000,182,11067325,-795,0,1719756175,12592.184565929994,230.17023663000145,54381.73793064 2024-06-30,14:02:57.000,182,11067337,-795,0,1719756176,12592.157620689999,230.04335228999844,54381.57023976 2024-06-30,14:02:58.000,182,11067354,-795,0,1719756177,12592.265401649995,230.03630315999908,54381.77985336001 2024-06-30,14:02:59.000,182,11067366,-795,0,1719756178,12592.31255581999,230.02925402999972,54381.74491776 2024-06-30,14:03:00.000,182,11067332,-795,0,1719756179,12592.2990832,230.05745055000443,54381.76587912 2024-06-30,14:03:01.000,182,11067365,-795,0,1719756180,12592.37991892,230.07154881000315,54381.82177608001 2024-06-30,14:03:02.000,182,11067318,-795,0,1719756181,12592.39339153999,230.03630315999908,54381.877673040006 2024-06-30,14:03:03.000,182,11067354,-715,0,1719756182,12592.48096357,230.00810664000164,54381.98247984 2024-06-30,14:03:04.000,182,11067302,-795,0,1719756183,12592.447282019995,229.9799101200042,54381.94754424001 2024-06-30,14:03:05.000,182,11067343,-795,0,1719756184,12592.39339153999,229.94466447000013,54381.84972456001 2024-06-30,14:03:06.000,182,11067337,-795,0,1719756185,12592.366446299995,229.94466447000013,54381.89164728 2024-06-30,14:03:07.000,182,11067327,-795,0,1719756186,12592.42033678,229.92351708000206,54381.926582880005 2024-06-30,14:03:08.000,182,11067329,-795,0,1719756187,12592.41360046999,229.9164679500027,54381.96850560001 2024-06-30,14:03:09.000,182,11067321,-795,0,1719756188,12592.447282019995,229.90236969000398,54381.856711680004 2024-06-30,14:03:10.000,182,11067397,-795,0,1719756189,12592.427073089995,229.89532056000462,54381.877673040006 2024-06-30,14:03:11.000,182,11067358,-795,0,1719756190,12592.467490949995,229.89532056000462,54381.94754424001 2024-06-30,14:03:12.000,182,11067353,-795,0,1719756191,12592.39339153999,229.9517135999995,54381.94055712 2024-06-30,14:03:13.000,182,11067322,-795,0,1719756192,12592.40012785,230.02925402999972,54381.84972456001 2024-06-30,14:03:14.000,182,11067365,-795,0,1719756193,12592.346237369995,230.0504014199978,54381.89164728 2024-06-30,14:03:15.000,182,11067318,-795,0,1719756194,12592.305819509995,230.12794184999802,54381.83575032 2024-06-30,14:03:16.000,182,11067331,-795,0,1719756195,12592.19130223999,230.1984331499989,54381.84273744 2024-06-30,14:03:17.000,182,11067342,-795,0,1719756196,12592.15088437999,230.24777706000168,54381.88466016 2024-06-30,14:03:18.000,182,11067332,-795,0,1719756197,12592.096993899999,230.33236662000127,54381.90562152 2024-06-30,14:03:19.000,182,11067301,-795,0,1719756198,12592.002685559994,230.41695618000085,54381.91260864 2024-06-30,14:03:20.000,182,11067330,-795,0,1719756199,12591.847750430003,230.48039835000236,54381.68203368001 2024-06-30,14:03:21.000,182,11067316,-795,0,1719756200,12591.800596259993,230.45925096000428,54381.807801840005 2024-06-30,14:03:22.000,182,11067329,-755,0,1719756201,12591.787123640002,230.45220182999765,54381.926582880005 2024-06-30,14:03:23.000,182,11067324,-795,0,1719756202,12591.706287920002,230.46630009000364,54381.91959576001 2024-06-30,14:03:24.000,182,11067349,-795,0,1719756203,12591.645661130002,230.43810356999893,54381.89863440001 2024-06-30,14:03:25.000,182,11067329,-795,0,1719756204,12591.571561719997,230.43105443999957,54381.82177608001 2024-06-30,14:03:26.000,182,11067337,-795,0,1719756205,12591.517671239992,230.4099070500015,54381.76587912 2024-06-30,14:03:27.000,182,11067331,-795,0,1719756206,12591.564825410002,230.43810356999893,54381.877673040006 2024-06-30,14:03:28.000,182,11067310,-795,0,1719756207,12591.544616480001,230.45220182999765,54381.807801840005 2024-06-30,14:03:29.000,182,11067333,-795,0,1719756208,12591.558089099992,230.4451526999983,54381.74491776 2024-06-30,14:03:30.000,182,11067339,-795,0,1719756209,12591.430099209996,230.40285792000213,54381.68203368001 2024-06-30,14:03:31.000,182,11067323,-795,0,1719756210,12591.450308139996,230.35351400999934,54381.67504656 2024-06-30,14:03:32.000,182,11067321,-795,0,1719756211,12591.483989690001,230.34646487999998,54381.81478896 2024-06-30,14:03:33.000,182,11067358,-795,0,1719756212,12591.504198620001,230.3253174900019,54381.877673040006 2024-06-30,14:03:34.000,182,11067374,-795,0,1719756213,12591.531143859997,230.25482619000104,54381.89164728 2024-06-30,14:03:35.000,182,11067316,-795,0,1719756214,12591.517671239992,230.27597357999912,54381.87068592001 2024-06-30,14:03:36.000,182,11067365,-795,0,1719756215,12591.544616480001,230.25482619000104,54381.856711680004 2024-06-30,14:03:37.000,182,11067357,-795,0,1719756216,12591.611979579997,230.27597357999912,54381.88466016 2024-06-30,14:03:38.000,182,11067353,-795,0,1719756217,12591.706287920002,230.29007183999784,54381.91260864 2024-06-30,14:03:39.000,182,11067352,-795,0,1719756218,12591.746705780002,230.3112192300032,54381.94754424001 2024-06-30,14:03:40.000,182,11067333,-795,0,1719756219,12591.726496850002,230.27597357999912,54381.856711680004 2024-06-30,14:03:41.000,182,11067325,-795,0,1719756220,12591.733233159997,230.2618753200004,54381.8636988 2024-06-30,14:03:42.000,182,11067338,-795,0,1719756221,12591.867959359988,230.25482619000104,54382.01042832 2024-06-30,14:03:43.000,182,11067338,-795,0,1719756222,12591.814068879998,230.26892444999976,54381.98946696001 2024-06-30,14:03:44.000,182,11067352,-795,0,1719756223,12591.814068879998,230.21253141000489,54381.94055712 2024-06-30,14:03:45.000,182,11067328,-795,0,1719756224,12591.787123640002,230.17023663000145,54381.66805944 2024-06-30,14:03:46.000,182,11067374,-795,0,1719756225,12591.800596259993,230.07154881000315,54381.57023976 2024-06-30,14:03:47.000,182,11067292,-795,0,1719756226,12591.800596259993,229.95876272999885,54381.542291280006 2024-06-30,14:03:48.000,182,11067326,-795,0,1719756227,12591.814068879998,229.93056621000142,54381.82177608001 2024-06-30,14:03:49.000,182,11067326,-795,0,1719756228,12591.760178399993,229.9658118599982,54381.84972456001 2024-06-30,14:03:50.000,182,11067321,-795,0,1719756229,12591.645661130002,229.9517135999995,54381.91260864 2024-06-30,14:03:51.000,182,11067346,-795,0,1719756230,12591.591770649997,229.9658118599982,54381.89863440001 2024-06-30,14:03:52.000,182,11067373,-795,0,1719756231,12591.524407550001,229.95876272999885,54381.94754424001 2024-06-30,14:03:53.000,182,11067364,-795,0,1719756232,12591.457044449991,229.9658118599982,54381.94055712 2024-06-30,14:03:54.000,182,11067311,-795,0,1719756233,12591.396417659991,229.92351708000206,54381.94055712 2024-06-30,14:03:55.000,182,11067359,-795,0,1719756234,12591.32231825,229.9658118599982,54381.87068592001 2024-06-30,14:03:56.000,182,11067354,-795,0,1719756235,12591.248218839995,229.94466447000013,54381.877673040006 2024-06-30,14:03:57.000,182,11067343,-795,0,1719756236,12591.248218839995,229.92351708000206,54381.975492720005 2024-06-30,14:03:58.000,182,11067144,-795,0,1719756237,12591.11349263999,229.84597665000183,54381.64709808 2024-06-30,14:03:59.000,182,11067302,-795,0,1719756238,12591.07307477999,229.78958360999968,54381.77985336001 2024-06-30,14:04:00.000,182,11067320,-795,0,1719756239,12591.03265691999,229.67679753000266,54381.64709808 2024-06-30,14:04:01.000,182,11067303,-795,0,1719756240,12591.046129539995,229.63450274999923,54381.76587912 2024-06-30,14:04:02.000,182,11067320,-755,0,1719756241,12591.03265691999,229.57106057999772,54381.77985336001 2024-06-30,14:04:03.000,182,11067338,-795,0,1719756242,12591.066338469995,229.53581493000092,54381.709982160006 2024-06-30,14:04:04.000,182,11067309,-795,0,1719756243,12591.07981109,229.54286406000028,54381.74491776 2024-06-30,14:04:05.000,182,11067360,-795,0,1719756244,12591.05960216,229.49352015000477,54381.67504656 2024-06-30,14:04:06.000,182,11067333,-795,0,1719756245,12591.025920609995,229.45122537000134,54381.75190488001 2024-06-30,14:04:07.000,182,11067307,-795,0,1719756246,12591.03265691999,229.45122537000134,54381.82177608001 2024-06-30,14:04:08.000,182,11067304,-795,0,1719756247,12590.958557509999,229.45122537000134,54381.73094352001 2024-06-30,14:04:09.000,182,11067327,-795,0,1719756248,12590.904667029994,229.43712711000262,54381.62613672 2024-06-30,14:04:10.000,182,11067327,-795,0,1719756249,12590.95182119999,229.45122537000134,54381.84972456001 2024-06-30,14:04:11.000,182,11067310,-795,0,1719756250,12590.945084889994,229.52876580000157,54381.73793064 2024-06-30,14:04:12.000,182,11067343,-795,0,1719756251,12590.958557509999,229.66269927000394,54381.71696928 2024-06-30,14:04:13.000,182,11067343,-795,0,1719756252,12590.99897537,229.7331905700048,54381.877673040006 2024-06-30,14:04:14.000,182,11067329,-795,0,1719756253,12591.066338469995,229.7684362200016,54381.81478896 2024-06-30,14:04:15.000,182,11067332,-795,0,1719756254,12591.086547399995,229.8530257800012,54381.91260864 2024-06-30,14:04:16.000,182,11067302,-795,0,1719756255,12591.05286584999,229.88122229999863,54381.74491776 2024-06-30,14:04:17.000,182,11067289,-795,0,1719756256,12591.086547399995,229.9164679500027,54381.77985336001 2024-06-30,14:04:18.000,182,11067346,-795,0,1719756257,12591.07981109,229.95876272999885,54381.89164728 2024-06-30,14:04:19.000,182,11067326,-795,0,1719756258,12591.13370156999,229.92351708000206,54381.856711680004 2024-06-30,14:04:20.000,182,11067321,-795,0,1719756259,12591.005711679994,229.9517135999995,54381.856711680004 2024-06-30,14:04:21.000,182,11067331,-795,0,1719756260,12591.025920609995,229.9164679500027,54381.74491776 2024-06-30,14:04:22.000,182,11067328,-795,0,1719756261,12591.005711679994,229.87417316999927,54381.74491776 2024-06-30,14:04:23.000,182,11067322,-795,0,1719756262,12591.05960216,229.86007491000055,54381.84273744 2024-06-30,14:04:24.000,182,11067255,-795,0,1719756263,12590.810358689989,229.8036818699984,54381.34665192001 2024-06-30,14:04:25.000,182,11067270,-795,0,1719756264,12591.005711679994,229.8318783900031,54381.66805944 2024-06-30,14:04:26.000,182,11067299,-795,0,1719756265,12590.965293819994,229.8177801300044,54381.709982160006 2024-06-30,14:04:27.000,182,11067326,-795,0,1719756266,12590.985502749994,229.8318783900031,54381.65408520001 2024-06-30,14:04:28.000,182,11067334,-795,0,1719756267,12590.864249169994,229.90236969000398,54381.57023976 2024-06-30,14:04:29.000,182,11067337,-795,0,1719756268,12590.864249169994,229.9164679500027,54381.57722688 2024-06-30,14:04:30.000,182,11067321,-795,0,1719756269,12590.857512859999,230.00810664000164,54381.67504656 2024-06-30,14:04:31.000,182,11067335,-795,0,1719756270,12590.870985479989,230.02925402999972,54381.64709808 2024-06-30,14:04:32.000,182,11067278,-795,0,1719756271,12590.790149759989,230.0644996800038,54381.70299504001 2024-06-30,14:04:33.000,182,11067319,-795,0,1719756272,12590.689105109988,230.04335228999844,54381.57023976 2024-06-30,14:04:34.000,182,11067360,-795,0,1719756273,12590.655423559998,230.07154881000315,54381.59818824 2024-06-30,14:04:35.000,182,11067351,-795,0,1719756274,12590.635214629998,229.98695925000357,54381.542291280006 2024-06-30,14:04:36.000,182,11067268,-795,0,1719756275,12590.594796769998,230.04335228999844,54381.60517536 2024-06-30,14:04:37.000,182,11067322,-795,0,1719756276,12590.655423559998,229.97286099000485,54381.68203368001 2024-06-30,14:04:38.000,182,11067338,-795,0,1719756277,12590.662159869993,229.94466447000013,54381.758892000005 2024-06-30,14:04:39.000,182,11067255,-795,0,1719756278,12590.668896179988,229.95876272999885,54381.689020800004 2024-06-30,14:04:40.000,182,11067237,-795,0,1719756279,12590.574587839998,229.92351708000206,54381.48639432001 2024-06-30,14:04:41.000,182,11067292,-795,0,1719756280,12590.635214629998,229.88827142999799,54381.591201120005 2024-06-30,14:04:42.000,182,11067343,-795,0,1719756281,12590.655423559998,229.8671240399999,54381.62613672 2024-06-30,14:04:43.000,182,11067326,-795,0,1719756282,12590.742995589993,229.8177801300044,54381.591201120005 2024-06-30,14:04:44.000,182,11067334,-795,0,1719756283,12590.736259279998,229.7684362200016,54381.640110960005 2024-06-30,14:04:45.000,182,11067342,-795,0,1719756284,12590.844040239994,229.7190923099988,54381.56325264001 2024-06-30,14:04:46.000,182,11067347,-795,0,1719756285,12590.89119440999,229.68384666000202,54381.60517536 2024-06-30,14:04:47.000,182,11067342,-795,0,1719756286,12590.99223905999,229.54991318999964,54381.640110960005 2024-06-30,14:04:48.000,182,11067282,-795,0,1719756287,12591.025920609995,229.54286406000028,54381.63312384001 2024-06-30,14:04:49.000,182,11067328,-795,0,1719756288,12591.11349263999,229.46532363000006,54381.60517536 2024-06-30,14:04:50.000,182,11067322,-795,0,1719756289,12591.16064681,229.47942188999878,54381.56325264001 2024-06-30,14:04:51.000,182,11067372,-795,0,1719756290,12591.23474621999,229.49352015000477,54381.542291280006 2024-06-30,14:04:52.000,182,11067323,-755,0,1719756291,12591.34252718,229.5217166700022,54381.69600792 2024-06-30,14:04:53.000,182,11067309,-795,0,1719756292,12591.470517069996,229.54286406000028,54381.75190488001 2024-06-30,14:04:54.000,182,11067320,-795,0,1719756293,12591.517671239992,229.53581493000092,54381.77286624 2024-06-30,14:04:55.000,182,11067346,-795,0,1719756294,12591.531143859997,229.51466754000285,54381.77286624 2024-06-30,14:04:56.000,182,11067279,-795,0,1719756295,12591.490725999996,229.56401144999836,54381.67504656 2024-06-30,14:04:57.000,182,11067318,-795,0,1719756296,12591.645661130002,229.59925710000243,54381.73094352001 2024-06-30,14:04:58.000,182,11067346,-795,0,1719756297,12591.605243270002,229.65565014000458,54381.807801840005 2024-06-30,14:04:59.000,182,11067328,-795,0,1719756298,12591.605243270002,229.64860100999795,54381.78684048 2024-06-30,14:05:00.000,182,11067353,-795,0,1719756299,12591.571561719997,229.6415518799986,54381.7938276 2024-06-30,14:05:01.000,182,11067329,-795,0,1719756300,12591.632188509997,229.6415518799986,54381.78684048 2024-06-30,14:05:02.000,182,11067367,-795,0,1719756301,12591.672606369997,229.6063062300018,54381.91260864 2024-06-30,14:05:03.000,182,11067311,-795,0,1719756302,12591.679342679992,229.56401144999836,54381.877673040006 2024-06-30,14:05:04.000,182,11067311,-795,0,1719756303,12591.665870060002,229.51466754000285,54381.7938276 2024-06-30,14:05:05.000,182,11067310,-795,0,1719756304,12591.699551609992,229.38778319999983,54381.67504656 2024-06-30,14:05:06.000,182,11067344,-795,0,1719756305,12591.739969469993,229.3736849400011,54381.84273744 2024-06-30,14:05:07.000,182,11067332,-795,0,1719756306,12591.800596259993,229.33843929000432,54381.69600792 2024-06-30,14:05:08.000,182,11067341,-795,0,1719756307,12591.867959359988,229.3595866800024,54381.758892000005 2024-06-30,14:05:09.000,182,11067339,-795,0,1719756308,12591.935322459998,229.4089305899979,54381.87068592001 2024-06-30,14:05:10.000,182,11067326,-795,0,1719756309,12591.962267699993,229.4230288500039,54381.8636988 2024-06-30,14:05:11.000,182,11067356,-795,0,1719756310,12591.982476629993,229.4230288500039,54381.877673040006 2024-06-30,14:05:12.000,182,11067277,-795,0,1719756311,12591.975740319998,229.3948323299992,54381.77985336001 2024-06-30,14:05:13.000,182,11067360,-795,0,1719756312,12592.036367109999,229.43007798000326,54381.77985336001 2024-06-30,14:05:14.000,182,11067296,-795,0,1719756313,12592.016158179998,229.43712711000262,54381.8636988 2024-06-30,14:05:15.000,182,11067340,-795,0,1719756314,12592.029630799989,229.47237275999942,54381.75190488001 2024-06-30,14:05:16.000,182,11067354,-795,0,1719756315,12591.995949249998,229.51466754000285,54381.82876320001 2024-06-30,14:05:17.000,182,11067351,-795,0,1719756316,12592.117202829999,229.57106057999772,54381.926582880005 2024-06-30,14:05:18.000,182,11067376,-795,0,1719756317,12592.056576039999,229.56401144999836,54381.83575032 2024-06-30,14:05:19.000,182,11067338,-795,0,1719756318,12592.123939139994,229.66269927000394,54381.91260864 2024-06-30,14:05:20.000,182,11067289,-795,0,1719756319,12592.157620689999,229.67679753000266,54381.83575032 2024-06-30,14:05:21.000,182,11067342,-795,0,1719756320,12592.17782962,229.74023970000417,54381.66805944 2024-06-30,14:05:22.000,182,11067325,-795,0,1719756321,12592.33276474999,229.72614143999817,54381.7239564 2024-06-30,14:05:23.000,182,11067309,-795,0,1719756322,12592.45401832999,229.78958360999968,54381.78684048 2024-06-30,14:05:24.000,182,11067322,-795,0,1719756323,12592.54159036,229.88827142999799,54381.807801840005 2024-06-30,14:05:25.000,182,11067359,-795,0,1719756324,12592.669580249996,229.90236969000398,54381.84972456001 2024-06-30,14:05:26.000,182,11067341,-795,0,1719756325,12592.784097520002,229.9164679500027,54381.87068592001 2024-06-30,14:05:27.000,182,11067318,-795,0,1719756326,12592.918823719992,229.95876272999885,54382.01042832 2024-06-30,14:05:28.000,182,11067315,-795,0,1719756327,12593.019868369993,230.00810664000164,54382.03138968 2024-06-30,14:05:29.000,182,11067311,-795,0,1719756328,12593.141121949993,230.0504014199978,54382.0034412 2024-06-30,14:05:30.000,182,11067304,-795,0,1719756329,12593.168067189989,230.05745055000443,54381.96151848 2024-06-30,14:05:31.000,182,11067344,-795,0,1719756330,12593.296057079999,230.0504014199978,54381.90562152 2024-06-30,14:05:32.000,182,11067300,-795,0,1719756331,12593.309529699989,230.05745055000443,54381.98247984 2024-06-30,14:05:33.000,182,11067333,-795,0,1719756332,12593.51161899999,230.03630315999908,54382.17113208 2024-06-30,14:05:34.000,182,11067378,-795,0,1719756333,12593.59919103,229.9658118599982,54382.1781192 2024-06-30,14:05:35.000,182,11067354,-795,0,1719756334,12593.72044461,229.9164679500027,54382.143183600005 2024-06-30,14:05:36.000,182,11067331,-795,0,1719756335,12593.68002675,229.88827142999799,54381.80081472001 2024-06-30,14:05:37.000,182,11067320,-795,0,1719756336,12593.855170809991,229.82482926000375,54382.213054800006 2024-06-30,14:05:38.000,182,11067303,-795,0,1719756337,12593.882116050001,229.71204317999945,54382.16414496001 2024-06-30,14:05:39.000,182,11067351,-795,0,1719756338,12593.969688079997,229.64860100999795,54382.1781192 2024-06-30,14:05:40.000,182,11067294,-795,0,1719756339,12594.097677969992,229.58515884000371,54382.22004192 2024-06-30,14:05:41.000,182,11067339,-795,0,1719756340,12594.266085720003,229.57810971000436,54382.3178616 2024-06-30,14:05:42.000,182,11067328,-795,0,1719756341,12594.387339299989,229.50056928000413,54382.37375856001 2024-06-30,14:05:43.000,182,11067324,-795,0,1719756342,12594.515329189999,229.40188145999855,54382.34581008 2024-06-30,14:05:44.000,182,11067293,-795,0,1719756343,12594.58942859999,229.28204625000217,54382.35279720001 2024-06-30,14:05:45.000,182,11067318,-795,0,1719756344,12594.67700063,229.19745669000258,54382.22702904 2024-06-30,14:05:46.000,182,11067309,-795,0,1719756345,12594.71741849,229.0494249600015,54382.22004192 2024-06-30,14:05:47.000,182,11067357,-795,0,1719756346,12594.83193575999,228.88729497000168,54382.2479904 2024-06-30,14:05:48.000,182,11067335,-795,0,1719756347,12594.946453029996,228.73926324000058,54382.34581008 2024-06-30,14:05:49.000,182,11067306,-795,0,1719756348,12595.047497679996,228.6053297699982,54382.457604 2024-06-30,14:05:50.000,182,11067352,-795,0,1719756349,12595.188960189997,228.54893673000333,54382.42266840001 2024-06-30,14:05:51.000,182,11067326,-795,0,1719756350,12595.256323289992,228.49254369000118,54382.3877328 2024-06-30,14:05:52.000,182,11067363,-795,0,1719756351,12595.364104250002,228.4572980400044,54382.33183584001 2024-06-30,14:05:53.000,182,11067362,-795,0,1719756352,12595.384313180002,228.39385587000288,54382.45061688001 2024-06-30,14:05:54.000,182,11067341,-795,0,1719756353,12595.424731040002,228.40090500000224,54382.50651384 2024-06-30,14:05:55.000,182,11067342,-795,0,1719756354,12595.458412589993,228.3586102199988,54382.33183584001 2024-06-30,14:05:56.000,182,11067353,-795,0,1719756355,12595.566193549988,228.39385587000288,54382.45061688001 2024-06-30,14:05:57.000,182,11067329,-795,0,1719756356,12595.74807391999,228.42910151999968,54382.68119184 2024-06-30,14:05:58.000,182,11067296,-795,0,1719756357,12595.74807391999,228.42910151999968,54382.55542368 2024-06-30,14:05:59.000,182,11067371,-795,0,1719756358,12595.87606381,228.40090500000224,54382.70914032001 2024-06-30,14:06:00.000,182,11067296,-795,0,1719756359,12595.801964399994,228.36565934999817,54382.44362976 2024-06-30,14:06:01.000,182,11067329,-795,0,1719756360,12595.903009049995,228.28106978999858,54382.359784320004 2024-06-30,14:06:02.000,182,11067309,-795,0,1719756361,12596.05794418,228.23172588000307,54382.548436560006 2024-06-30,14:06:03.000,182,11067336,-795,0,1719756362,12596.19267037999,228.18238197000028,54382.61132064 2024-06-30,14:06:04.000,182,11067352,-795,0,1719756363,12596.293715029991,228.1118906699994,54382.62529488 2024-06-30,14:06:05.000,182,11067331,-795,0,1719756364,12596.334132889991,227.99205546000303,54382.60433352 2024-06-30,14:06:06.000,182,11067327,-795,0,1719756365,12596.401495990001,227.86517112,54382.63926912001 2024-06-30,14:06:07.000,182,11067282,-795,0,1719756366,12596.502540640002,227.752385040003,54382.72311456 2024-06-30,14:06:08.000,182,11067272,-795,0,1719756367,12596.509276949997,227.61140244000126,54382.67420472 2024-06-30,14:06:09.000,182,11067319,-795,0,1719756368,12596.563167430002,227.49156723000488,54382.65324336 2024-06-30,14:06:10.000,182,11067348,-795,0,1719756369,12596.596848979993,227.34353550000378,54382.61132064 2024-06-30,14:06:11.000,182,11067308,-795,0,1719756370,12596.576640049992,227.28009333000227,54382.51350096 2024-06-30,14:06:12.000,182,11067311,-795,0,1719756371,12596.623794220002,227.13911073000054,54382.50651384 2024-06-30,14:06:13.000,182,11067337,-795,0,1719756372,12596.771993039998,226.99107899999944,54382.68817896001 2024-06-30,14:06:14.000,182,11067305,-795,0,1719756373,12596.798938279993,226.835998139999,54382.68119184 2024-06-30,14:06:15.000,182,11067330,-795,0,1719756374,12596.866301379989,226.7161629300026,54382.65324336 2024-06-30,14:06:16.000,182,11067303,-795,0,1719756375,12596.879773999994,226.5258364199981,54382.56939792001 2024-06-30,14:06:17.000,182,11067324,-795,0,1719756376,12596.893246619999,226.4060012100017,54382.59035928001 2024-06-30,14:06:18.000,182,11067337,-795,0,1719756377,12597.03470913,226.21567470000446,54382.75106304 2024-06-30,14:06:19.000,182,11067341,-795,0,1719756378,12597.08859960999,226.10993774999952,54382.7021532 2024-06-30,14:06:20.000,182,11067258,-795,0,1719756379,12597.102072229995,225.9971516700025,54382.695166080004 2024-06-30,14:06:21.000,182,11067307,-795,0,1719756380,12597.2165895,225.91961124000227,54382.716127440006 2024-06-30,14:06:22.000,182,11067310,-795,0,1719756381,12597.445624039996,225.87731645999884,54382.77901152 2024-06-30,14:06:23.000,182,11067298,-795,0,1719756382,12597.526459759996,225.86321820000012,54382.75805016001 2024-06-30,14:06:24.000,182,11067339,-795,0,1719756383,12597.587086549996,225.86321820000012,54382.73708880001 2024-06-30,14:06:25.000,182,11067322,-795,0,1719756384,12597.634240719992,225.87731645999884,54382.66721760001 2024-06-30,14:06:26.000,182,11067343,-795,0,1719756385,12597.863275260002,225.85616907000076,54382.68817896001 2024-06-30,14:06:27.000,182,11067282,-795,0,1719756386,12597.896956809993,225.84207081000204,54382.66721760001 2024-06-30,14:06:28.000,182,11067345,-795,0,1719756387,12598.065364559989,225.83502168000268,54382.80696000001 2024-06-30,14:06:29.000,182,11067339,-795,0,1719756388,12598.260717549994,225.86321820000012,54382.97465088001 2024-06-30,14:06:30.000,182,11067334,-795,0,1719756389,12598.34828957999,225.8843655899982,54382.862856960004 2024-06-30,14:06:31.000,182,11067329,-795,0,1719756390,12598.40891636999,225.89141472000483,54382.84888272 2024-06-30,14:06:32.000,182,11067316,-795,0,1719756391,12598.483015779995,225.94075863000035,54382.73708880001 2024-06-30,14:06:33.000,182,11067304,-795,0,1719756392,12598.53690626,225.97600428000442,54382.80696000001 2024-06-30,14:06:34.000,182,11067378,-795,0,1719756393,12598.631214599991,225.95485688999906,54382.883818320006 2024-06-30,14:06:35.000,182,11067335,-795,0,1719756394,12598.61774198,225.97600428000442,54382.86984408 2024-06-30,14:06:36.000,182,11067311,-795,0,1719756395,12598.631214599991,225.96895514999778,54382.862856960004 2024-06-30,14:06:37.000,182,11067335,-795,0,1719756396,12598.705314009996,225.91961124000227,54382.99561224001 2024-06-30,14:06:38.000,182,11067294,-795,0,1719756397,12598.725522939996,225.8138742900046,54382.95368952001 2024-06-30,14:06:39.000,182,11067317,-795,0,1719756398,12598.718786630001,225.70813733999967,54382.95368952001 2024-06-30,14:06:40.000,182,11067320,-795,0,1719756399,12598.624478289996,225.57420387000457,54382.765037280005 2024-06-30,14:06:41.000,182,11067286,-795,0,1719756400,12598.718786630001,225.41207388000475,54382.75805016001 2024-06-30,14:06:42.000,182,11067332,-795,0,1719756401,12598.786149729996,225.28518954000174,54382.78599864001 2024-06-30,14:06:43.000,182,11067326,-795,0,1719756402,12598.752468179991,225.15125606999936,54382.68119184 2024-06-30,14:06:44.000,182,11067293,-795,0,1719756403,12598.745731869996,225.07371563999914,54382.716127440006 2024-06-30,14:06:45.000,182,11067331,-795,0,1719756404,12598.813094969992,224.95388043000276,54382.7021532 2024-06-30,14:06:46.000,182,11067357,-795,0,1719756405,12598.900667000002,224.81994696000038,54382.72311456 2024-06-30,14:06:47.000,182,11067332,-795,0,1719756406,12598.920875930002,224.7494556599995,54382.78599864001 2024-06-30,14:06:48.000,182,11067295,-795,0,1719756407,12599.001711650002,224.65781697000057,54382.72311456 2024-06-30,14:06:49.000,182,11067322,-795,0,1719756408,12599.082547370002,224.67191522999929,54382.7021532 2024-06-30,14:06:50.000,182,11067340,-795,0,1719756409,12599.122965230003,224.62257132000377,54382.597346400005 2024-06-30,14:06:51.000,182,11067325,-795,0,1719756410,12599.156646779993,224.6366695800025,54382.63926912001 2024-06-30,14:06:52.000,182,11067342,-795,0,1719756411,12599.224009879988,224.5873256699997,54382.68119184 2024-06-30,14:06:53.000,182,11067307,-795,0,1719756412,12599.257691429993,224.56617828000162,54382.73010168 2024-06-30,14:06:54.000,182,11067345,-795,0,1719756413,12599.40589024999,224.53093263000483,54382.89779256 2024-06-30,14:06:55.000,182,11067328,-795,0,1719756414,12599.392417629999,224.55912915000226,54382.79997288 2024-06-30,14:06:56.000,182,11067299,-795,0,1719756415,12599.419362869994,224.5379817600042,54382.67420472 2024-06-30,14:06:57.000,182,11067229,-795,0,1719756416,12599.439571799994,224.54503089000355,54382.75805016001 2024-06-30,14:06:58.000,182,11067300,-795,0,1719756417,12599.439571799994,224.5238834999982,54382.813947120005 2024-06-30,14:06:59.000,182,11067334,-795,0,1719756418,12599.51367121,224.54503089000355,54382.87683120001 2024-06-30,14:07:00.000,182,11067307,-795,0,1719756419,12599.54735275999,224.54503089000355,54382.91875392 2024-06-30,14:07:01.000,182,11067341,-795,0,1719756420,12599.53388014,224.59437479999906,54382.862856960004 2024-06-30,14:07:02.000,182,11067319,-795,0,1719756421,12599.54735275999,224.59437479999906,54382.66721760001 2024-06-30,14:07:03.000,182,11067311,-795,0,1719756422,12599.62818847999,224.55912915000226,54382.7720244 2024-06-30,14:07:04.000,182,11067260,-795,0,1719756423,12599.59450693,224.53093263000483,54382.82093424 2024-06-30,14:07:05.000,182,11067300,-795,0,1719756424,12599.63492479,224.48158872000204,54382.7720244 2024-06-30,14:07:06.000,182,11067333,-795,0,1719756425,12599.60797954999,224.43224480999925,54382.716127440006 2024-06-30,14:07:07.000,182,11067347,-795,0,1719756426,12599.69555158,224.41109742000117,54382.84888272 2024-06-30,14:07:08.000,182,11067304,-795,0,1719756427,12599.64839740999,224.4040482900018,54382.79298576 2024-06-30,14:07:09.000,182,11067359,-795,0,1719756428,12599.68881526999,224.3406061200003,54382.67420472 2024-06-30,14:07:10.000,182,11067316,-795,0,1719756429,12599.641661099995,224.23486917000264,54382.632282 2024-06-30,14:07:11.000,182,11067283,-795,0,1719756430,12599.64839740999,224.13618135000434,54382.716127440006 2024-06-30,14:07:12.000,182,11067292,-795,0,1719756431,12599.63492479,224.0938865700009,54382.695166080004 2024-06-30,14:07:13.000,182,11067325,-795,0,1719756432,12599.682078959995,224.0304443999994,54382.66721760001 2024-06-30,14:07:14.000,182,11067343,-795,0,1719756433,12599.70902419999,223.98110049000388,54382.66721760001 2024-06-30,14:07:15.000,182,11067308,-795,0,1719756434,12599.76965098999,223.95290396999917,54382.57638504 2024-06-30,14:07:16.000,182,11067329,-795,0,1719756435,12599.722496819995,223.90356006000366,54382.62529488 2024-06-30,14:07:17.000,182,11067314,-795,0,1719756436,12599.843750399996,223.86126528000023,54382.66023048001 2024-06-30,14:07:18.000,182,11067318,-795,0,1719756437,12599.904377189996,223.74143007000384,54382.68817896001 2024-06-30,14:07:19.000,182,11067259,-795,0,1719756438,12599.944795049996,223.66388964000362,54382.646256240005 2024-06-30,14:07:20.000,182,11067328,-795,0,1719756439,12599.911113499991,223.5863492100034,54382.429655520005 2024-06-30,14:07:21.000,182,11067297,-795,0,1719756440,12599.978476600001,223.5017596500038,54382.50651384 2024-06-30,14:07:22.000,182,11067372,-795,0,1719756441,12600.092993869992,223.43126835000294,54382.56939792001 2024-06-30,14:07:23.000,182,11067295,-795,0,1719756442,12600.187302209997,223.325531399998,54382.44362976 2024-06-30,14:07:24.000,182,11067295,-795,0,1719756443,12600.254665309993,223.26208923000377,54382.548436560006 2024-06-30,14:07:25.000,182,11067335,-795,0,1719756444,12600.214247449992,223.1915979300029,54382.36677144 2024-06-30,14:07:26.000,182,11067329,-795,0,1719756445,12600.281610550002,223.1070083700033,54382.43664264 2024-06-30,14:07:27.000,182,11067323,-795,0,1719756446,12600.355709959993,223.1070083700033,54382.46459112 2024-06-30,14:07:28.000,182,11067313,-795,0,1719756447,12600.328764719998,223.00832054999773,54382.457604 2024-06-30,14:07:29.000,182,11067334,-795,0,1719756448,12600.348973649998,223.0435662000018,54382.42266840001 2024-06-30,14:07:30.000,182,11067316,-795,0,1719756449,12600.308555789998,223.00127141999837,54382.3178616 2024-06-30,14:07:31.000,182,11067319,-795,0,1719756450,12600.328764719998,223.0294679400031,54382.261964640005 2024-06-30,14:07:32.000,182,11067314,-795,0,1719756451,12600.348973649998,223.03651707000245,54382.33882296 2024-06-30,14:07:33.000,182,11067327,-795,0,1719756452,12600.382655199988,223.05061533000116,54382.34581008 2024-06-30,14:07:34.000,182,11067338,-795,0,1719756453,12600.369182579998,223.05766446000052,54382.29690024 2024-06-30,14:07:35.000,182,11067350,-795,0,1719756454,12600.328764719998,223.07176271999924,54382.25497752001 2024-06-30,14:07:36.000,182,11067349,-795,0,1719756455,12600.241192690002,223.03651707000245,54382.10126088 2024-06-30,14:07:37.000,182,11067342,-795,0,1719756456,12600.268137929997,223.1070083700033,54382.12222224 2024-06-30,14:07:38.000,182,11067332,-795,0,1719756457,12600.315292099993,223.05061533000116,54382.11523512001 2024-06-30,14:07:39.000,182,11067323,-795,0,1719756458,12600.348973649998,223.06471358999988,54382.06632528001 2024-06-30,14:07:40.000,182,11067305,-795,0,1719756459,12600.274874239993,223.0294679400031,54381.98946696001 2024-06-30,14:07:41.000,182,11067314,-795,0,1719756460,12600.362446269988,223.03651707000245,54382.045363920006 2024-06-30,14:07:42.000,182,11067318,-795,0,1719756461,12600.375918889993,223.00127141999837,54382.03837680001 2024-06-30,14:07:43.000,182,11067326,-795,0,1719756462,12600.436545679993,222.9801240300003,54382.17113208 2024-06-30,14:07:44.000,182,11067341,-795,0,1719756463,12600.436545679993,222.95192751000286,54382.15017072 2024-06-30,14:07:45.000,182,11067325,-795,0,1719756464,12600.416336749993,222.95192751000286,54381.96151848 2024-06-30,14:07:46.000,182,11067323,-795,0,1719756465,12600.443281989988,222.9448783800035,54381.96850560001 2024-06-30,14:07:47.000,182,11067316,-795,0,1719756466,12600.456754609993,222.96602577000158,54382.0034412 2024-06-30,14:07:48.000,182,11067344,-795,0,1719756467,12600.402864129988,222.99422228999902,54382.024402560004 2024-06-30,14:07:49.000,182,11067324,-795,0,1719756468,12600.315292099993,223.00832054999773,54381.98946696001 2024-06-30,14:07:50.000,182,11067307,-795,0,1719756469,12600.288346859998,223.0294679400031,54381.94754424001 2024-06-30,14:07:51.000,182,11067336,-795,0,1719756470,12600.301819480002,223.0929101100046,54382.01042832 2024-06-30,14:07:52.000,182,11067312,-795,0,1719756471,12600.274874239993,223.1281557600014,54381.926582880005 2024-06-30,14:07:53.000,182,11067323,-795,0,1719756472,12600.261401620002,223.1634014099982,54381.89164728 2024-06-30,14:07:54.000,182,11067335,-795,0,1719756473,12600.247928999997,223.13520489000075,54381.8636988 2024-06-30,14:07:55.000,182,11067314,-795,0,1719756474,12600.241192690002,223.17045054000482,54381.76587912 2024-06-30,14:07:56.000,182,11067359,-795,0,1719756475,12600.261401620002,223.12110663000203,54381.7938276 2024-06-30,14:07:57.000,182,11067306,-795,0,1719756476,12600.281610550002,223.0929101100046,54381.77985336001 2024-06-30,14:07:58.000,182,11067348,-795,0,1719756477,12600.389391509998,223.0435662000018,54381.91959576001 2024-06-30,14:07:59.000,182,11067305,-795,0,1719756478,12600.463490919989,223.02241881000373,54381.877673040006 2024-06-30,14:08:00.000,182,11067326,-795,0,1719756479,12600.423073059988,222.98717315999966,54381.78684048 2024-06-30,14:08:01.000,182,11067343,-795,0,1719756480,12600.517381399994,222.95192751000286,54381.77286624 2024-06-30,14:08:02.000,182,11067335,-795,0,1719756481,12600.584744499989,222.90963272999943,54381.78684048 2024-06-30,14:08:03.000,182,11067276,-795,0,1719756482,12600.544326639989,222.8955344700007,54381.6191496 2024-06-30,14:08:04.000,182,11067314,-795,0,1719756483,12600.60495342999,222.93078012000478,54381.64709808 2024-06-30,14:08:05.000,182,11067282,-795,0,1719756484,12600.658843909994,222.95192751000286,54381.640110960005 2024-06-30,14:08:06.000,182,11067325,-795,0,1719756485,12600.672316529999,222.99422228999902,54381.63312384001 2024-06-30,14:08:07.000,182,11067296,-795,0,1719756486,12600.68578914999,222.99422228999902,54381.70299504001 2024-06-30,14:08:08.000,182,11067290,-795,0,1719756487,12600.658843909994,223.05061533000116,54381.69600792 2024-06-30,14:08:09.000,182,11067309,-795,0,1719756488,12600.74641593999,223.12110663000203,54381.66107232001 2024-06-30,14:08:10.000,182,11067325,-795,0,1719756489,12600.699261769994,223.1281557600014,54381.60517536 2024-06-30,14:08:11.000,182,11067286,-795,0,1719756490,12600.68578914999,223.17749967000418,54381.57722688 2024-06-30,14:08:12.000,182,11067327,-795,0,1719756491,12600.77336118,223.1422540200001,54381.70299504001 2024-06-30,14:08:13.000,182,11067290,-795,0,1719756492,12600.759888559995,223.11405750000267,54381.73793064 2024-06-30,14:08:14.000,182,11067296,-795,0,1719756493,12600.81377904,223.05061533000116,54381.76587912 2024-06-30,14:08:15.000,182,11067287,-795,0,1719756494,12600.820515349995,223.05061533000116,54381.70299504001 2024-06-30,14:08:16.000,182,11067202,-795,0,1719756495,12600.800306419995,223.08586097999796,54381.52831704 2024-06-30,14:08:17.000,182,11067222,-795,0,1719756496,12600.88787844999,223.05766446000052,54381.640110960005 2024-06-30,14:08:18.000,182,11067302,-795,0,1719756497,12600.901351069995,223.05766446000052,54381.640110960005 2024-06-30,14:08:19.000,182,11067317,-795,0,1719756498,12600.87440583,223.05061533000116,54381.542291280006 2024-06-30,14:08:20.000,182,11067349,-795,0,1719756499,12600.881142139995,223.03651707000245,54381.521329920004 2024-06-30,14:08:21.000,182,11067339,-795,0,1719756500,12600.96871416999,223.03651707000245,54381.63312384001 2024-06-30,14:08:22.000,182,11067308,-795,0,1719756501,12601.07649513,223.00832054999773,54381.70299504001 2024-06-30,14:08:23.000,182,11067301,-795,0,1719756502,12601.069758819991,222.98717315999966,54381.64709808 2024-06-30,14:08:24.000,182,11067268,-795,0,1719756503,12601.04954988999,222.97307490000094,54381.64709808 2024-06-30,14:08:25.000,182,11067327,-795,0,1719756504,12600.941768929995,222.97307490000094,54381.50735568 2024-06-30,14:08:26.000,182,11067265,-795,0,1719756505,12600.921559999995,222.90963272999943,54381.58421400001 2024-06-30,14:08:27.000,182,11067335,-795,0,1719756506,12600.98892309999,222.82504316999984,54381.6191496 2024-06-30,14:08:28.000,182,11067322,-795,0,1719756507,12600.96871416999,222.7968466500024,54381.59818824 2024-06-30,14:08:29.000,182,11067334,-795,0,1719756508,12601.01586834,222.74750273999962,54381.5492784 2024-06-30,14:08:30.000,182,11067294,-795,0,1719756509,12601.04954988999,222.6488149200013,54381.52831704 2024-06-30,14:08:31.000,182,11067322,-795,0,1719756510,12601.103440369996,222.62766753000324,54381.53530416001 2024-06-30,14:08:32.000,182,11067260,-795,0,1719756511,12601.103440369996,222.5853727499998,54381.57722688 2024-06-30,14:08:33.000,182,11067242,-795,0,1719756512,12601.143858229996,222.60652013999788,54381.45145872 2024-06-30,14:08:34.000,182,11067341,-795,0,1719756513,12601.164067159996,222.60652013999788,54381.50036856 2024-06-30,14:08:35.000,182,11067304,-795,0,1719756514,12601.177539780001,222.62061840000388,54381.45844584 2024-06-30,14:08:36.000,182,11067337,-795,0,1719756515,12601.278584430002,222.65586405000067,54381.472420080005 2024-06-30,14:08:37.000,182,11067291,-795,0,1719756516,12601.386365389997,222.6840605699981,54381.65408520001 2024-06-30,14:08:38.000,182,11067292,-795,0,1719756517,12601.473937419993,222.66291318000003,54381.689020800004 2024-06-30,14:08:39.000,182,11067340,-795,0,1719756518,12601.514355279993,222.71930622000218,54381.62613672 2024-06-30,14:08:40.000,182,11067270,-795,0,1719756519,12601.467201109997,222.70520796000346,54381.46543296001 2024-06-30,14:08:41.000,182,11067281,-795,0,1719756520,12601.480673730002,222.78979752000305,54381.4794072 2024-06-30,14:08:42.000,182,11067358,-795,0,1719756521,12601.473937419993,222.75455186999898,54381.53530416001 2024-06-30,14:08:43.000,182,11067326,-795,0,1719756522,12601.440255870002,222.75455186999898,54381.57722688 2024-06-30,14:08:44.000,182,11067316,-795,0,1719756523,12601.366156459997,222.81094491000113,54381.52831704 2024-06-30,14:08:45.000,182,11067313,-795,0,1719756524,12601.345947529997,222.82504316999984,54381.423510240005 2024-06-30,14:08:46.000,182,11067332,-795,0,1719756525,12601.352683839992,222.85323969000456,54381.48639432001 2024-06-30,14:08:47.000,182,11067302,-795,0,1719756526,12601.406574319997,222.86028882000392,54381.62613672 2024-06-30,14:08:48.000,182,11067265,-795,0,1719756527,12601.406574319997,222.87438708000263,54381.52831704 2024-06-30,14:08:49.000,182,11067304,-795,0,1719756528,12601.399838010002,222.88848534000135,54381.6191496 2024-06-30,14:08:50.000,182,11067361,-795,0,1719756529,12601.319002290002,222.9166818599988,54381.51434280001 2024-06-30,14:08:51.000,182,11067312,-795,0,1719756530,12601.345947529997,222.88848534000135,54381.52831704 2024-06-30,14:08:52.000,182,11067293,-795,0,1719756531,12601.325738599997,222.8955344700007,54381.61216248001 2024-06-30,14:08:53.000,182,11067301,-795,0,1719756532,12601.359420150002,222.86733795000328,54381.67504656 2024-06-30,14:08:54.000,182,11067303,-795,0,1719756533,12601.325738599997,222.81799404000049,54381.64709808 2024-06-30,14:08:55.000,182,11067315,-795,0,1719756534,12601.359420150002,222.81799404000049,54381.68203368001 2024-06-30,14:08:56.000,182,11067272,-795,0,1719756535,12601.271848119992,222.78979752000305,54381.542291280006 2024-06-30,14:08:57.000,182,11067268,-795,0,1719756536,12601.352683839992,222.72635535000154,54381.57722688 2024-06-30,14:08:58.000,182,11067333,-795,0,1719756537,12601.359420150002,222.70520796000346,54381.61216248001 2024-06-30,14:08:59.000,182,11067316,-795,0,1719756538,12601.352683839992,222.59242187999916,54381.5492784 2024-06-30,14:09:00.000,182,11067321,-795,0,1719756539,12601.319002290002,222.52897970999766,54381.60517536 2024-06-30,14:09:01.000,182,11067316,-795,0,1719756540,12601.312265979992,222.4514392800047,54381.60517536 2024-06-30,14:09:02.000,182,11067323,-795,0,1719756541,12601.332474909992,222.40209537000192,54381.591201120005 2024-06-30,14:09:03.000,182,11067290,-795,0,1719756542,12601.325738599997,222.3386532000004,54381.5492784 2024-06-30,14:09:04.000,182,11067348,-795,0,1719756543,12601.238166570001,222.2399653800021,54381.472420080005 2024-06-30,14:09:05.000,182,11067292,-795,0,1719756544,12601.332474909992,222.1412775600038,54381.46543296001 2024-06-30,14:09:06.000,182,11067297,-795,0,1719756545,12601.305529669997,222.06373713000357,54381.472420080005 2024-06-30,14:09:07.000,182,11067312,-795,0,1719756546,12601.426783249997,221.94390191999992,54381.59818824 2024-06-30,14:09:08.000,182,11067319,-795,0,1719756547,12601.426783249997,221.965049309998,54381.50036856 2024-06-30,14:09:09.000,182,11067341,-795,0,1719756548,12601.521091590002,221.97209844000463,54381.423510240005 2024-06-30,14:09:10.000,182,11067303,-795,0,1719756549,12601.541300520003,221.92275453000184,54381.43748448 2024-06-30,14:09:11.000,182,11067332,-795,0,1719756550,12601.676026719993,221.92275453000184,54381.52831704 2024-06-30,14:09:12.000,182,11067230,-795,0,1719756551,12601.682763029989,221.97209844000463,54381.521329920004 2024-06-30,14:09:13.000,182,11067329,-795,0,1719756552,12601.763598749989,221.9298036600012,54381.472420080005 2024-06-30,14:09:14.000,182,11067300,-795,0,1719756553,12601.763598749989,221.95800017999863,54381.409536 2024-06-30,14:09:15.000,182,11067354,-795,0,1719756554,12601.743389819989,221.979147570004,54381.40254888 2024-06-30,14:09:16.000,182,11067331,-795,0,1719756555,12601.709708269998,222.00734409000142,54381.39556176001 2024-06-30,14:09:17.000,182,11067315,-795,0,1719756556,12601.790543989999,222.04963887000486,54381.51434280001 2024-06-30,14:09:18.000,182,11067300,-795,0,1719756557,12601.84443446999,222.03554060999886,54381.4794072 2024-06-30,14:09:19.000,182,11067327,-795,0,1719756558,12601.88485232999,222.02144235000014,54381.48639432001 2024-06-30,14:09:20.000,182,11067293,-795,0,1719756559,12601.898324949994,222.00734409000142,54381.353639040004 2024-06-30,14:09:21.000,182,11067289,-795,0,1719756560,12601.89158864,222.07078626000293,54381.423510240005 2024-06-30,14:09:22.000,182,11067333,-795,0,1719756561,12601.918533879994,222.10603190999973,54381.45145872 2024-06-30,14:09:23.000,182,11067318,-795,0,1719756562,12601.99263329,222.1130810399991,54381.51434280001 2024-06-30,14:09:24.000,182,11067313,-795,0,1719756563,12602.04652376999,222.1412775600038,54381.39556176001 2024-06-30,14:09:25.000,182,11067242,-795,0,1719756564,12602.039787459995,222.20471972999803,54381.374600400006 2024-06-30,14:09:26.000,182,11067323,-795,0,1719756565,12602.09367794,222.26816189999954,54381.36062616 2024-06-30,14:09:27.000,182,11067295,-795,0,1719756566,12602.17451366,222.2893092900049,54381.41652312001 2024-06-30,14:09:28.000,182,11067222,-795,0,1719756567,12602.18798627999,222.36684971999784,54381.40254888 2024-06-30,14:09:29.000,182,11067300,-795,0,1719756568,12602.21493152,222.36684971999784,54381.44447160001 2024-06-30,14:09:30.000,182,11067333,-795,0,1719756569,12602.221667829996,222.43029188999935,54381.29774208001 2024-06-30,14:09:31.000,182,11067307,-795,0,1719756570,12602.282294619996,222.41619363000063,54381.38857464 2024-06-30,14:09:32.000,182,11067331,-795,0,1719756571,12602.302503549996,222.4866849300015,54381.472420080005 2024-06-30,14:09:33.000,182,11067308,-755,0,1719756572,12602.410284509991,222.4514392800047,54381.5492784 2024-06-30,14:09:34.000,182,11067309,-795,0,1719756573,12602.410284509991,222.44439014999807,54381.52831704 2024-06-30,14:09:35.000,182,11067310,-795,0,1719756574,12602.396811890001,222.40914450000128,54381.53530416001 2024-06-30,14:09:36.000,182,11067224,-795,0,1719756575,12602.31597617,222.45848841000407,54381.33267768 2024-06-30,14:09:37.000,182,11067290,-795,0,1719756576,12602.376602960001,222.40209537000192,54381.45844584 2024-06-30,14:09:38.000,182,11067340,-755,0,1719756577,12602.390075579991,222.43029188999935,54381.45844584 2024-06-30,14:09:39.000,182,11067249,-795,0,1719756578,12602.396811890001,222.42324276,54381.521329920004 2024-06-30,14:09:40.000,182,11067284,-795,0,1719756579,12602.464174989997,222.4866849300015,54381.50735568 2024-06-30,14:09:41.000,182,11067301,-795,0,1719756580,12602.457438680001,222.50783231999958,54381.45145872 2024-06-30,14:09:42.000,182,11067302,-795,0,1719756581,12602.497856540002,222.5360288400043,54381.40254888 2024-06-30,14:09:43.000,182,11067332,-795,0,1719756582,12602.571955949992,222.5853727499998,54381.6191496 2024-06-30,14:09:44.000,182,11067288,-795,0,1719756583,12602.639319050002,222.65586405000067,54381.591201120005 2024-06-30,14:09:45.000,182,11067301,-795,0,1719756584,12602.639319050002,222.6981588300041,54381.50735568 2024-06-30,14:09:46.000,182,11067313,-795,0,1719756585,12602.673000599993,222.71225709000282,54381.46543296001 2024-06-30,14:09:47.000,182,11067305,-795,0,1719756586,12602.780781560003,222.71930622000218,54381.55626552 2024-06-30,14:09:48.000,182,11067308,-795,0,1719756587,12602.780781560003,222.81094491000113,54381.640110960005 2024-06-30,14:09:49.000,182,11067329,-795,0,1719756588,12602.807726799998,222.81094491000113,54381.50036856 2024-06-30,14:09:50.000,182,11067284,-795,0,1719756589,12602.875089899993,222.90258360000007,54381.51434280001 2024-06-30,14:09:51.000,182,11067335,-795,0,1719756590,12603.023288719989,222.9801240300003,54381.65408520001 2024-06-30,14:09:52.000,182,11067305,-795,0,1719756591,12603.009816099999,223.05766446000052,54381.64709808 2024-06-30,14:09:53.000,182,11067330,-795,0,1719756592,12603.070442889999,223.09995924000395,54381.62613672 2024-06-30,14:09:54.000,182,11067332,-795,0,1719756593,12603.023288719989,223.21274532000098,54381.58421400001 2024-06-30,14:09:55.000,182,11067338,-795,0,1719756594,12603.009816099999,223.2268435799997,54381.53530416001 2024-06-30,14:09:56.000,182,11067264,-795,0,1719756595,12602.989607169999,223.34667879000335,54381.52831704 2024-06-30,14:09:57.000,182,11067309,-795,0,1719756596,12603.036761339994,223.38192444000015,54381.58421400001 2024-06-30,14:09:58.000,182,11067321,-795,0,1719756597,12603.08391550999,223.51585791000252,54381.68203368001 2024-06-30,14:09:59.000,182,11067308,-795,0,1719756598,12603.06370657999,223.61454573000083,54381.63312384001 2024-06-30,14:10:00.000,182,11067277,-795,0,1719756599,12602.962661929989,223.69208616000105,54381.57023976 2024-06-30,14:10:01.000,182,11067284,-795,0,1719756600,12602.969398239999,223.72733180999785,54381.57722688 2024-06-30,14:10:02.000,182,11067287,-795,0,1719756601,12602.902035139989,223.8471670200015,54381.6191496 2024-06-30,14:10:03.000,182,11067301,-795,0,1719756602,12602.868353589998,223.92470745000173,54381.60517536 2024-06-30,14:10:04.000,182,11067250,-795,0,1719756603,12602.760572630003,224.00929701000132,54381.57023976 2024-06-30,14:10:05.000,182,11067303,-795,0,1719756604,12602.659527980002,224.0304443999994,54381.36761328001 2024-06-30,14:10:06.000,182,11067340,-795,0,1719756605,12602.673000599993,224.10798482999962,54381.53530416001 2024-06-30,14:10:07.000,182,11067279,-795,0,1719756606,12602.612373809992,224.16437787000177,54381.53530416001 2024-06-30,14:10:08.000,182,11067332,-795,0,1719756607,12602.551747019992,224.1925743899992,54381.65408520001 2024-06-30,14:10:09.000,182,11067292,-795,0,1719756608,12602.558483330002,224.241918300002,54381.66107232001 2024-06-30,14:10:10.000,182,11067286,-795,0,1719756609,12602.518065470002,224.27011481999943,54381.689020800004 2024-06-30,14:10:11.000,182,11067362,-795,0,1719756610,12602.477647610001,224.3406061200003,54381.60517536 2024-06-30,14:10:12.000,182,11067316,-795,0,1719756611,12602.423757129996,224.36880263999774,54381.57722688 2024-06-30,14:10:13.000,182,11067303,-795,0,1719756612,12602.545010709997,224.43224480999925,54381.640110960005 2024-06-30,14:10:14.000,182,11067262,-795,0,1719756613,12602.558483330002,224.47453959000268,54381.75190488001 2024-06-30,14:10:15.000,182,11067297,-795,0,1719756614,12602.619110120002,224.49568698000076,54381.7239564 2024-06-30,14:10:16.000,182,11067331,-795,0,1719756615,12602.565219639997,224.5238834999982,54381.591201120005 2024-06-30,14:10:17.000,182,11067325,-795,0,1719756616,12602.565219639997,224.57322741000098,54381.62613672 2024-06-30,14:10:18.000,182,11067274,-795,0,1719756617,12602.511329159992,224.54503089000355,54381.58421400001 2024-06-30,14:10:19.000,182,11067293,-795,0,1719756618,12602.578692260002,224.59437479999906,54381.66805944 2024-06-30,14:10:20.000,182,11067291,-795,0,1719756619,12602.524801779997,224.67191522999929,54381.75190488001 2024-06-30,14:10:21.000,182,11067337,-795,0,1719756620,12602.518065470002,224.72125914000208,54381.75190488001 2024-06-30,14:10:22.000,182,11067306,-795,0,1719756621,12602.443966059996,224.72125914000208,54381.807801840005 2024-06-30,14:10:23.000,182,11067281,-795,0,1719756622,12602.457438680001,224.75650478999887,54381.877673040006 2024-06-30,14:10:24.000,182,11067257,-795,0,1719756623,12602.342921409996,224.77060305000487,54381.78684048 2024-06-30,14:10:25.000,182,11067289,-795,0,1719756624,12602.329448789991,224.80584870000166,54381.76587912 2024-06-30,14:10:26.000,182,11067317,-795,0,1719756625,12602.342921409996,224.81289783000102,54381.77286624 2024-06-30,14:10:27.000,182,11067315,-795,0,1719756626,12602.369866649991,224.87634000000253,54381.91959576001 2024-06-30,14:10:28.000,182,11067361,-795,0,1719756627,12602.356394030001,224.8974873900006,54381.93357 2024-06-30,14:10:29.000,182,11067289,-795,0,1719756628,12602.31597617,224.9609295600021,54381.90562152 2024-06-30,14:10:30.000,182,11067282,-795,0,1719756629,12602.302503549996,224.9609295600021,54381.91959576001 2024-06-30,14:10:31.000,182,11067301,-795,0,1719756630,12602.342921409996,225.01732260000426,54382.024402560004 2024-06-30,14:10:32.000,182,11067283,-795,0,1719756631,12602.329448789991,225.02437173000362,54382.03138968 2024-06-30,14:10:33.000,182,11067298,-795,0,1719756632,12602.3361851,225.1089612900032,54381.98946696001 2024-06-30,14:10:34.000,182,11067310,-795,0,1719756633,12602.29576724,225.11601042000257,54382.03138968 2024-06-30,14:10:35.000,182,11067288,-795,0,1719756634,12602.29576724,225.1089612900032,54381.95453136 2024-06-30,14:10:36.000,182,11067276,-795,0,1719756635,12602.282294619996,225.1089612900032,54381.94055712 2024-06-30,14:10:37.000,182,11067322,-795,0,1719756636,12602.349657719991,225.07371563999914,54381.96850560001 2024-06-30,14:10:38.000,182,11067293,-795,0,1719756637,12602.417020820001,225.03142086000298,54382.12222224 2024-06-30,14:10:39.000,182,11067251,-795,0,1719756638,12602.437229750001,225.03142086000298,54382.15017072 2024-06-30,14:10:40.000,182,11067265,-795,0,1719756639,12602.369866649991,224.9820769500002,54382.15017072 2024-06-30,14:10:41.000,182,11067304,-795,0,1719756640,12602.282294619996,224.97502782000083,54381.98247984 2024-06-30,14:10:42.000,182,11067294,-795,0,1719756641,12602.309239859991,224.93978217000404,54381.96850560001 2024-06-30,14:10:43.000,182,11067313,-795,0,1719756642,12602.289030929991,224.96797869000147,54382.094273760005 2024-06-30,14:10:44.000,182,11067336,-795,0,1719756643,12602.322712479996,224.95388043000276,54382.1781192 2024-06-30,14:10:45.000,182,11067322,-795,0,1719756644,12602.23514045,224.93978217000404,54382.13619648001 2024-06-30,14:10:46.000,182,11067350,-795,0,1719756645,12602.241876759996,224.8974873900006,54382.045363920006 2024-06-30,14:10:47.000,182,11067316,-795,0,1719756646,12602.26882199999,224.93978217000404,54382.17113208 2024-06-30,14:10:48.000,182,11067302,-795,0,1719756647,12602.241876759996,224.91158564999932,54382.108248 2024-06-30,14:10:49.000,182,11067271,-795,0,1719756648,12602.262085689996,224.93273304000468,54382.05933816 2024-06-30,14:10:50.000,182,11067321,-795,0,1719756649,12602.262085689996,224.8974873900006,54381.93357 2024-06-30,14:10:51.000,182,11067320,-795,0,1719756650,12602.282294619996,224.90453651999997,54381.98247984 2024-06-30,14:10:52.000,182,11067313,-795,0,1719756651,12602.309239859991,224.93978217000404,54381.96151848 2024-06-30,14:10:53.000,182,11067338,-795,0,1719756652,12602.457438680001,224.9961752099989,54382.094273760005 2024-06-30,14:10:54.000,182,11067308,-795,0,1719756653,12602.491120229992,225.03846999000234,54382.15017072 2024-06-30,14:10:55.000,182,11067347,-795,0,1719756654,12602.504592849997,225.05961738000042,54382.094273760005 2024-06-30,14:10:56.000,182,11067304,-795,0,1719756655,12602.511329159992,225.07371563999914,54381.877673040006 2024-06-30,14:10:57.000,182,11067266,-795,0,1719756656,12602.504592849997,225.0948630300045,54381.926582880005 2024-06-30,14:10:58.000,182,11067335,-795,0,1719756657,12602.578692260002,225.05961738000042,54381.96151848 2024-06-30,14:10:59.000,182,11067322,-795,0,1719756658,12602.531538089992,225.05961738000042,54381.98946696001 2024-06-30,14:11:00.000,182,11067302,-795,0,1719756659,12602.457438680001,225.11601042000257,54381.98247984 2024-06-30,14:11:01.000,182,11067290,-795,0,1719756660,12602.369866649991,225.10191216000385,54382.143183600005 2024-06-30,14:11:02.000,182,11067306,-795,0,1719756661,12602.417020820001,225.03846999000234,54382.26895176 2024-06-30,14:11:03.000,182,11067323,-795,0,1719756662,12602.410284509991,224.95388043000276,54382.3178616 2024-06-30,14:11:04.000,182,11067286,-795,0,1719756663,12602.31597617,224.89043826000125,54382.28292600001 2024-06-30,14:11:05.000,182,11067337,-795,0,1719756664,12602.24861306999,224.8340452199991,54382.28292600001 2024-06-30,14:11:06.000,182,11067331,-795,0,1719756665,12602.04652376999,224.78470131000358,54381.96850560001 2024-06-30,14:11:07.000,182,11067338,-795,0,1719756666,12602.21493152,224.700111750004,54382.3877328 2024-06-30,14:11:08.000,182,11067291,-795,0,1719756667,12602.21493152,224.67191522999929,54382.40170704001 2024-06-30,14:11:09.000,182,11067309,-795,0,1719756668,12602.21493152,224.65781697000057,54382.359784320004 2024-06-30,14:11:10.000,182,11067294,-795,0,1719756669,12602.18798627999,224.5520800200029,54382.42266840001 2024-06-30,14:11:11.000,182,11067307,-795,0,1719756670,12602.27555831,224.53093263000483,54382.49952672001 2024-06-30,14:11:12.000,182,11067258,-795,0,1719756671,12602.26882199999,224.4886378500014,54382.49952672001 2024-06-30,14:11:13.000,182,11067362,-795,0,1719756672,12602.26882199999,224.4886378500014,54382.47157824001 2024-06-30,14:11:14.000,182,11067335,-795,0,1719756673,12602.309239859991,224.46044133000396,54382.44362976 2024-06-30,14:11:15.000,182,11067350,-795,0,1719756674,12602.302503549996,224.47453959000268,54382.40170704001 2024-06-30,14:11:16.000,182,11067334,-755,0,1719756675,12602.322712479996,224.4392939399986,54382.41568128 2024-06-30,14:11:17.000,182,11067329,-795,0,1719756676,12602.369866649991,224.39699916000245,54382.59035928001 2024-06-30,14:11:18.000,182,11067314,-795,0,1719756677,12602.376602960001,224.31240960000287,54382.61132064 2024-06-30,14:11:19.000,182,11067353,-795,0,1719756678,12602.3361851,224.31240960000287,54382.695166080004 2024-06-30,14:11:20.000,182,11067296,-795,0,1719756679,12602.26882199999,224.28421307999815,54382.597346400005 2024-06-30,14:11:21.000,182,11067302,-795,0,1719756680,12602.25534938,224.27011481999943,54382.47157824001 2024-06-30,14:11:22.000,182,11067302,-795,0,1719756681,12602.26882199999,224.22782004000328,54382.53446232 2024-06-30,14:11:23.000,182,11067289,-795,0,1719756682,12602.262085689996,224.20667264999793,54382.7021532 2024-06-30,14:11:24.000,182,11067331,-795,0,1719756683,12602.289030929991,224.17142700000113,54382.70914032001 2024-06-30,14:11:25.000,182,11067325,-795,0,1719756684,12602.27555831,224.15027961000305,54382.70914032001 2024-06-30,14:11:26.000,182,11067325,-795,0,1719756685,12602.31597617,224.1432304800037,54382.68817896001 2024-06-30,14:11:27.000,182,11067307,-795,0,1719756686,12602.309239859991,224.15027961000305,54382.7720244 2024-06-30,14:11:28.000,182,11067246,-795,0,1719756687,12602.329448789991,224.15027961000305,54382.78599864001 2024-06-30,14:11:29.000,182,11067360,-795,0,1719756688,12602.289030929991,224.16437787000177,54382.695166080004 2024-06-30,14:11:30.000,182,11067322,-795,0,1719756689,12602.22840413999,224.1432304800037,54382.62529488 2024-06-30,14:11:31.000,182,11067304,-795,0,1719756690,12602.23514045,224.15027961000305,54382.62529488 2024-06-30,14:11:32.000,182,11067302,-795,0,1719756691,12602.27555831,224.16437787000177,54382.75805016001 2024-06-30,14:11:33.000,182,11067314,-795,0,1719756692,12602.23514045,224.13618135000434,54382.82093424 2024-06-30,14:11:34.000,182,11067287,-795,0,1719756693,12602.31597617,224.1291322199977,54382.8418956 2024-06-30,14:11:35.000,182,11067320,-795,0,1719756694,12602.23514045,224.13618135000434,54382.8418956 2024-06-30,14:11:36.000,182,11067273,-795,0,1719756695,12602.23514045,224.0797883100022,54382.73708880001 2024-06-30,14:11:37.000,182,11067251,-795,0,1719756696,12602.221667829996,224.03749352999876,54382.80696000001 2024-06-30,14:11:38.000,182,11067298,-795,0,1719756697,12602.241876759996,223.9458548399998,54382.84888272 2024-06-30,14:11:39.000,182,11067316,-795,0,1719756698,12602.21493152,223.95290396999917,54382.79298576 2024-06-30,14:11:40.000,182,11067359,-795,0,1719756699,12602.10715055999,223.86831440999958,54382.82792136001 2024-06-30,14:11:41.000,182,11067331,-795,0,1719756700,12602.120623179995,223.8471670200015,54382.90477968001 2024-06-30,14:11:42.000,182,11067303,-795,0,1719756701,12602.21493152,223.8330687600028,54383.07247056001 2024-06-30,14:11:43.000,182,11067310,-795,0,1719756702,12602.201458899995,223.79077397999936,54383.00259936001 2024-06-30,14:11:44.000,182,11067256,-755,0,1719756703,12602.201458899995,223.73438094000448,54383.03753496 2024-06-30,14:11:45.000,182,11067348,-795,0,1719756704,12602.221667829996,223.7484792000032,54382.97465088001 2024-06-30,14:11:46.000,182,11067277,-795,0,1719756705,12602.22840413999,223.67798790000234,54383.07945768 2024-06-30,14:11:47.000,182,11067323,-795,0,1719756706,12602.262085689996,223.62864398999955,54383.163303119996 2024-06-30,14:11:48.000,182,11067375,-795,0,1719756707,12602.29576724,223.6356931199989,54383.198238720004 2024-06-30,14:11:49.000,182,11067302,-795,0,1719756708,12602.262085689996,223.62864398999955,54383.13535464 2024-06-30,14:11:50.000,182,11067343,-795,0,1719756709,12602.29576724,223.57225095000467,54383.10740616 2024-06-30,14:11:51.000,182,11067305,-795,0,1719756710,12602.349657719991,223.60749660000147,54383.28208416 2024-06-30,14:11:52.000,182,11067227,-795,0,1719756711,12602.349657719991,223.6215948600002,54383.26112280001 2024-06-30,14:11:53.000,182,11067323,-795,0,1719756712,12602.356394030001,223.6356931199989,54383.23317432 2024-06-30,14:11:54.000,182,11067303,-795,0,1719756713,12602.329448789991,223.67093877000298,54383.2261872 2024-06-30,14:11:55.000,182,11067341,-795,0,1719756714,12602.241876759996,223.71323354999913,54383.17029024001 2024-06-30,14:11:56.000,182,11067310,-795,0,1719756715,12602.221667829996,223.71323354999913,54383.198238720004 2024-06-30,14:11:57.000,182,11067327,-795,0,1719756716,12602.161041039995,223.7202826799985,54383.30304552 2024-06-30,14:11:58.000,182,11067292,-795,0,1719756717,12602.08694162999,223.6991352900004,54383.317019760005 2024-06-30,14:11:59.000,182,11067316,-795,0,1719756718,12601.94547911999,223.69208616000105,54383.26112280001 2024-06-30,14:12:00.000,182,11067331,-795,0,1719756719,12601.777071369994,223.62864398999955,54383.11439328 2024-06-30,14:12:01.000,182,11067224,-795,0,1719756720,12601.702971959989,223.6497913800049,54383.12138040001 2024-06-30,14:12:02.000,182,11067290,-795,0,1719756721,12601.655817789993,223.6497913800049,54383.219200080006 2024-06-30,14:12:03.000,182,11067298,-795,0,1719756722,12601.568245759998,223.5863492100034,54383.219200080006 2024-06-30,14:12:04.000,182,11067296,-795,0,1719756723,12601.500882660002,223.5863492100034,54383.198238720004 2024-06-30,14:12:05.000,182,11067309,-795,0,1719756724,12601.467201109997,223.55110355999932,54383.21221296001 2024-06-30,14:12:06.000,182,11067314,-795,0,1719756725,12601.393101699992,223.5017596500038,54383.18426448 2024-06-30,14:12:07.000,182,11067295,-795,0,1719756726,12601.285320739997,223.41717009000422,54383.06548344 2024-06-30,14:12:08.000,182,11067258,-795,0,1719756727,12601.352683839992,223.4383174800023,54383.23317432 2024-06-30,14:12:09.000,182,11067314,-795,0,1719756728,12601.366156459997,223.45241574000102,54383.19125160001 2024-06-30,14:12:10.000,182,11067354,-795,0,1719756729,12601.339211220002,223.43126835000294,54383.10740616 2024-06-30,14:12:11.000,182,11067317,-795,0,1719756730,12601.325738599997,223.44536661000166,54383.07945768 2024-06-30,14:12:12.000,182,11067328,-795,0,1719756731,12601.312265979992,223.49471052000445,54383.219200080006 2024-06-30,14:12:13.000,182,11067334,-795,0,1719756732,12601.271848119992,223.4735631299991,54383.268109920005 2024-06-30,14:12:14.000,182,11067297,-795,0,1719756733,12601.184276089996,223.43126835000294,54383.27509704 2024-06-30,14:12:15.000,182,11067326,-795,0,1719756734,12601.02934095999,223.44536661000166,54383.24016144001 2024-06-30,14:12:16.000,182,11067235,-795,0,1719756735,12600.83398797,223.40307182999823,54383.09343192001 2024-06-30,14:12:17.000,182,11067290,-795,0,1719756736,12600.68578914999,223.34667879000335,54383.03753496 2024-06-30,14:12:18.000,182,11067234,-795,0,1719756737,12600.551062949999,223.2902857500012,54383.0864448 2024-06-30,14:12:19.000,182,11067292,-795,0,1719756738,12600.483699849989,223.339629660004,54383.156316 2024-06-30,14:12:20.000,182,11067315,-795,0,1719756739,12600.416336749993,223.2902857500012,54383.19125160001 2024-06-30,14:12:21.000,182,11067325,-795,0,1719756740,12600.335501029993,223.26913836000313,54383.18426448 2024-06-30,14:12:22.000,182,11067307,-795,0,1719756741,12600.281610550002,223.20569619000162,54383.11439328 2024-06-30,14:12:23.000,182,11067297,-795,0,1719756742,12600.348973649998,223.19864706000226,54383.21221296001 2024-06-30,14:12:24.000,182,11067259,-795,0,1719756743,12600.315292099993,223.20569619000162,54383.156316 2024-06-30,14:12:25.000,182,11067289,-795,0,1719756744,12600.274874239993,223.2268435799997,54382.9117668 2024-06-30,14:12:26.000,182,11067243,-795,0,1719756745,12600.342237340003,223.1915979300029,54383.0165736 2024-06-30,14:12:27.000,182,11067326,-795,0,1719756746,12600.490436159998,223.23389270999905,54383.20522584 2024-06-30,14:12:28.000,182,11067334,-795,0,1719756747,12600.584744499989,223.30438400999992,54383.25413568 2024-06-30,14:12:29.000,182,11067326,-795,0,1719756748,12600.658843909994,223.325531399998,54383.31003264001 2024-06-30,14:12:30.000,182,11067325,-795,0,1719756749,12600.719470699994,223.3537279200027,54383.31003264001 2024-06-30,14:12:31.000,182,11067308,-795,0,1719756750,12600.699261769994,223.45241574000102,54383.4008652 2024-06-30,14:12:32.000,182,11067206,-795,0,1719756751,12600.74641593999,223.5017596500038,54383.35195536 2024-06-30,14:12:33.000,182,11067298,-795,0,1719756752,12600.652107599999,223.56520181999804,54383.37990384001 2024-06-30,14:12:34.000,182,11067270,-795,0,1719756753,12600.611689739999,223.55815268999868,54383.30304552 2024-06-30,14:12:35.000,182,11067290,-795,0,1719756754,12600.537590329994,223.5863492100034,54383.317019760005 2024-06-30,14:12:36.000,182,11067307,-795,0,1719756755,12600.564535569989,223.57225095000467,54383.37990384001 2024-06-30,14:12:37.000,182,11067262,-795,0,1719756756,12600.591480809999,223.55815268999868,54383.5406076 2024-06-30,14:12:38.000,182,11067329,-795,0,1719756757,12600.631898669999,223.55110355999932,54383.51265912 2024-06-30,14:12:39.000,182,11067295,-795,0,1719756758,12600.62516235999,223.55815268999868,54383.56156896 2024-06-30,14:12:40.000,182,11067307,-795,0,1719756759,12600.584744499989,223.52290704000188,54383.37291672 2024-06-30,14:12:41.000,182,11067222,-795,0,1719756760,12600.679052839994,223.52995617000124,54383.44278792 2024-06-30,14:12:42.000,182,11067326,-795,0,1719756761,12600.71273439,223.4876613899978,54383.50567200001 2024-06-30,14:12:43.000,182,11067284,-795,0,1719756762,12600.80704272999,223.50880878000316,54383.54759472001 2024-06-30,14:12:44.000,182,11067298,-795,0,1719756763,12600.87440583,223.51585791000252,54383.59650456001 2024-06-30,14:12:45.000,182,11067302,-795,0,1719756764,12601.069758819991,223.57930008000403,54383.5406076 2024-06-30,14:12:46.000,182,11067309,-795,0,1719756765,12601.137121920001,223.6004474700021,54383.59650456001 2024-06-30,14:12:47.000,182,11067321,-795,0,1719756766,12601.258375500001,223.69208616000105,54383.63842728 2024-06-30,14:12:48.000,182,11067267,-795,0,1719756767,12601.305529669997,223.6991352900004,54383.666375759996 2024-06-30,14:12:49.000,182,11067312,-795,0,1719756768,12601.399838010002,223.79077397999936,54383.70829848 2024-06-30,14:12:50.000,182,11067267,-795,0,1719756769,12601.440255870002,223.87536353999894,54383.64541440001 2024-06-30,14:12:51.000,182,11067281,-795,0,1719756770,12601.433519559992,223.91060919000302,54383.666375759996 2024-06-30,14:12:52.000,182,11067320,-795,0,1719756771,12601.440255870002,224.00929701000132,54383.79214392001 2024-06-30,14:12:53.000,182,11067348,-795,0,1719756772,12601.473937419993,224.10798482999962,54383.91092496001 2024-06-30,14:12:54.000,182,11067293,-795,0,1719756773,12601.514355279993,224.15027961000305,54383.94586056 2024-06-30,14:12:55.000,182,11067305,-795,0,1719756774,12601.480673730002,224.19962351999857,54383.94586056 2024-06-30,14:12:56.000,182,11067254,-795,0,1719756775,12601.352683839992,224.21372178000456,54383.74323408001 2024-06-30,14:12:57.000,182,11067269,-795,0,1719756776,12601.399838010002,224.21372178000456,54383.84105376001 2024-06-30,14:12:58.000,182,11067343,-795,0,1719756777,12601.413310629992,224.17142700000113,54384.02970600001 2024-06-30,14:12:59.000,182,11067283,-795,0,1719756778,12601.413310629992,224.13618135000434,54383.9947704 2024-06-30,14:13:00.000,182,11067273,-795,0,1719756779,12601.359420150002,224.10093570000026,54384.02970600001 2024-06-30,14:13:01.000,182,11067320,-795,0,1719756780,12601.352683839992,224.12208308999834,54384.05066736001 2024-06-30,14:13:02.000,182,11067299,-795,0,1719756781,12601.420046940002,224.05159179000475,54384.21137112 2024-06-30,14:13:03.000,182,11067306,-795,0,1719756782,12601.460464800002,224.00929701000132,54384.23233248 2024-06-30,14:13:04.000,182,11067260,-795,0,1719756783,12601.453728489992,223.9458548399998,54384.19739688001 2024-06-30,14:13:05.000,182,11067253,-795,0,1719756784,12601.453728489992,223.90356006000366,54384.0646416 2024-06-30,14:13:06.000,182,11067234,-795,0,1719756785,12601.473937419993,223.78372485,54384.106564320005 2024-06-30,14:13:07.000,182,11067314,-795,0,1719756786,12601.500882660002,223.69208616000105,54384.24630672001 2024-06-30,14:13:08.000,182,11067308,-795,0,1719756787,12601.393101699992,223.60749660000147,54384.12752568001 2024-06-30,14:13:09.000,182,11067318,-795,0,1719756788,12601.352683839992,223.5017596500038,54383.88297648001 2024-06-30,14:13:10.000,182,11067305,-795,0,1719756789,12601.413310629992,223.42421922000358,54384.24630672001 2024-06-30,14:13:11.000,182,11067299,-795,0,1719756790,12601.413310629992,223.36077705000207,54384.323165040005 2024-06-30,14:13:12.000,182,11067262,-795,0,1719756791,12601.345947529997,223.2268435799997,54384.35111352 2024-06-30,14:13:13.000,182,11067295,-795,0,1719756792,12601.345947529997,223.13520489000075,54384.35810064 2024-06-30,14:13:14.000,182,11067304,-795,0,1719756793,12601.224693949996,223.05766446000052,54384.337139279996 2024-06-30,14:13:15.000,182,11067323,-795,0,1719756794,12601.150594539991,222.92373098999815,54384.372074880004 2024-06-30,14:13:16.000,182,11067307,-795,0,1719756795,12601.04954988999,222.90258360000007,54384.30220368 2024-06-30,14:13:17.000,182,11067314,-795,0,1719756796,12601.110176679991,222.83914142999856,54384.48386880001 2024-06-30,14:13:18.000,182,11067299,-795,0,1719756797,12601.0562862,222.8320922999992,54384.45592032 2024-06-30,14:13:19.000,182,11067315,-795,0,1719756798,12601.00913202999,222.84619055999792,54384.46290744001 2024-06-30,14:13:20.000,182,11067312,-795,0,1719756799,12600.91482369,222.881436210002,54384.26028096 2024-06-30,14:13:21.000,182,11067257,-795,0,1719756800,12600.961977859995,222.95192751000286,54384.45592032 2024-06-30,14:13:22.000,182,11067318,-795,0,1719756801,12600.961977859995,223.0435662000018,54384.51181728001 2024-06-30,14:13:23.000,182,11067380,-795,0,1719756802,12600.95524155,223.05061533000116,54384.504830159996 2024-06-30,14:13:24.000,182,11067302,-795,0,1719756803,12600.95524155,223.14930314999947,54384.53277864001 2024-06-30,14:13:25.000,182,11067287,-795,0,1719756804,12600.97545048,223.24799096999777,54384.45592032 2024-06-30,14:13:26.000,182,11067326,-795,0,1719756805,12601.063022509996,223.31848226999864,54384.49784304 2024-06-30,14:13:27.000,182,11067302,-795,0,1719756806,12601.110176679991,223.3889735699995,54384.67950816001 2024-06-30,14:13:28.000,182,11067253,-795,0,1719756807,12601.11691299,223.48061225999845,54384.658546800005 2024-06-30,14:13:29.000,182,11067332,-795,0,1719756808,12601.123649299996,223.57225095000467,54384.72143088001 2024-06-30,14:13:30.000,182,11067338,-795,0,1719756809,12601.130385609991,223.67093877000298,54384.57470136 2024-06-30,14:13:31.000,182,11067311,-795,0,1719756810,12601.143858229996,223.73438094000448,54384.57470136 2024-06-30,14:13:32.000,182,11067297,-795,0,1719756811,12601.204485019996,223.8330687600028,54384.6934824 2024-06-30,14:13:33.000,182,11067300,-795,0,1719756812,12601.150594539991,223.86126528000023,54384.63059832001 2024-06-30,14:13:34.000,182,11067296,-795,0,1719756813,12601.244902879997,223.9317565800011,54384.77034072001 2024-06-30,14:13:35.000,182,11067284,-795,0,1719756814,12601.244902879997,223.91060919000302,54384.85418616 2024-06-30,14:13:36.000,182,11067228,-795,0,1719756815,12601.184276089996,223.98110049000388,54384.79130208 2024-06-30,14:13:37.000,182,11067277,-795,0,1719756816,12601.184276089996,223.97405136000452,54384.86117328 2024-06-30,14:13:38.000,182,11067302,-795,0,1719756817,12601.170803469991,223.9458548399998,54384.9729672 2024-06-30,14:13:39.000,182,11067299,-795,0,1719756818,12601.157330850001,223.9317565800011,54384.95200584 2024-06-30,14:13:40.000,182,11067341,-795,0,1719756819,12601.069758819991,223.95290396999917,54384.826237680005 2024-06-30,14:13:41.000,182,11067296,-795,0,1719756820,12601.123649299996,223.95995309999853,54384.9729672 2024-06-30,14:13:42.000,182,11067322,-795,0,1719756821,12601.137121920001,223.98110049000388,54385.09873536 2024-06-30,14:13:43.000,182,11067289,-795,0,1719756822,12601.177539780001,223.9458548399998,54385.18956792 2024-06-30,14:13:44.000,182,11067260,-795,0,1719756823,12601.110176679991,223.98814962000324,54385.161619440005 2024-06-30,14:13:45.000,182,11067334,-795,0,1719756824,12601.130385609991,223.9670022299979,54385.14065808 2024-06-30,14:13:46.000,182,11067284,-795,0,1719756825,12601.103440369996,223.9951987500026,54385.13367096001 2024-06-30,14:13:47.000,182,11067311,-795,0,1719756826,12601.083231439996,223.9951987500026,54385.161619440005 2024-06-30,14:13:48.000,182,11067300,-795,0,1719756827,12601.110176679991,224.05159179000475,54385.35027168001 2024-06-30,14:13:49.000,182,11067333,-795,0,1719756828,12601.137121920001,223.9951987500026,54385.42014288001 2024-06-30,14:13:50.000,182,11067347,-795,0,1719756829,12601.110176679991,223.9670022299979,54385.44110424001 2024-06-30,14:13:51.000,182,11067337,-795,0,1719756830,12601.177539780001,223.91765832000237,54385.615782240006 2024-06-30,14:13:52.000,182,11067288,-795,0,1719756831,12601.157330850001,223.90356006000366,54385.62276936 2024-06-30,14:13:53.000,182,11067357,-795,0,1719756832,12601.123649299996,223.8330687600028,54385.601808 2024-06-30,14:13:54.000,182,11067306,-795,0,1719756833,12601.022604649996,223.8471670200015,54385.62276936 2024-06-30,14:13:55.000,182,11067312,-795,0,1719756834,12601.002395719996,223.76257746000192,54385.601808 2024-06-30,14:13:56.000,182,11067315,-795,0,1719756835,12600.95524155,223.72733180999785,54385.62975648 2024-06-30,14:13:57.000,182,11067327,-795,0,1719756836,12600.820515349995,223.69208616000105,54385.51097544 2024-06-30,14:13:58.000,182,11067346,-795,0,1719756837,12600.84746058999,223.6004474700021,54385.76949888 2024-06-30,14:13:59.000,182,11067340,-795,0,1719756838,12600.69252546,223.50880878000316,54385.601808 2024-06-30,14:14:00.000,182,11067269,-795,0,1719756839,12600.598217119994,223.44536661000166,54385.75552464001 2024-06-30,14:14:01.000,182,11067350,-795,0,1719756840,12600.483699849989,223.36782618000143,54385.7415504 2024-06-30,14:14:02.000,182,11067348,-795,0,1719756841,12600.355709959993,223.26913836000313,54385.74853752 2024-06-30,14:14:03.000,182,11067333,-795,0,1719756842,12600.247928999997,223.18454880000354,54385.713601920004 2024-06-30,14:14:04.000,182,11067314,-795,0,1719756843,12600.194038519992,223.08586097999796,54385.783473120006 2024-06-30,14:14:05.000,182,11067310,-795,0,1719756844,12600.086257559997,222.93078012000478,54385.75552464001 2024-06-30,14:14:06.000,182,11067293,-795,0,1719756845,12600.005421839996,222.7968466500024,54385.7415504 2024-06-30,14:14:07.000,182,11067317,-795,0,1719756846,12599.884168259996,222.70520796000346,54385.69264056 2024-06-30,14:14:08.000,182,11067314,-795,0,1719756847,12599.83027777999,222.59947100999852,54385.79046024 2024-06-30,14:14:09.000,182,11067321,-795,0,1719756848,12599.682078959995,222.52897970999766,54385.68565344001 2024-06-30,14:14:10.000,182,11067308,-795,0,1719756849,12599.560825379995,222.4866849300015,54385.69962768 2024-06-30,14:14:11.000,182,11067354,-795,0,1719756850,12599.49346228,222.3879971100032,54385.69264056 2024-06-30,14:14:12.000,182,11067303,-795,0,1719756851,12599.331790839999,222.31045668000297,54385.594820880004 2024-06-30,14:14:13.000,182,11067332,-795,0,1719756852,12599.304845599989,222.28226015999826,54385.62276936 2024-06-30,14:14:14.000,182,11067300,-795,0,1719756853,12599.304845599989,222.25406364000082,54385.76949888 2024-06-30,14:14:15.000,182,11067318,-795,0,1719756854,12599.257691429993,222.23291625000275,54385.783473120006 2024-06-30,14:14:16.000,182,11067306,-715,0,1719756855,12599.096019989993,222.21176886000467,54385.58084664 2024-06-30,14:14:17.000,182,11067268,-795,0,1719756856,12599.055602129993,222.1765232100006,54385.62975648 2024-06-30,14:14:18.000,182,11067303,-795,0,1719756857,12599.008447959997,222.16947408000124,54385.68565344001 2024-06-30,14:14:19.000,182,11067301,-795,0,1719756858,12598.914139619992,222.1412775600038,54385.60879512001 2024-06-30,14:14:20.000,182,11067302,-795,0,1719756859,12598.819831280001,222.1271792999978,54385.52494968 2024-06-30,14:14:21.000,182,11067292,-795,0,1719756860,12598.813094969992,222.091933650001,54385.55289816 2024-06-30,14:14:22.000,182,11067319,-795,0,1719756861,12598.779413420001,222.091933650001,54385.545911040004 2024-06-30,14:14:23.000,182,11067314,-795,0,1719756862,12598.725522939996,222.13422843000444,54385.46905272001 2024-06-30,14:14:24.000,182,11067235,-795,0,1719756863,12598.813094969992,222.14832669000316,54385.57385952 2024-06-30,14:14:25.000,182,11067325,-795,0,1719756864,12598.799622350001,222.23291625000275,54385.42014288001 2024-06-30,14:14:26.000,182,11067307,-795,0,1719756865,12598.833303899992,222.2893092900049,54385.41315576 2024-06-30,14:14:27.000,182,11067314,-795,0,1719756866,12598.920875930002,222.26111277000018,54385.497001200005 2024-06-30,14:14:28.000,182,11067305,-795,0,1719756867,12598.860249140002,222.18357233999996,54385.50398832 2024-06-30,14:14:29.000,182,11067359,-795,0,1719756868,12598.738995560001,222.13422843000444,54385.47603984 2024-06-30,14:14:30.000,182,11067286,-795,0,1719756869,12598.563851499996,222.19767059999867,54385.58783376001 2024-06-30,14:14:31.000,182,11067317,-795,0,1719756870,12598.483015779995,222.2752110299989,54385.7415504 2024-06-30,14:14:32.000,182,11067295,-795,0,1719756871,12598.341553269995,222.33160407000105,54385.713601920004 2024-06-30,14:14:33.000,182,11067281,-795,0,1719756872,12598.27419017,222.3879971100032,54385.664692080005 2024-06-30,14:14:34.000,182,11067322,-795,0,1719756873,12598.132727659999,222.43029188999935,54385.74853752 2024-06-30,14:14:35.000,182,11067334,-795,0,1719756874,12598.072100869998,222.43029188999935,54385.63674360001 2024-06-30,14:14:36.000,182,11067333,-795,0,1719756875,12597.991265149998,222.45848841000407,54385.713601920004 2024-06-30,14:14:37.000,182,11067336,-795,0,1719756876,12597.984528839988,222.50783231999958,54385.762511760004 2024-06-30,14:14:38.000,182,11067327,-795,0,1719756877,12597.890220499998,222.550127100003,54385.85334432001 2024-06-30,14:14:39.000,182,11067289,-795,0,1719756878,12597.836330019993,222.5712744900011,54385.85334432001 2024-06-30,14:14:40.000,182,11067241,-795,0,1719756879,12597.728549059997,222.64176579000195,54385.62975648 2024-06-30,14:14:41.000,182,11067320,-795,0,1719756880,12597.715076439992,222.62766753000324,54385.79744736 2024-06-30,14:14:42.000,182,11067308,-795,0,1719756881,12597.654449649992,222.65586405000067,54385.86731856 2024-06-30,14:14:43.000,182,11067303,-715,0,1719756882,12597.614031789992,222.70520796000346,54385.75552464001 2024-06-30,14:14:44.000,182,11067307,-795,0,1719756883,12597.573613929992,222.74750273999962,54385.90924128 2024-06-30,14:14:45.000,182,11067343,-795,0,1719756884,12597.587086549996,222.82504316999984,54385.83937008 2024-06-30,14:14:46.000,182,11067312,-795,0,1719756885,12597.627504409997,222.881436210002,54385.90924128 2024-06-30,14:14:47.000,182,11067301,-795,0,1719756886,12597.661185960002,222.92373098999815,54386.02103520001 2024-06-30,14:14:48.000,182,11067333,-795,0,1719756887,12597.667922269997,222.99422228999902,54385.9860996 2024-06-30,14:14:49.000,182,11067319,-795,0,1719756888,12597.627504409997,223.05061533000116,54385.94417688001 2024-06-30,14:14:50.000,182,11067315,-795,0,1719756889,12597.587086549996,223.05766446000052,54386.03500944 2024-06-30,14:14:51.000,182,11067286,-795,0,1719756890,12597.539932380001,223.1281557600014,54385.89526704001 2024-06-30,14:14:52.000,182,11067333,-795,0,1719756891,12597.486041899996,223.12110663000203,54385.97911248 2024-06-30,14:14:53.000,182,11067324,-795,0,1719756892,12597.526459759996,223.0788118499986,54386.0559708 2024-06-30,14:14:54.000,182,11067331,-795,0,1719756893,12597.465832969996,223.05766446000052,54386.07693216 2024-06-30,14:14:55.000,182,11067318,-795,0,1719756894,12597.499514520001,223.00832054999773,54386.04199656001 2024-06-30,14:14:56.000,182,11067356,-795,0,1719756895,12597.445624039996,222.9448783800035,54385.95815112 2024-06-30,14:14:57.000,182,11067350,-795,0,1719756896,12597.4186788,222.92373098999815,54386.000073840005 2024-06-30,14:14:58.000,182,11067301,-795,0,1719756897,12597.4186788,222.85323969000456,54386.048983680004 2024-06-30,14:14:59.000,182,11067307,-795,0,1719756898,12597.405206179996,222.82504316999984,54386.02802232 2024-06-30,14:15:00.000,182,11067253,-795,0,1719756899,12597.344579389995,222.83914142999856,54386.02103520001 2024-06-30,14:15:01.000,182,11067308,-795,0,1719756900,12597.35805201,222.84619055999792,54386.069945040006 2024-06-30,14:15:02.000,182,11067348,-795,0,1719756901,12597.37152462999,222.84619055999792,54386.14680336 2024-06-30,14:15:03.000,182,11067294,-795,0,1719756902,12597.405206179996,222.86733795000328,54386.167764720005 2024-06-30,14:15:04.000,182,11067290,-795,0,1719756903,12597.35805201,222.93078012000478,54386.10488064 2024-06-30,14:15:05.000,182,11067333,-795,0,1719756904,12597.27721629,222.96602577000158,54386.01404808 2024-06-30,14:15:06.000,182,11067319,-795,0,1719756905,12597.25027104999,222.99422228999902,54386.00706096 2024-06-30,14:15:07.000,182,11067295,-795,0,1719756906,12597.283952599995,223.08586097999796,54386.11186776001 2024-06-30,14:15:08.000,182,11067310,-795,0,1719756907,12597.19638057,223.19864706000226,54386.25859728001 2024-06-30,14:15:09.000,182,11067318,-795,0,1719756908,12597.12901746999,223.28323662000184,54386.23064880001 2024-06-30,14:15:10.000,182,11067340,-795,0,1719756909,12597.014500199999,223.31848226999864,54386.118854880006 2024-06-30,14:15:11.000,182,11067311,-795,0,1719756910,12596.960609719994,223.41012096000486,54386.29353288 2024-06-30,14:15:12.000,182,11067309,-795,0,1719756911,12597.014500199999,223.41012096000486,54386.44724952001 2024-06-30,14:15:13.000,182,11067277,-795,0,1719756912,12597.001027579994,223.45946487000037,54386.37737832001 2024-06-30,14:15:14.000,182,11067387,-795,0,1719756913,12597.014500199999,223.46651399999973,54386.454236640006 2024-06-30,14:15:15.000,182,11067302,-795,0,1719756914,12596.947137099989,223.50880878000316,54386.37737832001 2024-06-30,14:15:16.000,182,11067307,-795,0,1719756915,12596.859565069994,223.4735631299991,54386.3703912 2024-06-30,14:15:17.000,182,11067294,-795,0,1719756916,12596.866301379989,223.49471052000445,54386.48917224 2024-06-30,14:15:18.000,182,11067292,-795,0,1719756917,12596.920191859994,223.46651399999973,54386.59397904001 2024-06-30,14:15:19.000,182,11067327,-795,0,1719756918,12596.798938279993,223.4876613899978,54386.48917224 2024-06-30,14:15:20.000,182,11067330,-795,0,1719756919,12596.765256729988,223.4383174800023,54386.61494040001 2024-06-30,14:15:21.000,182,11067286,-795,0,1719756920,12596.691157319998,223.5017596500038,54386.49615936001 2024-06-30,14:15:22.000,182,11067309,-795,0,1719756921,12596.684421010003,223.45946487000037,54386.56603056001 2024-06-30,14:15:23.000,182,11067320,-795,0,1719756922,12596.697893629993,223.4876613899978,54386.649876 2024-06-30,14:15:24.000,182,11067257,-795,0,1719756923,12596.623794220002,223.55110355999932,54386.61494040001 2024-06-30,14:15:25.000,182,11067326,-795,0,1719756924,12596.590112669997,223.5370053000006,54386.719747200004 2024-06-30,14:15:26.000,182,11067313,-795,0,1719756925,12596.563167430002,223.52995617000124,54386.69878584 2024-06-30,14:15:27.000,182,11067306,-795,0,1719756926,12596.617057909993,223.57930008000403,54386.74769568 2024-06-30,14:15:28.000,182,11067322,-795,0,1719756927,12596.556431119992,223.64274224999826,54386.66385024001 2024-06-30,14:15:29.000,182,11067349,-795,0,1719756928,12596.489068019997,223.6991352900004,54386.65686312 2024-06-30,14:15:30.000,182,11067312,-795,0,1719756929,12596.448650159997,223.73438094000448,54386.6848116 2024-06-30,14:15:31.000,182,11067288,-795,0,1719756930,12596.361078130001,223.79077397999936,54386.61494040001 2024-06-30,14:15:32.000,182,11067268,-795,0,1719756931,12596.334132889991,223.84011789000215,54386.62891464 2024-06-30,14:15:33.000,182,11067340,-795,0,1719756932,12596.394759679992,223.93880571000045,54386.79660552 2024-06-30,14:15:34.000,182,11067305,-795,0,1719756933,12596.401495990001,223.91060919000302,54386.85948960001 2024-06-30,14:15:35.000,182,11067275,-795,0,1719756934,12596.374550749992,223.9670022299979,54386.88045096001 2024-06-30,14:15:36.000,182,11067262,-795,0,1719756935,12596.334132889991,224.0304443999994,54386.81057976001 2024-06-30,14:15:37.000,182,11067259,-795,0,1719756936,12596.307187649996,224.10798482999962,54386.85948960001 2024-06-30,14:15:38.000,182,11067297,-795,0,1719756937,12596.313923959991,224.10798482999962,54386.90141232001 2024-06-30,14:15:39.000,182,11067318,-795,0,1719756938,12596.23982455,224.1925743899992,54386.92936080001 2024-06-30,14:15:40.000,182,11067301,-795,0,1719756939,12596.13204358999,224.20667264999793,54386.8944252 2024-06-30,14:15:41.000,182,11067333,-795,0,1719756940,12596.145516209996,224.27011481999943,54386.908399440006 2024-06-30,14:15:42.000,182,11067310,-795,0,1719756941,12596.09836204,224.16437787000177,54386.887438080004 2024-06-30,14:15:43.000,182,11067270,-795,0,1719756942,12596.044471559995,224.17142700000113,54386.98525776 2024-06-30,14:15:44.000,182,11067230,-795,0,1719756943,12595.943426909995,224.08683744000155,54386.90141232001 2024-06-30,14:15:45.000,182,11067311,-795,0,1719756944,12595.903009049995,224.0304443999994,54386.88045096001 2024-06-30,14:15:46.000,182,11067278,-795,0,1719756945,12595.82890963999,223.92470745000173,54386.92237368 2024-06-30,14:15:47.000,182,11067310,-795,0,1719756946,12595.83564595,223.86126528000023,54387.06910320001 2024-06-30,14:15:48.000,182,11067284,-795,0,1719756947,12595.801964399994,223.74143007000384,54387.076090320006 2024-06-30,14:15:49.000,182,11067315,-795,0,1719756948,12595.78849177999,223.65684051000426,54387.006219120005 2024-06-30,14:15:50.000,182,11067320,-795,0,1719756949,12595.76828284999,223.55815268999868,54387.04115472 2024-06-30,14:15:51.000,182,11067311,-795,0,1719756950,12595.754810229999,223.52995617000124,54387.15294864 2024-06-30,14:15:52.000,182,11067286,-795,0,1719756951,12595.680710819994,223.4876613899978,54387.08307744 2024-06-30,14:15:53.000,182,11067313,-795,0,1719756952,12595.613347719998,223.4383174800023,54387.09705168001 2024-06-30,14:15:54.000,182,11067311,-795,0,1719756953,12595.498830449993,223.42421922000358,54386.97128352 2024-06-30,14:15:55.000,182,11067372,-795,0,1719756954,12595.458412589993,223.40307182999823,54387.04814184001 2024-06-30,14:15:56.000,182,11067334,-795,0,1719756955,12595.424731040002,223.45241574000102,54387.11801304001 2024-06-30,14:15:57.000,182,11067332,-795,0,1719756956,12595.498830449993,223.49471052000445,54387.33461376001 2024-06-30,14:15:58.000,182,11067285,-795,0,1719756957,12595.512303069998,223.52290704000188,54387.38352360001 2024-06-30,14:15:59.000,182,11067318,-795,0,1719756958,12595.498830449993,223.6004474700021,54387.37653648 2024-06-30,14:16:00.000,182,11067288,-795,0,1719756959,12595.417994729993,223.66388964000362,54387.22980696 2024-06-30,14:16:01.000,182,11067254,-795,0,1719756960,12595.424731040002,223.7202826799985,54387.23679408001 2024-06-30,14:16:02.000,182,11067301,-795,0,1719756961,12595.451676279998,223.77667572000064,54387.33461376001 2024-06-30,14:16:03.000,182,11067275,-795,0,1719756962,12595.438203659993,223.82601963000343,54387.44640768 2024-06-30,14:16:04.000,182,11067331,-795,0,1719756963,12595.471885209998,223.8965109300043,54387.42544632 2024-06-30,14:16:05.000,182,11067320,-795,0,1719756964,12595.438203659993,223.97405136000452,54387.39749784 2024-06-30,14:16:06.000,182,11067311,-795,0,1719756965,12595.431467349998,224.00929701000132,54387.4883304 2024-06-30,14:16:07.000,182,11067299,-795,0,1719756966,12595.458412589993,224.0938865700009,54387.579162960006 2024-06-30,14:16:08.000,182,11067251,-795,0,1719756967,12595.438203659993,224.1432304800037,54387.61409856 2024-06-30,14:16:09.000,182,11067333,-795,0,1719756968,12595.451676279998,224.26306569000008,54387.60012432001 2024-06-30,14:16:10.000,182,11067303,-795,0,1719756969,12595.357367939992,224.3053604700035,54387.50230464001 2024-06-30,14:16:11.000,182,11067300,-795,0,1719756970,12595.370840559997,224.31945873000222,54387.50230464001 2024-06-30,14:16:12.000,182,11067306,-795,0,1719756971,12595.310213769997,224.3899500300031,54387.5931372 2024-06-30,14:16:13.000,182,11067357,-795,0,1719756972,12595.424731040002,224.41109742000117,54387.8027508 2024-06-30,14:16:14.000,182,11067303,-795,0,1719756973,12595.411258419997,224.4040482900018,54387.8027508 2024-06-30,14:16:15.000,182,11067312,-795,0,1719756974,12595.296741149992,224.4251956799999,54387.69794400001 2024-06-30,14:16:16.000,182,11067272,-795,0,1719756975,12595.209169119997,224.41814655000053,54387.579162960006 2024-06-30,14:16:17.000,182,11067255,-795,0,1719756976,12595.168751259996,224.41109742000117,54387.523266 2024-06-30,14:16:18.000,182,11067319,-795,0,1719756977,12595.182223880001,224.3899500300031,54387.68396976 2024-06-30,14:16:19.000,182,11067298,-795,0,1719756978,12595.094651849991,224.3406061200003,54387.76781520001 2024-06-30,14:16:20.000,182,11067290,-795,0,1719756979,12594.966661959996,224.3053604700035,54387.64903416001 2024-06-30,14:16:21.000,182,11067303,-795,0,1719756980,12595.007079819996,224.3053604700035,54387.746853840006 2024-06-30,14:16:22.000,182,11067333,-795,0,1719756981,12595.034025059991,224.2912622100048,54387.92851896 2024-06-30,14:16:23.000,182,11067333,-795,0,1719756982,12594.97339826999,224.2771639499988,54387.87960912 2024-06-30,14:16:24.000,182,11067281,-795,0,1719756983,12594.865617309995,224.1925743899992,54387.87960912 2024-06-30,14:16:25.000,182,11067331,-795,0,1719756984,12594.75783635,224.15027961000305,54387.73986672001 2024-06-30,14:16:26.000,182,11067220,-795,0,1719756985,12594.60963752999,224.01634614000068,54387.6630084 2024-06-30,14:16:27.000,182,11067313,-795,0,1719756986,12594.744363729995,223.98110049000388,54387.86563488001 2024-06-30,14:16:28.000,182,11067245,-795,0,1719756987,12594.65005538999,223.92470745000173,54387.92153184 2024-06-30,14:16:29.000,182,11067302,-795,0,1719756988,12594.61637384,223.86831440999958,54387.872622 2024-06-30,14:16:30.000,182,11067347,-795,0,1719756989,12594.602901219994,223.81897050000407,54387.90755760001 2024-06-30,14:16:31.000,182,11067325,-795,0,1719756990,12594.58942859999,223.78372485,54387.99140304 2024-06-30,14:16:32.000,182,11067214,-795,0,1719756991,12594.575955979999,223.73438094000448,54388.012364400005 2024-06-30,14:16:33.000,182,11067281,-795,0,1719756992,12594.54901073999,223.7202826799985,54388.02633864 2024-06-30,14:16:34.000,182,11067352,-795,0,1719756993,12594.535538119999,223.64274224999826,54387.94948032 2024-06-30,14:16:35.000,182,11067290,-795,0,1719756994,12594.495120259999,223.6356931199989,54387.872622 2024-06-30,14:16:36.000,182,11067272,-795,0,1719756995,12594.481647639994,223.56520181999804,54387.90755760001 2024-06-30,14:16:37.000,182,11067298,-795,0,1719756996,12594.582692289994,223.5370053000006,54388.12415832001 2024-06-30,14:16:38.000,182,11067284,-795,0,1719756997,12594.623110149994,223.46651399999973,54388.09620984 2024-06-30,14:16:39.000,182,11067323,-795,0,1719756998,12594.71068217999,223.38192444000015,54388.10319696001 2024-06-30,14:16:40.000,182,11067267,-795,0,1719756999,12594.79151789999,223.3537279200027,54388.228965120004 2024-06-30,14:16:41.000,182,11067306,-795,0,1719757000,12594.79825421,223.31143313999928,54388.05428712001 2024-06-30,14:16:42.000,182,11067283,-795,0,1719757001,12594.87235361999,223.28323662000184,54388.131145440006 2024-06-30,14:16:43.000,182,11067323,-795,0,1719757002,12594.93298040999,223.26913836000313,54388.277874960004 2024-06-30,14:16:44.000,182,11067275,-795,0,1719757003,12594.926244099996,223.31143313999928,54388.249926480006 2024-06-30,14:16:45.000,182,11067315,-795,0,1719757004,12594.986870889996,223.31143313999928,54388.24293936001 2024-06-30,14:16:46.000,182,11067312,-795,0,1719757005,12595.02055244,223.325531399998,54388.31281056 2024-06-30,14:16:47.000,182,11067262,-795,0,1719757006,12595.047497679996,223.325531399998,54388.45255296 2024-06-30,14:16:48.000,182,11067239,-795,0,1719757007,12595.02055244,223.34667879000335,54388.48748856001 2024-06-30,14:16:49.000,182,11067297,-795,0,1719757008,12595.04076137,223.36782618000143,54388.466527200006 2024-06-30,14:16:50.000,182,11067307,-795,0,1719757009,12594.986870889996,223.31848226999864,54388.38268176 2024-06-30,14:16:51.000,182,11067295,-795,0,1719757010,12595.00034351,223.29733488000056,54388.42460448 2024-06-30,14:16:52.000,182,11067315,-795,0,1719757011,12595.067706609996,223.28323662000184,54388.571334 2024-06-30,14:16:53.000,182,11067301,-795,0,1719757012,12595.108124469996,223.23389270999905,54388.67614080001 2024-06-30,14:16:54.000,182,11067326,-795,0,1719757013,12595.155278639992,223.18454880000354,54388.752999120006 2024-06-30,14:16:55.000,182,11067286,-795,0,1719757014,12595.209169119997,223.13520489000075,54388.72505064001 2024-06-30,14:16:56.000,182,11067237,-795,0,1719757015,12595.303477460002,223.02241881000373,54388.73902488 2024-06-30,14:16:57.000,182,11067285,-795,0,1719757016,12595.417994729993,222.8955344700007,54388.752999120006 2024-06-30,14:16:58.000,182,11067293,-795,0,1719757017,12595.458412589993,222.7968466500024,54388.82985744 2024-06-30,14:16:59.000,182,11067341,-795,0,1719757018,12595.552720929998,222.6488149200013,54388.84383168001 2024-06-30,14:17:00.000,182,11067309,-795,0,1719757019,12595.599875099993,222.54307797000365,54388.8158832 2024-06-30,14:17:01.000,182,11067267,-795,0,1719757020,12595.687447129989,222.47963580000214,54388.91370288001 2024-06-30,14:17:02.000,182,11067339,-795,0,1719757021,12595.90974535999,222.38094798000384,54389.10235512 2024-06-30,14:17:03.000,182,11067317,-795,0,1719757022,12596.004053699995,222.26111277000018,54389.10235512 2024-06-30,14:17:04.000,182,11067255,-795,0,1719757023,12596.07815311,222.20471972999803,54389.08139376001 2024-06-30,14:17:05.000,182,11067333,-795,0,1719757024,12596.07141679999,222.10603190999973,54389.04645816 2024-06-30,14:17:06.000,182,11067245,-795,0,1719757025,12596.212879309991,222.02144235000014,54389.03947104001 2024-06-30,14:17:07.000,182,11067322,-795,0,1719757026,12596.320660270001,222.05668800000421,54389.095368 2024-06-30,14:17:08.000,182,11067294,-795,0,1719757027,12596.307187649996,222.0284914799995,54389.1652392 2024-06-30,14:17:09.000,182,11067248,-795,0,1719757028,12596.320660270001,221.85226323000097,54389.19318768 2024-06-30,14:17:10.000,182,11067321,-795,0,1719757029,12596.441913850002,221.64078932999837,54389.256071760006 2024-06-30,14:17:11.000,182,11067277,-795,0,1719757030,12596.751784109998,221.65488759000436,54389.472672480006 2024-06-30,14:17:12.000,182,11067301,-795,0,1719757031,12596.913455549999,221.60554368000157,54389.52856944 2024-06-30,14:17:13.000,182,11067243,-795,0,1719757032,12596.920191859994,221.69013324000116,54389.49363384001 2024-06-30,14:17:14.000,182,11067327,-795,0,1719757033,12597.15596271,221.6830841100018,54389.69626032 2024-06-30,14:17:15.000,182,11067270,-795,0,1719757034,12597.25700736,221.69013324000116,54389.73119592001 2024-06-30,14:17:16.000,182,11067309,-795,0,1719757035,12597.445624039996,221.72537888999796,54389.787092880004 2024-06-30,14:17:17.000,182,11067329,-795,0,1719757036,12597.600559170001,221.7676736700014,54389.98971936 2024-06-30,14:17:18.000,182,11067298,-795,0,1719757037,12597.721812750002,221.75357541000267,54390.094526160006 2024-06-30,14:17:19.000,182,11067326,-795,0,1719757038,12597.762230610002,221.76062454000203,54390.094526160006 2024-06-30,14:17:20.000,182,11067287,-795,0,1719757039,12597.816121089993,221.76062454000203,54390.024654960005 2024-06-30,14:17:21.000,182,11067268,-795,0,1719757040,12597.910429429998,221.77472280000075,54390.19933296 2024-06-30,14:17:22.000,182,11067341,-795,0,1719757041,12597.998001459993,221.72537888999796,54390.32510112 2024-06-30,14:17:23.000,182,11067308,-795,0,1719757042,12598.072100869998,221.71128062999924,54390.360036720005 2024-06-30,14:17:24.000,182,11067334,-795,0,1719757043,12598.105782419989,221.72537888999796,54390.46484352 2024-06-30,14:17:25.000,182,11067301,-795,0,1719757044,12598.132727659999,221.6830841100018,54390.492792 2024-06-30,14:17:26.000,182,11067325,-795,0,1719757045,12598.146200279989,221.633740199999,54390.52074048001 2024-06-30,14:17:27.000,182,11067300,-795,0,1719757046,12598.139463969994,221.56324889999814,54390.527727600005 2024-06-30,14:17:28.000,182,11067253,-795,0,1719757047,12598.173145519999,221.47865933999856,54390.527727600005 2024-06-30,14:17:29.000,182,11067290,-795,0,1719757048,12598.213563379999,221.40111890999833,54390.61856016001 2024-06-30,14:17:30.000,182,11067300,-795,0,1719757049,12598.213563379999,221.3235784799981,54390.63952152001 2024-06-30,14:17:31.000,182,11067315,-795,0,1719757050,12598.233772309999,221.2742345700026,54390.63952152001 2024-06-30,14:17:32.000,182,11067310,-795,0,1719757051,12598.26745385999,221.24603804999788,54390.66747000001 2024-06-30,14:17:33.000,182,11067300,-795,0,1719757052,12598.25398124,221.35177500000282,54390.744328320005 2024-06-30,14:17:34.000,182,11067285,-795,0,1719757053,12598.36849850999,221.40111890999833,54390.863109360005 2024-06-30,14:17:35.000,182,11067307,-795,0,1719757054,12598.341553269995,221.42931543000304,54390.93298056001 2024-06-30,14:17:36.000,182,11067228,-795,0,1719757055,12598.31460803,221.45751195000048,54390.78625104001 2024-06-30,14:17:37.000,182,11067312,-795,0,1719757056,12598.301135409994,221.54915063999943,54390.89105784 2024-06-30,14:17:38.000,182,11067256,-795,0,1719757057,12598.30787171999,221.60554368000157,54390.93996768 2024-06-30,14:17:39.000,182,11067342,-795,0,1719757058,12598.361762199995,221.70423149999988,54391.149581280006 2024-06-30,14:17:40.000,182,11067308,-795,0,1719757059,12598.36849850999,221.7817719300001,54391.13560704 2024-06-30,14:17:41.000,182,11067338,-795,0,1719757060,12598.462806849995,221.8804597499984,54391.149581280006 2024-06-30,14:17:42.000,182,11067328,-795,0,1719757061,12598.442597919995,221.93685279000056,54391.17752976 2024-06-30,14:17:43.000,182,11067299,-795,0,1719757062,12598.55037887999,221.97209844000463,54391.32425928 2024-06-30,14:17:44.000,182,11067262,-755,0,1719757063,12598.57732412,222.04258973999822,54391.35220776 2024-06-30,14:17:45.000,182,11067305,-795,0,1719757064,12598.55711519,222.04963887000486,54391.33823352001 2024-06-30,14:17:46.000,182,11067326,-795,0,1719757065,12598.57058780999,222.04963887000486,54391.20547824 2024-06-30,14:17:47.000,182,11067309,-635,0,1719757066,12598.631214599991,222.08488452000165,54391.34522064 2024-06-30,14:17:48.000,182,11067302,-795,0,1719757067,12598.63795091,222.16242495000188,54391.4709888 2024-06-30,14:17:49.000,182,11067310,-795,0,1719757068,12598.61100566999,222.21881799000403,54391.54086 2024-06-30,14:17:50.000,182,11067297,-795,0,1719757069,12598.644687219996,222.21881799000403,54391.484963040006 2024-06-30,14:17:51.000,182,11067298,-795,0,1719757070,12598.604269359996,222.24701451000146,54391.44304032 2024-06-30,14:17:52.000,182,11067242,-795,0,1719757071,12598.59079673999,222.2399653800021,54391.52688576001 2024-06-30,14:17:53.000,182,11067293,-795,0,1719757072,12598.624478289996,222.25406364000082,54391.55483424001 2024-06-30,14:17:54.000,182,11067326,-795,0,1719757073,12598.61774198,222.28226015999826,54391.62470544001 2024-06-30,14:17:55.000,182,11067332,-795,0,1719757074,12598.604269359996,222.3034075500036,54391.63867968 2024-06-30,14:17:56.000,182,11067308,-795,0,1719757075,12598.59753305,222.36684971999784,54391.61771832 2024-06-30,14:17:57.000,182,11067322,-795,0,1719757076,12598.604269359996,222.35275145999913,54391.82733192 2024-06-30,14:17:58.000,182,11067315,-795,0,1719757077,12598.59079673999,222.35275145999913,54391.84829328 2024-06-30,14:17:59.000,182,11067337,-795,0,1719757078,12598.55037887999,222.34570232999977,54391.89021600001 2024-06-30,14:18:00.000,182,11067306,-795,0,1719757079,12598.462806849995,222.33160407000105,54391.77842208 2024-06-30,14:18:01.000,182,11067293,-795,0,1719757080,12598.42912529999,222.31750581000233,54391.88322888 2024-06-30,14:18:02.000,182,11067306,-795,0,1719757081,12598.37523482,222.31045668000297,54392.00899704001 2024-06-30,14:18:03.000,182,11067361,-795,0,1719757082,12598.28766278999,222.23291625000275,54391.9950228 2024-06-30,14:18:04.000,182,11067319,-795,0,1719757083,12598.20682706999,222.2399653800021,54391.98104856001 2024-06-30,14:18:05.000,182,11067296,-795,0,1719757084,12598.179881829994,222.16947408000124,54391.94611296 2024-06-30,14:18:06.000,182,11067334,-795,0,1719757085,12598.173145519999,222.14832669000316,54391.967074320004 2024-06-30,14:18:07.000,182,11067328,-795,0,1719757086,12598.233772309999,222.1271792999978,54392.10681672001 2024-06-30,14:18:08.000,182,11067286,-795,0,1719757087,12598.173145519999,222.13422843000444,54392.155726560006 2024-06-30,14:18:09.000,182,11067316,-795,0,1719757088,12598.173145519999,222.14832669000316,54392.12079096 2024-06-30,14:18:10.000,182,11067297,-755,0,1719757089,12598.119255039994,222.16947408000124,54392.00200992 2024-06-30,14:18:11.000,182,11067346,-795,0,1719757090,12598.139463969994,222.25406364000082,54392.05091976 2024-06-30,14:18:12.000,182,11067292,-795,0,1719757091,12598.159672899994,222.39504624000256,54392.21162352 2024-06-30,14:18:13.000,182,11067322,-795,0,1719757092,12598.173145519999,222.45848841000407,54392.34437880001 2024-06-30,14:18:14.000,182,11067308,-795,0,1719757093,12598.085573489989,222.550127100003,54392.14873944001 2024-06-30,14:18:15.000,182,11067338,-795,0,1719757094,12598.132727659999,222.6981588300041,54392.29546896001 2024-06-30,14:18:16.000,182,11067299,-795,0,1719757095,12598.065364559989,222.82504316999984,54392.29546896001 2024-06-30,14:18:17.000,182,11067312,-795,0,1719757096,12598.045155629989,222.95192751000286,54392.31643032001 2024-06-30,14:18:18.000,182,11067327,-795,0,1719757097,12597.991265149998,223.15635227999883,54392.35835304 2024-06-30,14:18:19.000,182,11067264,-795,0,1719757098,12597.950847289998,223.21274532000098,54392.3793144 2024-06-30,14:18:20.000,182,11067306,-755,0,1719757099,12597.822857400002,223.41012096000486,54392.41425000001 2024-06-30,14:18:21.000,182,11067349,-795,0,1719757100,12597.782439540002,223.49471052000445,54392.48412120001 2024-06-30,14:18:22.000,182,11067332,-795,0,1719757101,12597.728549059997,223.6215948600002,54392.61687648 2024-06-30,14:18:23.000,182,11067240,-795,0,1719757102,12597.661185960002,223.67798790000234,54392.588928000005 2024-06-30,14:18:24.000,182,11067266,-795,0,1719757103,12597.526459759996,223.79077397999936,54392.64482496 2024-06-30,14:18:25.000,182,11067283,-795,0,1719757104,12597.405206179996,223.8119213700047,54392.58194088001 2024-06-30,14:18:26.000,182,11067309,-795,0,1719757105,12597.263743669995,223.79782310999872,54392.57495376 2024-06-30,14:18:27.000,182,11067313,-795,0,1719757106,12597.27047997999,223.82601963000343,54392.6937348 2024-06-30,14:18:28.000,182,11067280,-795,0,1719757107,12597.10880853999,223.8824126699983,54392.71469616 2024-06-30,14:18:29.000,182,11067311,-795,0,1719757108,12597.021236509994,223.86831440999958,54392.70072192001 2024-06-30,14:18:30.000,182,11067333,-795,0,1719757109,12596.953873409999,223.81897050000407,54392.67277344 2024-06-30,14:18:31.000,182,11067292,-795,0,1719757110,12596.96734602999,223.81897050000407,54392.84745144001 2024-06-30,14:18:32.000,182,11067269,-795,0,1719757111,12596.879773999994,223.86126528000023,54392.81950296001 2024-06-30,14:18:33.000,182,11067313,-795,0,1719757112,12596.866301379989,223.85421615000087,54392.77758024001 2024-06-30,14:18:34.000,182,11067303,-795,0,1719757113,12596.792201969998,223.85421615000087,54392.81950296001 2024-06-30,14:18:35.000,182,11067279,-795,0,1719757114,12596.819147209993,223.85421615000087,54392.763606 2024-06-30,14:18:36.000,182,11067342,-795,0,1719757115,12596.859565069994,223.8330687600028,54392.79155448 2024-06-30,14:18:37.000,182,11067299,-795,0,1719757116,12597.04818174999,223.8330687600028,54392.88937416 2024-06-30,14:18:38.000,182,11067294,-795,0,1719757117,12597.07512699,223.8119213700047,54393.02212944 2024-06-30,14:18:39.000,182,11067298,-795,0,1719757118,12597.122281159995,223.79077397999936,54392.96623248001 2024-06-30,14:18:40.000,182,11067243,-795,0,1719757119,12597.122281159995,223.75552833000256,54392.826490080006 2024-06-30,14:18:41.000,182,11067291,-795,0,1719757120,12597.25700736,223.6991352900004,54392.91732264001 2024-06-30,14:18:42.000,182,11067301,-795,0,1719757121,12597.304161529995,223.70618441999977,54392.95225824 2024-06-30,14:18:43.000,182,11067349,-795,0,1719757122,12597.512987139991,223.6497913800049,54393.05706504 2024-06-30,14:18:44.000,182,11067281,-795,0,1719757123,12597.499514520001,223.64274224999826,54393.02212944 2024-06-30,14:18:45.000,182,11067273,-795,0,1719757124,12597.620768100001,223.6004474700021,54393.08501352001 2024-06-30,14:18:46.000,182,11067300,-795,0,1719757125,12597.721812750002,223.62864398999955,54393.140910480004 2024-06-30,14:18:47.000,182,11067302,-795,0,1719757126,12597.890220499998,223.65684051000426,54393.22475592 2024-06-30,14:18:48.000,182,11067277,-795,0,1719757127,12597.944110979988,223.6497913800049,54393.24571728 2024-06-30,14:18:49.000,182,11067265,-795,0,1719757128,12598.031683009998,223.62864398999955,54393.26667864 2024-06-30,14:18:50.000,182,11067312,-795,0,1719757129,12598.078837179994,223.5370053000006,54393.18982032 2024-06-30,14:18:51.000,182,11067335,-795,0,1719757130,12598.213563379999,223.46651399999973,54393.28764 2024-06-30,14:18:52.000,182,11067287,-795,0,1719757131,12598.33481696,223.3537279200027,54393.44834376001 2024-06-30,14:18:53.000,182,11067302,-795,0,1719757132,12598.503224709995,223.28323662000184,54393.58808616001 2024-06-30,14:18:54.000,182,11067326,-795,0,1719757133,12598.59079673999,223.1634014099982,54393.62302176 2024-06-30,14:18:55.000,182,11067304,-795,0,1719757134,12598.691841389991,223.0294679400031,54393.53917632001 2024-06-30,14:18:56.000,182,11067265,-795,0,1719757135,12598.685105079996,222.90963272999943,54393.51821496001 2024-06-30,14:18:57.000,182,11067297,-795,0,1719757136,12598.759204490001,222.78979752000305,54393.52520208 2024-06-30,14:18:58.000,182,11067283,-795,0,1719757137,12598.860249140002,222.6488149200013,54393.68590584001 2024-06-30,14:18:59.000,182,11067366,-795,0,1719757138,12598.941084860002,222.47258667000278,54393.72084144 2024-06-30,14:19:00.000,182,11067285,-795,0,1719757139,12598.907403309997,222.3386532000004,54393.60904752001 2024-06-30,14:19:01.000,182,11067316,-795,0,1719757140,12598.968030099997,222.20471972999803,54393.6020604 2024-06-30,14:19:02.000,182,11067299,-795,0,1719757141,12599.109492609998,222.00029496000207,54393.76975128 2024-06-30,14:19:03.000,182,11067336,-795,0,1719757142,12599.197064639993,221.90160714000376,54393.7418028 2024-06-30,14:19:04.000,182,11067244,-795,0,1719757143,12599.122965230003,221.7676736700014,54393.65795736001 2024-06-30,14:19:05.000,182,11067321,-795,0,1719757144,12599.271164049998,221.6196419400003,54393.6020604 2024-06-30,14:19:06.000,182,11067253,-795,0,1719757145,12599.298109289994,221.48570846999792,54393.643983120004 2024-06-30,14:19:07.000,182,11067300,-795,0,1719757146,12599.298109289994,221.41521717000433,54393.7418028 2024-06-30,14:19:08.000,182,11067243,-795,0,1719757147,12599.345263459989,221.28128370000195,54393.74878992 2024-06-30,14:19:09.000,182,11067279,-795,0,1719757148,12599.311581909998,221.16849761999765,54393.77673840001 2024-06-30,14:19:10.000,182,11067325,-795,0,1719757149,12599.338527149994,221.06276067,54393.73481568001 2024-06-30,14:19:11.000,182,11067278,-795,0,1719757150,12599.345263459989,220.96407285000168,54393.86757096 2024-06-30,14:19:12.000,182,11067317,-795,0,1719757151,12599.345263459989,220.85128677000466,54393.88853232 2024-06-30,14:19:13.000,182,11067299,-795,0,1719757152,12599.318318219994,220.75259894999908,54393.81866112 2024-06-30,14:19:14.000,182,11067274,-795,0,1719757153,12599.351999769999,220.66096026000014,54393.82564824001 2024-06-30,14:19:15.000,182,11067307,-795,0,1719757154,12599.210537259998,220.56227244000183,54393.55315056 2024-06-30,14:19:16.000,182,11067309,-795,0,1719757155,12599.271164049998,220.57637070000055,54393.75577704001 2024-06-30,14:19:17.000,182,11067298,-795,0,1719757156,12599.338527149994,220.5693215700012,54393.881545200005 2024-06-30,14:19:18.000,182,11067320,-795,0,1719757157,12599.311581909998,220.5340759200044,54393.92346792001 2024-06-30,14:19:19.000,182,11067326,-795,0,1719757158,12599.351999769999,220.55522331000248,54393.93744216 2024-06-30,14:19:20.000,182,11067302,-795,0,1719757159,12599.311581909998,220.59751808999863,54393.86757096 2024-06-30,14:19:21.000,182,11067336,-795,0,1719757160,12599.311581909998,220.62571461000334,54393.88853232 2024-06-30,14:19:22.000,182,11067275,-795,0,1719757161,12599.378945009994,220.65391113000078,54394.000326240006 2024-06-30,14:19:23.000,182,11067330,-795,0,1719757162,12599.40589024999,220.62571461000334,54393.95840352 2024-06-30,14:19:24.000,182,11067280,-795,0,1719757163,12599.385681319989,220.67505851999886,54393.986352 2024-06-30,14:19:25.000,182,11067291,-795,0,1719757164,12599.412626559999,220.61161635000462,54393.99333912001 2024-06-30,14:19:26.000,182,11067267,-795,0,1719757165,12599.372208699999,220.5199776599984,54394.00731336 2024-06-30,14:19:27.000,182,11067280,-795,0,1719757166,12599.419362869994,220.47768288000225,54394.06321032 2024-06-30,14:19:28.000,182,11067308,-795,0,1719757167,12599.412626559999,220.40719158000138,54394.00731336 2024-06-30,14:19:29.000,182,11067356,-795,0,1719757168,12599.42609917999,220.37899506000394,54393.986352 2024-06-30,14:19:30.000,182,11067310,-795,0,1719757169,12599.345263459989,220.273258109999,54393.88853232 2024-06-30,14:19:31.000,182,11067289,-795,0,1719757170,12599.385681319989,220.24506159000157,54393.90949368 2024-06-30,14:19:32.000,182,11067327,-795,0,1719757171,12599.46651703999,220.21686507000413,54394.01430048 2024-06-30,14:19:33.000,182,11067290,-795,0,1719757172,12599.49346228,220.23096333000285,54394.07718456 2024-06-30,14:19:34.000,182,11067300,-795,0,1719757173,12599.500198589994,220.19571767999878,54394.049236080005 2024-06-30,14:19:35.000,182,11067278,-795,0,1719757174,12599.53388014,220.1252263799979,54394.098145920005 2024-06-30,14:19:36.000,182,11067289,-795,0,1719757175,12599.52714382999,220.04768594999769,54393.9164808 2024-06-30,14:19:37.000,182,11067291,-795,0,1719757176,12599.50693489999,220.03358768999897,54393.99333912001 2024-06-30,14:19:38.000,182,11067298,-795,0,1719757177,12599.50693489999,219.95604725999874,54394.13308152 2024-06-30,14:19:39.000,182,11067259,-795,0,1719757178,12599.345263459989,219.88555595999787,54393.95141640001 2024-06-30,14:19:40.000,182,11067343,-795,0,1719757179,12599.439571799994,219.85735944000044,54394.049236080005 2024-06-30,14:19:41.000,182,11067306,-795,0,1719757180,12599.432835489999,219.7657207500015,54394.03526184 2024-06-30,14:19:42.000,182,11067327,-795,0,1719757181,12599.385681319989,219.64588553999783,54394.00731336 2024-06-30,14:19:43.000,182,11067253,-795,0,1719757182,12599.392417629999,219.56129597999825,54394.0562232 2024-06-30,14:19:44.000,182,11067276,-795,0,1719757183,12599.331790839999,219.54014859000017,54394.000326240006 2024-06-30,14:19:45.000,182,11067289,-795,0,1719757184,12599.217273569993,219.39916598999844,54393.90949368 2024-06-30,14:19:46.000,182,11067284,-795,0,1719757185,12599.170119399998,219.3357238200042,54393.88853232 2024-06-30,14:19:47.000,182,11067342,-795,0,1719757186,12599.210537259998,219.2088394800012,54393.95141640001 2024-06-30,14:19:48.000,182,11067312,-795,0,1719757187,12599.217273569993,219.1594955699984,54394.02827472 2024-06-30,14:19:49.000,182,11067323,-795,0,1719757188,12599.143174160003,219.05375862000074,54393.92346792001 2024-06-30,14:19:50.000,182,11067304,-795,0,1719757189,12599.156646779993,219.00441470999795,54393.88853232 2024-06-30,14:19:51.000,182,11067309,-795,0,1719757190,12599.271164049998,218.95507080000243,54394.00731336 2024-06-30,14:19:52.000,182,11067303,-795,0,1719757191,12599.230746189998,218.92687427999772,54393.979364880004 2024-06-30,14:19:53.000,182,11067318,-795,0,1719757192,12599.257691429993,218.912776019999,54393.930455040005 2024-06-30,14:19:54.000,182,11067309,-795,0,1719757193,12599.230746189998,218.91982514999836,54393.930455040005 2024-06-30,14:19:55.000,182,11067285,-795,0,1719757194,12599.224009879988,218.87048124000285,54393.86058384 2024-06-30,14:19:56.000,182,11067328,-795,0,1719757195,12599.230746189998,218.89162863000092,54393.85359672001 2024-06-30,14:19:57.000,182,11067310,-795,0,1719757196,12599.143174160003,218.91982514999836,54393.73481568001 2024-06-30,14:19:58.000,182,11067339,-795,0,1719757197,12599.230746189998,218.93392341000435,54393.96539064 2024-06-30,14:19:59.000,182,11067322,-795,0,1719757198,12599.224009879988,218.9409725400037,54393.96539064 2024-06-30,14:20:00.000,182,11067269,-795,0,1719757199,12599.156646779993,219.01851297000394,54393.95141640001 2024-06-30,14:20:01.000,182,11067274,-795,0,1719757200,12599.129701539998,218.96916906000115,54393.79071264 2024-06-30,14:20:02.000,182,11067323,-795,0,1719757201,12599.028656889997,219.0749060099988,54393.81866112 2024-06-30,14:20:03.000,182,11067307,-795,0,1719757202,12599.042129510002,219.08195513999817,54393.85359672001 2024-06-30,14:20:04.000,182,11067312,-795,0,1719757203,12599.021920580002,219.11720079000224,54393.86757096 2024-06-30,14:20:05.000,182,11067273,-795,0,1719757204,12599.062338440002,219.16654469999776,54393.9164808 2024-06-30,14:20:06.000,182,11067343,-795,0,1719757205,12599.062338440002,219.19474122000247,54393.88853232 2024-06-30,14:20:07.000,182,11067291,-795,0,1719757206,12599.069074749998,219.20179035000183,54393.979364880004 2024-06-30,14:20:08.000,182,11067269,-795,0,1719757207,12599.021920580002,219.27933078000206,54393.93744216 2024-06-30,14:20:09.000,182,11067308,-795,0,1719757208,12599.035393199993,219.32867469000485,54393.90949368 2024-06-30,14:20:10.000,182,11067290,-795,0,1719757209,12599.001711650002,219.38506772999972,54393.90949368 2024-06-30,14:20:11.000,182,11067269,-795,0,1719757210,12598.907403309997,219.4344116400025,54393.90250656001 2024-06-30,14:20:12.000,182,11067307,-795,0,1719757211,12598.745731869996,219.48375554999802,54393.88853232 2024-06-30,14:20:13.000,182,11067298,-795,0,1719757212,12598.880458070002,219.5190012000021,54393.979364880004 2024-06-30,14:20:14.000,182,11067315,-795,0,1719757213,12598.806358659996,219.59654163000232,54394.00731336 2024-06-30,14:20:15.000,182,11067334,-795,0,1719757214,12598.799622350001,219.62473814999976,54394.000326240006 2024-06-30,14:20:16.000,182,11067317,-795,0,1719757215,12598.651423529991,219.67408206000255,54393.75577704001 2024-06-30,14:20:17.000,182,11067313,-795,0,1719757216,12598.712050319991,219.68818032000127,54393.86757096 2024-06-30,14:20:18.000,182,11067281,-795,0,1719757217,12598.732259249991,219.70227857999998,54393.93744216 2024-06-30,14:20:19.000,182,11067286,-795,0,1719757218,12598.725522939996,219.63883640999848,54393.90949368 2024-06-30,14:20:20.000,182,11067300,-795,0,1719757219,12598.718786630001,219.59654163000232,54393.79769976 2024-06-30,14:20:21.000,182,11067265,-795,0,1719757220,12598.759204490001,219.5542468499989,54393.832635360006 2024-06-30,14:20:22.000,182,11067313,-795,0,1719757221,12598.833303899992,219.50490294000338,54393.9164808 2024-06-30,14:20:23.000,182,11067299,-795,0,1719757222,12598.887194379997,219.4203133800038,54393.930455040005 2024-06-30,14:20:24.000,182,11067311,-795,0,1719757223,12598.961293790002,219.38506772999972,54393.930455040005 2024-06-30,14:20:25.000,182,11067322,-795,0,1719757224,12599.028656889997,219.36392034000164,54393.78372552001 2024-06-30,14:20:26.000,182,11067304,-795,0,1719757225,12599.082547370002,219.26523252000334,54393.81866112 2024-06-30,14:20:27.000,182,11067306,-795,0,1719757226,12599.298109289994,219.30047817000013,54393.93744216 2024-06-30,14:20:28.000,182,11067289,-795,0,1719757227,12599.331790839999,219.27933078000206,54393.9164808 2024-06-30,14:20:29.000,182,11067272,-795,0,1719757228,12599.432835489999,219.23703599999862,54393.92346792001 2024-06-30,14:20:30.000,182,11067305,-795,0,1719757229,12599.479989659994,219.21588861000055,54393.87455808001 2024-06-30,14:20:31.000,182,11067323,-795,0,1719757230,12599.601243239995,219.18064296000375,54394.02827472 2024-06-30,14:20:32.000,182,11067314,-795,0,1719757231,12599.58777061999,219.13129905000096,54393.95840352 2024-06-30,14:20:33.000,182,11067299,-795,0,1719757232,12599.64839740999,219.11720079000224,54393.92346792001 2024-06-30,14:20:34.000,182,11067301,-795,0,1719757233,12599.682078959995,219.09605340000417,54393.86757096 2024-06-30,14:20:35.000,182,11067339,-795,0,1719757234,12599.68881526999,219.03966036000202,54393.69988008 2024-06-30,14:20:36.000,182,11067333,-795,0,1719757235,12599.76965098999,218.93392341000435,54393.881545200005 2024-06-30,14:20:37.000,182,11067322,-795,0,1719757236,12599.904377189996,218.8775303700022,54394.03526184 2024-06-30,14:20:38.000,182,11067317,-795,0,1719757237,12600.032367079992,218.82818645999942,54394.049236080005 2024-06-30,14:20:39.000,182,11067284,-795,0,1719757238,12600.106466489997,218.79998994000198,54394.02128760001 2024-06-30,14:20:40.000,182,11067309,-795,0,1719757239,12600.045839699997,218.7154003800024,54393.89551944 2024-06-30,14:20:41.000,182,11067307,-795,0,1719757240,12600.173829589992,218.69425299000432,54394.00731336 2024-06-30,14:20:42.000,182,11067308,-795,0,1719757241,12600.241192690002,218.6660564699996,54394.1260944 2024-06-30,14:20:43.000,182,11067296,-795,0,1719757242,12600.335501029993,218.6308108200028,54394.0562232 2024-06-30,14:20:44.000,182,11067327,-795,0,1719757243,12600.382655199988,218.63785995000217,54393.99333912001 2024-06-30,14:20:45.000,182,11067305,-795,0,1719757244,12600.450018299998,218.6026142999981,54394.07718456 2024-06-30,14:20:46.000,182,11067316,-795,0,1719757245,12600.503908779989,218.57441778000066,54394.0562232 2024-06-30,14:20:47.000,182,11067271,-795,0,1719757246,12600.631898669999,218.51097560999915,54394.147055760004 2024-06-30,14:20:48.000,182,11067306,-795,0,1719757247,12600.598217119994,218.468680830003,54394.049236080005 2024-06-30,14:20:49.000,182,11067311,-795,0,1719757248,12600.618426049994,218.45458257000428,54394.01430048 2024-06-30,14:20:50.000,182,11067331,-795,0,1719757249,12600.537590329994,218.36294387999806,54393.8466096 2024-06-30,14:20:51.000,182,11067310,-795,0,1719757250,12600.631898669999,218.3206491000019,54393.90949368 2024-06-30,14:20:52.000,182,11067318,-795,0,1719757251,12600.584744499989,218.27835431999847,54393.94442928001 2024-06-30,14:20:53.000,182,11067302,-795,0,1719757252,12600.70599807999,218.25015780000103,54394.08417168 2024-06-30,14:20:54.000,182,11067277,-795,0,1719757253,12600.699261769994,218.15146998000273,54394.11910728001 2024-06-30,14:20:55.000,182,11067316,-795,0,1719757254,12600.68578914999,218.14442085000337,54393.986352 2024-06-30,14:20:56.000,182,11067292,-795,0,1719757255,12600.719470699994,218.06688042000314,54393.96539064 2024-06-30,14:20:57.000,182,11067299,-795,0,1719757256,12600.79357011,217.99638912000228,54393.95840352 2024-06-30,14:20:58.000,182,11067262,-795,0,1719757257,12600.86766951999,217.9752417300042,54394.07019744001 2024-06-30,14:20:59.000,182,11067331,-795,0,1719757258,12600.93503262,217.89770130000397,54394.07718456 2024-06-30,14:21:00.000,182,11067290,-795,0,1719757259,12600.95524155,217.89770130000397,54393.96539064 2024-06-30,14:21:01.000,182,11067286,-795,0,1719757260,12601.042813579996,217.89770130000397,54394.049236080005 2024-06-30,14:21:02.000,182,11067326,-795,0,1719757261,12601.150594539991,217.84835739000118,54394.13308152 2024-06-30,14:21:03.000,182,11067316,-795,0,1719757262,12601.298793360002,217.88360303999798,54394.1260944 2024-06-30,14:21:04.000,182,11067303,-795,0,1719757263,12601.345947529997,217.93999608000013,54394.16103000001 2024-06-30,14:21:05.000,182,11067272,-795,0,1719757264,12601.440255870002,217.98229086000356,54394.000326240006 2024-06-30,14:21:06.000,182,11067324,-795,0,1719757265,12601.608663619998,217.9752417300042,54394.10513304 2024-06-30,14:21:07.000,182,11067324,-795,0,1719757266,12601.790543989999,218.0457330299978,54394.1959656 2024-06-30,14:21:08.000,182,11067250,-675,0,1719757267,12601.88485232999,218.05983129000379,54394.22391408 2024-06-30,14:21:09.000,182,11067310,-795,0,1719757268,12601.918533879994,218.06688042000314,54394.168017120006 2024-06-30,14:21:10.000,182,11067306,-795,0,1719757269,12601.999369599995,218.10212606999994,54394.20993984001 2024-06-30,14:21:11.000,182,11067340,-795,0,1719757270,12602.08694162999,218.13032259000465,54394.32872088001 2024-06-30,14:21:12.000,182,11067246,-795,0,1719757271,12602.06673269999,218.09507694000058,54394.32872088001 2024-06-30,14:21:13.000,182,11067282,-795,0,1719757272,12602.15430473,218.10212606999994,54394.35666936001 2024-06-30,14:21:14.000,182,11067287,-795,0,1719757273,12602.15430473,218.0457330299978,54394.27282392 2024-06-30,14:21:15.000,182,11067346,-795,0,1719757274,12602.201458899995,218.09507694000058,54394.22391408 2024-06-30,14:21:16.000,182,11067275,-795,0,1719757275,12602.289030929991,218.0457330299978,54394.279811039996 2024-06-30,14:21:17.000,182,11067317,-795,0,1719757276,12602.27555831,218.03868389999843,54394.384617840005 2024-06-30,14:21:18.000,182,11067299,-795,0,1719757277,12602.430493439992,217.95409433999885,54394.482437520004 2024-06-30,14:21:19.000,182,11067265,-795,0,1719757278,12602.531538089992,217.93999608000013,54394.52436024001 2024-06-30,14:21:20.000,182,11067319,-795,0,1719757279,12602.585428569997,217.93999608000013,54394.41955344 2024-06-30,14:21:21.000,182,11067263,-795,0,1719757280,12602.693209529993,217.99638912000228,54394.42654056001 2024-06-30,14:21:22.000,182,11067269,-755,0,1719757281,12602.827935729998,218.03868389999843,54394.53134736 2024-06-30,14:21:23.000,182,11067308,-795,0,1719757282,12602.908771449998,218.08097868000186,54394.56628296 2024-06-30,14:21:24.000,182,11067299,-795,0,1719757283,12602.976134549994,218.08097868000186,54394.615192799996 2024-06-30,14:21:25.000,182,11067258,-795,0,1719757284,12603.050233959999,218.14442085000337,54394.63615416 2024-06-30,14:21:26.000,182,11067312,-795,0,1719757285,12603.12433336999,218.1726173700008,54394.67807688 2024-06-30,14:21:27.000,182,11067340,-795,0,1719757286,12603.20516908999,218.17966650000017,54394.79685792 2024-06-30,14:21:28.000,182,11067323,-795,0,1719757287,12603.238850639995,218.17966650000017,54394.74096096001 2024-06-30,14:21:29.000,182,11067355,-795,0,1719757288,12603.25232326,218.18671562999953,54394.76192232001 2024-06-30,14:21:30.000,182,11067294,-795,0,1719757289,12603.30621373999,218.1585191100021,54394.74096096001 2024-06-30,14:21:31.000,182,11067264,-795,0,1719757290,12603.31295005,218.19376475999888,54394.69903824 2024-06-30,14:21:32.000,182,11067249,-795,0,1719757291,12603.36684052999,218.16556824000145,54394.83179352001 2024-06-30,14:21:33.000,182,11067308,-795,0,1719757292,12603.380313149995,218.1585191100021,54394.838780640006 2024-06-30,14:21:34.000,182,11067333,-795,0,1719757293,12603.45441256,218.10212606999994,54394.91563896 2024-06-30,14:21:35.000,182,11067325,-795,0,1719757294,12603.548720899991,218.09507694000058,54394.887690480005 2024-06-30,14:21:36.000,182,11067295,-795,0,1719757295,12603.595875070001,218.0739295500025,54394.887690480005 2024-06-30,14:21:37.000,182,11067274,-795,0,1719757296,12603.602611379996,218.08802781000122,54394.8946776 2024-06-30,14:21:38.000,182,11067313,-795,0,1719757297,12603.690183409992,218.0457330299978,54394.94358744 2024-06-30,14:21:39.000,182,11067288,-795,0,1719757298,12603.683447099997,218.06688042000314,54394.92961320001 2024-06-30,14:21:40.000,182,11067299,-795,0,1719757299,12603.690183409992,218.0739295500025,54394.92961320001 2024-06-30,14:21:41.000,182,11067327,-795,0,1719757300,12603.757546510002,218.10212606999994,54395.006471520006 2024-06-30,14:21:42.000,182,11067271,-795,0,1719757301,12603.892272709993,218.09507694000058,54395.14621392001 2024-06-30,14:21:43.000,182,11067256,-795,0,1719757302,12603.932690569993,218.10212606999994,54395.1392268 2024-06-30,14:21:44.000,182,11067264,-795,0,1719757303,12603.952899499993,218.05278216000443,54395.1392268 2024-06-30,14:21:45.000,182,11067305,-795,0,1719757304,12604.033735219993,218.14442085000337,54395.12525256001 2024-06-30,14:21:46.000,182,11067310,-795,0,1719757305,12604.121307249989,218.06688042000314,54395.08332984 2024-06-30,14:21:47.000,182,11067276,-795,0,1719757306,12604.242560829989,218.0739295500025,54395.08332984 2024-06-30,14:21:48.000,182,11067348,-795,0,1719757307,12604.41096858,218.0457330299978,54395.285956319996 2024-06-30,14:21:49.000,182,11067284,-795,0,1719757308,12604.50527691999,218.00343825000164,54395.38377600001 2024-06-30,14:21:50.000,182,11067255,-795,0,1719757309,12604.57264002,217.93999608000013,54395.41172448001 2024-06-30,14:21:51.000,182,11067279,-795,0,1719757310,12604.68715728999,217.89770130000397,54395.29294344001 2024-06-30,14:21:52.000,182,11067235,-755,0,1719757311,12604.855565040001,217.85540652000054,54395.4187116 2024-06-30,14:21:53.000,182,11067327,-795,0,1719757312,12604.929664449992,217.84835739000118,54395.47460856 2024-06-30,14:21:54.000,182,11067258,-795,0,1719757313,12605.037445410002,217.78491521999968,54395.48159568001 2024-06-30,14:21:55.000,182,11067307,-795,0,1719757314,12605.145226369998,217.75671870000224,54395.46063432001 2024-06-30,14:21:56.000,182,11067306,-795,0,1719757315,12605.239534709988,217.72147304999817,54395.53050552001 2024-06-30,14:21:57.000,182,11067292,-795,0,1719757316,12605.468569249999,217.69327653000073,54395.656273680004 2024-06-30,14:21:58.000,182,11067267,-795,0,1719757317,12605.657185929995,217.68622740000137,54395.74011912 2024-06-30,14:21:59.000,182,11067294,-795,0,1719757318,12605.778439509995,217.60163784000179,54395.775054720005 2024-06-30,14:22:00.000,182,11067294,-795,0,1719757319,12605.859275229996,217.58753958000307,54395.63531232 2024-06-30,14:22:01.000,182,11067234,-795,0,1719757320,12605.940110949996,217.58753958000307,54395.64229944 2024-06-30,14:22:02.000,182,11067297,-795,0,1719757321,12606.034419290001,217.57344132000435,54395.823964560004 2024-06-30,14:22:03.000,182,11067351,-795,0,1719757322,12606.148936559992,217.552293929999,54395.90082288 2024-06-30,14:22:04.000,182,11067254,-795,0,1719757323,12606.182618109997,217.50999915000284,54395.90781 2024-06-30,14:22:05.000,182,11067334,-795,0,1719757324,12606.202827039997,217.47475349999877,54395.87986152 2024-06-30,14:22:06.000,182,11067303,-795,0,1719757325,12606.324080619997,217.43245872000261,54396.03357816001 2024-06-30,14:22:07.000,182,11067303,-795,0,1719757326,12606.465543129998,217.41131133000454,54396.19428192 2024-06-30,14:22:08.000,182,11067265,-795,0,1719757327,12606.499224679988,217.3549182900024,54396.15235920001 2024-06-30,14:22:09.000,182,11067312,-795,0,1719757328,12606.566587779998,217.3690165500011,54396.16633344 2024-06-30,14:22:10.000,182,11067314,-795,0,1719757329,12606.613741949994,217.3055743799996,54396.040565280004 2024-06-30,14:22:11.000,182,11067300,-795,0,1719757330,12606.708050289999,217.2421322099981,54396.02659104 2024-06-30,14:22:12.000,182,11067289,-715,0,1719757331,12606.836040179995,217.21393569000065,54396.20126904001 2024-06-30,14:22:13.000,182,11067285,-795,0,1719757332,12606.90340327999,217.19278830000258,54396.22223040001 2024-06-30,14:22:14.000,182,11067274,-795,0,1719757333,12607.038129479995,217.12934613000107,54396.32005008001 2024-06-30,14:22:15.000,182,11067358,-795,0,1719757334,12607.078547339996,217.1222970000017,54396.347998560006 2024-06-30,14:22:16.000,182,11067245,-795,0,1719757335,12607.166119369991,217.108198740003,54396.28511448 2024-06-30,14:22:17.000,182,11067206,-795,0,1719757336,12607.280636639996,217.11524787000235,54396.34101144001 2024-06-30,14:22:18.000,182,11067287,-795,0,1719757337,12607.374944980002,217.03770744000212,54396.21524328 2024-06-30,14:22:19.000,182,11067288,-795,0,1719757338,12607.570297969993,217.03770744000212,54396.40389552 2024-06-30,14:22:20.000,182,11067282,-795,0,1719757339,12607.651133689993,216.98836352999933,54396.52267656 2024-06-30,14:22:21.000,182,11067285,-795,0,1719757340,12607.806068819998,216.93197049000446,54396.60652200001 2024-06-30,14:22:22.000,182,11067247,-795,0,1719757341,12607.927322399999,216.8967248400004,54396.59254776 2024-06-30,14:22:23.000,182,11067297,-795,0,1719757342,12608.12267538999,216.8755774500023,54396.86504544 2024-06-30,14:22:24.000,182,11067338,-795,0,1719757343,12608.237192659995,216.84033179999824,54396.80216136001 2024-06-30,14:22:25.000,182,11067259,-795,0,1719757344,12608.32476468999,216.8121352800008,54396.76722576 2024-06-30,14:22:26.000,182,11067231,-795,0,1719757345,12608.472963510001,216.8121352800008,54396.85805832 2024-06-30,14:22:27.000,182,11067287,-795,0,1719757346,12608.668316499992,216.7134474600025,54396.96985224001 2024-06-30,14:22:28.000,182,11067285,-795,0,1719757347,12608.789570079993,216.72754572000122,54397.05369768 2024-06-30,14:22:29.000,182,11067314,-755,0,1719757348,12608.883878419998,216.6852509399978,54397.10959464001 2024-06-30,14:22:30.000,182,11067283,-795,0,1719757349,12609.032077239994,216.64295616000163,54397.08863328001 2024-06-30,14:22:31.000,182,11067286,-795,0,1719757350,12609.193748679994,216.6006613799982,54397.235362800006 2024-06-30,14:22:32.000,182,11067271,-795,0,1719757351,12609.24090284999,216.55836660000205,54397.26331128 2024-06-30,14:22:33.000,182,11067273,-795,0,1719757352,12609.36215642999,216.49492443000054,54397.27728552001 2024-06-30,14:22:34.000,182,11067265,-795,0,1719757353,12609.44972846,216.45967878000374,54397.36113096 2024-06-30,14:22:35.000,182,11067308,-795,0,1719757354,12609.517091559996,216.36099095999816,54397.333182480004 2024-06-30,14:22:36.000,182,11067319,-795,0,1719757355,12609.54403679999,216.318696180002,54397.34715672001 2024-06-30,14:22:37.000,182,11067285,-795,0,1719757356,12609.685499309991,216.19886096999835,54397.45895064 2024-06-30,14:22:38.000,182,11067260,-795,0,1719757357,12609.685499309991,216.16361532000155,54397.3401696 2024-06-30,14:22:39.000,182,11067303,-795,0,1719757358,12609.793280270002,216.0719766300026,54397.5847188 2024-06-30,14:22:40.000,182,11067250,-795,0,1719757359,12609.813489200002,215.98033794000366,54397.59869304 2024-06-30,14:22:41.000,182,11067289,-795,0,1719757360,12609.880852299997,215.9098466400028,54397.57773168 2024-06-30,14:22:42.000,182,11067292,-795,0,1719757361,12609.874115990002,215.86050273,54397.59869304 2024-06-30,14:22:43.000,182,11067273,-795,0,1719757362,12609.941479089997,215.7970605599985,54397.57773168 2024-06-30,14:22:44.000,182,11067282,-795,0,1719757363,12609.975160640002,215.7124709999989,54397.76638392 2024-06-30,14:22:45.000,182,11067331,-795,0,1719757364,12610.029051119993,215.68427448000148,54397.81529376 2024-06-30,14:22:46.000,182,11067285,-795,0,1719757365,12610.116623149988,215.60673405000125,54397.8642036 2024-06-30,14:22:47.000,182,11067309,-795,0,1719757366,12610.224404109998,215.57148840000445,54398.003946000004 2024-06-30,14:22:48.000,182,11067244,-795,0,1719757367,12610.278294589989,215.5150953600023,54398.04586872001 2024-06-30,14:22:49.000,182,11067315,-795,0,1719757368,12610.35913030999,215.3882110199993,54398.01792024001 2024-06-30,14:22:50.000,182,11067314,-795,0,1719757369,12610.37933923999,215.34591624000313,54397.98298464 2024-06-30,14:22:51.000,182,11067291,-795,0,1719757370,12610.44670234,215.2542775500042,54397.89215208 2024-06-30,14:22:52.000,182,11067259,-795,0,1719757371,12610.52753806,215.21198277000076,54398.0388816 2024-06-30,14:22:53.000,182,11067307,-795,0,1719757372,12610.64205532999,215.1062458200031,54398.1087528 2024-06-30,14:22:54.000,182,11067326,-795,0,1719757373,12610.615110089995,215.06395103999967,54397.92708768001 2024-06-30,14:22:55.000,182,11067260,-795,0,1719757374,12610.76330890999,215.04985278000095,54398.08779144 2024-06-30,14:22:56.000,182,11067274,-795,0,1719757375,12610.776781529996,215.00050886999816,54398.23452096001 2024-06-30,14:22:57.000,182,11067258,-795,0,1719757376,12610.884562489991,214.91591930999857,54398.23452096001 2024-06-30,14:22:58.000,182,11067322,-795,0,1719757377,12610.958661899997,214.86657540000306,54398.26246944001 2024-06-30,14:22:59.000,182,11067315,-795,0,1719757378,12610.951925590001,214.78903497000283,54398.22753384 2024-06-30,14:23:00.000,182,11067282,-795,0,1719757379,12610.972134520001,214.76788758000475,54398.2484952 2024-06-30,14:23:01.000,182,11067277,-795,0,1719757380,12611.100124409997,214.6832980199979,54398.339327760004 2024-06-30,14:23:02.000,182,11067335,-795,0,1719757381,12611.147278579992,214.6128067200043,54398.507018640004 2024-06-30,14:23:03.000,182,11067293,-795,0,1719757382,12611.268532159993,214.49297151000064,54398.54195424 2024-06-30,14:23:04.000,182,11067220,-795,0,1719757383,12611.194432750002,214.38723456000298,54398.47208304 2024-06-30,14:23:05.000,182,11067318,-795,0,1719757384,12611.282004779998,214.29559587000404,54398.4930444 2024-06-30,14:23:06.000,182,11067262,-795,0,1719757385,12611.255059540003,214.19690804999846,54398.56990272001 2024-06-30,14:23:07.000,182,11067270,-795,0,1719757386,12611.335895259988,214.11231848999887,54398.6327868 2024-06-30,14:23:08.000,182,11067263,-795,0,1719757387,12611.315686329988,214.01363067000057,54398.695670880006 2024-06-30,14:23:09.000,182,11067253,-795,0,1719757388,12611.282004779998,213.89379546000418,54398.70964512 2024-06-30,14:23:10.000,182,11067303,-795,0,1719757389,12611.356104189988,213.78805850999925,54398.73759360001 2024-06-30,14:23:11.000,182,11067269,-795,0,1719757390,12611.349367879993,213.68937069000094,54398.85637464001 2024-06-30,14:23:12.000,182,11067276,-795,0,1719757391,12611.335895259988,213.57658461000392,54398.83541328001 2024-06-30,14:23:13.000,182,11067296,-795,0,1719757392,12611.302213709998,213.46379852999962,54398.82143904 2024-06-30,14:23:14.000,182,11067233,-795,0,1719757393,12611.275268470003,213.4003563599981,54398.84938752 2024-06-30,14:23:15.000,182,11067298,-795,0,1719757394,12611.255059540003,213.24527549999766,54398.78650344001 2024-06-30,14:23:16.000,182,11067285,-795,0,1719757395,12611.201169059997,213.12544029000128,54398.91925872 2024-06-30,14:23:17.000,182,11067307,-795,0,1719757396,12611.282004779998,213.03380160000233,54399.0170784 2024-06-30,14:23:18.000,182,11067272,-795,0,1719757397,12611.268532159993,212.98445768999954,54399.0869496 2024-06-30,14:23:19.000,182,11067306,-795,0,1719757398,12611.154014890002,212.82232769999973,54398.77951632 2024-06-30,14:23:20.000,182,11067208,-795,0,1719757399,12611.086651789992,212.7941311800023,54398.76554208001 2024-06-30,14:23:21.000,182,11067279,-795,0,1719757400,12611.160751199997,212.7306890100008,54399.00310416001 2024-06-30,14:23:22.000,182,11067293,-795,0,1719757401,12611.174223820002,212.67429596999864,54399.079962480006 2024-06-30,14:23:23.000,182,11067318,-795,0,1719757402,12611.174223820002,212.63905032000184,54399.0869496 2024-06-30,14:23:24.000,182,11067270,-795,0,1719757403,12611.113597030002,212.61790293000377,54399.07297536001 2024-06-30,14:23:25.000,182,11067299,-795,0,1719757404,12611.093388100002,212.53331337000418,54399.128872320005 2024-06-30,14:23:26.000,182,11067344,-795,0,1719757405,12611.093388100002,212.4980677200001,54399.14284656 2024-06-30,14:23:27.000,182,11067284,-795,0,1719757406,12611.147278579992,212.49101859000075,54399.23367912 2024-06-30,14:23:28.000,182,11067300,-795,0,1719757407,12611.093388100002,212.4628220700033,54399.24066624001 2024-06-30,14:23:29.000,182,11067268,-795,0,1719757408,12611.059706549997,212.4980677200001,54399.26861472001 2024-06-30,14:23:30.000,182,11067263,-795,0,1719757409,12611.026024999992,212.4346255499986,54399.177782160004 2024-06-30,14:23:31.000,182,11067292,-795,0,1719757410,12610.985607139992,212.42757641999924,54399.05201400001 2024-06-30,14:23:32.000,182,11067259,-795,0,1719757411,12610.898035109996,212.36413424999773,54399.079962480006 2024-06-30,14:23:33.000,182,11067275,-795,0,1719757412,12610.884562489991,212.30774121000286,54399.128872320005 2024-06-30,14:23:34.000,182,11067299,-795,0,1719757413,12610.999079759997,212.237249910002,54399.24066624001 2024-06-30,14:23:35.000,182,11067296,-795,0,1719757414,12610.999079759997,212.17380774000048,54399.24066624001 2024-06-30,14:23:36.000,182,11067290,-795,0,1719757415,12610.837408319996,212.15970948000177,54399.14284656 2024-06-30,14:23:37.000,182,11067286,-795,0,1719757416,12610.871089870001,212.06102166000346,54399.14284656 2024-06-30,14:23:38.000,182,11067308,-795,0,1719757417,12610.871089870001,212.04692340000474,54399.198743520006 2024-06-30,14:23:39.000,182,11067247,-795,0,1719757418,12610.884562489991,212.0046286200013,54399.21271776 2024-06-30,14:23:40.000,182,11067293,-795,0,1719757419,12610.776781529996,211.95528470999852,54399.128872320005 2024-06-30,14:23:41.000,182,11067286,-795,0,1719757420,12610.756572599996,211.91298993000237,54399.21271776 2024-06-30,14:23:42.000,182,11067335,-795,0,1719757421,12610.796990459996,211.8777442799983,54399.226692000004 2024-06-30,14:23:43.000,182,11067277,-635,0,1719757422,12610.796990459996,211.7931547199987,54399.28258896 2024-06-30,14:23:44.000,182,11067326,-795,0,1719757423,12610.776781529996,211.72971255000448,54399.23367912 2024-06-30,14:23:45.000,182,11067296,-795,0,1719757424,12610.776781529996,211.70856515999913,54399.18476928 2024-06-30,14:23:46.000,182,11067300,-795,0,1719757425,12610.74983629,211.58872995000274,54399.11489808 2024-06-30,14:23:47.000,182,11067305,-795,0,1719757426,12610.77004522,211.5323369100006,54399.18476928 2024-06-30,14:23:48.000,182,11067289,-795,0,1719757427,12610.716154739996,211.51823865000188,54399.23367912 2024-06-30,14:23:49.000,182,11067323,-795,0,1719757428,12610.66226425999,211.45479648000037,54399.1568208 2024-06-30,14:23:50.000,182,11067282,-795,0,1719757429,12610.66900057,211.334961270004,54399.18476928 2024-06-30,14:23:51.000,182,11067305,-795,0,1719757430,12610.66226425999,211.2856173600012,54399.26861472001 2024-06-30,14:23:52.000,182,11067274,-795,0,1719757431,12610.64205532999,211.2503717100044,54399.21970488001 2024-06-30,14:23:53.000,182,11067297,-795,0,1719757432,12610.554483299995,211.19397867000225,54399.09393672 2024-06-30,14:23:54.000,182,11067276,-795,0,1719757433,12610.392811859994,211.14463475999946,54398.961181440005 2024-06-30,14:23:55.000,182,11067263,-795,0,1719757434,12610.372602929994,211.10938911000267,54399.11489808 2024-06-30,14:23:56.000,182,11067278,-795,0,1719757435,12610.311976139994,211.08119258999795,54399.1568208 2024-06-30,14:23:57.000,182,11067307,-795,0,1719757436,12610.325448759999,211.05299607000052,54399.0869496 2024-06-30,14:23:58.000,182,11067302,-795,0,1719757437,12610.285030899999,210.9754556400003,54399.02406552001 2024-06-30,14:23:59.000,182,11067310,-795,0,1719757438,12610.157041009988,210.8556204300039,54398.9472072 2024-06-30,14:24:00.000,182,11067266,-795,0,1719757439,12610.143568389998,210.77103087000432,54398.89829736 2024-06-30,14:24:01.000,182,11067282,-795,0,1719757440,12610.157041009988,210.72168696000153,54398.92624584 2024-06-30,14:24:02.000,182,11067286,-795,0,1719757441,12610.278294589989,210.6300482700026,54398.92624584 2024-06-30,14:24:03.000,182,11067321,-795,0,1719757442,12610.204195179998,210.6300482700026,54398.87034888 2024-06-30,14:24:04.000,182,11067266,-795,0,1719757443,12610.258085659989,210.60185174999788,54399.06598824 2024-06-30,14:24:05.000,182,11067280,-795,0,1719757444,12610.298503519989,210.57365523000044,54398.97515568 2024-06-30,14:24:06.000,182,11067283,-795,0,1719757445,12610.33892137999,210.50316392999957,54399.128872320005 2024-06-30,14:24:07.000,182,11067286,-795,0,1719757446,12610.40628448,210.50316392999957,54399.177782160004 2024-06-30,14:24:08.000,182,11067273,-795,0,1719757447,12610.37933923999,210.46086915000342,54399.177782160004 2024-06-30,14:24:09.000,182,11067304,-795,0,1719757448,12610.41975709999,210.4467708900047,54399.13585944 2024-06-30,14:24:10.000,182,11067297,-795,0,1719757449,12610.413020789994,210.40447611000127,54399.05201400001 2024-06-30,14:24:11.000,182,11067289,-795,0,1719757450,12610.42649341,210.41857437,54399.04502688 2024-06-30,14:24:12.000,182,11067374,-795,0,1719757451,12610.50059281999,210.3833287200032,54399.21271776 2024-06-30,14:24:13.000,182,11067287,-795,0,1719757452,12610.56795592,210.36923046000447,54399.28258896 2024-06-30,14:24:14.000,182,11067299,-795,0,1719757453,12610.56121960999,210.32693568000104,54399.28957608001 2024-06-30,14:24:15.000,182,11067293,-795,0,1719757454,12610.615110089995,210.34808306999912,54399.32451168 2024-06-30,14:24:16.000,182,11067251,-795,0,1719757455,12610.60837378,210.26349350999953,54399.13585944 2024-06-30,14:24:17.000,182,11067217,-795,0,1719757456,12610.716154739996,210.24234612000146,54399.25464048 2024-06-30,14:24:18.000,182,11067304,-795,0,1719757457,12610.783517839991,210.22824786000274,54399.31053744 2024-06-30,14:24:19.000,182,11067300,-795,0,1719757458,12610.783517839991,210.19300220999867,54399.30355032 2024-06-30,14:24:20.000,182,11067275,-795,0,1719757459,12610.68247318999,210.1718548200006,54399.09393672 2024-06-30,14:24:21.000,182,11067264,-795,0,1719757460,12610.74309997999,210.1718548200006,54399.198743520006 2024-06-30,14:24:22.000,182,11067291,-795,0,1719757461,12610.857617249996,210.12956004000443,54399.366434400006 2024-06-30,14:24:23.000,182,11067286,-795,0,1719757462,12610.857617249996,210.0731670000023,54399.366434400006 2024-06-30,14:24:24.000,182,11067265,-795,0,1719757463,12610.823935699991,210.0238230899995,54399.40137 2024-06-30,14:24:25.000,182,11067288,-795,0,1719757464,12610.817199389996,210.08021613000165,54399.25464048 2024-06-30,14:24:26.000,182,11067284,-795,0,1719757465,12610.850880940001,209.99562657000206,54399.30355032 2024-06-30,14:24:27.000,182,11067281,-795,0,1719757466,12610.871089870001,210.01677396000014,54399.38040864 2024-06-30,14:24:28.000,182,11067307,-795,0,1719757467,12610.891298800001,210.06611787000293,54399.38040864 2024-06-30,14:24:29.000,182,11067281,-795,0,1719757468,12610.817199389996,210.0520196100042,54399.35246016 2024-06-30,14:24:30.000,182,11067298,-795,0,1719757469,12610.837408319996,210.01677396000014,54399.35246016 2024-06-30,14:24:31.000,182,11067237,-795,0,1719757470,12610.871089870001,210.01677396000014,54399.42233136 2024-06-30,14:24:32.000,182,11067293,-795,0,1719757471,12610.884562489991,209.98152831000334,54399.45027984 2024-06-30,14:24:33.000,182,11067295,-795,0,1719757472,12610.81046308,210.0238230899995,54399.394382880004 2024-06-30,14:24:34.000,182,11067313,-795,0,1719757473,12610.850880940001,210.03792134999821,54399.40835712001 2024-06-30,14:24:35.000,182,11067255,-795,0,1719757474,12610.823935699991,210.00972483000078,54399.35944728001 2024-06-30,14:24:36.000,182,11067316,-795,0,1719757475,12610.857617249996,210.0520196100042,54399.40835712001 2024-06-30,14:24:37.000,182,11067295,-795,0,1719757476,12610.850880940001,210.04497048000485,54399.52015104 2024-06-30,14:24:38.000,182,11067279,-795,0,1719757477,12610.864353559991,210.0238230899995,54399.47822832 2024-06-30,14:24:39.000,182,11067285,-795,0,1719757478,12610.823935699991,210.03792134999821,54399.54809952 2024-06-30,14:24:40.000,182,11067278,-795,0,1719757479,12610.77004522,210.00972483000078,54399.366434400006 2024-06-30,14:24:41.000,182,11067256,-795,0,1719757480,12610.83067201,209.98152831000334,54399.45726696001 2024-06-30,14:24:42.000,182,11067297,-795,0,1719757481,12610.823935699991,209.9392335299999,54399.562073760004 2024-06-30,14:24:43.000,182,11067293,-795,0,1719757482,12610.83067201,209.93218440000055,54399.5411124 2024-06-30,14:24:44.000,182,11067276,-795,0,1719757483,12610.803726769991,209.9392335299999,54399.57604800001 2024-06-30,14:24:45.000,182,11067261,-795,0,1719757484,12610.823935699991,209.88284048999776,54399.59700936 2024-06-30,14:24:46.000,182,11067304,-795,0,1719757485,12610.844144629991,209.86169309999968,54399.56906088 2024-06-30,14:24:47.000,182,11067268,-795,0,1719757486,12610.844144629991,209.8264474500029,54399.534125280006 2024-06-30,14:24:48.000,182,11067203,-795,0,1719757487,12610.817199389996,209.81234919000417,54399.59700936 2024-06-30,14:24:49.000,182,11067276,-795,0,1719757488,12610.837408319996,209.79120179999882,54399.56906088 2024-06-30,14:24:50.000,182,11067288,-795,0,1719757489,12610.803726769991,209.76300528000138,54399.63893208 2024-06-30,14:24:51.000,182,11067261,-755,0,1719757490,12610.74983629,209.74890702000266,54399.50617680001 2024-06-30,14:24:52.000,182,11067314,-795,0,1719757491,12610.70941843,209.77005441000074,54399.52713816001 2024-06-30,14:24:53.000,182,11067270,-795,0,1719757492,12610.817199389996,209.77005441000074,54399.69482904001 2024-06-30,14:24:54.000,182,11067259,-795,0,1719757493,12610.83067201,209.77005441000074,54399.74373888001 2024-06-30,14:24:55.000,182,11067260,-795,0,1719757494,12610.817199389996,209.76300528000138,54399.69482904001 2024-06-30,14:24:56.000,182,11067273,-795,0,1719757495,12610.74309997999,209.72775963000458,54399.61797072 2024-06-30,14:24:57.000,182,11067275,-795,0,1719757496,12610.6892095,209.70661223999923,54399.49918968 2024-06-30,14:24:58.000,182,11067225,-795,0,1719757497,12610.70268211999,209.6925139800005,54399.631944960005 2024-06-30,14:24:59.000,182,11067301,-795,0,1719757498,12610.72289104999,209.6784157200018,54399.6109836 2024-06-30,14:25:00.000,182,11067296,-795,0,1719757499,12610.70268211999,209.6784157200018,54399.69482904001 2024-06-30,14:25:01.000,182,11067275,-795,0,1719757500,12610.695945809995,209.64317006999772,54399.67386768001 2024-06-30,14:25:02.000,182,11067291,-795,0,1719757501,12610.635319019995,209.6149735500003,54399.59002224 2024-06-30,14:25:03.000,182,11067248,-795,0,1719757502,12610.66226425999,209.56562964000477,54399.75771312 2024-06-30,14:25:04.000,182,11067272,-795,0,1719757503,12610.56121960999,209.55858050999814,54399.65989344 2024-06-30,14:25:05.000,182,11067257,-795,0,1719757504,12610.56795592,209.48808921000455,54399.59700936 2024-06-30,14:25:06.000,182,11067272,-795,0,1719757505,12610.514065439995,209.45284356000047,54399.680854800004 2024-06-30,14:25:07.000,182,11067302,-795,0,1719757506,12610.54101067999,209.37530313000025,54399.73675176 2024-06-30,14:25:08.000,182,11067267,-795,0,1719757507,12610.50732913,209.36120487000153,54399.76470024 2024-06-30,14:25:09.000,182,11067350,-795,0,1719757508,12610.46691127,209.31186095999874,54399.65989344 2024-06-30,14:25:10.000,182,11067315,-795,0,1719757509,12610.39954816999,209.32595922000473,54399.631944960005 2024-06-30,14:25:11.000,182,11067295,-795,0,1719757510,12610.413020789994,209.20612401000108,54399.80662296 2024-06-30,14:25:12.000,182,11067257,-795,0,1719757511,12610.365866619999,209.17792749000364,54399.750726000006 2024-06-30,14:25:13.000,182,11067263,-795,0,1719757512,12610.31871244999,209.11448532000213,54399.701816160006 2024-06-30,14:25:14.000,182,11067332,-795,0,1719757513,12610.244613039999,209.0862888000047,54399.67386768001 2024-06-30,14:25:15.000,182,11067267,-795,0,1719757514,12610.177249939989,208.9735027200004,54399.631944960005 2024-06-30,14:25:16.000,182,11067278,-795,0,1719757515,12610.042523739998,208.98760097999912,54399.6109836 2024-06-30,14:25:17.000,182,11067293,-795,0,1719757516,12610.082941599998,208.90301141999953,54399.680854800004 2024-06-30,14:25:18.000,182,11067287,-795,0,1719757517,12610.029051119993,208.91710967999825,54399.72277752001 2024-06-30,14:25:19.000,182,11067290,-795,0,1719757518,12609.907797539992,208.86071664000337,54399.68784192 2024-06-30,14:25:20.000,182,11067231,-755,0,1719757519,12609.746126099992,208.85366751000402,54399.49220256 2024-06-30,14:25:21.000,182,11067235,-795,0,1719757520,12609.651817760001,208.83252011999866,54399.55508664001 2024-06-30,14:25:22.000,182,11067265,-795,0,1719757521,12609.53056418,208.7761270800038,54399.366434400006 2024-06-30,14:25:23.000,182,11067290,-795,0,1719757522,12609.517091559996,208.74088142999972,54399.57604800001 2024-06-30,14:25:24.000,182,11067224,-795,0,1719757523,12609.395837979995,208.75497968999844,54399.6109836 2024-06-30,14:25:25.000,182,11067295,-795,0,1719757524,12609.32173856999,208.73383230000036,54399.54809952 2024-06-30,14:25:26.000,182,11067315,-715,0,1719757525,12609.22743023,208.6633409999995,54399.57604800001 2024-06-30,14:25:27.000,182,11067328,-795,0,1719757526,12609.20048498999,208.60694796000462,54399.513163920004 2024-06-30,14:25:28.000,182,11067227,-795,0,1719757527,12609.106176649999,208.55055492000247,54399.63893208 2024-06-30,14:25:29.000,182,11067268,-795,0,1719757528,12609.079231409989,208.4800636200016,54399.6109836 2024-06-30,14:25:30.000,182,11067302,-795,0,1719757529,12608.957977829989,208.42367057999945,54399.631944960005 2024-06-30,14:25:31.000,182,11067272,-795,0,1719757530,12608.863669489998,208.33908101999987,54399.48521544001 2024-06-30,14:25:32.000,182,11067295,-795,0,1719757531,12608.749152219993,208.30383537000307,54399.44329272 2024-06-30,14:25:33.000,182,11067287,-795,0,1719757532,12608.803042699998,208.21219668000413,54399.583035120006 2024-06-30,14:25:34.000,182,11067282,-795,0,1719757533,12608.681789119997,208.11350885999855,54399.56906088 2024-06-30,14:25:35.000,182,11067301,-795,0,1719757534,12608.587480779992,208.02891929999896,54399.534125280006 2024-06-30,14:25:36.000,182,11067273,-795,0,1719757535,12608.365182549991,208.00072278000152,54399.31752456001 2024-06-30,14:25:37.000,182,11067241,-795,0,1719757536,12608.257401589995,207.90908409000258,54399.2616276 2024-06-30,14:25:38.000,182,11067286,-795,0,1719757537,12608.1294117,207.81039627000428,54399.31752456001 2024-06-30,14:25:39.000,182,11067287,-795,0,1719757538,12608.04857598,207.70465931999934,54399.27560184 2024-06-30,14:25:40.000,182,11067290,-795,0,1719757539,12607.853222989994,207.62006975999975,54399.16380792 2024-06-30,14:25:41.000,182,11067275,-795,0,1719757540,12607.684815239998,207.50023455000337,54399.1568208 2024-06-30,14:25:42.000,182,11067305,-795,0,1719757541,12607.610715829993,207.35220282000228,54399.226692000004 2024-06-30,14:25:43.000,182,11067271,-795,0,1719757542,12607.475989630002,207.22531847999926,54399.20573064 2024-06-30,14:25:44.000,182,11067272,-795,0,1719757543,12607.240218779996,207.09138501000416,54398.96816856 2024-06-30,14:25:45.000,182,11067282,-795,0,1719757544,12607.118965199996,206.96450067000114,54398.89829736 2024-06-30,14:25:46.000,182,11067237,-795,0,1719757545,12606.91013959,206.83761632999813,54398.73060648 2024-06-30,14:25:47.000,182,11067263,-795,0,1719757546,12606.90340327999,206.74597763999918,54398.93323296001 2024-06-30,14:25:48.000,182,11067261,-795,0,1719757547,12606.734995529994,206.65433895000024,54398.87034888 2024-06-30,14:25:49.000,182,11067256,-795,0,1719757548,12606.580060399989,206.5979459099981,54398.744580720006 2024-06-30,14:25:50.000,182,11067270,-795,0,1719757549,12606.505960989998,206.49925808999978,54398.73759360001 2024-06-30,14:25:51.000,182,11067265,-795,0,1719757550,12606.499224679988,206.40761940000084,54398.83541328001 2024-06-30,14:25:52.000,182,11067274,-795,0,1719757551,12606.351025859993,206.38647201000276,54398.78650344001 2024-06-30,14:25:53.000,182,11067288,-795,0,1719757552,12606.297135380002,206.33712809999997,54398.695670880006 2024-06-30,14:25:54.000,182,11067254,-795,0,1719757553,12606.270190139992,206.21024376000423,54398.674709520004 2024-06-30,14:25:55.000,182,11067282,-795,0,1719757554,12606.189354419992,206.09745767999993,54398.527980000006 2024-06-30,14:25:56.000,182,11067257,-795,0,1719757555,12606.054628220001,205.9705733400042,54398.458108800005 2024-06-30,14:25:57.000,182,11067257,-795,0,1719757556,12606.034419290001,205.86483638999925,54398.39522472 2024-06-30,14:25:58.000,182,11067285,-795,0,1719757557,12605.940110949996,205.63221509999858,54398.47208304 2024-06-30,14:25:59.000,182,11067273,-795,0,1719757558,12605.84580260999,205.47713423999812,54398.40221184001 2024-06-30,14:26:00.000,182,11067302,-795,0,1719757559,12605.596559139994,205.42074120000325,54398.35330200001 2024-06-30,14:26:01.000,182,11067217,-795,0,1719757560,12605.401206149989,205.37844641999982,54398.31137928001 2024-06-30,14:26:02.000,182,11067293,-795,0,1719757561,12605.239534709988,205.3150042499983,54398.171636880004 2024-06-30,14:26:03.000,182,11067258,-795,0,1719757562,12605.044181719997,205.28680773000087,54398.18561112001 2024-06-30,14:26:04.000,182,11067286,-795,0,1719757563,12605.023972789997,205.22336555999937,54398.2484952 2024-06-30,14:26:05.000,182,11067254,-795,0,1719757564,12604.963345999997,205.20926730000065,54398.16464976001 2024-06-30,14:26:06.000,182,11067283,-795,0,1719757565,12604.848828729992,205.13172687000042,54398.15067552 2024-06-30,14:26:07.000,182,11067283,-795,0,1719757566,12604.781465629996,205.08943209000427,54398.192598240006 2024-06-30,14:26:08.000,182,11067231,-795,0,1719757567,12604.680420979996,205.07533382999827,54398.1087528 2024-06-30,14:26:09.000,182,11067284,-795,0,1719757568,12604.62653049999,205.03303905000212,54397.99695888001 2024-06-30,14:26:10.000,182,11067269,-795,0,1719757569,12604.55243109,204.94140036000317,54397.98298464 2024-06-30,14:26:11.000,182,11067287,-795,0,1719757570,12604.4918043,204.9343512300038,54397.87119072 2024-06-30,14:26:12.000,182,11067313,-795,0,1719757571,12604.47159537,204.88500732000102,54397.99695888001 2024-06-30,14:26:13.000,182,11067287,-795,0,1719757572,12604.309923929999,204.8568108000036,54397.78035816001 2024-06-30,14:26:14.000,182,11067320,-795,0,1719757573,12604.276242379994,204.84271254000487,54397.98997176 2024-06-30,14:26:15.000,182,11067283,-795,0,1719757574,12604.148252489998,204.79336863000208,54397.96202328 2024-06-30,14:26:16.000,182,11067294,-795,0,1719757575,12603.946163189998,204.758122979998,54397.82228088 2024-06-30,14:26:17.000,182,11067297,-795,0,1719757576,12603.804700679997,204.69468081000377,54397.75939680001 2024-06-30,14:26:18.000,182,11067261,-795,0,1719757577,12603.663238169996,204.64533690000098,54397.75939680001 2024-06-30,14:26:19.000,182,11067262,-795,0,1719757578,12603.47462149,204.5959929899982,54397.689525600006 2024-06-30,14:26:20.000,182,11067261,-795,0,1719757579,12603.28600480999,204.54664908000268,54397.56375744001 2024-06-30,14:26:21.000,182,11067236,-795,0,1719757580,12603.137805989994,204.50435429999925,54397.570744560006 2024-06-30,14:26:22.000,182,11067273,-795,0,1719757581,12603.036761339994,204.38451909000287,54397.59170592001 2024-06-30,14:26:23.000,182,11067243,-795,0,1719757582,12602.821199419988,204.33517518000008,54397.4100408 2024-06-30,14:26:24.000,182,11067214,-795,0,1719757583,12602.625846429997,204.28583127000456,54397.36113096 2024-06-30,14:26:25.000,182,11067226,-795,0,1719757584,12602.545010709997,204.22943823000242,54397.34715672001 2024-06-30,14:26:26.000,182,11067285,-795,0,1719757585,12602.363130339996,204.22943823000242,54397.333182480004 2024-06-30,14:26:27.000,182,11067231,-795,0,1719757586,12602.12735948999,204.22238910000306,54397.130556 2024-06-30,14:26:28.000,182,11067263,-795,0,1719757587,12602.02631483999,204.25763474999985,54397.38907944 2024-06-30,14:26:29.000,182,11067253,-795,0,1719757588,12601.898324949994,204.24353649000113,54397.382092320004 2024-06-30,14:26:30.000,182,11067277,-795,0,1719757589,12601.763598749989,204.24353649000113,54397.31222112 2024-06-30,14:26:31.000,182,11067281,-795,0,1719757590,12601.574982069993,204.2505856200005,54397.2004272 2024-06-30,14:26:32.000,182,11067265,-795,0,1719757591,12601.413310629992,204.22943823000242,54397.19344008 2024-06-30,14:26:33.000,182,11067283,-795,0,1719757592,12601.312265979992,204.2646838799992,54397.130556 2024-06-30,14:26:34.000,182,11067287,-795,0,1719757593,12601.157330850001,204.3492734399988,54397.046710560004 2024-06-30,14:26:35.000,182,11067280,-795,0,1719757594,12601.042813579996,204.39156822000223,54396.96286512 2024-06-30,14:26:36.000,182,11067260,-795,0,1719757595,12600.901351069995,204.44796126000438,54396.94190376001 2024-06-30,14:26:37.000,182,11067255,-795,0,1719757596,12600.8541969,204.44796126000438,54397.0956204 2024-06-30,14:26:38.000,182,11067243,-795,0,1719757597,12600.73294332,204.49025604000053,54397.01177496001 2024-06-30,14:26:39.000,182,11067257,-795,0,1719757598,12600.618426049994,204.50435429999925,54396.93491664 2024-06-30,14:26:40.000,182,11067246,-795,0,1719757599,12600.429809369998,204.6100912500042,54396.82312272001 2024-06-30,14:26:41.000,182,11067240,-795,0,1719757600,12600.328764719998,204.63828777000163,54396.82312272001 2024-06-30,14:26:42.000,182,11067265,-795,0,1719757601,12600.173829589992,204.7087790700025,54396.79517424 2024-06-30,14:26:43.000,182,11067251,-795,0,1719757602,12600.018894460001,204.758122979998,54396.7462644 2024-06-30,14:26:44.000,182,11067279,-795,0,1719757603,12599.85722302,204.89205645000038,54396.64844472 2024-06-30,14:26:45.000,182,11067265,-795,0,1719757604,12599.75617837,204.9695968800006,54396.67639320001 2024-06-30,14:26:46.000,182,11067262,-795,0,1719757605,12599.66860633999,205.07533382999827,54396.64844472 2024-06-30,14:26:47.000,182,11067278,-795,0,1719757606,12599.58777061999,205.13877599999978,54396.711328800004 2024-06-30,14:26:48.000,182,11067226,-795,0,1719757607,12599.44630810999,205.24451295000472,54396.69735456 2024-06-30,14:26:49.000,182,11067249,-795,0,1719757608,12599.351999769999,205.29385686000023,54396.6414576 2024-06-30,14:26:50.000,182,11067283,-795,0,1719757609,12599.183592019988,205.3643481600011,54396.50870232001 2024-06-30,14:26:51.000,182,11067315,-795,0,1719757610,12599.129701539998,205.37139729000046,54396.5017152 2024-06-30,14:26:52.000,182,11067273,-795,0,1719757611,12599.109492609998,205.44188859000133,54396.65543184001 2024-06-30,14:26:53.000,182,11067254,-795,0,1719757612,12599.048865819997,205.45598685000004,54396.59254776 2024-06-30,14:26:54.000,182,11067274,-795,0,1719757613,12598.961293790002,205.49828163000348,54396.55761216001 2024-06-30,14:26:55.000,182,11067254,-795,0,1719757614,12598.947821169997,205.48418337000476,54396.53665080001 2024-06-30,14:26:56.000,182,11067237,-795,0,1719757615,12598.786149729996,205.48418337000476,54396.43883112001 2024-06-30,14:26:57.000,182,11067291,-795,0,1719757616,12598.738995560001,205.49828163000348,54396.375947040004 2024-06-30,14:26:58.000,182,11067245,-715,0,1719757617,12598.685105079996,205.51942902000155,54396.375947040004 2024-06-30,14:26:59.000,182,11067262,-795,0,1719757618,12598.671632459991,205.5123798900022,54396.41088264 2024-06-30,14:27:00.000,182,11067285,-795,0,1719757619,12598.55037887999,205.51942902000155,54396.36895992001 2024-06-30,14:27:01.000,182,11067273,-795,0,1719757620,12598.45607054,205.50533076000283,54396.34101144001 2024-06-30,14:27:02.000,182,11067308,-795,0,1719757621,12598.34828957999,205.5123798900022,54396.33402432 2024-06-30,14:27:03.000,182,11067269,-755,0,1719757622,12598.30787171999,205.5123798900022,54396.347998560006 2024-06-30,14:27:04.000,182,11067261,-795,0,1719757623,12598.20682706999,205.55467466999835,54396.347998560006 2024-06-30,14:27:05.000,182,11067267,-795,0,1719757624,12598.058628249993,205.56877293000434,54396.257166 2024-06-30,14:27:06.000,182,11067286,-795,0,1719757625,12597.923902050003,205.63926422999793,54396.180307680006 2024-06-30,14:27:07.000,182,11067311,-795,0,1719757626,12597.863275260002,205.7097555299988,54396.21524328 2024-06-30,14:27:08.000,182,11067261,-795,0,1719757627,12597.701603820002,205.82959074000246,54396.21524328 2024-06-30,14:27:09.000,182,11067271,-795,0,1719757628,12597.587086549996,205.93532769000012,54396.13139784001 2024-06-30,14:27:10.000,182,11067258,-795,0,1719757629,12597.519723450001,206.09745767999993,54396.061526640005 2024-06-30,14:27:11.000,182,11067293,-795,0,1719757630,12597.41194248999,206.2313911500023,54396.15235920001 2024-06-30,14:27:12.000,182,11067221,-795,0,1719757631,12597.35805201,206.38647201000276,54396.15235920001 2024-06-30,14:27:13.000,182,11067271,-795,0,1719757632,12597.33784308,206.5979459099981,54396.0475524 2024-06-30,14:27:14.000,182,11067265,-795,0,1719757633,12597.23679843,206.80237068000133,54396.07550088 2024-06-30,14:27:15.000,182,11067277,-795,0,1719757634,12597.23679843,206.9363041500037,54396.02659104 2024-06-30,14:27:16.000,182,11067225,-795,0,1719757635,12597.13575378,207.13367979000031,54395.942745600005 2024-06-30,14:27:17.000,182,11067270,-795,0,1719757636,12597.08859960999,207.3310554300042,54396.01960392 2024-06-30,14:27:18.000,182,11067237,-795,0,1719757637,12597.081863299994,207.45793976999994,54396.14537208 2024-06-30,14:27:19.000,182,11067303,-795,0,1719757638,12597.13575378,207.59187324000231,54396.15235920001 2024-06-30,14:27:20.000,182,11067207,-795,0,1719757639,12597.041445439994,207.7610523600015,54396.09646224 2024-06-30,14:27:21.000,182,11067265,-795,0,1719757640,12596.980818649994,207.8385927900017,54396.00562968001 2024-06-30,14:27:22.000,182,11067235,-795,0,1719757641,12596.926928169989,207.9866245200028,54396.040565280004 2024-06-30,14:27:23.000,182,11067291,-795,0,1719757642,12596.980818649994,208.11350885999855,54396.13139784001 2024-06-30,14:27:24.000,182,11067268,-795,0,1719757643,12596.879773999994,208.28268797999772,54396.01960392 2024-06-30,14:27:25.000,182,11067281,-795,0,1719757644,12597.001027579994,208.34613014999923,54396.12441072 2024-06-30,14:27:26.000,182,11067242,-795,0,1719757645,12596.980818649994,208.45891623000352,54396.1174236 2024-06-30,14:27:27.000,182,11067291,-795,0,1719757646,12597.001027579994,208.52235839999776,54396.19428192 2024-06-30,14:27:28.000,182,11067282,-795,0,1719757647,12596.913455549999,208.5787514399999,54396.25017888001 2024-06-30,14:27:29.000,182,11067275,-795,0,1719757648,12596.893246619999,208.59284969999862,54396.20126904001 2024-06-30,14:27:30.000,182,11067274,-795,0,1719757649,12596.819147209993,208.61399709000398,54396.14537208 2024-06-30,14:27:31.000,182,11067321,-795,0,1719757650,12596.785465659988,208.64924274000077,54396.20126904001 2024-06-30,14:27:32.000,182,11067288,-795,0,1719757651,12596.745047799988,208.67039012999885,54396.34101144001 2024-06-30,14:27:33.000,182,11067277,-795,0,1719757652,12596.691157319998,208.726783170001,54396.38293416 2024-06-30,14:27:34.000,182,11067288,-795,0,1719757653,12596.583376360002,208.7761270800038,54396.35498568 2024-06-30,14:27:35.000,182,11067274,-795,0,1719757654,12596.489068019997,208.80432360000123,54396.38293416 2024-06-30,14:27:36.000,182,11067238,-795,0,1719757655,12596.273506099991,208.83252011999866,54396.30607584 2024-06-30,14:27:37.000,182,11067296,-795,0,1719757656,12596.17246144999,208.80432360000123,54396.327037200004 2024-06-30,14:27:38.000,182,11067274,-795,0,1719757657,12596.064680489995,208.79727447000187,54396.278127360005 2024-06-30,14:27:39.000,182,11067266,-795,0,1719757658,12595.90974535999,208.81137273000058,54396.208256160004 2024-06-30,14:27:40.000,182,11067256,-795,0,1719757659,12595.795228089999,208.80432360000123,54396.13139784001 2024-06-30,14:27:41.000,182,11067268,-795,0,1719757660,12595.74807391999,208.79727447000187,54396.13838496 2024-06-30,14:27:42.000,182,11067292,-795,0,1719757661,12595.653765579998,208.7902253400025,54396.26415312 2024-06-30,14:27:43.000,182,11067278,-795,0,1719757662,12595.633556649998,208.726783170001,54396.229217520005 2024-06-30,14:27:44.000,182,11067178,-795,0,1719757663,12595.532511999998,208.726783170001,54396.229217520005 2024-06-30,14:27:45.000,182,11067246,-795,0,1719757664,12595.485357830003,208.74088142999972,54396.10344936001 2024-06-30,14:27:46.000,182,11067215,-795,0,1719757665,12595.357367939992,208.75497968999844,54396.13139784001 2024-06-30,14:27:47.000,182,11067242,-795,0,1719757666,12595.384313180002,208.80432360000123,54396.208256160004 2024-06-30,14:27:48.000,182,11067268,-795,0,1719757667,12595.391049489997,208.8748149000021,54396.21524328 2024-06-30,14:27:49.000,182,11067238,-795,0,1719757668,12595.391049489997,208.95235533000232,54396.208256160004 2024-06-30,14:27:50.000,182,11067213,-795,0,1719757669,12595.357367939992,209.07923966999806,54396.24319176 2024-06-30,14:27:51.000,182,11067291,-635,0,1719757670,12595.384313180002,209.17087836000428,54396.375947040004 2024-06-30,14:27:52.000,182,11067276,-795,0,1719757671,12595.290004839997,209.3471066100028,54396.2921016 2024-06-30,14:27:53.000,182,11067270,-795,0,1719757672,12595.290004839997,209.53743312000006,54396.23620464 2024-06-30,14:27:54.000,182,11067302,-795,0,1719757673,12595.229378049997,209.7136613699986,54396.347998560006 2024-06-30,14:27:55.000,182,11067286,-795,0,1719757674,12595.236114359992,209.8405457100016,54396.25017888001 2024-06-30,14:27:56.000,182,11067247,-795,0,1719757675,12595.114860779991,210.0238230899995,54396.28511448 2024-06-30,14:27:57.000,182,11067235,-795,0,1719757676,12595.121597090001,210.1859530799993,54396.3619728 2024-06-30,14:27:58.000,182,11067284,-795,0,1719757677,12595.094651849991,210.34103393999976,54396.515689440006 2024-06-30,14:27:59.000,182,11067259,-795,0,1719757678,12595.04076137,210.43972175999806,54396.52966368 2024-06-30,14:28:00.000,182,11067241,-795,0,1719757679,12594.885826239995,210.59480261999852,54396.375947040004 2024-06-30,14:28:01.000,182,11067250,-795,0,1719757680,12594.85214468999,210.70758870000282,54396.40389552 2024-06-30,14:28:02.000,182,11067275,-795,0,1719757681,12594.81846314,210.8556204300039,54396.47376672 2024-06-30,14:28:03.000,182,11067252,-795,0,1719757682,12594.75110003999,210.92611173000478,54396.45280536 2024-06-30,14:28:04.000,182,11067261,-795,0,1719757683,12594.623110149994,211.0388978100018,54396.43883112001 2024-06-30,14:28:05.000,182,11067276,-795,0,1719757684,12594.60963752999,211.12348737000138,54396.494728080004 2024-06-30,14:28:06.000,182,11067295,-795,0,1719757685,12594.582692289994,211.14463475999946,54396.515689440006 2024-06-30,14:28:07.000,182,11067229,-795,0,1719757686,12594.663528009994,211.25742084000376,54396.59254776 2024-06-30,14:28:08.000,182,11067258,-795,0,1719757687,12594.62984645999,211.27856823000184,54396.59254776 2024-06-30,14:28:09.000,182,11067282,-795,0,1719757688,12594.703945869995,211.36315779000142,54396.55761216001 2024-06-30,14:28:10.000,182,11067278,-795,0,1719757689,12594.73762742,211.37020692000078,54396.53665080001 2024-06-30,14:28:11.000,182,11067241,-795,0,1719757690,12594.79151789999,211.44069822000165,54396.613509120005 2024-06-30,14:28:12.000,182,11067300,-795,0,1719757691,12594.91950779,211.4970912600038,54396.77421288001 2024-06-30,14:28:13.000,182,11067294,-795,0,1719757692,12594.993607199991,211.51823865000188,54396.92792952 2024-06-30,14:28:14.000,182,11067254,-795,0,1719757693,12595.00034351,211.5464351699993,54396.94190376001 2024-06-30,14:28:15.000,182,11067261,-795,0,1719757694,12594.986870889996,211.5464351699993,54396.92792952 2024-06-30,14:28:16.000,182,11067300,-795,0,1719757695,12594.95992565,211.5957790800021,54396.851071200006 2024-06-30,14:28:17.000,182,11067283,-795,0,1719757696,12595.02055244,211.65217212000425,54396.90696816 2024-06-30,14:28:18.000,182,11067312,-795,0,1719757697,12594.93971672,211.72971255000448,54396.87203256001 2024-06-30,14:28:19.000,182,11067260,-795,0,1719757698,12594.95318933999,211.85659689000022,54396.92792952 2024-06-30,14:28:20.000,182,11067281,-795,0,1719757699,12595.00034351,211.9905303600026,54397.0257492 2024-06-30,14:28:21.000,182,11067234,-795,0,1719757700,12595.007079819996,212.18085686999984,54397.08164616 2024-06-30,14:28:22.000,182,11067273,-795,0,1719757701,12595.027288749996,212.32888860000094,54397.05369768 2024-06-30,14:28:23.000,182,11067232,-795,0,1719757702,12595.081179230001,212.46987120000267,54397.214401440004 2024-06-30,14:28:24.000,182,11067270,-795,0,1719757703,12595.02055244,212.6460994500012,54397.07465904 2024-06-30,14:28:25.000,182,11067243,-795,0,1719757704,12594.97339826999,212.77298379000422,54397.0257492 2024-06-30,14:28:26.000,182,11067296,-795,0,1719757705,12595.027288749996,212.8293768299991,54397.22138856 2024-06-30,14:28:27.000,182,11067279,-795,0,1719757706,12595.00034351,212.92806465000467,54397.34715672001 2024-06-30,14:28:28.000,182,11067291,-795,0,1719757707,12594.93298040999,212.96331030000147,54397.4100408 2024-06-30,14:28:29.000,182,11067270,-795,0,1719757708,12594.91950779,213.0056050800049,54397.43100216 2024-06-30,14:28:30.000,182,11067231,-795,0,1719757709,12594.906035169995,213.09019464000448,54397.403053680006 2024-06-30,14:28:31.000,182,11067249,-795,0,1719757710,12595.00034351,213.15363680999872,54397.56375744001 2024-06-30,14:28:32.000,182,11067275,-795,0,1719757711,12594.97339826999,213.21002985000086,54397.55677032 2024-06-30,14:28:33.000,182,11067276,-795,0,1719757712,12595.013816129991,213.29461941000045,54397.53580896 2024-06-30,14:28:34.000,182,11067284,-795,0,1719757713,12595.074442919991,213.35806158000196,54397.59170592001 2024-06-30,14:28:35.000,182,11067250,-795,0,1719757714,12595.094651849991,213.42150375000347,54397.59869304 2024-06-30,14:28:36.000,182,11067260,-795,0,1719757715,12595.108124469996,213.5483880899992,54397.65459 2024-06-30,14:28:37.000,182,11067251,-795,0,1719757716,12595.215905429992,213.60478113000136,54397.787345280005 2024-06-30,14:28:38.000,182,11067257,-795,0,1719757717,12595.222641740002,213.70346894999966,54397.74542256 2024-06-30,14:28:39.000,182,11067292,-795,0,1719757718,12595.310213769997,213.76691112000117,54397.836255120004 2024-06-30,14:28:40.000,182,11067266,-795,0,1719757719,12595.391049489997,213.82330416000332,54397.89913920001 2024-06-30,14:28:41.000,182,11067288,-795,0,1719757720,12595.397785799993,213.89379546000418,54397.92010056 2024-06-30,14:28:42.000,182,11067217,-795,0,1719757721,12595.451676279998,213.90084459000354,54397.9340748 2024-06-30,14:28:43.000,182,11067271,-795,0,1719757722,12595.498830449993,213.90084459000354,54398.003946000004 2024-06-30,14:28:44.000,182,11067237,-795,0,1719757723,12595.539248309993,213.92904111000098,54398.05984296 2024-06-30,14:28:45.000,182,11067255,-795,0,1719757724,12595.599875099993,213.8444515500014,54398.03189448 2024-06-30,14:28:46.000,182,11067248,-795,0,1719757725,12595.525775689988,213.81625503000396,54398.052855840004 2024-06-30,14:28:47.000,182,11067239,-795,0,1719757726,12595.579666169993,213.77396025000053,54398.11573992001 2024-06-30,14:28:48.000,182,11067246,-795,0,1719757727,12595.572929859998,213.72461633999774,54398.12971416 2024-06-30,14:28:49.000,182,11067246,-795,0,1719757728,12595.566193549988,213.75281286000245,54398.052855840004 2024-06-30,14:28:50.000,182,11067256,-795,0,1719757729,12595.512303069998,213.72461633999774,54398.024907360006 2024-06-30,14:28:51.000,182,11067276,-795,0,1719757730,12595.539248309993,213.73871460000373,54398.052855840004 2024-06-30,14:28:52.000,182,11067307,-795,0,1719757731,12595.519039379993,213.76691112000117,54398.20657248 2024-06-30,14:28:53.000,182,11067272,-795,0,1719757732,12595.485357830003,213.7951076399986,54398.10176568 2024-06-30,14:28:54.000,182,11067276,-795,0,1719757733,12595.532511999998,213.7810093799999,54398.45112168001 2024-06-30,14:28:55.000,182,11067285,-795,0,1719757734,12595.519039379993,213.7598619900018,54398.40221184001 2024-06-30,14:28:56.000,182,11067224,-795,0,1719757735,12595.444939970002,213.73166547000437,54398.339327760004 2024-06-30,14:28:57.000,182,11067287,-795,0,1719757736,12595.377576869992,213.7598619900018,54398.241508080006 2024-06-30,14:28:58.000,182,11067235,-795,0,1719757737,12595.411258419997,213.71051807999902,54398.31137928001 2024-06-30,14:28:59.000,182,11067250,-795,0,1719757738,12595.465148900003,213.6611741700035,54398.38125048001 2024-06-30,14:29:00.000,182,11067247,-795,0,1719757739,12595.431467349998,213.64002677999815,54398.4231732 2024-06-30,14:29:01.000,182,11067235,-795,0,1719757740,12595.492094139998,213.57658461000392,54398.30439216 2024-06-30,14:29:02.000,182,11067251,-795,0,1719757741,12595.492094139998,213.42150375000347,54398.31137928001 2024-06-30,14:29:03.000,182,11067223,-795,0,1719757742,12595.444939970002,213.36511071000132,54398.20657248 2024-06-30,14:29:04.000,182,11067216,-795,0,1719757743,12595.438203659993,213.1677350700047,54398.39522472 2024-06-30,14:29:05.000,182,11067250,-795,0,1719757744,12595.451676279998,213.01970334000362,54398.290417920005 2024-06-30,14:29:06.000,182,11067207,-795,0,1719757745,12595.519039379993,212.83642595999845,54398.32535352 2024-06-30,14:29:07.000,182,11067291,-795,0,1719757746,12595.552720929998,212.75888552999822,54398.39522472 2024-06-30,14:29:08.000,182,11067210,-795,0,1719757747,12595.492094139998,212.71659075000207,54398.30439216 2024-06-30,14:29:09.000,182,11067286,-795,0,1719757748,12595.680710819994,212.68839423000463,54398.625799680005 2024-06-30,14:29:10.000,182,11067258,-795,0,1719757749,12595.74807391999,212.6460994500012,54398.66772240001 2024-06-30,14:29:11.000,182,11067266,-795,0,1719757750,12595.74807391999,212.61790293000377,54398.63977392 2024-06-30,14:29:12.000,182,11067263,-795,0,1719757751,12595.727864989989,212.5826572799997,54398.54195424 2024-06-30,14:29:13.000,182,11067249,-795,0,1719757752,12595.727864989989,212.6460994500012,54398.59086408 2024-06-30,14:29:14.000,182,11067247,-795,0,1719757753,12595.707656059989,212.66019770999992,54398.59785120001 2024-06-30,14:29:15.000,182,11067262,-795,0,1719757754,12595.667238199989,212.70249249000335,54398.50003152001 2024-06-30,14:29:16.000,182,11067294,-795,0,1719757755,12595.647029269989,212.695443360004,54398.54195424 2024-06-30,14:29:17.000,182,11067292,-795,0,1719757756,12595.626820339989,212.681345099998,54398.63977392 2024-06-30,14:29:18.000,182,11067244,-795,0,1719757757,12595.579666169993,212.67429596999864,54398.71663224001 2024-06-30,14:29:19.000,182,11067295,-795,0,1719757758,12595.485357830003,212.66019770999992,54398.61881256001 2024-06-30,14:29:20.000,182,11067221,-795,0,1719757759,12595.350631629997,212.61790293000377,54398.54894136001 2024-06-30,14:29:21.000,182,11067262,-795,0,1719757760,12595.316950079992,212.5967555399984,54398.54894136001 2024-06-30,14:29:22.000,182,11067197,-795,0,1719757761,12595.276532219992,212.55446076000226,54398.59785120001 2024-06-30,14:29:23.000,182,11067219,-795,0,1719757762,12595.195696499992,212.52626424000482,54398.59785120001 2024-06-30,14:29:24.000,182,11067245,-795,0,1719757763,12595.155278639992,212.49101859000075,54398.66073528 2024-06-30,14:29:25.000,182,11067262,-795,0,1719757764,12595.114860779991,212.47692033000203,54398.6327868 2024-06-30,14:29:26.000,182,11067222,-795,0,1719757765,12595.007079819996,212.4487238100046,54398.38125048001 2024-06-30,14:29:27.000,182,11067264,-795,0,1719757766,12594.993607199991,212.42757641999924,54398.59785120001 2024-06-30,14:29:28.000,182,11067237,-795,0,1719757767,12594.946453029996,212.44167467999796,54398.60483832 2024-06-30,14:29:29.000,182,11067270,-795,0,1719757768,12594.825199449995,212.44167467999796,54398.555928480004 2024-06-30,14:29:30.000,182,11067256,-795,0,1719757769,12594.663528009994,212.49101859000075,54398.43714744 2024-06-30,14:29:31.000,182,11067261,-795,0,1719757770,12594.602901219994,212.46987120000267,54398.360289120006 2024-06-30,14:29:32.000,182,11067278,-795,0,1719757771,12594.562483359994,212.46987120000267,54398.50003152001 2024-06-30,14:29:33.000,182,11067263,-795,0,1719757772,12594.488383949989,212.47692033000203,54398.48605728 2024-06-30,14:29:34.000,182,11067265,-795,0,1719757773,12594.387339299989,212.50511684999947,54398.46509592 2024-06-30,14:29:35.000,182,11067257,-795,0,1719757774,12594.313239889998,212.50511684999947,54398.43016032001 2024-06-30,14:29:36.000,182,11067256,-795,0,1719757775,12594.205458930002,212.51216597999883,54398.27644368 2024-06-30,14:29:37.000,182,11067254,-795,0,1719757776,12594.178513689993,212.5474116300029,54398.22753384 2024-06-30,14:29:38.000,182,11067263,-555,0,1719757777,12594.165041070002,212.57560815000033,54398.220546720004 2024-06-30,14:29:39.000,182,11067259,-795,0,1719757778,12594.124623210002,212.63200119000248,54398.192598240006 2024-06-30,14:29:40.000,182,11067246,-795,0,1719757779,12594.158304759992,212.66724683999928,54398.27644368 2024-06-30,14:29:41.000,182,11067282,-795,0,1719757780,12594.185250000002,212.76593466000486,54398.12971416 2024-06-30,14:29:42.000,182,11067243,-795,0,1719757781,12594.158304759992,212.78708205000294,54398.2484952 2024-06-30,14:29:43.000,182,11067264,-795,0,1719757782,12594.165041070002,212.8293768299991,54398.192598240006 2024-06-30,14:29:44.000,182,11067217,-795,0,1719757783,12594.198722619993,212.8928190000006,54398.23452096001 2024-06-30,14:29:45.000,182,11067273,-795,0,1719757784,12594.144832140002,213.01970334000362,54398.13670128 2024-06-30,14:29:46.000,182,11067184,-795,0,1719757785,12594.165041070002,213.1042929000032,54398.13670128 2024-06-30,14:29:47.000,182,11067292,-795,0,1719757786,12594.198722619993,213.1888824600028,54398.19958536 2024-06-30,14:29:48.000,182,11067303,-795,0,1719757787,12594.191986309997,213.25937376000365,54398.220546720004 2024-06-30,14:29:49.000,182,11067275,-795,0,1719757788,12594.232404169998,213.36511071000132,54398.220546720004 2024-06-30,14:29:50.000,182,11067301,-795,0,1719757789,12594.198722619993,213.49199505000433,54398.220546720004 2024-06-30,14:29:51.000,182,11067274,-795,0,1719757790,12594.306503579988,213.64002677999815,54398.27644368 2024-06-30,14:29:52.000,182,11067266,-795,0,1719757791,12594.360394059993,213.73166547000437,54398.23452096001 2024-06-30,14:29:53.000,182,11067252,-795,0,1719757792,12594.333448819998,213.91494285000226,54398.192598240006 2024-06-30,14:29:54.000,182,11067277,-795,0,1719757793,12594.387339299989,214.0065815400012,54398.2484952 2024-06-30,14:29:55.000,182,11067250,-795,0,1719757794,12594.414284539998,214.0911711000008,54398.14368840001 2024-06-30,14:29:56.000,182,11067310,-795,0,1719757795,12594.454702399998,214.2533010900006,54398.14368840001 2024-06-30,14:29:57.000,182,11067270,-795,0,1719757796,12594.56921966999,214.38018543000362,54398.26945656 2024-06-30,14:29:58.000,182,11067265,-795,0,1719757797,12594.67700063,214.4506767300045,54398.41618608 2024-06-30,14:29:59.000,182,11067265,-795,0,1719757798,12594.744363729995,214.55641368000215,54398.39522472 2024-06-30,14:30:00.000,182,11067262,-795,0,1719757799,12594.764572659995,214.65510150000046,54398.34631488 2024-06-30,14:30:01.000,182,11067269,-795,0,1719757800,12594.77130896999,214.7114945400026,54398.3183664 2024-06-30,14:30:02.000,182,11067245,-795,0,1719757801,12594.784781589995,214.7749367100041,54398.38125048001 2024-06-30,14:30:03.000,182,11067276,-795,0,1719757802,12594.91950779,214.78903497000283,54398.38125048001 2024-06-30,14:30:04.000,182,11067281,-795,0,1719757803,12594.865617309995,214.82428061999963,54398.37426336 2024-06-30,14:30:05.000,182,11067281,-795,0,1719757804,12594.83193575999,214.7467401899994,54398.36727624 2024-06-30,14:30:06.000,182,11067265,-795,0,1719757805,12594.87235361999,214.7114945400026,54398.41618608 2024-06-30,14:30:07.000,182,11067246,-795,0,1719757806,12594.93971672,214.65510150000046,54398.51400576 2024-06-30,14:30:08.000,182,11067259,-795,0,1719757807,12594.906035169995,214.5987084599983,54398.527980000006 2024-06-30,14:30:09.000,182,11067247,-795,0,1719757808,12594.845408379995,214.5634628100015,54398.527980000006 2024-06-30,14:30:10.000,182,11067268,-795,0,1719757809,12594.83193575999,214.50706976999936,54398.388237600004 2024-06-30,14:30:11.000,182,11067283,-795,0,1719757810,12594.845408379995,214.45772586000385,54398.46509592 2024-06-30,14:30:12.000,182,11067255,-795,0,1719757811,12594.79151789999,214.42952933999914,54398.458108800005 2024-06-30,14:30:13.000,182,11067263,-795,0,1719757812,12594.89256254999,214.38723456000298,54398.59785120001 2024-06-30,14:30:14.000,182,11067225,-795,0,1719757813,12594.89256254999,214.3167432600021,54398.59785120001 2024-06-30,14:30:15.000,182,11067298,-795,0,1719757814,12594.858881,214.3026450000034,54398.64676104001 2024-06-30,14:30:16.000,182,11067282,-795,0,1719757815,12594.804990519995,214.20395717999781,54398.54195424 2024-06-30,14:30:17.000,182,11067249,-795,0,1719757816,12594.81172682999,214.19690804999846,54398.58387696 2024-06-30,14:30:18.000,182,11067285,-795,0,1719757817,12594.784781589995,214.041827189998,54398.59086408 2024-06-30,14:30:19.000,182,11067271,-795,0,1719757818,12594.825199449995,214.041827189998,54398.59785120001 2024-06-30,14:30:20.000,182,11067323,-795,0,1719757819,12594.81846314,213.9924832800025,54398.59785120001 2024-06-30,14:30:21.000,182,11067294,-795,0,1719757820,12594.858881,213.92199198000162,54398.61881256001 2024-06-30,14:30:22.000,182,11067256,-795,0,1719757821,12594.93298040999,213.8585498100001,54398.64676104001 2024-06-30,14:30:23.000,182,11067271,-795,0,1719757822,12594.93298040999,213.80215676999796,54398.64676104001 2024-06-30,14:30:24.000,182,11067224,-795,0,1719757823,12594.95318933999,213.68937069000094,54398.5629156 2024-06-30,14:30:25.000,182,11067314,-795,0,1719757824,12594.89929886,213.68937069000094,54398.458108800005 2024-06-30,14:30:26.000,182,11067269,-795,0,1719757825,12594.95318933999,213.55543721999857,54398.4930444 2024-06-30,14:30:27.000,182,11067260,-795,0,1719757826,12594.89929886,213.46379852999962,54398.35330200001 2024-06-30,14:30:28.000,182,11067300,-795,0,1719757827,12595.00034351,213.47084765999898,54398.61182544 2024-06-30,14:30:29.000,182,11067240,-795,0,1719757828,12595.054233989991,213.42855288000283,54398.555928480004 2024-06-30,14:30:30.000,182,11067265,-795,0,1719757829,12595.074442919991,213.3510124500026,54398.56990272001 2024-06-30,14:30:31.000,182,11067250,-795,0,1719757830,12595.162014950001,213.36511071000132,54398.66073528 2024-06-30,14:30:32.000,182,11067244,-795,0,1719757831,12595.128333399996,213.33691419000388,54398.68169664 2024-06-30,14:30:33.000,182,11067267,-795,0,1719757832,12595.02055244,213.34396332000324,54398.64676104001 2024-06-30,14:30:34.000,182,11067252,-795,0,1719757833,12594.97339826999,213.33691419000388,54398.625799680005 2024-06-30,14:30:35.000,182,11067264,-795,0,1719757834,12594.87235361999,213.30871766999917,54398.555928480004 2024-06-30,14:30:36.000,182,11067304,-795,0,1719757835,12594.804990519995,213.31576679999853,54398.527980000006 2024-06-30,14:30:37.000,182,11067305,-795,0,1719757836,12594.804990519995,213.31576679999853,54398.66772240001 2024-06-30,14:30:38.000,182,11067266,-795,0,1719757837,12594.784781589995,213.28052115000173,54398.66772240001 2024-06-30,14:30:39.000,182,11067233,-795,0,1719757838,12594.73089110999,213.31576679999853,54398.66073528 2024-06-30,14:30:40.000,182,11067246,-795,0,1719757839,12594.60963752999,213.22412810999958,54398.48605728 2024-06-30,14:30:41.000,182,11067295,-795,0,1719757840,12594.61637384,213.21002985000086,54398.56990272001 2024-06-30,14:30:42.000,182,11067270,-795,0,1719757841,12594.582692289994,213.21002985000086,54398.58387696 2024-06-30,14:30:43.000,182,11067286,-715,0,1719757842,12594.54901073999,213.1677350700047,54398.555928480004 2024-06-30,14:30:44.000,182,11067215,-795,0,1719757843,12594.468175019989,213.13248942000064,54398.51400576 2024-06-30,14:30:45.000,182,11067303,-795,0,1719757844,12594.421020849994,213.08314550999785,54398.59086408 2024-06-30,14:30:46.000,182,11067236,-795,0,1719757845,12594.414284539998,213.0408507300017,54398.50003152001 2024-06-30,14:30:47.000,182,11067223,-795,0,1719757846,12594.400811919993,213.0760963799985,54398.56990272001 2024-06-30,14:30:48.000,182,11067225,-795,0,1719757847,12594.313239889998,213.02675247000298,54398.576889840006 2024-06-30,14:30:49.000,182,11067301,-795,0,1719757848,12594.232404169998,213.01265421000426,54398.507018640004 2024-06-30,14:30:50.000,182,11067287,-795,0,1719757849,12594.090941659997,212.92806465000467,54398.28343080001 2024-06-30,14:30:51.000,182,11067261,-795,0,1719757850,12593.976424389992,212.82232769999973,54398.41618608 2024-06-30,14:30:52.000,182,11067266,-795,0,1719757851,12593.882116050001,212.7095416200027,54398.50003152001 2024-06-30,14:30:53.000,182,11067224,-795,0,1719757852,12593.787807709996,212.56855902000098,54398.5629156 2024-06-30,14:30:54.000,182,11067290,-795,0,1719757853,12593.72044461,212.42757641999924,54398.52099288001 2024-06-30,14:30:55.000,182,11067276,-795,0,1719757854,12593.605927339995,212.27954468999815,54398.45112168001 2024-06-30,14:30:56.000,182,11067278,-795,0,1719757855,12593.51161899999,212.11741469999833,54398.35330200001 2024-06-30,14:30:57.000,182,11067244,-795,0,1719757856,12593.47120113999,211.99757949000195,54398.40221184001 2024-06-30,14:30:58.000,182,11067308,-795,0,1719757857,12593.309529699989,211.88479340999766,54398.388237600004 2024-06-30,14:30:59.000,182,11067294,-795,0,1719757858,12593.235430289998,211.75085994000256,54398.32535352 2024-06-30,14:31:00.000,182,11067288,-795,0,1719757859,12593.093967779998,211.6944669000004,54398.27644368 2024-06-30,14:31:01.000,182,11067281,-795,0,1719757860,12592.992923129998,211.53938603999995,54398.27644368 2024-06-30,14:31:02.000,182,11067250,-795,0,1719757861,12592.992923129998,211.4125017000042,54398.34631488 2024-06-30,14:31:03.000,182,11067275,-795,0,1719757862,12592.898614789992,211.34201040000335,54398.26945656 2024-06-30,14:31:04.000,182,11067213,-795,0,1719757863,12592.770624899997,211.24332257999777,54398.18561112001 2024-06-30,14:31:05.000,182,11067242,-795,0,1719757864,12592.635898699991,211.2010278000016,54397.99695888001 2024-06-30,14:31:06.000,182,11067200,-795,0,1719757865,12592.588744529996,211.0741434599986,54398.003946000004 2024-06-30,14:31:07.000,182,11067261,-795,0,1719757866,12592.58200822,211.04594694000116,54398.09477856001 2024-06-30,14:31:08.000,182,11067254,-795,0,1719757867,12592.5011725,210.9543082500022,54398.06683008001 2024-06-30,14:31:09.000,182,11067279,-795,0,1719757868,12592.427073089995,210.8908660800007,54397.955036160005 2024-06-30,14:31:10.000,182,11067258,-795,0,1719757869,12592.427073089995,210.83447303999856,54397.94804904001 2024-06-30,14:31:11.000,182,11067278,-795,0,1719757870,12592.427073089995,210.84857130000455,54397.98997176 2024-06-30,14:31:12.000,182,11067222,-795,0,1719757871,12592.37318260999,210.84152216999792,54397.94106192 2024-06-30,14:31:13.000,182,11067225,-795,0,1719757872,12592.305819509995,210.86266956000327,54397.92010056 2024-06-30,14:31:14.000,182,11067304,-795,0,1719757873,12592.27887427,210.90496433999942,54397.92010056 2024-06-30,14:31:15.000,182,11067235,-795,0,1719757874,12592.19803855,210.9543082500022,54397.76638392 2024-06-30,14:31:16.000,182,11067278,-795,0,1719757875,12592.17109330999,210.989553899999,54397.82228088 2024-06-30,14:31:17.000,182,11067243,-795,0,1719757876,12592.17782962,211.08119258999795,54397.857216480006 2024-06-30,14:31:18.000,182,11067264,-795,0,1719757877,12592.21151116999,211.12348737000138,54397.7943324 2024-06-30,14:31:19.000,182,11067268,-795,0,1719757878,12592.070048659989,211.2221751899997,54397.689525600006 2024-06-30,14:31:20.000,182,11067233,-795,0,1719757879,12592.049839729989,211.24332257999777,54397.63362864 2024-06-30,14:31:21.000,182,11067272,-795,0,1719757880,12591.935322459998,211.26446997000312,54397.500873360004 2024-06-30,14:31:22.000,182,11067234,-795,0,1719757881,12591.982476629993,211.24332257999777,54397.403053680006 2024-06-30,14:31:23.000,182,11067220,-795,0,1719757882,12592.022894489994,211.35610866000206,54397.41702792 2024-06-30,14:31:24.000,182,11067224,-795,0,1719757883,12591.948795079988,211.51118952000252,54397.500873360004 2024-06-30,14:31:25.000,182,11067287,-795,0,1719757884,12591.847750430003,211.58872995000274,54397.500873360004 2024-06-30,14:31:26.000,182,11067236,-795,0,1719757885,12591.753442089997,211.61692647000018,54397.549783200004 2024-06-30,14:31:27.000,182,11067273,-795,0,1719757886,12591.659133749992,211.62397559999954,54397.51484760001 2024-06-30,14:31:28.000,182,11067228,-795,0,1719757887,12591.490725999996,211.63807385999826,54397.403053680006 2024-06-30,14:31:29.000,182,11067296,-795,0,1719757888,12591.558089099992,211.63807385999826,54397.500873360004 2024-06-30,14:31:30.000,182,11067265,-795,0,1719757889,12591.470517069996,211.67331951000233,54397.54279608001 2024-06-30,14:31:31.000,182,11067245,-795,0,1719757890,12591.40315397,211.77200733000063,54397.38907944 2024-06-30,14:31:32.000,182,11067256,-795,0,1719757891,12591.32231825,211.8777442799983,54397.44497640001 2024-06-30,14:31:33.000,182,11067282,-795,0,1719757892,12591.349263489996,211.96938297000452,54397.54279608001 2024-06-30,14:31:34.000,182,11067252,-795,0,1719757893,12591.329054559996,212.10331643999962,54397.521834720006 2024-06-30,14:31:35.000,182,11067266,-795,0,1719757894,12591.308845629996,212.17380774000048,54397.521834720006 2024-06-30,14:31:36.000,182,11067229,-795,0,1719757895,12591.207800979995,212.36413424999773,54397.36113096 2024-06-30,14:31:37.000,182,11067260,-795,0,1719757896,12591.12022895,212.4839694600014,54397.43100216 2024-06-30,14:31:38.000,182,11067235,-795,0,1719757897,12591.005711679994,212.58970640999905,54397.333182480004 2024-06-30,14:31:39.000,182,11067258,-795,0,1719757898,12591.03265691999,212.66724683999928,54397.47292488001 2024-06-30,14:31:40.000,182,11067274,-795,0,1719757899,12590.97876644,212.78708205000294,54397.49388624001 2024-06-30,14:31:41.000,182,11067287,-795,0,1719757900,12590.91140333999,212.83642595999845,54397.50786048 2024-06-30,14:31:42.000,182,11067273,-795,0,1719757901,12590.857512859999,212.92101551999804,54397.43100216 2024-06-30,14:31:43.000,182,11067257,-795,0,1719757902,12590.864249169994,212.91396638999868,54397.56375744001 2024-06-30,14:31:44.000,182,11067245,-795,0,1719757903,12590.810358689989,212.97740856000019,54397.43100216 2024-06-30,14:31:45.000,182,11067262,-795,0,1719757904,12590.716050349998,212.94921204000275,54397.235362800006 2024-06-30,14:31:46.000,182,11067259,-795,0,1719757905,12590.675632489998,212.96331030000147,54397.2702984 2024-06-30,14:31:47.000,182,11067255,-795,0,1719757906,12590.763204519993,212.93511378000403,54397.354143840006 2024-06-30,14:31:48.000,182,11067267,-795,0,1719757907,12590.810358689989,212.97740856000019,54397.31222112 2024-06-30,14:31:49.000,182,11067223,-795,0,1719757908,12590.870985479989,212.9915068199989,54397.284272640005 2024-06-30,14:31:50.000,182,11067272,-795,0,1719757909,12590.844040239994,212.99855594999826,54397.2702984 2024-06-30,14:31:51.000,182,11067276,-795,0,1719757910,12590.897930719999,212.97740856000019,54397.34715672001 2024-06-30,14:31:52.000,182,11067242,-795,0,1719757911,12590.823831309994,213.01265421000426,54397.25632416001 2024-06-30,14:31:53.000,182,11067234,-795,0,1719757912,12590.796886069998,212.98445768999954,54397.31222112 2024-06-30,14:31:54.000,182,11067268,-795,0,1719757913,12590.742995589993,212.94921204000275,54397.26331128 2024-06-30,14:31:55.000,182,11067266,-795,0,1719757914,12590.716050349998,212.88576987000124,54397.17247872 2024-06-30,14:31:56.000,182,11067214,-795,0,1719757915,12590.621742009993,212.90691725999932,54397.165491600004 2024-06-30,14:31:57.000,182,11067252,-795,0,1719757916,12590.635214629998,212.86462248000316,54397.30523400001 2024-06-30,14:31:58.000,182,11067246,-755,0,1719757917,12590.554378909997,212.8434750899978,54397.32619536001 2024-06-30,14:31:59.000,182,11067270,-795,0,1719757918,12590.487015810002,212.86462248000316,54397.25632416001 2024-06-30,14:32:00.000,182,11067206,-795,0,1719757919,12590.379234849992,212.88576987000124,54397.067671920006 2024-06-30,14:32:01.000,182,11067247,-795,0,1719757920,12590.359025919992,212.87167161000252,54397.116581760005 2024-06-30,14:32:02.000,182,11067227,-795,0,1719757921,12590.325344370001,212.90691725999932,54397.15151736 2024-06-30,14:32:03.000,182,11067237,-795,0,1719757922,12590.305135440001,212.89986812999996,54397.14453024 2024-06-30,14:32:04.000,182,11067298,-795,0,1719757923,12590.190618169996,213.0056050800049,54397.19344008 2024-06-30,14:32:05.000,182,11067261,-795,0,1719757924,12590.143464,213.04789986000105,54397.14453024 2024-06-30,14:32:06.000,182,11067353,-795,0,1719757925,12590.06262828,213.13248942000064,54397.067671920006 2024-06-30,14:32:07.000,182,11067283,-795,0,1719757926,12589.988528869995,213.1888824600028,54397.130556 2024-06-30,14:32:08.000,182,11067246,-795,0,1719757927,12589.84033005,213.24527549999766,54397.116581760005 2024-06-30,14:32:09.000,182,11067266,-795,0,1719757928,12589.746021709994,213.2382263699983,54397.03972344001 2024-06-30,14:32:10.000,182,11067254,-795,0,1719757929,12589.543932409993,213.23117723999894,54396.8860068 2024-06-30,14:32:11.000,182,11067319,-795,0,1719757930,12589.402469899993,213.2029807200015,54396.79517424 2024-06-30,14:32:12.000,182,11067255,-795,0,1719757931,12589.362052039993,213.18183333000343,54396.94190376001 2024-06-30,14:32:13.000,182,11067270,-795,0,1719757932,12589.267743700002,213.18183333000343,54396.94190376001 2024-06-30,14:32:14.000,182,11067243,-795,0,1719757933,12589.180171669992,213.17478420000407,54396.91395528 2024-06-30,14:32:15.000,182,11067261,-795,0,1719757934,12589.011763919996,213.1888824600028,54396.85805832 2024-06-30,14:32:16.000,182,11067221,-795,0,1719757935,12588.809674619995,213.11839116000192,54396.70434168001 2024-06-30,14:32:17.000,182,11067204,-795,0,1719757936,12588.69515734999,213.0549489900004,54396.732290160006 2024-06-30,14:32:18.000,182,11067248,-795,0,1719757937,12588.607585319995,212.97740856000019,54396.69036744 2024-06-30,14:32:19.000,182,11067234,-795,0,1719757938,12588.445913879994,212.91396638999868,54396.55761216001 2024-06-30,14:32:20.000,182,11067239,-795,0,1719757939,12588.317923989998,212.88576987000124,54396.543637920004 2024-06-30,14:32:21.000,182,11067256,-795,0,1719757940,12588.243824579993,212.78708205000294,54396.47376672 2024-06-30,14:32:22.000,182,11067297,-795,0,1719757941,12588.169725170002,212.7306890100008,54396.52966368 2024-06-30,14:32:23.000,182,11067247,-795,0,1719757942,12588.115834689997,212.63905032000184,54396.45280536 2024-06-30,14:32:24.000,182,11067228,-795,0,1719757943,12587.900272769992,212.5826572799997,54396.35498568 2024-06-30,14:32:25.000,182,11067293,-795,0,1719757944,12587.799228119991,212.51216597999883,54396.21524328 2024-06-30,14:32:26.000,182,11067234,-795,0,1719757945,12587.671238229996,212.39233077000245,54396.14537208 2024-06-30,14:32:27.000,182,11067278,-795,0,1719757946,12587.610611439995,212.34298685999966,54396.08947512 2024-06-30,14:32:28.000,182,11067270,-795,0,1719757947,12587.50283048,212.2513481700007,54396.06851376 2024-06-30,14:32:29.000,182,11067249,-795,0,1719757948,12587.408522139995,212.21610252000391,54395.844925920006 2024-06-30,14:32:30.000,182,11067269,-795,0,1719757949,12587.280532249999,212.22315165000327,54395.96370696001 2024-06-30,14:32:31.000,182,11067263,-795,0,1719757950,12587.240114389999,212.15970948000177,54395.86588728001 2024-06-30,14:32:32.000,182,11067285,-795,0,1719757951,12587.112124499989,212.16675861000112,54395.872874400004 2024-06-30,14:32:33.000,182,11067275,-795,0,1719757952,12587.038025089998,212.15970948000177,54395.733132 2024-06-30,14:32:34.000,182,11067277,-795,0,1719757953,12586.916771509997,212.11036556999898,54395.76108048 2024-06-30,14:32:35.000,182,11067265,-795,0,1719757954,12586.802254239992,212.0892181800009,54395.58640248 2024-06-30,14:32:36.000,182,11067269,-795,0,1719757955,12586.687736970001,212.0257760099994,54395.60037672001 2024-06-30,14:32:37.000,182,11067248,-675,0,1719757956,12586.714682209997,211.95528470999852,54395.68422216 2024-06-30,14:32:38.000,182,11067247,-795,0,1719757957,12586.654055419996,211.8424986300015,54395.58640248 2024-06-30,14:32:39.000,182,11067273,-795,0,1719757958,12586.593428629996,211.77905646,54395.56544112 2024-06-30,14:32:40.000,182,11067233,-795,0,1719757959,12586.45870242999,211.76495820000127,54395.32787904 2024-06-30,14:32:41.000,182,11067271,-795,0,1719757960,12586.391339329995,211.6944669000004,54395.32787904 2024-06-30,14:32:42.000,182,11067255,-795,0,1719757961,12586.31723991999,211.6310247299989,54395.2789692 2024-06-30,14:32:43.000,182,11067296,-795,0,1719757962,12586.330712539995,211.52528778000124,54395.16717528001 2024-06-30,14:32:44.000,182,11067281,-795,0,1719757963,12586.23640419999,211.45479648000037,54395.11127832 2024-06-30,14:32:45.000,182,11067261,-795,0,1719757964,12586.20272265,211.37020692000078,54395.06236848 2024-06-30,14:32:46.000,182,11067249,-795,0,1719757965,12586.19598633999,211.26446997000312,54395.01345864 2024-06-30,14:32:47.000,182,11067276,-795,0,1719757966,12586.22293158,211.1869295400029,54394.99249728 2024-06-30,14:32:48.000,182,11067244,-795,0,1719757967,12586.108414309994,211.11643824000203,54394.95756168001 2024-06-30,14:32:49.000,182,11067259,-795,0,1719757968,12586.108414309994,211.05299607000052,54394.838780640006 2024-06-30,14:32:50.000,182,11067271,-795,0,1719757969,12586.03431489999,210.98250476999965,54394.70602536 2024-06-30,14:32:51.000,182,11067301,-795,0,1719757970,12586.020842279999,210.92611173000478,54394.66410264001 2024-06-30,14:32:52.000,182,11067286,-795,0,1719757971,12586.000633349999,210.88381695000135,54394.74794808 2024-06-30,14:32:53.000,182,11067262,-795,0,1719757972,12585.953479179989,210.86266956000327,54394.67807688 2024-06-30,14:32:54.000,182,11067236,-795,0,1719757973,12585.899588699998,210.82037477999984,54394.63615416 2024-06-30,14:32:55.000,182,11067251,-795,0,1719757974,12585.886116079993,210.78512913000304,54394.52436024001 2024-06-30,14:32:56.000,182,11067237,-795,0,1719757975,12585.798544049998,210.81332565000048,54394.34269512 2024-06-30,14:32:57.000,182,11067238,-795,0,1719757976,12585.791807739988,210.8908660800007,54394.39160496 2024-06-30,14:32:58.000,182,11067271,-795,0,1719757977,12585.825489289993,210.86266956000327,54394.41256632 2024-06-30,14:32:59.000,182,11067254,-795,0,1719757978,12585.825489289993,210.876767820002,54394.34269512 2024-06-30,14:33:00.000,182,11067275,-795,0,1719757979,12585.737917259998,210.91201346999878,54394.25186256 2024-06-30,14:33:01.000,182,11067235,-795,0,1719757980,12585.737917259998,210.8908660800007,54394.23788832001 2024-06-30,14:33:02.000,182,11067311,-795,0,1719757981,12585.805280359993,210.91906259999814,54394.25186256 2024-06-30,14:33:03.000,182,11067237,-795,0,1719757982,12585.758126189998,210.96840651000093,54394.17500424 2024-06-30,14:33:04.000,182,11067275,-795,0,1719757983,12585.710972020002,210.9754556400003,54394.04224896001 2024-06-30,14:33:05.000,182,11067276,-795,0,1719757984,12585.616663679997,211.03184868000244,54393.87455808001 2024-06-30,14:33:06.000,182,11067274,-795,0,1719757985,12585.448255930001,211.13053650000074,54393.85359672001 2024-06-30,14:33:07.000,182,11067311,-795,0,1719757986,12585.320266039991,211.32791214000463,54393.75577704001 2024-06-30,14:33:08.000,182,11067266,-795,0,1719757987,12585.23943031999,211.52528778000124,54393.92346792001 2024-06-30,14:33:09.000,182,11067263,-795,0,1719757988,12585.12491305,211.6803686400017,54393.77673840001 2024-06-30,14:33:10.000,182,11067279,-795,0,1719757989,12585.091231499995,211.77905646,54393.85359672001 2024-06-30,14:33:11.000,182,11067302,-795,0,1719757990,12585.050813639995,211.88479340999766,54393.74878992 2024-06-30,14:33:12.000,182,11067202,-795,0,1719757991,12584.94303268,211.92003906000173,54393.72782856 2024-06-30,14:33:13.000,182,11067255,-795,0,1719757992,12584.85546064999,212.0046286200013,54393.69289296 2024-06-30,14:33:14.000,182,11067273,-795,0,1719757993,12584.734207069989,212.0539725300041,54393.5321892 2024-06-30,14:33:15.000,182,11067250,-795,0,1719757994,12584.734207069989,212.10331643999962,54393.56712480001 2024-06-30,14:33:16.000,182,11067262,-795,0,1719757995,12584.619689799998,212.08216905000154,54393.546163440005 2024-06-30,14:33:17.000,182,11067279,-795,0,1719757996,12584.666843969993,212.07511992000218,54393.58808616001 2024-06-30,14:33:18.000,182,11067244,-795,0,1719757997,12584.599480869998,211.96938297000452,54393.5321892 2024-06-30,14:33:19.000,182,11067260,-795,0,1719757998,12584.525381459993,211.89889167000365,54393.497253600006 2024-06-30,14:33:20.000,182,11067195,-795,0,1719757999,12584.397391569997,211.82840037000278,54393.30161424001 2024-06-30,14:33:21.000,182,11067288,-795,0,1719758000,12584.276137989997,211.72971255000448,54393.30161424001 2024-06-30,14:33:22.000,182,11067280,-795,0,1719758001,12584.208774890001,211.60282821000146,54393.25270440001 2024-06-30,14:33:23.000,182,11067288,-795,0,1719758002,12584.148148100001,211.47594386999845,54393.23873016 2024-06-30,14:33:24.000,182,11067259,-795,0,1719758003,12584.04710345,211.34201040000335,54393.18982032 2024-06-30,14:33:25.000,182,11067279,-795,0,1719758004,12584.02689452,211.22922431999905,54393.092000640005 2024-06-30,14:33:26.000,182,11067257,-795,0,1719758005,12583.98647666,211.17988041000353,54393.09898776 2024-06-30,14:33:27.000,182,11067275,-795,0,1719758006,12583.98647666,211.19397867000225,54393.10597488001 2024-06-30,14:33:28.000,182,11067255,-795,0,1719758007,12583.93932248999,211.11643824000203,54392.96623248001 2024-06-30,14:33:29.000,182,11067289,-795,0,1719758008,12583.89890462999,211.12348737000138,54392.85443856 2024-06-30,14:33:30.000,182,11067242,-795,0,1719758009,12583.80459629,211.13053650000074,54392.56097952001 2024-06-30,14:33:31.000,182,11067274,-795,0,1719758010,12583.710287949994,211.17988041000353,54392.58194088001 2024-06-30,14:33:32.000,182,11067260,-795,0,1719758011,12583.7439695,211.26446997000312,54392.707709040005 2024-06-30,14:33:33.000,182,11067258,-795,0,1719758012,12583.791123669995,211.34201040000335,54392.77059312001 2024-06-30,14:33:34.000,182,11067286,-795,0,1719758013,12583.791123669995,211.39840343999822,54392.74264464 2024-06-30,14:33:35.000,182,11067271,-795,0,1719758014,12583.80459629,211.44069822000165,54392.64482496 2024-06-30,14:33:36.000,182,11067269,-795,0,1719758015,12583.82480522,211.45479648000037,54392.56796664 2024-06-30,14:33:37.000,182,11067221,-795,0,1719758016,12583.76417843,211.52528778000124,54392.48412120001 2024-06-30,14:33:38.000,182,11067269,-795,0,1719758017,12583.82480522,211.5323369100006,54392.470146960004 2024-06-30,14:33:39.000,182,11067275,-795,0,1719758018,12583.84501415,211.51823865000188,54392.45617272 2024-06-30,14:33:40.000,182,11067289,-795,0,1719758019,12583.851750459995,211.55348429999867,54392.5539924 2024-06-30,14:33:41.000,182,11067247,-795,0,1719758020,12583.86522308,211.57463169000403,54392.540018160005 2024-06-30,14:33:42.000,182,11067266,-795,0,1719758021,12583.871959389995,211.62397559999954,54392.51206968001 2024-06-30,14:33:43.000,182,11067282,-795,0,1719758022,12583.87869569999,211.67331951000233,54392.46315984001 2024-06-30,14:33:44.000,182,11067230,-795,0,1719758023,12583.78438736,211.77200733000063,54392.22559776001 2024-06-30,14:33:45.000,182,11067278,-795,0,1719758024,12583.77765104999,211.86364601999958,54392.204636400005 2024-06-30,14:33:46.000,182,11067288,-795,0,1719758025,12583.80459629,211.905940800003,54392.17668792001 2024-06-30,14:33:47.000,182,11067290,-795,0,1719758026,12583.851750459995,211.98348123000324,54392.21861064 2024-06-30,14:33:48.000,182,11067278,-795,0,1719758027,12583.86522308,212.06102166000346,54392.155726560006 2024-06-30,14:33:49.000,182,11067261,-795,0,1719758028,12583.851750459995,212.20200425999792,54392.00200992 2024-06-30,14:33:50.000,182,11067294,-795,0,1719758029,12583.831541529995,212.2513481700007,54392.00899704001 2024-06-30,14:33:51.000,182,11067201,-795,0,1719758030,12583.86522308,212.37118338000437,54392.085855360005 2024-06-30,14:33:52.000,182,11067220,-795,0,1719758031,12583.892168319995,212.40642903000116,54392.05790688001 2024-06-30,14:33:53.000,182,11067254,-795,0,1719758032,12583.89890462999,212.54036250000354,54392.04393264 2024-06-30,14:33:54.000,182,11067304,-795,0,1719758033,12583.92584987,212.5967555399984,54392.07188112 2024-06-30,14:33:55.000,182,11067274,-795,0,1719758034,12583.98647666,212.6460994500012,54391.988035680006 2024-06-30,14:33:56.000,182,11067267,-795,0,1719758035,12583.96626773,212.7095416200027,54391.97406144 2024-06-30,14:33:57.000,182,11067283,-795,0,1719758036,12584.060576069991,212.75888552999822,54392.01598416 2024-06-30,14:33:58.000,182,11067307,-795,0,1719758037,12584.10773024,212.71659075000207,54392.05091976 2024-06-30,14:33:59.000,182,11067262,-795,0,1719758038,12584.114466549996,212.695443360004,54392.04393264 2024-06-30,14:34:00.000,182,11067264,-795,0,1719758039,12584.060576069991,212.66724683999928,54391.90419024 2024-06-30,14:34:01.000,182,11067229,-795,0,1719758040,12584.06731238,212.62495206000312,54391.90419024 2024-06-30,14:34:02.000,182,11067262,-795,0,1719758041,12584.080784999991,212.51921510999819,54391.93912584001 2024-06-30,14:34:03.000,182,11067258,-795,0,1719758042,12584.094257619996,212.44167467999796,54391.93912584001 2024-06-30,14:34:04.000,182,11067273,-795,0,1719758043,12584.10773024,212.31479034000222,54392.01598416 2024-06-30,14:34:05.000,182,11067262,-795,0,1719758044,12584.10773024,212.23020078000263,54391.9251516 2024-06-30,14:34:06.000,182,11067302,-795,0,1719758045,12584.154884409996,212.1244638299977,54391.918164480005 2024-06-30,14:34:07.000,182,11067279,-795,0,1719758046,12584.228983820001,212.01872688000003,54391.98104856001 2024-06-30,14:34:08.000,182,11067272,-795,0,1719758047,12584.242456439992,211.89889167000365,54391.89021600001 2024-06-30,14:34:09.000,182,11067282,-795,0,1719758048,12584.296346919997,211.81430211000406,54391.89021600001 2024-06-30,14:34:10.000,182,11067248,-795,0,1719758049,12584.350237400002,211.78610558999935,54391.81335768001 2024-06-30,14:34:11.000,182,11067218,-795,0,1719758050,12584.397391569997,211.77200733000063,54391.80637056 2024-06-30,14:34:12.000,182,11067233,-795,0,1719758051,12584.545590389993,211.8072529800047,54391.90419024 2024-06-30,14:34:13.000,182,11067251,-795,0,1719758052,12584.612953489988,211.82840037000278,54391.98104856001 2024-06-30,14:34:14.000,182,11067232,-795,0,1719758053,12584.673580279989,211.8777442799983,54391.97406144 2024-06-30,14:34:15.000,182,11067240,-795,0,1719758054,12584.687052899993,211.96233383999788,54391.91117736001 2024-06-30,14:34:16.000,182,11067231,-795,0,1719758055,12584.626426109993,212.01167775000067,54391.77842208 2024-06-30,14:34:17.000,182,11067251,-795,0,1719758056,12584.565799319993,212.09626731000026,54391.869254640005 2024-06-30,14:34:18.000,182,11067255,-795,0,1719758057,12584.505172529993,212.13151296000433,54391.87624176 2024-06-30,14:34:19.000,182,11067238,-795,0,1719758058,12584.424336809992,212.11036556999898,54391.8552804 2024-06-30,14:34:20.000,182,11067244,-795,0,1719758059,12584.336764779997,212.20905339000456,54391.750473600005 2024-06-30,14:34:21.000,182,11067285,-795,0,1719758060,12584.276137989997,212.20200425999792,54391.97406144 2024-06-30,14:34:22.000,182,11067277,-795,0,1719758061,12584.228983820001,212.16675861000112,54392.00899704001 2024-06-30,14:34:23.000,182,11067262,-795,0,1719758062,12584.148148100001,212.1385620900037,54392.01598416 2024-06-30,14:34:24.000,182,11067237,-795,0,1719758063,12584.100993929991,212.1244638299977,54391.91117736001 2024-06-30,14:34:25.000,182,11067280,-795,0,1719758064,12584.013421899996,212.0539725300041,54391.7854092 2024-06-30,14:34:26.000,182,11067255,-795,0,1719758065,12583.97974034999,211.96233383999788,54391.79239632001 2024-06-30,14:34:27.000,182,11067271,-795,0,1719758066,12584.04036713999,211.9411864499998,54391.9251516 2024-06-30,14:34:28.000,182,11067256,-795,0,1719758067,12584.013421899996,211.94823557999916,54391.80637056 2024-06-30,14:34:29.000,182,11067265,-795,0,1719758068,12583.99994927999,211.87069514999894,54391.67361528001 2024-06-30,14:34:30.000,182,11067253,-795,0,1719758069,12584.04036713999,211.78610558999935,54391.77143496001 2024-06-30,14:34:31.000,182,11067273,-795,0,1719758070,12584.02015820999,211.76495820000127,54391.77842208 2024-06-30,14:34:32.000,182,11067192,-795,0,1719758071,12583.93932248999,211.6803686400017,54391.59675696001 2024-06-30,14:34:33.000,182,11067243,-795,0,1719758072,12583.952795109995,211.60987734000082,54391.72252512001 2024-06-30,14:34:34.000,182,11067269,-795,0,1719758073,12583.932586179995,211.49004213000444,54391.75746072 2024-06-30,14:34:35.000,182,11067276,-795,0,1719758074,12583.85848676999,211.34201040000335,54391.63867968 2024-06-30,14:34:36.000,182,11067266,-795,0,1719758075,12583.72376057,211.2362734499984,54391.61771832 2024-06-30,14:34:37.000,182,11067275,-795,0,1719758076,12583.710287949994,211.0741434599986,54391.72951224 2024-06-30,14:34:38.000,182,11067270,-795,0,1719758077,12583.595770679989,210.91906259999814,54391.72252512001 2024-06-30,14:34:39.000,182,11067248,-795,0,1719758078,12583.487989719993,210.75693260999833,54391.70855088 2024-06-30,14:34:40.000,182,11067207,-795,0,1719758079,12583.386945069993,210.55955697000172,54391.631692560004 2024-06-30,14:34:41.000,182,11067247,-795,0,1719758080,12583.258955179997,210.46791828000278,54391.464001680004 2024-06-30,14:34:42.000,182,11067228,-795,0,1719758081,12583.151174220002,210.34808306999912,54391.484963040006 2024-06-30,14:34:43.000,182,11067207,-795,0,1719758082,12583.124228979992,210.21414960000402,54391.55483424001 2024-06-30,14:34:44.000,182,11067299,-795,0,1719758083,12583.083811119992,210.1859530799993,54391.49893728 2024-06-30,14:34:45.000,182,11067242,-795,0,1719758084,12583.023184329992,210.06611787000293,54391.464001680004 2024-06-30,14:34:46.000,182,11067268,-795,0,1719758085,12582.90866706,209.9885774400027,54391.49195016 2024-06-30,14:34:47.000,182,11067243,-795,0,1719758086,12582.874985509996,209.9392335299999,54391.52688576001 2024-06-30,14:34:48.000,182,11067211,-795,0,1719758087,12582.70657776,209.90398788000311,54391.40810472001 2024-06-30,14:34:49.000,182,11067222,-795,0,1719758088,12582.54490632,209.89693875000376,54391.2264396 2024-06-30,14:34:50.000,182,11067286,-795,0,1719758089,12582.443861669999,209.91103701000247,54391.27534944 2024-06-30,14:34:51.000,182,11067311,-795,0,1719758090,12582.389971189994,209.8053000600048,54391.21246536 2024-06-30,14:34:52.000,182,11067237,-795,0,1719758091,12582.315871779989,209.81939832000353,54391.26836232001 2024-06-30,14:34:53.000,182,11067293,-795,0,1719758092,12582.228299749993,209.75595615000202,54391.28233656 2024-06-30,14:34:54.000,182,11067265,-795,0,1719758093,12582.120518789998,209.72071049999795,54391.296310800004 2024-06-30,14:34:55.000,182,11067254,-795,0,1719758094,12582.066628309993,209.68546485000115,54391.20547824 2024-06-30,14:34:56.000,182,11067274,-795,0,1719758095,12581.965583659992,209.64317006999772,54391.05176160001 2024-06-30,14:34:57.000,182,11067208,-795,0,1719758096,12581.938638419997,209.51628573000198,54391.06573584 2024-06-30,14:34:58.000,182,11067280,-795,0,1719758097,12581.830857460001,209.3682540000009,54391.079710080005 2024-06-30,14:34:59.000,182,11067280,-795,0,1719758098,12581.790439600001,209.2202222699998,54391.00285176001 2024-06-30,14:35:00.000,182,11067264,-795,0,1719758099,12581.66918602,209.07923966999806,54390.89105784 2024-06-30,14:35:01.000,182,11067267,-795,0,1719758100,12581.709603880001,209.00169923999783,54390.93996768 2024-06-30,14:35:02.000,182,11067275,-795,0,1719758101,12581.675922329996,208.94530620000296,54390.99586464 2024-06-30,14:35:03.000,182,11067275,-715,0,1719758102,12581.66918602,208.9382570700036,54390.98887752 2024-06-30,14:35:04.000,182,11067215,-795,0,1719758103,12581.62876816,208.8889131600008,54390.93996768 2024-06-30,14:35:05.000,182,11067270,-795,0,1719758104,12581.534459819995,208.8748149000021,54390.76528968001 2024-06-30,14:35:06.000,182,11067254,-795,0,1719758105,12581.433415169995,208.83252011999866,54390.75830256001 2024-06-30,14:35:07.000,182,11067275,-795,0,1719758106,12581.41994254999,208.88186403000145,54390.72336696 2024-06-30,14:35:08.000,182,11067284,-795,0,1719758107,12581.35931575999,208.86776577000273,54390.75830256001 2024-06-30,14:35:09.000,182,11067262,-795,0,1719758108,12581.21785324999,208.8889131600008,54390.66747000001 2024-06-30,14:35:10.000,182,11067254,-795,0,1719758109,12581.170699079994,208.86776577000273,54390.59759880001 2024-06-30,14:35:11.000,182,11067238,-795,0,1719758110,12581.170699079994,208.9100605499989,54390.6325344 2024-06-30,14:35:12.000,182,11067304,-795,0,1719758111,12581.089863359994,208.90301141999953,54390.5626632 2024-06-30,14:35:13.000,182,11067280,-795,0,1719758112,12581.009027639993,208.95940446000168,54390.46484352 2024-06-30,14:35:14.000,182,11067255,-795,0,1719758113,12580.934928229988,208.93120794000424,54390.47183064001 2024-06-30,14:35:15.000,182,11067245,-795,0,1719758114,12580.833883580002,208.92415881000488,54390.37401096 2024-06-30,14:35:16.000,182,11067283,-795,0,1719758115,12580.685684759992,208.95940446000168,54390.32510112 2024-06-30,14:35:17.000,182,11067238,-795,0,1719758116,12580.692421070002,208.90301141999953,54390.36702384 2024-06-30,14:35:18.000,182,11067251,-755,0,1719758117,12580.591376420001,208.8748149000021,54390.3879852 2024-06-30,14:35:19.000,182,11067279,-795,0,1719758118,12580.510540700001,208.84661838000466,54390.29715264 2024-06-30,14:35:20.000,182,11067240,-795,0,1719758119,12580.335396639995,208.7902253400025,54390.122474640004 2024-06-30,14:35:21.000,182,11067295,-795,0,1719758120,12580.274769849995,208.71268491000228,54390.08753904001 2024-06-30,14:35:22.000,182,11067274,-795,0,1719758121,12580.18719782,208.6774392599982,54390.08753904001 2024-06-30,14:35:23.000,182,11067299,-795,0,1719758122,12580.113098409995,208.62104622000334,54390.094526160006 2024-06-30,14:35:24.000,182,11067246,-795,0,1719758123,12580.03899899999,208.57170231000055,54390.06657768001 2024-06-30,14:35:25.000,182,11067224,-795,0,1719758124,12579.971635899994,208.5787514399999,54389.91286104 2024-06-30,14:35:26.000,182,11067246,-795,0,1719758125,12579.97837220999,208.5787514399999,54389.89888680001 2024-06-30,14:35:27.000,182,11067275,-795,0,1719758126,12579.985108519999,208.6633409999995,54389.926835280006 2024-06-30,14:35:28.000,182,11067261,-795,0,1719758127,12580.005317449999,208.74088142999972,54389.89189968 2024-06-30,14:35:29.000,182,11067264,-795,0,1719758128,12579.937954349989,208.8748149000021,54389.60542776 2024-06-30,14:35:30.000,182,11067207,-795,0,1719758129,12580.05920792999,208.9382570700036,54389.84298984 2024-06-30,14:35:31.000,182,11067280,-795,0,1719758130,12580.03899899999,208.98760097999912,54389.62638912 2024-06-30,14:35:32.000,182,11067257,-795,0,1719758131,12580.03899899999,209.05104315000062,54389.59844064 2024-06-30,14:35:33.000,182,11067241,-795,0,1719758132,12579.971635899994,209.11448532000213,54389.60542776 2024-06-30,14:35:34.000,182,11067282,-795,0,1719758133,12580.12657103,209.17087836000428,54389.74517016 2024-06-30,14:35:35.000,182,11067274,-795,0,1719758134,12580.092889479994,209.29776270000002,54389.71722168 2024-06-30,14:35:36.000,182,11067298,-795,0,1719758135,12580.052471619994,209.3682540000009,54389.54254368001 2024-06-30,14:35:37.000,182,11067239,-795,0,1719758136,12580.113098409995,209.45989268999983,54389.55651792 2024-06-30,14:35:38.000,182,11067252,-795,0,1719758137,12580.133307339995,209.51628573000198,54389.570492160005 2024-06-30,14:35:39.000,182,11067222,-795,0,1719758138,12580.16025257999,209.54448224999942,54389.472672480006 2024-06-30,14:35:40.000,182,11067257,-795,0,1719758139,12580.20067043999,209.64317006999772,54389.57747928 2024-06-30,14:35:41.000,182,11067266,-795,0,1719758140,12580.193934129995,209.6925139800005,54389.48664672 2024-06-30,14:35:42.000,182,11067257,-795,0,1719758141,12580.193934129995,209.77005441000074,54389.46568536001 2024-06-30,14:35:43.000,182,11067237,-795,0,1719758142,12580.274769849995,209.85464397000032,54389.591453520006 2024-06-30,14:35:44.000,182,11067212,-795,0,1719758143,12580.193934129995,209.89693875000376,54389.54254368001 2024-06-30,14:35:45.000,182,11067251,-795,0,1719758144,12580.16698889,209.960380919998,54389.41677552001 2024-06-30,14:35:46.000,182,11067276,-795,0,1719758145,12580.16698889,210.0238230899995,54389.451711120004 2024-06-30,14:35:47.000,182,11067257,-795,0,1719758146,12580.193934129995,210.09431439000036,54389.521582320005 2024-06-30,14:35:48.000,182,11067245,-795,0,1719758147,12580.14004364999,210.1225109099978,54389.43074976 2024-06-30,14:35:49.000,182,11067204,-795,0,1719758148,12580.153516269995,210.16480569000123,54389.34690432001 2024-06-30,14:35:50.000,182,11067307,-795,0,1719758149,12580.16025257999,210.20710047000466,54389.41677552001 2024-06-30,14:35:51.000,182,11067236,-795,0,1719758150,12580.14004364999,210.22824786000274,54389.34690432001 2024-06-30,14:35:52.000,182,11067209,-795,0,1719758151,12580.16698889,210.29169003000425,54389.3399172 2024-06-30,14:35:53.000,182,11067244,-795,0,1719758152,12580.14677996,210.36923046000447,54389.34690432001 2024-06-30,14:35:54.000,182,11067250,-795,0,1719758153,12580.113098409995,210.35513219999848,54389.31196872 2024-06-30,14:35:55.000,182,11067272,-795,0,1719758154,12580.12657103,210.36218132999784,54389.270046 2024-06-30,14:35:56.000,182,11067265,-795,0,1719758155,12580.11983471999,210.41857437,54389.235110400004 2024-06-30,14:35:57.000,182,11067210,-795,0,1719758156,12580.18719782,210.42562349999935,54389.3399172 2024-06-30,14:35:58.000,182,11067257,-795,0,1719758157,12580.18046150999,210.4961148000002,54389.33293008 2024-06-30,14:35:59.000,182,11067268,-795,0,1719758158,12580.133307339995,210.58775348999916,54389.284020240004 2024-06-30,14:36:00.000,182,11067259,-795,0,1719758159,12579.964899589999,210.67234304999874,54389.12331648 2024-06-30,14:36:01.000,182,11067222,-795,0,1719758160,12579.985108519999,210.7428343499996,54389.17921344001 2024-06-30,14:36:02.000,182,11067214,-795,0,1719758161,12579.971635899994,210.7639817399977,54389.15825208001 2024-06-30,14:36:03.000,182,11067255,-795,0,1719758162,12579.904272799999,210.7428343499996,54389.14427784 2024-06-30,14:36:04.000,182,11067290,-795,0,1719758163,12579.823437079998,210.7428343499996,54389.137290720006 2024-06-30,14:36:05.000,182,11067229,-795,0,1719758164,12579.769546599993,210.77103087000432,54389.01152256001 2024-06-30,14:36:06.000,182,11067245,-795,0,1719758165,12579.681974569998,210.75693260999833,54388.96261272001 2024-06-30,14:36:07.000,182,11067262,-795,0,1719758166,12579.668501949993,210.7639817399977,54389.06043240001 2024-06-30,14:36:08.000,182,11067248,-795,0,1719758167,12579.628084089993,210.7639817399977,54388.93466424 2024-06-30,14:36:09.000,182,11067227,-795,0,1719758168,12579.601138849997,210.79922739000176,54388.93466424 2024-06-30,14:36:10.000,182,11067250,-795,0,1719758169,12579.533775750002,210.8274239099992,54388.78793472 2024-06-30,14:36:11.000,182,11067302,-795,0,1719758170,12579.513566820002,210.84152216999792,54388.72505064001 2024-06-30,14:36:12.000,182,11067233,-795,0,1719758171,12579.533775750002,210.89791521000006,54388.79492184001 2024-06-30,14:36:13.000,182,11067237,-795,0,1719758172,12579.594402540002,210.99660302999837,54388.780947600004 2024-06-30,14:36:14.000,182,11067301,-795,0,1719758173,12579.648293019993,211.11643824000203,54388.76697336 2024-06-30,14:36:15.000,182,11067241,-795,0,1719758174,12579.628084089993,211.15168388999882,54388.67614080001 2024-06-30,14:36:16.000,182,11067241,-795,0,1719758175,12579.628084089993,211.19397867000225,54388.6412052 2024-06-30,14:36:17.000,182,11067181,-795,0,1719758176,12579.681974569998,211.25742084000376,54388.60626960001 2024-06-30,14:36:18.000,182,11067222,-795,0,1719758177,12579.607875159993,211.29971561999992,54388.55735976001 2024-06-30,14:36:19.000,182,11067249,-795,0,1719758178,12579.641556709998,211.31381387999863,54388.62723096001 2024-06-30,14:36:20.000,182,11067292,-795,0,1719758179,12579.594402540002,211.34201040000335,54388.57832112001 2024-06-30,14:36:21.000,182,11067232,-795,0,1719758180,12579.580929919997,211.35610866000206,54388.55037264 2024-06-30,14:36:22.000,182,11067244,-795,0,1719758181,12579.520303129997,211.39135430999886,54388.613256720004 2024-06-30,14:36:23.000,182,11067245,-795,0,1719758182,12579.547248369992,211.46184560999973,54388.60626960001 2024-06-30,14:36:24.000,182,11067248,-795,0,1719758183,12579.446203719992,211.57463169000403,54388.466527200006 2024-06-30,14:36:25.000,182,11067251,-795,0,1719758184,12579.486621579992,211.62397559999954,54388.45954008001 2024-06-30,14:36:26.000,182,11067251,-795,0,1719758185,12579.446203719992,211.68741777000105,54388.50844992001 2024-06-30,14:36:27.000,182,11067253,-795,0,1719758186,12579.452940030002,211.6944669000004,54388.52242416 2024-06-30,14:36:28.000,182,11067277,-795,0,1719758187,12579.298004899996,211.75790907000192,54388.52242416 2024-06-30,14:36:29.000,182,11067264,-795,0,1719758188,12579.203696559991,211.78610558999935,54388.43857872001 2024-06-30,14:36:30.000,182,11067247,-795,0,1719758189,12579.12286083999,211.75790907000192,54388.41063024001 2024-06-30,14:36:31.000,182,11067220,-795,0,1719758190,12579.10265190999,211.72971255000448,54388.42460448 2024-06-30,14:36:32.000,182,11067160,-795,0,1719758191,12578.98139832999,211.73676168000384,54388.347746160005 2024-06-30,14:36:33.000,182,11067279,-795,0,1719758192,12578.96792571,211.72971255000448,54388.3267848 2024-06-30,14:36:34.000,182,11067230,-795,0,1719758193,12578.772572719994,211.72266341999784,54388.0473 2024-06-30,14:36:35.000,182,11067236,-795,0,1719758194,12578.84667213,211.67331951000233,54388.0473 2024-06-30,14:36:36.000,182,11067282,-795,0,1719758195,12578.94771678,211.6592212500036,54388.16608104 2024-06-30,14:36:37.000,182,11067235,-795,0,1719758196,12579.00834357,211.60987734000082,54388.298836320006 2024-06-30,14:36:38.000,182,11067260,-795,0,1719758197,12578.994870949995,211.5464351699993,54388.26390072 2024-06-30,14:36:39.000,182,11067236,-795,0,1719758198,12579.00160725999,211.51118952000252,54388.20800376 2024-06-30,14:36:40.000,182,11067232,-795,0,1719758199,12578.96118939999,211.5323369100006,54388.082235600006 2024-06-30,14:36:41.000,182,11067275,-795,0,1719758200,12578.96792571,211.4688947399991,54388.082235600006 2024-06-30,14:36:42.000,182,11067240,-795,0,1719758201,12578.994870949995,211.447747350001,54388.110184080004 2024-06-30,14:36:43.000,182,11067235,-795,0,1719758202,12579.06897036,211.39840343999822,54388.04031288 2024-06-30,14:36:44.000,182,11067229,-795,0,1719758203,12579.0285525,211.37020692000078,54387.99839016 2024-06-30,14:36:45.000,182,11067225,-795,0,1719758204,12579.08917929,211.34201040000335,54387.98441592001 2024-06-30,14:36:46.000,182,11067231,-795,0,1719758205,12579.075706669995,211.37725605000014,54387.942493200004 2024-06-30,14:36:47.000,182,11067199,-795,0,1719758206,12579.17001501,211.3843051799995,54388.08922272 2024-06-30,14:36:48.000,182,11067272,-795,0,1719758207,12579.10938822,211.447747350001,54388.05428712001 2024-06-30,14:36:49.000,182,11067282,-795,0,1719758208,12579.14980608,211.49004213000444,54387.963454560006 2024-06-30,14:36:50.000,182,11067279,-795,0,1719758209,12579.12959715,211.5323369100006,54387.942493200004 2024-06-30,14:36:51.000,182,11067227,-795,0,1719758210,12579.18348762999,211.57463169000403,54387.92153184 2024-06-30,14:36:52.000,182,11067283,-795,0,1719758211,12579.257587039996,211.63807385999826,54387.99140304 2024-06-30,14:36:53.000,182,11067254,-795,0,1719758212,12579.358631689996,211.6592212500036,54387.914544720006 2024-06-30,14:36:54.000,182,11067243,-795,0,1719758213,12579.399049549997,211.75790907000192,54387.94948032 2024-06-30,14:36:55.000,182,11067296,-795,0,1719758214,12579.493357890002,211.76495820000127,54387.9774288 2024-06-30,14:36:56.000,182,11067227,-795,0,1719758215,12579.506830509992,211.76495820000127,54387.90755760001 2024-06-30,14:36:57.000,182,11067227,-795,0,1719758216,12579.560720989997,211.7931547199987,54387.92851896 2024-06-30,14:36:58.000,182,11067273,-795,0,1719758217,12579.594402540002,211.8072529800047,54387.94948032 2024-06-30,14:36:59.000,182,11067247,-795,0,1719758218,12579.607875159993,211.83544950000214,54387.98441592001 2024-06-30,14:37:00.000,182,11067275,-795,0,1719758219,12579.506830509992,211.91298993000237,54387.90755760001 2024-06-30,14:37:01.000,182,11067277,-795,0,1719758220,12579.500094199997,211.97643210000388,54387.88659624001 2024-06-30,14:37:02.000,182,11067278,-795,0,1719758221,12579.634820400002,211.98348123000324,54388.01935152 2024-06-30,14:37:03.000,182,11067219,-795,0,1719758222,12579.655029330002,212.03282513999875,54387.95646744001 2024-06-30,14:37:04.000,182,11067209,-795,0,1719758223,12579.655029330002,212.11036556999898,54388.08922272 2024-06-30,14:37:05.000,182,11067249,-795,0,1719758224,12579.634820400002,212.13151296000433,54387.92153184 2024-06-30,14:37:06.000,182,11067239,-795,0,1719758225,12579.594402540002,212.10331643999962,54388.012364400005 2024-06-30,14:37:07.000,182,11067298,-795,0,1719758226,12579.574193610002,212.1244638299977,54387.963454560006 2024-06-30,14:37:08.000,182,11067251,-795,0,1719758227,12579.567457299992,212.0539725300041,54388.08922272 2024-06-30,14:37:09.000,182,11067187,-795,0,1719758228,12579.527039439992,212.03282513999875,54387.98441592001 2024-06-30,14:37:10.000,182,11067307,-635,0,1719758229,12579.439467409997,212.0046286200013,54387.97044168 2024-06-30,14:37:11.000,182,11067230,-795,0,1719758230,12579.392313240001,211.98348123000324,54388.01935152 2024-06-30,14:37:12.000,182,11067206,-795,0,1719758231,12579.298004899996,211.9411864499998,54387.97044168 2024-06-30,14:37:13.000,182,11067218,-795,0,1719758232,12579.237378109996,211.9270881900011,54387.92851896 2024-06-30,14:37:14.000,182,11067241,-795,0,1719758233,12579.12286083999,211.88479340999766,54387.92851896 2024-06-30,14:37:15.000,182,11067283,-795,0,1719758234,12579.02181618999,211.84954776000086,54387.76082808 2024-06-30,14:37:16.000,182,11067288,-795,0,1719758235,12578.90729892,211.7931547199987,54387.725892480004 2024-06-30,14:37:17.000,182,11067269,-795,0,1719758236,12578.88035367999,211.72971255000448,54387.73986672001 2024-06-30,14:37:18.000,182,11067280,-795,0,1719758237,12578.86014474999,211.62397559999954,54387.88659624001 2024-06-30,14:37:19.000,182,11067241,-755,0,1719758238,12578.772572719994,211.5323369100006,54387.844673520005 2024-06-30,14:37:20.000,182,11067226,-795,0,1719758239,12578.658055449989,211.447747350001,54387.78178944 2024-06-30,14:37:21.000,182,11067268,-795,0,1719758240,12578.496384010003,211.320863009998,54387.65602128 2024-06-30,14:37:22.000,182,11067314,-795,0,1719758241,12578.415548290002,211.2503717100044,54387.58615008 2024-06-30,14:37:23.000,182,11067296,-795,0,1719758242,12578.361657809997,211.19397867000225,54387.57217584001 2024-06-30,14:37:24.000,182,11067228,-795,0,1719758243,12578.321239949997,211.15873301999818,54387.54422736 2024-06-30,14:37:25.000,182,11067235,-795,0,1719758244,12578.307767329992,211.15168388999882,54387.558201600004 2024-06-30,14:37:26.000,182,11067262,-795,0,1719758245,12578.206722679992,211.10938911000267,54387.509291760005 2024-06-30,14:37:27.000,182,11067242,-795,0,1719758246,12578.146095889992,211.11643824000203,54387.4883304 2024-06-30,14:37:28.000,182,11067234,-795,0,1719758247,12578.045051239991,211.0388978100018,54387.46736904 2024-06-30,14:37:29.000,182,11067252,-795,0,1719758248,12578.045051239991,211.05299607000052,54387.35557512 2024-06-30,14:37:30.000,182,11067269,-795,0,1719758249,12577.937270279996,211.01070129000436,54387.222819840004 2024-06-30,14:37:31.000,182,11067235,-795,0,1719758250,12577.89011611,210.9402099900035,54387.173910000005 2024-06-30,14:37:32.000,182,11067273,-795,0,1719758251,12577.80928039,210.90496433999942,54387.19487136001 2024-06-30,14:37:33.000,182,11067265,-795,0,1719758252,12577.82275300999,210.86266956000327,54387.26474256001 2024-06-30,14:37:34.000,182,11067270,-795,0,1719758253,12577.78233514999,210.82037477999984,54387.14596152001 2024-06-30,14:37:35.000,182,11067194,-795,0,1719758254,12577.735180979995,210.79922739000176,54387.06910320001 2024-06-30,14:37:36.000,182,11067209,-795,0,1719758255,12577.7486536,210.79922739000176,54386.957309280006 2024-06-30,14:37:37.000,182,11067262,-795,0,1719758256,12577.76886253,210.8274239099992,54386.94333504 2024-06-30,14:37:38.000,182,11067234,-795,0,1719758257,12577.74191728999,210.8556204300039,54386.97128352 2024-06-30,14:37:39.000,182,11067222,-795,0,1719758258,12577.755389909995,210.83447303999856,54386.908399440006 2024-06-30,14:37:40.000,182,11067265,-795,0,1719758259,12577.64087263999,210.81332565000048,54386.887438080004 2024-06-30,14:37:41.000,182,11067269,-795,0,1719758260,12577.72170835999,210.80627652000112,54386.86647672 2024-06-30,14:37:42.000,182,11067277,-795,0,1719758261,12577.84296193999,210.8274239099992,54386.90141232001 2024-06-30,14:37:43.000,182,11067221,-795,0,1719758262,12577.896852419995,210.89791521000006,54386.85250248 2024-06-30,14:37:44.000,182,11067270,-795,0,1719758263,12577.9507429,210.93316086000414,54386.79660552 2024-06-30,14:37:45.000,182,11067254,-795,0,1719758264,12577.957479209996,210.989553899999,54386.46122376 2024-06-30,14:37:46.000,182,11067251,-795,0,1719758265,12578.085469099991,210.98250476999965,54386.61494040001 2024-06-30,14:37:47.000,182,11067227,-795,0,1719758266,12578.220195299997,211.08119258999795,54386.621927520006 2024-06-30,14:37:48.000,182,11067251,-795,0,1719758267,12578.132623270001,211.10938911000267,54386.62891464 2024-06-30,14:37:49.000,182,11067281,-795,0,1719758268,12578.139359579996,211.16578215000482,54386.48218512 2024-06-30,14:37:50.000,182,11067251,-795,0,1719758269,12578.159568509996,211.17283128000417,54386.53808208 2024-06-30,14:37:51.000,182,11067241,-795,0,1719758270,12578.213458990002,211.22922431999905,54386.59397904001 2024-06-30,14:37:52.000,182,11067281,-795,0,1719758271,12578.213458990002,211.26446997000312,54386.54506920001 2024-06-30,14:37:53.000,182,11067276,-795,0,1719758272,12578.260613159997,211.3843051799995,54386.49615936001 2024-06-30,14:37:54.000,182,11067217,-795,0,1719758273,12578.354921500002,211.4970912600038,54386.55904344 2024-06-30,14:37:55.000,182,11067295,-795,0,1719758274,12578.368394119992,211.58168082000338,54386.4402624 2024-06-30,14:37:56.000,182,11067248,-795,0,1719758275,12578.455966150002,211.67331951000233,54386.46821088 2024-06-30,14:37:57.000,182,11067242,-795,0,1719758276,12578.577219729988,211.8072529800047,54386.48218512 2024-06-30,14:37:58.000,182,11067256,-795,0,1719758277,12578.583956039998,211.8777442799983,54386.44724952001 2024-06-30,14:37:59.000,182,11067224,-795,0,1719758278,12578.617637589989,211.95528470999852,54386.47519800001 2024-06-30,14:38:00.000,182,11067239,-795,0,1719758279,12578.557010799988,212.0539725300041,54386.29353288 2024-06-30,14:38:01.000,182,11067257,-795,0,1719758280,12578.516592939988,212.1244638299977,54386.20270032 2024-06-30,14:38:02.000,182,11067303,-795,0,1719758281,12578.597428659989,212.17380774000048,54386.25161016 2024-06-30,14:38:03.000,182,11067251,-795,0,1719758282,12578.610901279993,212.237249910002,54386.30052 2024-06-30,14:38:04.000,182,11067267,-795,0,1719758283,12578.617637589989,212.30774121000286,54386.41231392 2024-06-30,14:38:05.000,182,11067224,-795,0,1719758284,12578.550274489993,212.39233077000245,54386.167764720005 2024-06-30,14:38:06.000,182,11067258,-795,0,1719758285,12578.577219729988,212.4628220700033,54386.27257152 2024-06-30,14:38:07.000,182,11067232,-795,0,1719758286,12578.577219729988,212.4839694600014,54386.36340408 2024-06-30,14:38:08.000,182,11067201,-795,0,1719758287,12578.482911389998,212.46987120000267,54386.27955864001 2024-06-30,14:38:09.000,182,11067242,-795,0,1719758288,12578.381866739997,212.51216597999883,54386.16077760001 2024-06-30,14:38:10.000,182,11067265,-795,0,1719758289,12578.280822089997,212.54036250000354,54386.069945040006 2024-06-30,14:38:11.000,182,11067269,-795,0,1719758290,12578.260613159997,212.5967555399984,54386.03500944 2024-06-30,14:38:12.000,182,11067244,-795,0,1719758291,12578.226931609992,212.67429596999864,54386.097893520004 2024-06-30,14:38:13.000,182,11067228,-795,0,1719758292,12578.226931609992,212.75183639999887,54386.11186776001 2024-06-30,14:38:14.000,182,11067229,-795,0,1719758293,12578.213458990002,212.81527857000037,54386.048983680004 2024-06-30,14:38:15.000,182,11067263,-795,0,1719758294,12578.125886959991,212.92806465000467,54385.97911248 2024-06-30,14:38:16.000,182,11067201,-795,0,1719758295,12578.105678029991,212.96331030000147,54385.85334432001 2024-06-30,14:38:17.000,182,11067279,-795,0,1719758296,12578.03157862,213.0760963799985,54385.85334432001 2024-06-30,14:38:18.000,182,11067271,-755,0,1719758297,12577.99116076,213.1042929000032,54385.80443448001 2024-06-30,14:38:19.000,182,11067243,-795,0,1719758298,12577.90358872999,213.16068593999807,54385.762511760004 2024-06-30,14:38:20.000,182,11067293,-795,0,1719758299,12577.816016699995,213.23117723999894,54385.6716792 2024-06-30,14:38:21.000,182,11067233,-795,0,1719758300,12577.80928039,213.32986506000452,54385.615782240006 2024-06-30,14:38:22.000,182,11067241,-795,0,1719758301,12577.80254407999,213.3862580999994,54385.58084664 2024-06-30,14:38:23.000,182,11067247,-795,0,1719758302,12577.795807769995,213.39330722999875,54385.615782240006 2024-06-30,14:38:24.000,182,11067294,-795,0,1719758303,12577.68802681,213.45674940000026,54385.41315576 2024-06-30,14:38:25.000,182,11067276,-795,0,1719758304,12577.72170835999,213.52724070000113,54385.378220160004 2024-06-30,14:38:26.000,182,11067234,-795,0,1719758305,12577.694763119995,213.5342898300005,54385.37123304001 2024-06-30,14:38:27.000,182,11067293,-795,0,1719758306,12577.66781788,213.61183026000072,54385.497001200005 2024-06-30,14:38:28.000,182,11067219,-795,0,1719758307,12577.56003691999,213.62592851999943,54385.4620656 2024-06-30,14:38:29.000,182,11067296,-795,0,1719758308,12577.506146439999,213.6964198200003,54385.38520728 2024-06-30,14:38:30.000,182,11067271,-795,0,1719758309,12577.452255959994,213.6611741700035,54385.378220160004 2024-06-30,14:38:31.000,182,11067256,-795,0,1719758310,12577.438783339989,213.66822330000286,54385.40616864 2024-06-30,14:38:32.000,182,11067284,-795,0,1719758311,12577.405101789998,213.61887939000007,54385.33629744 2024-06-30,14:38:33.000,182,11067229,-795,0,1719758312,12577.378156549988,213.64002677999815,54385.329310320005 2024-06-30,14:38:34.000,182,11067220,-795,0,1719758313,12577.250166659993,213.59068287000264,54385.22450352001 2024-06-30,14:38:35.000,182,11067269,-795,0,1719758314,12577.162594629997,213.59068287000264,54385.112709600005 2024-06-30,14:38:36.000,182,11067263,-795,0,1719758315,12577.034604740002,213.6470759100048,54384.93104448 2024-06-30,14:38:37.000,182,11067223,-795,0,1719758316,12577.142385699997,213.65412504000415,54385.1476452 2024-06-30,14:38:38.000,182,11067246,-795,0,1719758317,12577.162594629997,213.6329776499988,54385.077774 2024-06-30,14:38:39.000,182,11067252,-795,0,1719758318,12577.101967839997,213.6470759100048,54385.04982552 2024-06-30,14:38:40.000,182,11067203,-795,0,1719758319,12577.007659499992,213.6329776499988,54384.95899296 2024-06-30,14:38:41.000,182,11067218,-795,0,1719758320,12576.920087469996,213.597732000002,54384.896108880006 2024-06-30,14:38:42.000,182,11067290,-675,0,1719758321,12576.805570199991,213.55543721999857,54384.86816040001 2024-06-30,14:38:43.000,182,11067242,-795,0,1719758322,12576.805570199991,213.49199505000433,54384.91707024001 2024-06-30,14:38:44.000,182,11067238,-795,0,1719758323,12576.74494340999,213.43560201000219,54384.85418616 2024-06-30,14:38:45.000,182,11067257,-795,0,1719758324,12576.69105293,213.4003563599981,54384.77034072001 2024-06-30,14:38:46.000,182,11067259,-795,0,1719758325,12576.657371379995,213.37215984000068,54384.72143088001 2024-06-30,14:38:47.000,182,11067242,-795,0,1719758326,12576.677580309995,213.35806158000196,54384.77034072001 2024-06-30,14:38:48.000,182,11067206,-795,0,1719758327,12576.670844,213.3016685399998,54384.64457256 2024-06-30,14:38:49.000,182,11067170,-795,0,1719758328,12576.65063507,213.32986506000452,54384.5886756 2024-06-30,14:38:50.000,182,11067233,-795,0,1719758329,12576.637162449995,213.27347202000237,54384.441946080005 2024-06-30,14:38:51.000,182,11067186,-795,0,1719758330,12576.66410768999,213.1888824600028,54384.42098472 2024-06-30,14:38:52.000,182,11067232,-795,0,1719758331,12576.70452554999,213.15363680999872,54384.48386880001 2024-06-30,14:38:53.000,182,11067202,-795,0,1719758332,12576.74494340999,213.13248942000064,54384.54675288 2024-06-30,14:38:54.000,182,11067232,-795,0,1719758333,12576.859460679996,213.09019464000448,54384.4489332 2024-06-30,14:38:55.000,182,11067227,-795,0,1719758334,12576.839251749996,213.09019464000448,54384.4489332 2024-06-30,14:38:56.000,182,11067246,-795,0,1719758335,12576.805570199991,213.04789986000105,54384.274255200005 2024-06-30,14:38:57.000,182,11067222,-795,0,1719758336,12576.83251544,213.02675247000298,54384.274255200005 2024-06-30,14:38:58.000,182,11067270,-795,0,1719758337,12576.852724370001,212.97035943000083,54384.33015216 2024-06-30,14:38:59.000,182,11067235,-795,0,1719758338,12576.839251749996,212.92806465000467,54384.29521656001 2024-06-30,14:39:00.000,182,11067271,-795,0,1719758339,12576.74494340999,212.96331030000147,54384.2393196 2024-06-30,14:39:01.000,182,11067265,-795,0,1719758340,12576.73147079,212.92806465000467,54384.2393196 2024-06-30,14:39:02.000,182,11067246,-795,0,1719758341,12576.72473447999,212.94921204000275,54384.28822944 2024-06-30,14:39:03.000,182,11067227,-795,0,1719758342,12576.75167972,212.97035943000083,54384.26726808001 2024-06-30,14:39:04.000,182,11067189,-795,0,1719758343,12576.59000828,213.06199811999977,54384.106564320005 2024-06-30,14:39:05.000,182,11067229,-795,0,1719758344,12576.556326729995,213.1042929000032,54383.95983480001 2024-06-30,14:39:06.000,182,11067235,-795,0,1719758345,12576.576535659995,213.09724377000384,54384.02271888 2024-06-30,14:39:07.000,182,11067269,-795,0,1719758346,12576.54959042,213.14658767999936,54384.18342264 2024-06-30,14:39:08.000,182,11067253,-795,0,1719758347,12576.52938149,213.1042929000032,54384.26726808001 2024-06-30,14:39:09.000,182,11067212,-795,0,1719758348,12576.34076480999,213.12544029000128,54384.05066736001 2024-06-30,14:39:10.000,182,11067241,-795,0,1719758349,12576.34076480999,213.12544029000128,54384.14149992 2024-06-30,14:39:11.000,182,11067249,-795,0,1719758350,12576.286874329999,213.09724377000384,54384.204384000004 2024-06-30,14:39:12.000,182,11067278,-795,0,1719758351,12576.111730269993,213.13248942000064,54384.11355144 2024-06-30,14:39:13.000,182,11067284,-795,0,1719758352,12576.051103479993,213.17478420000407,54384.00874464001 2024-06-30,14:39:14.000,182,11067251,-795,0,1719758353,12575.923113589997,213.2382263699983,54384.00874464001 2024-06-30,14:39:15.000,182,11067280,-795,0,1719758354,12575.815332630002,213.2523246300043,54383.84804088 2024-06-30,14:39:16.000,182,11067270,-795,0,1719758355,12575.660397499996,213.2875702800011,54383.84105376001 2024-06-30,14:39:17.000,182,11067250,-795,0,1719758356,12575.633452260001,213.3510124500026,54383.91092496001 2024-06-30,14:39:18.000,182,11067209,-795,0,1719758357,12575.586298089991,213.3510124500026,54383.889963600006 2024-06-30,14:39:19.000,182,11067210,-795,0,1719758358,12575.47178082,213.40740549000475,54383.834066639996 2024-06-30,14:39:20.000,182,11067199,-795,0,1719758359,12575.28990045,213.43560201000219,54383.652401520005 2024-06-30,14:39:21.000,182,11067264,-795,0,1719758360,12575.22927366,213.43560201000219,54383.63144016 2024-06-30,14:39:22.000,182,11067212,-795,0,1719758361,12575.175383179994,213.42855288000283,54383.72925984 2024-06-30,14:39:23.000,182,11067241,-795,0,1719758362,12575.10128376999,213.42150375000347,54383.62445304001 2024-06-30,14:39:24.000,182,11067231,-795,0,1719758363,12575.067602219999,213.37920897000004,54383.62445304001 2024-06-30,14:39:25.000,182,11067259,-795,0,1719758364,12575.040656979989,213.3228159299979,54383.6104788 2024-06-30,14:39:26.000,182,11067288,-795,0,1719758365,12574.959821259989,213.33691419000388,54383.56855608 2024-06-30,14:39:27.000,182,11067236,-795,0,1719758366,12574.939612329988,213.30871766999917,54383.4707364 2024-06-30,14:39:28.000,182,11067278,-795,0,1719758367,12574.899194469988,213.29461941000045,54383.57554320001 2024-06-30,14:39:29.000,182,11067290,-795,0,1719758368,12574.865512919998,213.2029807200015,54383.484710640005 2024-06-30,14:39:30.000,182,11067258,-795,0,1719758369,12574.710577789992,213.14658767999936,54383.39387808 2024-06-30,14:39:31.000,182,11067231,-795,0,1719758370,12574.623005759997,213.04789986000105,54383.35195536 2024-06-30,14:39:32.000,182,11067230,-795,0,1719758371,12574.616269450002,212.94921204000275,54383.40785232001 2024-06-30,14:39:33.000,182,11067276,-795,0,1719758372,12574.643214689997,212.86462248000316,54383.42182656 2024-06-30,14:39:34.000,182,11067235,-795,0,1719758373,12574.629742069992,212.7306890100008,54383.42182656 2024-06-30,14:39:35.000,182,11067236,-795,0,1719758374,12574.602796829997,212.63200119000248,54383.37990384001 2024-06-30,14:39:36.000,182,11067257,-795,0,1719758375,12574.501752179996,212.54036250000354,54383.219200080006 2024-06-30,14:39:37.000,182,11067247,-795,0,1719758376,12574.387234909991,212.46987120000267,54383.18426448 2024-06-30,14:39:38.000,182,11067255,-795,0,1719758377,12574.434389080001,212.35708511999837,54383.163303119996 2024-06-30,14:39:39.000,182,11067228,-795,0,1719758378,12574.41418015,212.26544642999943,54383.2261872 2024-06-30,14:39:40.000,182,11067267,-795,0,1719758379,12574.319871809996,212.20905339000456,54383.13535464 2024-06-30,14:39:41.000,182,11067221,-795,0,1719758380,12574.28619025999,212.18085686999984,54383.030547840004 2024-06-30,14:39:42.000,182,11067276,-795,0,1719758381,12574.24577239999,212.06807079000282,54383.25413568 2024-06-30,14:39:43.000,182,11067247,-795,0,1719758382,12574.23229978,212.01872688000003,54383.11439328 2024-06-30,14:39:44.000,182,11067281,-795,0,1719758383,12574.10430988999,212.0257760099994,54383.07247056001 2024-06-30,14:39:45.000,182,11067258,-795,0,1719758384,12574.016737859994,212.0257760099994,54382.92574104001 2024-06-30,14:39:46.000,182,11067247,-795,0,1719758385,12573.929165829999,212.07511992000218,54382.85586984001 2024-06-30,14:39:47.000,182,11067258,-795,0,1719758386,12573.90222058999,212.08216905000154,54382.89080544 2024-06-30,14:39:48.000,182,11067240,-795,0,1719758387,12573.794439629994,212.0892181800009,54382.89080544 2024-06-30,14:39:49.000,182,11067237,-795,0,1719758388,12573.814648559994,212.07511992000218,54382.86984408 2024-06-30,14:39:50.000,182,11067244,-795,0,1719758389,12573.727076529998,212.07511992000218,54382.862856960004 2024-06-30,14:39:51.000,182,11067259,-795,0,1719758390,12573.787703319998,212.04692340000474,54382.92574104001 2024-06-30,14:39:52.000,182,11067231,-795,0,1719758391,12573.727076529998,212.06102166000346,54382.91875392 2024-06-30,14:39:53.000,182,11067273,-795,0,1719758392,12573.700131289988,212.10331643999962,54382.79997288 2024-06-30,14:39:54.000,182,11067275,-795,0,1719758393,12573.646240809998,212.0892181800009,54382.7720244 2024-06-30,14:39:55.000,182,11067233,-795,0,1719758394,12573.592350329993,212.04692340000474,54382.68817896001 2024-06-30,14:39:56.000,182,11067267,-795,0,1719758395,12573.477833060002,212.0892181800009,54382.56939792001 2024-06-30,14:39:57.000,182,11067248,-795,0,1719758396,12573.464360439997,212.11036556999898,54382.63926912001 2024-06-30,14:39:58.000,182,11067242,-795,0,1719758397,12573.437415200002,212.08216905000154,54382.63926912001 2024-06-30,14:39:59.000,182,11067248,-795,0,1719758398,12573.396997340002,212.0398742699981,54382.60433352 2024-06-30,14:40:00.000,182,11067206,-795,0,1719758399,12573.309425309992,211.9411864499998,54382.527475200004 2024-06-30,14:40:01.000,182,11067231,-795,0,1719758400,12573.262271139996,211.9270881900011,54382.32484872001 2024-06-30,14:40:02.000,182,11067265,-795,0,1719758401,12573.302688999996,211.91298993000237,54382.35279720001 2024-06-30,14:40:03.000,182,11067240,-795,0,1719758402,12573.248798519991,211.92003906000173,54382.35279720001 2024-06-30,14:40:04.000,182,11067276,-795,0,1719758403,12573.147753869991,211.9411864499998,54382.43664264 2024-06-30,14:40:05.000,182,11067239,-795,0,1719758404,12573.06691814999,211.94823557999916,54382.28292600001 2024-06-30,14:40:06.000,182,11067234,-795,0,1719758405,12573.00629135999,212.08216905000154,54382.26895176 2024-06-30,14:40:07.000,182,11067252,-795,0,1719758406,12572.98608242999,212.22315165000327,54382.28991312 2024-06-30,14:40:08.000,182,11067248,-795,0,1719758407,12572.90524670999,212.30774121000286,54382.22004192 2024-06-30,14:40:09.000,182,11067234,-795,0,1719758408,12572.8311473,212.42757641999924,54382.108248 2024-06-30,14:40:10.000,182,11067254,-795,0,1719758409,12572.74357526999,212.4839694600014,54381.93357 2024-06-30,14:40:11.000,182,11067240,-795,0,1719758410,12572.622321689989,212.53331337000418,54381.877673040006 2024-06-30,14:40:12.000,182,11067252,-795,0,1719758411,12572.507804419998,212.56855902000098,54381.84972456001 2024-06-30,14:40:13.000,182,11067269,-795,0,1719758412,12572.467386559998,212.6108538000044,54381.83575032 2024-06-30,14:40:14.000,182,11067242,-795,0,1719758413,12572.346132979997,212.65314858000056,54381.807801840005 2024-06-30,14:40:15.000,182,11067241,-795,0,1719758414,12572.224879399997,212.7306890100008,54381.78684048 2024-06-30,14:40:16.000,182,11067264,-795,0,1719758415,12572.063207959996,212.7941311800023,54381.63312384001 2024-06-30,14:40:17.000,182,11067219,-795,0,1719758416,12571.982372239996,212.92101551999804,54381.60517536 2024-06-30,14:40:18.000,182,11067235,-795,0,1719758417,12571.89480021,213.02675247000298,54381.55626552 2024-06-30,14:40:19.000,182,11067212,-795,0,1719758418,12571.81396449,213.13953855,54381.45844584 2024-06-30,14:40:20.000,182,11067221,-795,0,1719758419,12571.679238289995,213.2382263699983,54381.38857464 2024-06-30,14:40:21.000,182,11067199,-795,0,1719758420,12571.679238289995,213.29461941000045,54381.36062616 2024-06-30,14:40:22.000,182,11067219,-795,0,1719758421,12571.62534780999,213.35806158000196,54381.43748448 2024-06-30,14:40:23.000,182,11067199,-795,0,1719758422,12571.56472101999,213.4144546200041,54381.36761328001 2024-06-30,14:40:24.000,182,11067205,-795,0,1719758423,12571.50409422999,213.42150375000347,54381.29075496 2024-06-30,14:40:25.000,182,11067235,-795,0,1719758424,12571.436731129994,213.45674940000026,54381.15799968001 2024-06-30,14:40:26.000,182,11067277,-795,0,1719758425,12571.396313269994,213.4990441800037,54381.088128480005 2024-06-30,14:40:27.000,182,11067248,-795,0,1719758426,12571.416522199994,213.54133895999985,54381.10210272 2024-06-30,14:40:28.000,182,11067231,-795,0,1719758427,12571.369368029998,213.58363374000328,54381.14402544 2024-06-30,14:40:29.000,182,11067214,-795,0,1719758428,12571.295268619993,213.61887939000007,54380.84357928001 2024-06-30,14:40:30.000,182,11067209,-795,0,1719758429,12571.302004929988,213.60478113000136,54380.969347440005 2024-06-30,14:40:31.000,182,11067248,-795,0,1719758430,12571.315477549993,213.61183026000072,54381.06018000001 2024-06-30,14:40:32.000,182,11067246,-795,0,1719758431,12571.241378139988,213.57658461000392,54380.969347440005 2024-06-30,14:40:33.000,182,11067289,-795,0,1719758432,12571.180751350003,213.56248634999793,54380.89947624 2024-06-30,14:40:34.000,182,11067236,-795,0,1719758433,12571.099915630002,213.54133895999985,54380.81563080001 2024-06-30,14:40:35.000,182,11067239,-795,0,1719758434,12570.985398359997,213.49199505000433,54380.67588840001 2024-06-30,14:40:36.000,182,11067209,-795,0,1719758435,12570.951716809992,213.47789678999834,54380.64793992001 2024-06-30,14:40:37.000,182,11067262,-795,0,1719758436,12571.032552529992,213.4144546200041,54380.79466944001 2024-06-30,14:40:38.000,182,11067253,-795,0,1719758437,12570.998870980002,213.3862580999994,54380.57806872001 2024-06-30,14:40:39.000,182,11067221,-795,0,1719758438,12571.079706700002,213.3862580999994,54380.62697856001 2024-06-30,14:40:40.000,182,11067185,-795,0,1719758439,12571.126860869997,213.40740549000475,54380.515184640004 2024-06-30,14:40:41.000,182,11067200,-795,0,1719758440,12571.106651939997,213.39330722999875,54380.585055840005 2024-06-30,14:40:42.000,182,11067198,-795,0,1719758441,12571.174015039993,213.4003563599981,54380.57806872001 2024-06-30,14:40:43.000,182,11067216,-795,0,1719758442,12571.187487659998,213.3862580999994,54380.536146000006 2024-06-30,14:40:44.000,182,11067223,-795,0,1719758443,12571.248114449998,213.42855288000283,54380.55012024 2024-06-30,14:40:45.000,182,11067294,-795,0,1719758444,12571.281795999988,213.45674940000026,54380.5012104 2024-06-30,14:40:46.000,182,11067253,-795,0,1719758445,12571.349159099998,213.40740549000475,54380.536146000006 2024-06-30,14:40:47.000,182,11067256,-795,0,1719758446,12571.362631719989,213.37215984000068,54380.56409448 2024-06-30,14:40:48.000,182,11067232,-795,0,1719758447,12571.315477549993,213.3228159299979,54380.3964036 2024-06-30,14:40:49.000,182,11067249,-795,0,1719758448,12571.302004929988,213.266422890003,54380.35448088 2024-06-30,14:40:50.000,182,11067263,-795,0,1719758449,12571.207696589998,213.28052115000173,54380.20775136 2024-06-30,14:40:51.000,182,11067234,-795,0,1719758450,12571.227905519998,213.2029807200015,54380.298583920005 2024-06-30,14:40:52.000,182,11067236,-795,0,1719758451,12571.241378139988,213.27347202000237,54380.31255816001 2024-06-30,14:40:53.000,182,11067267,-795,0,1719758452,12571.207696589998,213.28052115000173,54380.26364832 2024-06-30,14:40:54.000,182,11067191,-795,0,1719758453,12571.180751350003,213.24527549999766,54380.24268696001 2024-06-30,14:40:55.000,182,11067274,-795,0,1719758454,12571.200960280003,213.21707898000022,54380.27762256 2024-06-30,14:40:56.000,182,11067223,-795,0,1719758455,12571.133597179993,213.266422890003,54380.18679 2024-06-30,14:40:57.000,182,11067232,-795,0,1719758456,12571.167278729998,213.23117723999894,54380.22172560001 2024-06-30,14:40:58.000,182,11067246,-795,0,1719758457,12571.187487659998,213.21707898000022,54380.18679 2024-06-30,14:40:59.000,182,11067215,-795,0,1719758458,12571.248114449998,213.19593159000215,54380.20775136 2024-06-30,14:41:00.000,182,11067265,-795,0,1719758459,12571.234641829993,213.24527549999766,54380.07499608001 2024-06-30,14:41:01.000,182,11067266,-795,0,1719758460,12571.308741239998,213.2523246300043,54380.08897032 2024-06-30,14:41:02.000,182,11067255,-795,0,1719758461,12571.382840649989,213.29461941000045,54380.19377712001 2024-06-30,14:41:03.000,182,11067273,-795,0,1719758462,12571.369368029998,213.24527549999766,54380.130893040005 2024-06-30,14:41:04.000,182,11067223,-795,0,1719758463,12571.342422789989,213.19593159000215,54380.10294456001 2024-06-30,14:41:05.000,182,11067203,-795,0,1719758464,12571.295268619993,213.16068593999807,54379.94922792 2024-06-30,14:41:06.000,182,11067196,-795,0,1719758465,12571.275059689993,213.25937376000365,54379.914292320005 2024-06-30,14:41:07.000,182,11067197,-795,0,1719758466,12571.281795999988,213.24527549999766,54380.01909912 2024-06-30,14:41:08.000,182,11067235,-795,0,1719758467,12571.248114449998,213.29461941000045,54379.98416352001 2024-06-30,14:41:09.000,182,11067252,-795,0,1719758468,12571.248114449998,213.3016685399998,54379.78852416001 2024-06-30,14:41:10.000,182,11067253,-795,0,1719758469,12571.328950169998,213.3228159299979,54379.914292320005 2024-06-30,14:41:11.000,182,11067264,-795,0,1719758470,12571.396313269994,213.37920897000004,54380.033073360006 2024-06-30,14:41:12.000,182,11067193,-795,0,1719758471,12571.342422789989,213.45674940000026,54379.92826656 2024-06-30,14:41:13.000,182,11067286,-795,0,1719758472,12571.396313269994,213.61887939000007,54379.9422408 2024-06-30,14:41:14.000,182,11067257,-795,0,1719758473,12571.355895409994,213.77396025000053,54379.97717640001 2024-06-30,14:41:15.000,182,11067243,-795,0,1719758474,12571.308741239998,213.88674633000483,54379.83044688 2024-06-30,14:41:16.000,182,11067245,-795,0,1719758475,12571.214432899993,214.07707284000207,54379.8024984 2024-06-30,14:41:17.000,182,11067271,-795,0,1719758476,12571.194223969993,214.22510457000317,54379.80948552001 2024-06-30,14:41:18.000,182,11067274,-795,0,1719758477,12571.086443009997,214.3167432600021,54379.90730520001 2024-06-30,14:41:19.000,182,11067239,-795,0,1719758478,12570.958453120002,214.40838195000106,54379.795511280005 2024-06-30,14:41:20.000,182,11067160,-795,0,1719758479,12570.796781680001,214.49297151000064,54379.62083328001 2024-06-30,14:41:21.000,182,11067234,-795,0,1719758480,12570.823726919996,214.59165932999895,54379.662756 2024-06-30,14:41:22.000,182,11067221,-795,0,1719758481,12570.702473339996,214.71854367000196,54379.59987192001 2024-06-30,14:41:23.000,182,11067192,-795,0,1719758482,12570.63511024,214.78198584000347,54379.5928848 2024-06-30,14:41:24.000,182,11067211,-795,0,1719758483,12570.50712034999,214.831329749999,54379.39025832 2024-06-30,14:41:25.000,182,11067241,-795,0,1719758484,12570.601428689995,214.86657540000306,54379.56493632 2024-06-30,14:41:26.000,182,11067220,-795,0,1719758485,12570.50712034999,214.9088701799992,54379.63480752 2024-06-30,14:41:27.000,182,11067200,-795,0,1719758486,12570.46670248999,214.94411583000328,54379.62083328001 2024-06-30,14:41:28.000,182,11067229,-795,0,1719758487,12570.42628462999,214.97231235000072,54379.578910560005 2024-06-30,14:41:29.000,182,11067245,-795,0,1719758488,12570.38586676999,214.88067366000178,54379.43218104001 2024-06-30,14:41:30.000,182,11067257,-795,0,1719758489,12570.311767359999,214.87362453000242,54379.40423256001 2024-06-30,14:41:31.000,182,11067226,-795,0,1719758490,12570.35218522,214.76788758000475,54379.54397496 2024-06-30,14:41:32.000,182,11067256,-795,0,1719758491,12570.358921529994,214.67624888999853,54379.48109088001 2024-06-30,14:41:33.000,182,11067214,-795,0,1719758492,12570.36565783999,214.51411889999872,54379.45314240001 2024-06-30,14:41:34.000,182,11067252,-795,0,1719758493,12570.4734388,214.41543108000042,54379.53698784 2024-06-30,14:41:35.000,182,11067218,-795,0,1719758494,12570.59469238,214.3378906500002,54379.55096208001 2024-06-30,14:41:36.000,182,11067183,-795,0,1719758495,12570.62837392999,214.2392028300019,54379.36929696 2024-06-30,14:41:37.000,182,11067215,-795,0,1719758496,12570.709209649991,214.13346588000422,54379.42519392 2024-06-30,14:41:38.000,182,11067225,-795,0,1719758497,12570.763100129996,214.07707284000207,54379.39724544 2024-06-30,14:41:39.000,182,11067232,-795,0,1719758498,12570.783309059996,214.02772892999928,54379.25750304 2024-06-30,14:41:40.000,182,11067264,-795,0,1719758499,12570.769836439991,214.02772892999928,54379.15269624 2024-06-30,14:41:41.000,182,11067260,-795,0,1719758500,12570.843935849996,214.03477805999864,54379.28545152001 2024-06-30,14:41:42.000,182,11067274,-795,0,1719758501,12570.857408470001,214.04887632000464,54379.38327120001 2024-06-30,14:41:43.000,182,11067237,-795,0,1719758502,12570.843935849996,214.07707284000207,54379.25750304 2024-06-30,14:41:44.000,182,11067230,-795,0,1719758503,12570.843935849996,214.1052693599995,54379.31340000001 2024-06-30,14:41:45.000,182,11067236,-795,0,1719758504,12570.857408470001,214.14051501000358,54379.18064472 2024-06-30,14:41:46.000,182,11067224,-795,0,1719758505,12570.769836439991,214.18280978999974,54379.18763184001 2024-06-30,14:41:47.000,182,11067219,-795,0,1719758506,12570.823726919996,214.14051501000358,54379.30641288001 2024-06-30,14:41:48.000,182,11067255,-795,0,1719758507,12570.796781680001,214.21100631000445,54379.28545152001 2024-06-30,14:41:49.000,182,11067236,-795,0,1719758508,12570.702473339996,214.1898589199991,54379.11776064001 2024-06-30,14:41:50.000,182,11067245,-795,0,1719758509,12570.722682269996,214.09822023000015,54379.18064472 2024-06-30,14:41:51.000,182,11067239,-795,0,1719758510,12570.71594596,214.03477805999864,54379.25051592 2024-06-30,14:41:52.000,182,11067184,-795,0,1719758511,12570.59469238,213.96428675999778,54379.29942576 2024-06-30,14:41:53.000,182,11067275,-795,0,1719758512,12570.540801899995,213.85150068000075,54379.243528800005 2024-06-30,14:41:54.000,182,11067258,-795,0,1719758513,12570.40607569999,213.68937069000094,54379.22256744 2024-06-30,14:41:55.000,182,11067250,-795,0,1719758514,12570.278085809994,213.4990441800037,54379.05487656 2024-06-30,14:41:56.000,182,11067187,-795,0,1719758515,12570.116414369993,213.33691419000388,54379.08981216 2024-06-30,14:41:57.000,182,11067246,-795,0,1719758516,12570.136623299994,213.12544029000128,54379.08981216 2024-06-30,14:41:58.000,182,11067208,-795,0,1719758517,12570.129886989998,212.97035943000083,54379.08282504 2024-06-30,14:41:59.000,182,11067245,-795,0,1719758518,12570.116414369993,212.87167161000252,54378.978018240006 2024-06-30,14:42:00.000,182,11067237,-795,0,1719758519,12570.055787579993,212.808229440001,54378.78237888001 2024-06-30,14:42:01.000,182,11067229,-795,0,1719758520,12570.116414369993,212.695443360004,54378.810327360006 2024-06-30,14:42:02.000,182,11067270,-795,0,1719758521,12570.136623299994,212.5967555399984,54378.8243016 2024-06-30,14:42:03.000,182,11067261,-795,0,1719758522,12570.183777469989,212.49101859000075,54378.7544304 2024-06-30,14:42:04.000,182,11067246,-795,0,1719758523,12570.129886989998,212.37823251000373,54378.78237888001 2024-06-30,14:42:05.000,182,11067254,-795,0,1719758524,12570.163568539989,212.20905339000456,54378.71250768001 2024-06-30,14:42:06.000,182,11067227,-795,0,1719758525,12570.177041159994,212.0539725300041,54378.72648192 2024-06-30,14:42:07.000,182,11067251,-795,0,1719758526,12570.230931639999,211.9270881900011,54378.80334024001 2024-06-30,14:42:08.000,182,11067234,-795,0,1719758527,12570.224195329989,211.80020384999807,54378.67757208 2024-06-30,14:42:09.000,182,11067236,-795,0,1719758528,12570.257876879994,211.66627038000297,54378.670584960004 2024-06-30,14:42:10.000,182,11067242,-795,0,1719758529,12570.177041159994,211.56758256000467,54378.5797524 2024-06-30,14:42:11.000,182,11067255,-795,0,1719758530,12570.190513779999,211.4970912600038,54378.59372664001 2024-06-30,14:42:12.000,182,11067265,-795,0,1719758531,12570.190513779999,211.46184560999973,54378.65661072 2024-06-30,14:42:13.000,182,11067244,-795,0,1719758532,12570.163568539989,211.3490595300027,54378.67757208 2024-06-30,14:42:14.000,182,11067259,-635,0,1719758533,12570.082732819988,211.29266649000056,54378.62866224 2024-06-30,14:42:15.000,182,11067236,-795,0,1719758534,12570.035578649993,211.21512606000033,54378.621675120005 2024-06-30,14:42:16.000,182,11067218,-795,0,1719758535,12569.921061380002,211.1869295400029,54378.44699712001 2024-06-30,14:42:17.000,182,11067250,-795,0,1719758536,12569.880643520002,211.15168388999882,54378.44001 2024-06-30,14:42:18.000,182,11067218,-795,0,1719758537,12569.759389940002,211.1375856300001,54378.37712592001 2024-06-30,14:42:19.000,182,11067241,-795,0,1719758538,12569.718972080002,211.1023399800033,54378.32821608001 2024-06-30,14:42:20.000,182,11067255,-795,0,1719758539,12569.604454809996,211.06709432999924,54378.3701388 2024-06-30,14:42:21.000,182,11067284,-795,0,1719758540,12569.543828019996,211.01775042000372,54378.43302288 2024-06-30,14:42:22.000,182,11067263,-795,0,1719758541,12569.422574439996,210.9543082500022,54378.31424184 2024-06-30,14:42:23.000,182,11067246,-795,0,1719758542,12569.341738719995,210.876767820002,54378.20244792 2024-06-30,14:42:24.000,182,11067187,-795,0,1719758543,12569.27437562,210.83447303999856,54378.18148656001 2024-06-30,14:42:25.000,182,11067259,-795,0,1719758544,12569.341738719995,210.74988347999897,54378.188473680006 2024-06-30,14:42:26.000,182,11067206,-795,0,1719758545,12569.34847502999,210.70758870000282,54378.09764112 2024-06-30,14:42:27.000,182,11067237,-795,0,1719758546,12569.402365509995,210.71463783000218,54378.21642216 2024-06-30,14:42:28.000,182,11067269,-795,0,1719758547,12569.38889288999,210.77103087000432,54378.09764112 2024-06-30,14:42:29.000,182,11067225,-795,0,1719758548,12569.45625599,210.70758870000282,54378.09065400001 2024-06-30,14:42:30.000,182,11067199,-795,0,1719758549,12569.510146469991,210.66529391999939,54378.09065400001 2024-06-30,14:42:31.000,182,11067255,-795,0,1719758550,12569.617927430001,210.55250784000236,54378.188473680006 2024-06-30,14:42:32.000,182,11067293,-795,0,1719758551,12569.631400049991,210.5172621899983,54378.139563840006 2024-06-30,14:42:33.000,182,11067258,-795,0,1719758552,12569.665081599996,210.4961148000002,54378.15353808 2024-06-30,14:42:34.000,182,11067276,-795,0,1719758553,12569.725708389997,210.4961148000002,54378.188473680006 2024-06-30,14:42:35.000,182,11067266,-795,0,1719758554,12569.678554220001,210.4467708900047,54378.10462824 2024-06-30,14:42:36.000,182,11067251,-795,0,1719758555,12569.624663739996,210.4467708900047,54378.09764112 2024-06-30,14:42:37.000,182,11067215,-795,0,1719758556,12569.678554220001,210.4467708900047,54378.25834488001 2024-06-30,14:42:38.000,182,11067258,-795,0,1719758557,12569.624663739996,210.5172621899983,54378.188473680006 2024-06-30,14:42:39.000,182,11067286,-795,0,1719758558,12569.543828019996,210.55955697000172,54378.20943504001 2024-06-30,14:42:40.000,182,11067252,-795,0,1719758559,12569.32826609999,210.6300482700026,54377.86706616 2024-06-30,14:42:41.000,182,11067223,-795,0,1719758560,12569.20701251999,210.6793921799981,54377.86706616 2024-06-30,14:42:42.000,182,11067238,-795,0,1719758561,12569.21374883,210.65119566000067,54377.9858472 2024-06-30,14:42:43.000,182,11067275,-795,0,1719758562,12569.079022629994,210.6441465300013,54377.94392448001 2024-06-30,14:42:44.000,182,11067244,-795,0,1719758563,12569.018395839994,210.60185174999788,54377.90898888 2024-06-30,14:42:45.000,182,11067257,-795,0,1719758564,12568.903878569989,210.61595001000387,54377.86706616 2024-06-30,14:42:46.000,182,11067250,-795,0,1719758565,12568.843251779988,210.545458710003,54377.86007904 2024-06-30,14:42:47.000,182,11067219,-795,0,1719758566,12568.748943439998,210.50316392999957,54377.79719496001 2024-06-30,14:42:48.000,182,11067252,-795,0,1719758567,12568.735470819993,210.41857437,54377.81815632 2024-06-30,14:42:49.000,182,11067245,-795,0,1719758568,12568.634426169992,210.35513219999848,54377.76225936 2024-06-30,14:42:50.000,182,11067222,-795,0,1719758569,12568.506436279997,210.2705426399989,54377.6714268 2024-06-30,14:42:51.000,182,11067233,-795,0,1719758570,12568.432336869992,210.1859530799993,54377.64347832 2024-06-30,14:42:52.000,182,11067259,-795,0,1719758571,12568.17635709,210.14365830000315,54377.57360712 2024-06-30,14:42:53.000,182,11067241,-795,0,1719758572,12568.061839819995,210.09431439000036,54377.55264576 2024-06-30,14:42:54.000,182,11067245,-795,0,1719758573,12568.00794933999,210.0731670000023,54377.69937528 2024-06-30,14:42:55.000,182,11067207,-795,0,1719758574,12567.805860039989,210.04497048000485,54377.58758136001 2024-06-30,14:42:56.000,182,11067265,-795,0,1719758575,12567.637452289993,209.95333178999863,54377.39194200001 2024-06-30,14:42:57.000,182,11067283,-795,0,1719758576,12567.408417749997,209.83349658000225,54377.398929120005 2024-06-30,14:42:58.000,182,11067251,-795,0,1719758577,12567.253482619992,209.65726833000372,54377.39194200001 2024-06-30,14:42:59.000,182,11067198,-795,0,1719758578,12567.091811179991,209.4810400799979,54377.350019280006 2024-06-30,14:43:00.000,182,11067279,-795,0,1719758579,12566.93013973999,209.3471066100028,54377.15437992001 2024-06-30,14:43:01.000,182,11067226,-795,0,1719758580,12566.842567709995,209.24136965999787,54377.09848296 2024-06-30,14:43:02.000,182,11067252,-795,0,1719758581,12566.741523059995,209.184976620003,54377.10547008001 2024-06-30,14:43:03.000,182,11067241,-795,0,1719758582,12566.579851619994,209.17087836000428,54377.07053448 2024-06-30,14:43:04.000,182,11067154,-795,0,1719758583,12566.377762319993,209.1356327100002,54376.98668904001 2024-06-30,14:43:05.000,182,11067272,-795,0,1719758584,12566.189145639997,209.10743619000277,54376.85393376 2024-06-30,14:43:06.000,182,11067219,-795,0,1719758585,12566.067892059997,209.0862888000047,54376.81201104 2024-06-30,14:43:07.000,182,11067281,-795,0,1719758586,12565.953374789991,209.12858358000085,54376.798036800006 2024-06-30,14:43:08.000,182,11067252,-755,0,1719758587,12565.79170334999,209.0862888000047,54376.73515272 2024-06-30,14:43:09.000,182,11067265,-795,0,1719758588,12565.67718608,208.99465010999847,54376.66528152 2024-06-30,14:43:10.000,182,11067225,-795,0,1719758589,12565.60982297999,208.8889131600008,54376.62335880001 2024-06-30,14:43:11.000,182,11067250,-795,0,1719758590,12565.522250949994,208.83956924999802,54376.61637168 2024-06-30,14:43:12.000,182,11067193,-795,0,1719758591,12565.38752474999,208.73383230000036,54376.511564880006 2024-06-30,14:43:13.000,182,11067197,-795,0,1719758592,12565.259534859993,208.67039012999885,54376.40675808 2024-06-30,14:43:14.000,182,11067228,-795,0,1719758593,12565.171962829998,208.6280953500027,54376.33688688001 2024-06-30,14:43:15.000,182,11067259,-795,0,1719758594,12565.017027699992,208.58580056999926,54376.19015736 2024-06-30,14:43:16.000,182,11067263,-795,0,1719758595,12564.882301500002,208.5787514399999,54376.127273280006 2024-06-30,14:43:17.000,182,11067251,-795,0,1719758596,12564.794729469992,208.60694796000462,54376.19015736 2024-06-30,14:43:18.000,182,11067248,-795,0,1719758597,12564.707157439996,208.48711275000096,54376.12028616001 2024-06-30,14:43:19.000,182,11067224,-795,0,1719758598,12564.565694929996,208.45891623000352,54376.03644072 2024-06-30,14:43:20.000,182,11067233,-795,0,1719758599,12564.43770504,208.43776883999817,54375.84778848 2024-06-30,14:43:21.000,182,11067233,-795,0,1719758600,12564.49159551999,208.40252319000138,54375.81285288001 2024-06-30,14:43:22.000,182,11067250,-795,0,1719758601,12564.51854076,208.38842493000266,54375.80586576 2024-06-30,14:43:23.000,182,11067239,-795,0,1719758602,12564.53874969,208.38842493000266,54375.722020320005 2024-06-30,14:43:24.000,182,11067229,-795,0,1719758603,12564.565694929996,208.37432667000394,54375.624200640006 2024-06-30,14:43:25.000,182,11067259,-795,0,1719758604,12564.63979434,208.40957232000073,54375.61721352001 2024-06-30,14:43:26.000,182,11067292,-795,0,1719758605,12564.707157439996,208.40957232000073,54375.47747112001 2024-06-30,14:43:27.000,182,11067262,-795,0,1719758606,12564.754311609991,208.47301449000224,54375.46349688 2024-06-30,14:43:28.000,182,11067268,-795,0,1719758607,12564.862092570002,208.55055492000247,54375.5403552 2024-06-30,14:43:29.000,182,11067277,-795,0,1719758608,12564.875565189992,208.6633409999995,54375.51240672 2024-06-30,14:43:30.000,182,11067182,-795,0,1719758609,12564.835147329992,208.7761270800038,54375.35869008001 2024-06-30,14:43:31.000,182,11067274,-795,0,1719758610,12564.841883640001,208.9100605499989,54375.41458704 2024-06-30,14:43:32.000,182,11067197,-795,0,1719758611,12564.868828879997,209.00169923999783,54375.41458704 2024-06-30,14:43:33.000,182,11067247,-795,0,1719758612,12564.895774119992,209.12858358000085,54375.57529080001 2024-06-30,14:43:34.000,182,11067216,-795,0,1719758613,12564.915983049992,209.19202575000236,54375.51240672 2024-06-30,14:43:35.000,182,11067242,-795,0,1719758614,12564.841883640001,209.2836644400013,54375.51240672 2024-06-30,14:43:36.000,182,11067227,-795,0,1719758615,12564.713893749991,209.3330083500041,54375.37266432 2024-06-30,14:43:37.000,182,11067223,-795,0,1719758616,12564.66000327,209.32595922000473,54375.37965144001 2024-06-30,14:43:38.000,182,11067267,-795,0,1719758617,12564.59264016999,209.3189100899981,54375.42856128001 2024-06-30,14:43:39.000,182,11067232,-795,0,1719758618,12564.4781229,209.30481182999938,54375.37965144001 2024-06-30,14:43:40.000,182,11067207,-755,0,1719758619,12564.444441349995,209.34005748000345,54375.288818880006 2024-06-30,14:43:41.000,182,11067239,-795,0,1719758620,12564.43770504,209.32595922000473,54375.28183176001 2024-06-30,14:43:42.000,182,11067229,-795,0,1719758621,12564.282769909994,209.3471066100028,54375.06523104 2024-06-30,14:43:43.000,182,11067254,-795,0,1719758622,12564.35013300999,209.3330083500041,54375.27484464 2024-06-30,14:43:44.000,182,11067256,-715,0,1719758623,12564.26929728999,209.3823522599996,54375.26087040001 2024-06-30,14:43:45.000,182,11067293,-795,0,1719758624,12564.201934189994,209.3471066100028,54375.100166640004 2024-06-30,14:43:46.000,182,11067217,-795,0,1719758625,12564.141307399994,209.3330083500041,54375.03728256 2024-06-30,14:43:47.000,182,11067206,-795,0,1719758626,12564.168252639989,209.22727139999915,54375.07221816001 2024-06-30,14:43:48.000,182,11067258,-795,0,1719758627,12564.067207989989,209.20612401000108,54375.02330832001 2024-06-30,14:43:49.000,182,11067213,-795,0,1719758628,12563.966163339988,209.24136965999787,54374.85561744001 2024-06-30,14:43:50.000,182,11067256,-795,0,1719758629,12563.999844889993,209.2484187900045,54374.96042424 2024-06-30,14:43:51.000,182,11067250,-795,0,1719758630,12563.972899649998,209.26251705000323,54374.87657880001 2024-06-30,14:43:52.000,182,11067248,-795,0,1719758631,12563.925745480003,209.35415574000217,54374.834656080006 2024-06-30,14:43:53.000,182,11067253,-755,0,1719758632,12563.912272859998,209.40349964999768,54374.75779776001 2024-06-30,14:43:54.000,182,11067263,-795,0,1719758633,12563.797755589992,209.44579443000111,54374.72984928 2024-06-30,14:43:55.000,182,11067256,-795,0,1719758634,12563.750601419997,209.47399094999855,54374.63901672001 2024-06-30,14:43:56.000,182,11067266,-795,0,1719758635,12563.555248429991,209.51628573000198,54374.60408112 2024-06-30,14:43:57.000,182,11067262,-795,0,1719758636,12563.521566880001,209.4810400799979,54374.5621584 2024-06-30,14:43:58.000,182,11067249,-795,0,1719758637,12563.386840679996,209.4669418199992,54374.52023568001 2024-06-30,14:43:59.000,182,11067236,-795,0,1719758638,12563.25211447999,209.37530313000025,54374.499274320005 2024-06-30,14:44:00.000,182,11067228,-795,0,1719758639,12563.00960731999,209.35415574000217,54374.23376376001 2024-06-30,14:44:01.000,182,11067273,-795,0,1719758640,12562.901826359994,209.32595922000473,54374.21978952 2024-06-30,14:44:02.000,182,11067254,-795,0,1719758641,12562.746891229988,209.32595922000473,54374.15690544001 2024-06-30,14:44:03.000,182,11067273,-795,0,1719758642,12562.719945989993,209.27661531000194,54374.10799560001 2024-06-30,14:44:04.000,182,11067244,-795,0,1719758643,12562.598692409993,209.27661531000194,54374.045111520005 2024-06-30,14:44:05.000,182,11067234,-795,0,1719758644,12562.517856689992,209.3189100899981,54373.975240320004 2024-06-30,14:44:06.000,182,11067211,-795,0,1719758645,12562.437020969992,209.29776270000002,54373.87043352001 2024-06-30,14:44:07.000,182,11067273,-635,0,1719758646,12562.410075729997,209.26251705000323,54373.84947216001 2024-06-30,14:44:08.000,182,11067266,-795,0,1719758647,12562.248404289996,209.2343205299985,54373.78658808 2024-06-30,14:44:09.000,182,11067238,-795,0,1719758648,12562.187777499996,209.17792749000364,54373.63985856 2024-06-30,14:44:10.000,182,11067247,-795,0,1719758649,12562.07999654,209.05809227999998,54373.52107752 2024-06-30,14:44:11.000,182,11067246,-795,0,1719758650,12562.05305129999,208.98760097999912,54373.50011616 2024-06-30,14:44:12.000,182,11067274,-795,0,1719758651,12561.95874296,208.95235533000232,54373.50710328 2024-06-30,14:44:13.000,182,11067229,-795,0,1719758652,12561.93179771999,208.9100605499989,54373.41627072001 2024-06-30,14:44:14.000,182,11067217,-795,0,1719758653,12561.97895189,208.90301141999953,54373.388322239996 2024-06-30,14:44:15.000,182,11067241,-795,0,1719758654,12562.09346915999,208.95235533000232,54373.374348000005 2024-06-30,14:44:16.000,182,11067258,-795,0,1719758655,12562.11367808999,208.9382570700036,54373.13678592 2024-06-30,14:44:17.000,182,11067254,-795,0,1719758656,12562.17430487999,209.0228466300032,54373.206657120005 2024-06-30,14:44:18.000,182,11067244,-795,0,1719758657,12562.282085840001,209.14268183999957,54373.21364424 2024-06-30,14:44:19.000,182,11067259,-795,0,1719758658,12562.362921560001,209.26251705000323,54373.11582456 2024-06-30,14:44:20.000,182,11067273,-795,0,1719758659,12562.403339420001,209.40349964999768,54373.05992760001 2024-06-30,14:44:21.000,182,11067220,-795,0,1719758660,12562.504384070002,209.44579443000111,54373.0948632 2024-06-30,14:44:22.000,182,11067259,-795,0,1719758661,12562.666055510002,209.47399094999855,54373.21364424 2024-06-30,14:44:23.000,182,11067275,-795,0,1719758662,12562.807518019988,209.51628573000198,54373.17172152 2024-06-30,14:44:24.000,182,11067165,-795,0,1719758663,12562.800781709993,209.62202267999965,54372.97608216 2024-06-30,14:44:25.000,182,11067244,-795,0,1719758664,12562.901826359994,209.7418578900033,54373.01101776001 2024-06-30,14:44:26.000,182,11067237,-795,0,1719758665,12562.96918945999,209.86874222999904,54372.99704352 2024-06-30,14:44:27.000,182,11067217,-795,0,1719758666,12563.13759721,210.0238230899995,54373.07390184 2024-06-30,14:44:28.000,182,11067231,-795,0,1719758667,12563.198224,210.24939525000082,54373.08088896001 2024-06-30,14:44:29.000,182,11067236,-795,0,1719758668,12563.33968651,210.50316392999957,54373.05992760001 2024-06-30,14:44:30.000,182,11067248,-795,0,1719758669,12563.494621639991,210.72168696000153,54373.0948632 2024-06-30,14:44:31.000,182,11067239,-795,0,1719758670,12563.683238320002,210.99660302999837,54373.24159272 2024-06-30,14:44:32.000,182,11067250,-795,0,1719758671,12563.791019279997,211.34201040000335,54373.21364424 2024-06-30,14:44:33.000,182,11067283,-795,0,1719758672,12563.999844889993,211.70856515999913,54373.17870864001 2024-06-30,14:44:34.000,182,11067220,-795,0,1719758673,12564.107625849989,212.0046286200013,54373.17172152 2024-06-30,14:44:35.000,182,11067254,-795,0,1719758674,12564.22887942999,212.34298685999966,54373.12281168 2024-06-30,14:44:36.000,182,11067235,-795,0,1719758675,12564.343396699995,212.66724683999928,54373.26954120001 2024-06-30,14:44:37.000,182,11067237,-795,0,1719758676,12564.51180444999,212.89986812999996,54373.43024496 2024-06-30,14:44:38.000,182,11067273,-795,0,1719758677,12564.51854076,213.0760963799985,54373.46518056001 2024-06-30,14:44:39.000,182,11067262,-795,0,1719758678,12564.55222230999,213.266422890003,54373.51409040001 2024-06-30,14:44:40.000,182,11067267,-795,0,1719758679,12564.464650279995,213.4144546200041,54373.39530936001 2024-06-30,14:44:41.000,182,11067276,-795,0,1719758680,12564.43770504,213.47084765999898,54373.38133512 2024-06-30,14:44:42.000,182,11067293,-795,0,1719758681,12564.404023489995,213.52724070000113,54373.52107752 2024-06-30,14:44:43.000,182,11067214,-795,0,1719758682,12564.282769909994,213.5483880899992,54373.31146392 2024-06-30,14:44:44.000,182,11067233,-795,0,1719758683,12564.22887942999,213.61887939000007,54373.40229648 2024-06-30,14:44:45.000,182,11067240,-795,0,1719758684,12564.107625849989,213.71051807999902,54373.31845104001 2024-06-30,14:44:46.000,182,11067215,-795,0,1719758685,12563.959427029993,213.78805850999925,54373.325438160005 2024-06-30,14:44:47.000,182,11067204,-795,0,1719758686,12563.925745480003,213.90084459000354,54373.38133512 2024-06-30,14:44:48.000,182,11067202,-795,0,1719758687,12563.831437139997,214.0911711000008,54373.31146392 2024-06-30,14:44:49.000,182,11067214,-795,0,1719758688,12563.750601419997,214.3026450000034,54373.24857984001 2024-06-30,14:44:50.000,182,11067261,-795,0,1719758689,12563.669765699997,214.52821716000471,54373.19967000001 2024-06-30,14:44:51.000,182,11067194,-795,0,1719758690,12563.582193670001,214.75378931999876,54373.19268288 2024-06-30,14:44:52.000,182,11067240,-795,0,1719758691,12563.622611530001,214.94411583000328,54373.26954120001 2024-06-30,14:44:53.000,182,11067289,-795,0,1719758692,12563.555248429991,215.11329495000246,54373.28351544 2024-06-30,14:44:54.000,182,11067231,-795,0,1719758693,12563.487885329996,215.22608102999948,54373.276528320006 2024-06-30,14:44:55.000,182,11067203,-795,0,1719758694,12563.44073116,215.34591624000313,54373.29050256 2024-06-30,14:44:56.000,182,11067176,-795,0,1719758695,12563.33968651,215.3882110199993,54373.11582456 2024-06-30,14:44:57.000,182,11067175,-795,0,1719758696,12563.27905972,215.3529653700025,54373.08088896001 2024-06-30,14:44:58.000,182,11067250,-795,0,1719758697,12563.198224,215.28247407000163,54373.108837440006 2024-06-30,14:44:59.000,182,11067202,-795,0,1719758698,12563.13759721,215.13444234000053,54373.04595336 2024-06-30,14:45:00.000,182,11067258,-795,0,1719758699,12563.02981624999,214.94411583000328,54373.00403064 2024-06-30,14:45:01.000,182,11067221,-795,0,1719758700,12562.948980529989,214.70444541000325,54372.871275360005 2024-06-30,14:45:02.000,182,11067247,-795,0,1719758701,12563.05002517999,214.50002064,54372.99704352 2024-06-30,14:45:03.000,182,11067197,-795,0,1719758702,12563.002871009994,214.27444847999868,54372.98306928001 2024-06-30,14:45:04.000,182,11067243,-795,0,1719758703,12562.975925769999,213.99953241000185,54372.86428824001 2024-06-30,14:45:05.000,182,11067242,-795,0,1719758704,12562.881617429994,213.73166547000437,54372.717558719996 2024-06-30,14:45:06.000,182,11067187,-795,0,1719758705,12562.861408499994,213.4144546200041,54372.654674640005 2024-06-30,14:45:07.000,182,11067230,-795,0,1719758706,12562.861408499994,213.11839116000192,54372.68961024 2024-06-30,14:45:08.000,182,11067243,-795,0,1719758707,12562.841199569993,212.87872074000188,54372.6407004 2024-06-30,14:45:09.000,182,11067217,-795,0,1719758708,12562.713209679998,212.7095416200027,54372.40313832 2024-06-30,14:45:10.000,182,11067235,-795,0,1719758709,12562.740154919993,212.56150989000162,54372.42409968 2024-06-30,14:45:11.000,182,11067174,-795,0,1719758710,12562.814254329998,212.50511684999947,54372.41012544001 2024-06-30,14:45:12.000,182,11067208,-795,0,1719758711,12562.868144809989,212.51216597999883,54372.29134440001 2024-06-30,14:45:13.000,182,11067210,-795,0,1719758712,12562.935507909999,212.57560815000033,54372.200511840005 2024-06-30,14:45:14.000,182,11067254,-795,0,1719758713,12563.083706729994,212.66019770999992,54372.102692160006 2024-06-30,14:45:15.000,182,11067238,-795,0,1719758714,12563.21169661999,212.70249249000335,54372.01884672 2024-06-30,14:45:16.000,182,11067246,-795,0,1719758715,12563.31274126999,212.8293768299991,54371.983911120005 2024-06-30,14:45:17.000,182,11067229,-795,0,1719758716,12563.521566880001,212.88576987000124,54372.03980808 2024-06-30,14:45:18.000,182,11067231,-795,0,1719758717,12563.737128799992,212.92806465000467,54372.14461488001 2024-06-30,14:45:19.000,182,11067252,-795,0,1719758718,12563.919009169993,213.0056050800049,54372.1166664 2024-06-30,14:45:20.000,182,11067201,-795,0,1719758719,12563.999844889993,212.98445768999954,54372.10967928 2024-06-30,14:45:21.000,182,11067219,-795,0,1719758720,12564.148043709989,213.0408507300017,54371.78128464 2024-06-30,14:45:22.000,182,11067214,-795,0,1719758721,12564.282769909994,213.02675247000298,54371.92102704 2024-06-30,14:45:23.000,182,11067274,-795,0,1719758722,12564.4781229,212.99855594999826,54371.96993688 2024-06-30,14:45:24.000,182,11067239,-795,0,1719758723,12564.626321719996,212.93511378000403,54371.89307856 2024-06-30,14:45:25.000,182,11067268,-795,0,1719758724,12564.821674710001,212.87872074000188,54371.85814296001 2024-06-30,14:45:26.000,182,11067238,-795,0,1719758725,12565.023764010002,212.8293768299991,54371.80923312001 2024-06-30,14:45:27.000,182,11067269,-795,0,1719758726,12565.192171759998,212.81527857000037,54371.76032328001 2024-06-30,14:45:28.000,182,11067197,-795,0,1719758727,12565.286480099989,212.78003292000358,54371.8721172 2024-06-30,14:45:29.000,182,11067225,-795,0,1719758728,12565.380788439994,212.67429596999864,54371.767310400006 2024-06-30,14:45:30.000,182,11067287,-795,0,1719758729,12565.333634269999,212.66724683999928,54371.82320736 2024-06-30,14:45:31.000,182,11067254,-795,0,1719758730,12565.239325929993,212.5826572799997,54371.697439200005 2024-06-30,14:45:32.000,182,11067236,-795,0,1719758731,12565.145017589988,212.5826572799997,54371.6625036 2024-06-30,14:45:33.000,182,11067217,-795,0,1719758732,12565.151753899998,212.56150989000162,54371.78128464 2024-06-30,14:45:34.000,182,11067284,-795,0,1719758733,12565.057445559993,212.68839423000463,54371.746349040004 2024-06-30,14:45:35.000,182,11067201,-795,0,1719758734,12564.936191979992,212.7941311800023,54371.7323748 2024-06-30,14:45:36.000,182,11067188,-795,0,1719758735,12564.761047920001,212.97740856000019,54371.46686424 2024-06-30,14:45:37.000,182,11067204,-795,0,1719758736,12564.761047920001,213.06904724999913,54371.53673544 2024-06-30,14:45:38.000,182,11067203,-795,0,1719758737,12564.673475889991,213.24527549999766,54371.56468392 2024-06-30,14:45:39.000,182,11067238,-795,0,1719758738,12564.666739579996,213.35806158000196,54371.4179544 2024-06-30,14:45:40.000,182,11067198,-795,0,1719758739,12564.51854076,213.46379852999962,54371.34109608 2024-06-30,14:45:41.000,182,11067234,-795,0,1719758740,12564.51180444999,213.597732000002,54371.278212 2024-06-30,14:45:42.000,182,11067205,-795,0,1719758741,12564.49159551999,213.65412504000415,54371.3480832 2024-06-30,14:45:43.000,182,11067243,-795,0,1719758742,12564.51854076,213.6470759100048,54371.25026352 2024-06-30,14:45:44.000,182,11067191,-795,0,1719758743,12564.43770504,213.68937069000094,54371.11750824001 2024-06-30,14:45:45.000,182,11067231,-795,0,1719758744,12564.484859209995,213.65412504000415,54371.08955976001 2024-06-30,14:45:46.000,182,11067187,-795,0,1719758745,12564.585903859996,213.6470759100048,54371.04064992001 2024-06-30,14:45:47.000,182,11067268,-795,0,1719758746,12564.707157439996,213.66822330000286,54371.15244384 2024-06-30,14:45:48.000,182,11067300,-795,0,1719758747,12564.727366369996,213.66822330000286,54371.08257264 2024-06-30,14:45:49.000,182,11067262,-795,0,1719758748,12564.740838990001,213.61887939000007,54371.01270144 2024-06-30,14:45:50.000,182,11067252,-795,0,1719758749,12564.835147329992,213.4990441800037,54370.93584312 2024-06-30,14:45:51.000,182,11067297,-795,0,1719758750,12564.922719360002,213.42150375000347,54371.13148248 2024-06-30,14:45:52.000,182,11067233,-795,0,1719758751,12565.003555080002,213.32986506000452,54371.026675680005 2024-06-30,14:45:53.000,182,11067265,-795,0,1719758752,12565.131544969998,213.22412810999958,54371.01968856001 2024-06-30,14:45:54.000,182,11067237,-795,0,1719758753,12565.246062239989,213.12544029000128,54370.92186888001 2024-06-30,14:45:55.000,182,11067261,-795,0,1719758754,12565.313425339999,213.0408507300017,54370.83103632001 2024-06-30,14:45:56.000,182,11067196,-795,0,1719758755,12565.380788439994,212.99855594999826,54370.810074960005 2024-06-30,14:45:57.000,182,11067238,-795,0,1719758756,12565.53572357,212.94921204000275,54370.97077872001 2024-06-30,14:45:58.000,182,11067216,-795,0,1719758757,12565.54919618999,212.92101551999804,54370.9637916 2024-06-30,14:45:59.000,182,11067267,-795,0,1719758758,12565.51551464,212.91396638999868,54370.93584312 2024-06-30,14:46:00.000,182,11067207,-795,0,1719758759,12565.421206299994,212.9421629100034,54370.72622952 2024-06-30,14:46:01.000,182,11067188,-795,0,1719758760,12565.454887849999,212.93511378000403,54370.78212648001 2024-06-30,14:46:02.000,182,11067205,-795,0,1719758761,12565.421206299994,212.9915068199989,54370.80308784001 2024-06-30,14:46:03.000,182,11067240,-795,0,1719758762,12565.353843199999,212.98445768999954,54370.8240492 2024-06-30,14:46:04.000,182,11067218,-795,0,1719758763,12565.326897959989,213.08314550999785,54370.77513936 2024-06-30,14:46:05.000,182,11067225,-795,0,1719758764,12565.340370579994,213.12544029000128,54370.73321664001 2024-06-30,14:46:06.000,182,11067231,-795,0,1719758765,12565.394261059999,213.14658767999936,54370.66334544001 2024-06-30,14:46:07.000,182,11067230,-795,0,1719758766,12565.481833089994,213.11839116000192,54370.8240492 2024-06-30,14:46:08.000,182,11067118,-795,0,1719758767,12565.50877832999,213.21707898000022,54370.72622952 2024-06-30,14:46:09.000,182,11067241,-795,0,1719758768,12565.56940511999,213.2382263699983,54370.740203760004 2024-06-30,14:46:10.000,182,11067259,-795,0,1719758769,12565.562668809995,213.24527549999766,54370.53059016 2024-06-30,14:46:11.000,182,11067246,-795,0,1719758770,12565.61655929,213.18183333000343,54370.593474240006 2024-06-30,14:46:12.000,182,11067229,-795,0,1719758771,12565.69739501,213.13248942000064,54370.67731968 2024-06-30,14:46:13.000,182,11067224,-795,0,1719758772,12565.79843966,213.08314550999785,54370.691293920005 2024-06-30,14:46:14.000,182,11067234,-795,0,1719758773,12565.87927538,212.97740856000019,54370.65635832 2024-06-30,14:46:15.000,182,11067197,-795,0,1719758774,12565.81191227999,212.8293768299991,54370.58648712001 2024-06-30,14:46:16.000,182,11067185,-795,0,1719758775,12565.67044976999,212.78708205000294,54370.44674472001 2024-06-30,14:46:17.000,182,11067231,-795,0,1719758776,12565.643504529995,212.68839423000463,54370.523603040005 2024-06-30,14:46:18.000,182,11067247,-795,0,1719758777,12565.562668809995,212.63200119000248,54370.50264168 2024-06-30,14:46:19.000,182,11067251,-795,0,1719758778,12565.53572357,212.5826572799997,54370.43277048 2024-06-30,14:46:20.000,182,11067257,-795,0,1719758779,12565.44815153999,212.54036250000354,54370.3349508 2024-06-30,14:46:21.000,182,11067228,-795,0,1719758780,12565.46836046999,212.47692033000203,54370.32097656 2024-06-30,14:46:22.000,182,11067230,-795,0,1719758781,12565.44815153999,212.4487238100046,54370.45373184 2024-06-30,14:46:23.000,182,11067269,-795,0,1719758782,12565.421206299994,212.44167467999796,54370.425783360006 2024-06-30,14:46:24.000,182,11067222,-795,0,1719758783,12565.299952719994,212.4980677200001,54370.1952084 2024-06-30,14:46:25.000,182,11067232,-795,0,1719758784,12565.225853309988,212.4980677200001,54370.20219552001 2024-06-30,14:46:26.000,182,11067266,-795,0,1719758785,12565.266271169989,212.4839694600014,54370.237131120004 2024-06-30,14:46:27.000,182,11067237,-795,0,1719758786,12565.353843199999,212.4487238100046,54370.28604096 2024-06-30,14:46:28.000,182,11067267,-795,0,1719758787,12565.279743789994,212.45577294000395,54370.20219552001 2024-06-30,14:46:29.000,182,11067190,-795,0,1719758788,12565.252798549998,212.47692033000203,54370.27206672 2024-06-30,14:46:30.000,182,11067246,-795,0,1719758789,12565.266271169989,212.51921510999819,54370.188221280005 2024-06-30,14:46:31.000,182,11067186,-795,0,1719758790,12565.299952719994,212.55446076000226,54370.30001520001 2024-06-30,14:46:32.000,182,11067209,-795,0,1719758791,12565.252798549998,212.681345099998,54370.258092480006 2024-06-30,14:46:33.000,182,11067233,-795,0,1719758792,12565.293216409998,212.73773814000015,54370.139311440005 2024-06-30,14:46:34.000,182,11067223,-795,0,1719758793,12565.252798549998,212.85052422000444,54370.10437584 2024-06-30,14:46:35.000,182,11067234,-795,0,1719758794,12565.232589619998,212.93511378000403,54370.06245312001 2024-06-30,14:46:36.000,182,11067248,-795,0,1719758795,12565.326897959989,213.04789986000105,54369.94367208001 2024-06-30,14:46:37.000,182,11067258,-795,0,1719758796,12565.374052129999,213.1042929000032,54370.09738872 2024-06-30,14:46:38.000,182,11067257,-795,0,1719758797,12565.367315819989,213.21002985000086,54370.08341448001 2024-06-30,14:46:39.000,182,11067264,-795,0,1719758798,12565.326897959989,213.2523246300043,54370.07642736 2024-06-30,14:46:40.000,182,11067202,-795,0,1719758799,12565.205644379988,213.31576679999853,54369.8109168 2024-06-30,14:46:41.000,182,11067241,-795,0,1719758800,12565.145017589988,213.3862580999994,54369.901749360004 2024-06-30,14:46:42.000,182,11067294,-795,0,1719758801,12565.043972940002,213.44265114000154,54369.901749360004 2024-06-30,14:46:43.000,182,11067240,-795,0,1719758802,12564.929455669997,213.36511071000132,54369.85982664 2024-06-30,14:46:44.000,182,11067241,-795,0,1719758803,12564.767784229996,213.34396332000324,54369.74803272001 2024-06-30,14:46:45.000,182,11067240,-795,0,1719758804,12564.59264016999,213.25937376000365,54369.65720016001 2024-06-30,14:46:46.000,182,11067212,-795,0,1719758805,12564.59937648,213.1888824600028,54369.517457760005 2024-06-30,14:46:47.000,182,11067234,-795,0,1719758806,12564.57243123999,213.13248942000064,54369.53841912001 2024-06-30,14:46:48.000,182,11067217,-795,0,1719758807,12564.484859209995,213.06904724999913,54369.43361232 2024-06-30,14:46:49.000,182,11067219,-795,0,1719758808,12564.51180444999,212.97740856000019,54369.38470248 2024-06-30,14:46:50.000,182,11067239,-795,0,1719758809,12564.41075979999,212.90691725999932,54369.251947200006 2024-06-30,14:46:51.000,182,11067246,-795,0,1719758810,12564.45117765999,212.8293768299991,54369.230985840004 2024-06-30,14:46:52.000,182,11067251,-795,0,1719758811,12564.51180444999,212.76593466000486,54369.27989568 2024-06-30,14:46:53.000,182,11067239,-795,0,1719758812,12564.633058029991,212.7095416200027,54369.27290856001 2024-06-30,14:46:54.000,182,11067228,-795,0,1719758813,12564.61958541,212.65314858000056,54369.30784416 2024-06-30,14:46:55.000,182,11067237,-795,0,1719758814,12564.653266959991,212.54036250000354,54369.2170116 2024-06-30,14:46:56.000,182,11067211,-795,0,1719758815,12564.57916755,212.51216597999883,54369.07028208 2024-06-30,14:46:57.000,182,11067221,-795,0,1719758816,12564.51180444999,212.35708511999837,54369.02137224 2024-06-30,14:46:58.000,182,11067235,-795,0,1719758817,12564.464650279995,212.26544642999943,54369.05630784001 2024-06-30,14:46:59.000,182,11067219,-795,0,1719758818,12564.424232419995,212.19495512999856,54369.00041088 2024-06-30,14:47:00.000,182,11067192,-795,0,1719758819,12564.343396699995,212.1385620900037,54368.88861696001 2024-06-30,14:47:01.000,182,11067214,-795,0,1719758820,12564.35013300999,212.10331643999962,54368.83970712001 2024-06-30,14:47:02.000,182,11067232,-795,0,1719758821,12564.35013300999,212.04692340000474,54368.9025912 2024-06-30,14:47:03.000,182,11067223,-795,0,1719758822,12564.262560979994,212.06102166000346,54368.82573288 2024-06-30,14:47:04.000,182,11067249,-795,0,1719758823,12564.201934189994,212.06807079000282,54368.748874560006 2024-06-30,14:47:05.000,182,11067246,-795,0,1719758824,12564.201934189994,212.07511992000218,54368.62310640001 2024-06-30,14:47:06.000,182,11067230,-795,0,1719758825,12564.235615739999,212.01167775000067,54368.560222320004 2024-06-30,14:47:07.000,182,11067208,-795,0,1719758826,12564.39728718,212.0398742699981,54368.560222320004 2024-06-30,14:47:08.000,182,11067259,-795,0,1719758827,12564.49159551999,212.09626731000026,54368.5881708 2024-06-30,14:47:09.000,182,11067201,-795,0,1719758828,12564.57916755,212.1385620900037,54368.4484284 2024-06-30,14:47:10.000,182,11067246,-795,0,1719758829,12564.606112789996,212.29364295000414,54368.35759584001 2024-06-30,14:47:11.000,182,11067225,-795,0,1719758830,12564.653266959991,212.41347816000052,54368.45541552001 2024-06-30,14:47:12.000,182,11067213,-795,0,1719758831,12564.59937648,212.4628220700033,54368.413492800006 2024-06-30,14:47:13.000,182,11067235,-795,0,1719758832,12564.525277069995,212.52626424000482,54368.33663448001 2024-06-30,14:47:14.000,182,11067265,-795,0,1719758833,12564.43096872999,212.51216597999883,54368.294711760005 2024-06-30,14:47:15.000,182,11067242,-795,0,1719758834,12564.323187769995,212.4487238100046,54368.16894360001 2024-06-30,14:47:16.000,182,11067283,-795,0,1719758835,12564.134571089999,212.29364295000414,54367.9942656 2024-06-30,14:47:17.000,182,11067225,-795,0,1719758836,12564.141307399994,212.11036556999898,54368.127020880005 2024-06-30,14:47:18.000,182,11067276,-795,0,1719758837,12564.013317509998,211.93413732000045,54368.127020880005 2024-06-30,14:47:19.000,182,11067219,-795,0,1719758838,12563.892063929998,211.75085994000256,54368.09907240001 2024-06-30,14:47:20.000,182,11067163,-795,0,1719758839,12563.683238320002,211.6451229900049,54367.81260048001 2024-06-30,14:47:21.000,182,11067220,-795,0,1719758840,12563.595666289992,211.57463169000403,54367.87548456 2024-06-30,14:47:22.000,182,11067280,-795,0,1719758841,12563.487885329996,211.447747350001,54367.8195876 2024-06-30,14:47:23.000,182,11067229,-795,0,1719758842,12563.46094009,211.31381387999863,54367.71478080001 2024-06-30,14:47:24.000,182,11067250,-795,0,1719758843,12563.245378169995,211.16578215000482,54367.575038400006 2024-06-30,14:47:25.000,182,11067234,-795,0,1719758844,12563.13759721,211.1375856300001,54367.44927024001 2024-06-30,14:47:26.000,182,11067261,-795,0,1719758845,12563.05002517999,211.13053650000074,54367.37939904001 2024-06-30,14:47:27.000,182,11067181,-795,0,1719758846,12563.07697042,211.2221751899997,54367.35145056001 2024-06-30,14:47:28.000,182,11067228,-795,0,1719758847,12562.901826359994,211.2503717100044,54367.239656640006 2024-06-30,14:47:29.000,182,11067232,-795,0,1719758848,12562.847935879989,211.334961270004,54367.12786272 2024-06-30,14:47:30.000,182,11067241,-795,0,1719758849,12562.672791819998,211.39135430999886,54367.023055920006 2024-06-30,14:47:31.000,182,11067225,-795,0,1719758850,12562.490911449997,211.4688947399991,54366.92523624001 2024-06-30,14:47:32.000,182,11067256,-795,0,1719758851,12562.437020969992,211.58168082000338,54367.00908168 2024-06-30,14:47:33.000,182,11067238,-795,0,1719758852,12562.369657869996,211.7438108100032,54366.96017184 2024-06-30,14:47:34.000,182,11067237,-795,0,1719758853,12562.322503700001,211.82840037000278,54366.87632640001 2024-06-30,14:47:35.000,182,11067206,-795,0,1719758854,12562.268613219996,211.92003906000173,54366.82042944 2024-06-30,14:47:36.000,182,11067240,-795,0,1719758855,12562.255140599991,211.9905303600026,54366.6317772 2024-06-30,14:47:37.000,182,11067228,-795,0,1719758856,12562.275349529991,212.06102166000346,54366.62479008 2024-06-30,14:47:38.000,182,11067230,-795,0,1719758857,12562.315767389991,212.08216905000154,54366.61081584001 2024-06-30,14:47:39.000,182,11067179,-795,0,1719758858,12562.295558459991,212.1244638299977,54366.51299616001 2024-06-30,14:47:40.000,182,11067257,-795,0,1719758859,12562.322503700001,212.06102166000346,54366.42216360001 2024-06-30,14:47:41.000,182,11067216,-795,0,1719758860,12562.396603109992,211.99757949000195,54366.41517648 2024-06-30,14:47:42.000,182,11067255,-795,0,1719758861,12562.430284659997,211.87069514999894,54366.4570992 2024-06-30,14:47:43.000,182,11067194,-795,0,1719758862,12562.463966210002,211.75085994000256,54366.34530528001 2024-06-30,14:47:44.000,182,11067230,-795,0,1719758863,12562.457229899992,211.5957790800021,54366.31036968 2024-06-30,14:47:45.000,182,11067229,-795,0,1719758864,12562.396603109992,211.51118952000252,54366.09376896 2024-06-30,14:47:46.000,182,11067198,-795,0,1719758865,12562.309031079996,211.45479648000037,54366.0029364 2024-06-30,14:47:47.000,182,11067256,-795,0,1719758866,12562.329240009996,211.35610866000206,54366.03787200001 2024-06-30,14:47:48.000,182,11067236,-795,0,1719758867,12562.24166798,211.29971561999992,54366.12870456 2024-06-30,14:47:49.000,182,11067176,-795,0,1719758868,12562.106941779995,211.22922431999905,54365.83524552 2024-06-30,14:47:50.000,182,11067248,-795,0,1719758869,12562.066523919995,211.1023399800033,54365.94005232001 2024-06-30,14:47:51.000,182,11067229,-795,0,1719758870,12562.03284236999,210.98250476999965,54365.91210384 2024-06-30,14:47:52.000,182,11067259,-795,0,1719758871,12561.965479269995,210.83447303999856,54365.77236144001 2024-06-30,14:47:53.000,182,11067230,-795,0,1719758872,12561.93179771999,210.7639817399977,54365.72345160001 2024-06-30,14:47:54.000,182,11067253,-795,0,1719758873,12561.9183251,210.68644131000474,54365.67454176001 2024-06-30,14:47:55.000,182,11067239,-795,0,1719758874,12561.89811617,210.56660610000108,54365.48588952001 2024-06-30,14:47:56.000,182,11067222,-795,0,1719758875,12561.89137985999,210.53136045000429,54365.47191528 2024-06-30,14:47:57.000,182,11067261,-795,0,1719758876,12562.01263343999,210.51021305999893,54365.53479936001 2024-06-30,14:47:58.000,182,11067227,-795,0,1719758877,12562.046314989995,210.41857437,54365.50685088001 2024-06-30,14:47:59.000,182,11067256,-795,0,1719758878,12562.07999654,210.35513219999848,54365.42300544 2024-06-30,14:48:00.000,182,11067237,-795,0,1719758879,12562.07999654,210.1859530799993,54365.19243048 2024-06-30,14:48:01.000,182,11067264,-795,0,1719758880,12562.16083226,210.01677396000014,54365.26230168 2024-06-30,14:48:02.000,182,11067267,-795,0,1719758881,12562.187777499996,209.86874222999904,54365.29723728001 2024-06-30,14:48:03.000,182,11067237,-795,0,1719758882,12562.22145905,209.74890702000266,54365.25531456 2024-06-30,14:48:04.000,182,11067232,-795,0,1719758883,12562.26187691,209.67136659000244,54365.28326304 2024-06-30,14:48:05.000,182,11067249,-795,0,1719758884,12562.24166798,209.6149735500003,54365.22037896001 2024-06-30,14:48:06.000,182,11067279,-795,0,1719758885,12562.214722739991,209.58677703000285,54365.18544336 2024-06-30,14:48:07.000,182,11067229,-795,0,1719758886,12562.167568569996,209.58677703000285,54365.01775248 2024-06-30,14:48:08.000,182,11067225,-795,0,1719758887,12562.234931669991,209.51628573000198,54365.12255928 2024-06-30,14:48:09.000,182,11067217,-795,0,1719758888,12562.234931669991,209.52333486000134,54365.038713840004 2024-06-30,14:48:10.000,182,11067210,-795,0,1719758889,12562.228195359996,209.40349964999768,54365.04570096 2024-06-30,14:48:11.000,182,11067226,-795,0,1719758890,12562.147359639996,209.34005748000345,54364.940894160005 2024-06-30,14:48:12.000,182,11067240,-795,0,1719758891,12562.16083226,209.2343205299985,54364.940894160005 2024-06-30,14:48:13.000,182,11067272,-795,0,1719758892,12562.268613219996,209.14973096999893,54365.08063656001 2024-06-30,14:48:14.000,182,11067248,-795,0,1719758893,12562.315767389991,209.0862888000047,54365.03172672001 2024-06-30,14:48:15.000,182,11067212,-795,0,1719758894,12562.302294770001,209.0862888000047,54364.94788128 2024-06-30,14:48:16.000,182,11067224,-795,0,1719758895,12562.228195359996,209.0369448900019,54364.75224192 2024-06-30,14:48:17.000,182,11067183,-795,0,1719758896,12562.228195359996,209.0228466300032,54364.74525480001 2024-06-30,14:48:18.000,182,11067240,-795,0,1719758897,12562.22145905,209.00874837000447,54364.7801904 2024-06-30,14:48:19.000,182,11067217,-795,0,1719758898,12562.20125012,208.92415881000488,54364.68935784 2024-06-30,14:48:20.000,182,11067225,-795,0,1719758899,12562.127150709995,208.79727447000187,54364.66140936 2024-06-30,14:48:21.000,182,11067245,-795,0,1719758900,12562.09346915999,208.67039012999885,54364.57756392001 2024-06-30,14:48:22.000,182,11067249,-795,0,1719758901,12562.147359639996,208.4307197099988,54364.54961544001 2024-06-30,14:48:23.000,182,11067220,-795,0,1719758902,12562.106941779995,208.31088450000243,54364.47275712 2024-06-30,14:48:24.000,182,11067149,-795,0,1719758903,12562.07326022999,208.09941059999983,54364.29807912 2024-06-30,14:48:25.000,182,11067204,-795,0,1719758904,12561.99242450999,207.97957539000345,54364.12340112001 2024-06-30,14:48:26.000,182,11067228,-795,0,1719758905,12562.03284236999,207.78219974999956,54364.14436248001 2024-06-30,14:48:27.000,182,11067232,-795,0,1719758906,12562.01263343999,207.60597150000103,54364.06051704 2024-06-30,14:48:28.000,182,11067247,-795,0,1719758907,12561.965479269995,207.45089064000058,54364.09545264001 2024-06-30,14:48:29.000,182,11067161,-795,0,1719758908,12561.945270339995,207.3169571699982,54364.102439760005 2024-06-30,14:48:30.000,182,11067259,-795,0,1719758909,12561.884643549995,207.11253240000224,54363.96968448 2024-06-30,14:48:31.000,182,11067214,-795,0,1719758910,12561.797071519999,206.96450067000114,54363.84391632 2024-06-30,14:48:32.000,182,11067204,-795,0,1719758911,12561.743181039994,206.81646894000005,54363.836929200006 2024-06-30,14:48:33.000,182,11067217,-795,0,1719758912,12561.594982219998,206.7248302500011,54363.80898072001 2024-06-30,14:48:34.000,182,11067208,-795,0,1719758913,12561.453519709998,206.63319156000216,54363.63430272 2024-06-30,14:48:35.000,182,11067245,-795,0,1719758914,12561.345738750002,206.68253546999767,54363.56443152 2024-06-30,14:48:36.000,182,11067271,-795,0,1719758915,12561.231221479997,206.75302676999854,54363.52250880001 2024-06-30,14:48:37.000,182,11067241,-755,0,1719758916,12561.217748859992,206.8094198100007,54363.57141864001 2024-06-30,14:48:38.000,182,11067215,-795,0,1719758917,12561.109967899996,206.89400937000028,54363.501547440006 2024-06-30,14:48:39.000,182,11067195,-795,0,1719758918,12560.96176908,206.99974631999794,54363.40372776001 2024-06-30,14:48:40.000,182,11067258,-795,0,1719758919,12560.827042879995,207.07728674999817,54363.29193384 2024-06-30,14:48:41.000,182,11067196,-795,0,1719758920,12560.77988871,207.1689254400044,54363.25699824001 2024-06-30,14:48:42.000,182,11067251,-795,0,1719758921,12560.57106309999,207.2676132600027,54363.194114160004 2024-06-30,14:48:43.000,182,11067246,-795,0,1719758922,12560.496963689999,207.3169571699982,54363.22904976 2024-06-30,14:48:44.000,182,11067244,-795,0,1719758923,12560.267929150003,207.41564499000378,54362.9635392 2024-06-30,14:48:45.000,182,11067261,-795,0,1719758924,12560.247720220003,207.42269412000314,54362.99148768001 2024-06-30,14:48:46.000,182,11067265,-755,0,1719758925,12560.254456529998,207.43679238000186,54363.04039752001 2024-06-30,14:48:47.000,182,11067219,-795,0,1719758926,12560.112994019997,207.44384151000122,54362.73296424001 2024-06-30,14:48:48.000,182,11067202,-795,0,1719758927,12560.139939259992,207.42269412000314,54362.75392560001 2024-06-30,14:48:49.000,182,11067233,-795,0,1719758928,12559.998476749992,207.43679238000186,54362.57226048 2024-06-30,14:48:50.000,182,11067228,-795,0,1719758929,12559.971531509997,207.35925195000164,54362.52335064 2024-06-30,14:48:51.000,182,11067229,-795,0,1719758930,12559.910904719996,207.366301080001,54362.48841504001 2024-06-30,14:48:52.000,182,11067241,-795,0,1719758931,12559.796387449991,207.33810456000356,54362.474440800004 2024-06-30,14:48:53.000,182,11067234,-795,0,1719758932,12559.789651139996,207.33810456000356,54362.48142792 2024-06-30,14:48:54.000,182,11067242,-795,0,1719758933,12559.70207911,207.35220282000228,54362.35565976 2024-06-30,14:48:55.000,182,11067231,-795,0,1719758934,12559.607770769995,207.35220282000228,54362.27880144001 2024-06-30,14:48:56.000,182,11067188,-795,0,1719758935,12559.506726119995,207.35925195000164,54362.06220072001 2024-06-30,14:48:57.000,182,11067221,-795,0,1719758936,12559.47978088,207.3803993399997,54362.00630376 2024-06-30,14:48:58.000,182,11067258,-795,0,1719758937,12559.425890399994,207.37335021000035,54362.03425224001 2024-06-30,14:48:59.000,182,11067265,-795,0,1719758938,12559.345054679994,207.40859586000443,54361.971368160004 2024-06-30,14:49:00.000,182,11067243,-795,0,1719758939,12559.297900509999,207.56367672000488,54361.8106644 2024-06-30,14:49:01.000,182,11067242,-795,0,1719758940,12559.284427889994,207.78219974999956,54361.76175456 2024-06-30,14:49:02.000,182,11067231,-795,0,1719758941,12559.304636819994,207.93023148000066,54361.705857600005 2024-06-30,14:49:03.000,182,11067227,-795,0,1719758942,12559.277691579999,208.07826321000175,54361.754767440005 2024-06-30,14:49:04.000,182,11067209,-795,0,1719758943,12559.169910619989,208.24744233000092,54361.62201216 2024-06-30,14:49:05.000,182,11067265,-795,0,1719758944,12559.001502869993,208.36022840999794,54361.51021824001 2024-06-30,14:49:06.000,182,11067190,-795,0,1719758945,12558.920667149992,208.37432667000394,54361.45432128 2024-06-30,14:49:07.000,182,11067258,-795,0,1719758946,12558.792677259997,208.38842493000266,54361.433359919996 2024-06-30,14:49:08.000,182,11067255,-795,0,1719758947,12558.610796889996,208.42367057999945,54361.45432128 2024-06-30,14:49:09.000,182,11067239,-795,0,1719758948,12558.428916519995,208.45891623000352,54361.3565016 2024-06-30,14:49:10.000,182,11067259,-795,0,1719758949,12558.30092663,208.5153092699984,54361.23772056 2024-06-30,14:49:11.000,182,11067221,-795,0,1719758950,12558.24029984,208.5787514399999,54361.321566000006 2024-06-30,14:49:12.000,182,11067192,-795,0,1719758951,12558.105573639994,208.74088142999972,54361.18881072 2024-06-30,14:49:13.000,182,11067192,-795,0,1719758952,12558.031474229989,208.91710967999825,54361.13990088 2024-06-30,14:49:14.000,182,11067256,-795,0,1719758953,12557.943902199993,209.05809227999998,54361.09099104 2024-06-30,14:49:15.000,182,11067206,-795,0,1719758954,12557.815912309998,209.22727139999915,54360.97919712001 2024-06-30,14:49:16.000,182,11067255,-795,0,1719758955,12557.687922420002,209.3330083500041,54360.93727440001 2024-06-30,14:49:17.000,182,11067239,-795,0,1719758956,12557.755285519997,209.42464704000304,54361.07002968 2024-06-30,14:49:18.000,182,11067256,-795,0,1719758957,12557.768758140002,209.48808921000455,54361.00714560001 2024-06-30,14:49:19.000,182,11067237,-795,0,1719758958,12557.721603969992,209.55153137999878,54360.97919712001 2024-06-30,14:49:20.000,182,11067197,-795,0,1719758959,12557.640768249992,209.57267877000413,54360.83945472001 2024-06-30,14:49:21.000,182,11067179,-795,0,1719758960,12557.647504560002,209.64317006999772,54360.8324676 2024-06-30,14:49:22.000,182,11067252,-795,0,1719758961,12557.647504560002,209.60792442000093,54360.80451912 2024-06-30,14:49:23.000,182,11067217,-715,0,1719758962,12557.687922420002,209.63612093999836,54360.76259640001 2024-06-30,14:49:24.000,182,11067241,-795,0,1719758963,12557.701395039992,209.60792442000093,54360.72067368001 2024-06-30,14:49:25.000,182,11067227,-795,0,1719758964,12557.762021829993,209.66431746000308,54360.818493360006 2024-06-30,14:49:26.000,182,11067256,-795,0,1719758965,12557.741812899993,209.6784157200018,54360.71368656 2024-06-30,14:49:27.000,182,11067214,-795,0,1719758966,12557.728340280002,209.78415266999946,54360.8324676 2024-06-30,14:49:28.000,182,11067210,-795,0,1719758967,12557.647504560002,209.84759484000097,54360.67176384001 2024-06-30,14:49:29.000,182,11067273,-795,0,1719758968,12557.681186109992,209.8898896200044,54360.69272520001 2024-06-30,14:49:30.000,182,11067248,-795,0,1719758969,12557.627295630002,209.91808614000183,54360.57394416001 2024-06-30,14:49:31.000,182,11067249,-795,0,1719758970,12557.640768249992,209.960380919998,54360.50407296001 2024-06-30,14:49:32.000,182,11067225,-795,0,1719758971,12557.748549210002,210.04497048000485,54360.57394416001 2024-06-30,14:49:33.000,182,11067210,-795,0,1719758972,12557.822648619993,210.04497048000485,54360.67875096 2024-06-30,14:49:34.000,182,11067259,-795,0,1719758973,12557.842857549993,210.08021613000165,54360.59490552001 2024-06-30,14:49:35.000,182,11067215,-795,0,1719758974,12557.903484339993,210.1225109099978,54360.63682824 2024-06-30,14:49:36.000,182,11067188,-795,0,1719758975,12557.937165889998,210.17890394999995,54360.52503432001 2024-06-30,14:49:37.000,182,11067168,-795,0,1719758976,12558.071892089989,210.22119873000338,54360.60887976 2024-06-30,14:49:38.000,182,11067262,-795,0,1719758977,12558.105573639994,210.24939525000082,54360.70669944 2024-06-30,14:49:39.000,182,11067250,-795,0,1719758978,12558.21335459999,210.34808306999912,54360.7276608 2024-06-30,14:49:40.000,182,11067224,-795,0,1719758979,12558.32113556,210.43972175999806,54360.7276608 2024-06-30,14:49:41.000,182,11067254,-795,0,1719758980,12558.31439924999,210.545458710003,54360.699712320005 2024-06-30,14:49:42.000,182,11067236,-795,0,1719758981,12558.46259807,210.58775348999916,54360.81150624001 2024-06-30,14:49:43.000,182,11067242,-795,0,1719758982,12558.449125449995,210.61595001000387,54360.90932592001 2024-06-30,14:49:44.000,182,11067238,-795,0,1719758983,12558.43565282999,210.55955697000172,54360.76259640001 2024-06-30,14:49:45.000,182,11067250,-795,0,1719758984,12558.428916519995,210.48906567000085,54360.78355776 2024-06-30,14:49:46.000,182,11067181,-795,0,1719758985,12558.469334379995,210.36218132999784,54360.77657064 2024-06-30,14:49:47.000,182,11067238,-795,0,1719758986,12558.550170099996,210.31988655000168,54360.84644184 2024-06-30,14:49:48.000,182,11067200,-795,0,1719758987,12558.50301593,210.24939525000082,54360.64381536001 2024-06-30,14:49:49.000,182,11067225,-795,0,1719758988,12558.644478440001,210.2846409000049,54360.76958352001 2024-06-30,14:49:50.000,182,11067279,-795,0,1719758989,12558.819622499992,210.31988655000168,54360.90932592001 2024-06-30,14:49:51.000,182,11067223,-795,0,1719758990,12558.954348699997,210.41857437,54361.035094080005 2024-06-30,14:49:52.000,182,11067192,-795,0,1719758991,12559.136229069998,210.4820165400015,54361.05605544001 2024-06-30,14:49:53.000,182,11067237,-795,0,1719758992,12559.304636819994,210.545458710003,54361.0420812 2024-06-30,14:49:54.000,182,11067222,-795,0,1719758993,12559.51346242999,210.60185174999788,54361.132913760004 2024-06-30,14:49:55.000,182,11067204,-795,0,1719758994,12559.67513386999,210.60185174999788,54361.10496528001 2024-06-30,14:49:56.000,182,11067224,-795,0,1719758995,12559.836805309991,210.65119566000067,54361.22374632001 2024-06-30,14:49:57.000,182,11067197,-795,0,1719758996,12560.011949369997,210.6793921799981,54361.39143720001 2024-06-30,14:49:58.000,182,11067230,-795,0,1719758997,12560.193829739997,210.67234304999874,54361.40541144 2024-06-30,14:49:59.000,182,11067258,-795,0,1719758998,12560.294874389998,210.65824479000003,54361.50323112 2024-06-30,14:50:00.000,182,11067168,-795,0,1719758999,12560.362237489993,210.59480261999852,54361.45432128 2024-06-30,14:50:01.000,182,11067195,-795,0,1719759000,12560.470018449989,210.52431131999765,54361.45432128 2024-06-30,14:50:02.000,182,11067256,-795,0,1719759001,12560.65863513,210.4467708900047,54361.54515384 2024-06-30,14:50:03.000,182,11067252,-795,0,1719759002,12560.847251809995,210.40447611000127,54361.71983184 2024-06-30,14:50:04.000,182,11067190,-795,0,1719759003,12560.928087529996,210.37627959000383,54361.73380608 2024-06-30,14:50:05.000,182,11067217,-795,0,1719759004,12561.103231590001,210.35513219999848,54361.78970304 2024-06-30,14:50:06.000,182,11067223,-795,0,1719759005,12561.163858380001,210.36218132999784,54361.8106644 2024-06-30,14:50:07.000,182,11067234,-795,0,1719759006,12561.298584579992,210.41857437,54361.95739392 2024-06-30,14:50:08.000,182,11067195,-795,0,1719759007,12561.312057199997,210.46086915000342,54361.96438104001 2024-06-30,14:50:09.000,182,11067197,-795,0,1719759008,12561.379420299992,210.4820165400015,54361.95739392 2024-06-30,14:50:10.000,182,11067265,-795,0,1719759009,12561.365947680002,210.46086915000342,54361.90149696 2024-06-30,14:50:11.000,182,11067239,-795,0,1719759010,12561.446783400002,210.5172621899983,54362.020278 2024-06-30,14:50:12.000,182,11067219,-795,0,1719759011,12561.473728639998,210.58775348999916,54362.02726512 2024-06-30,14:50:13.000,182,11067228,-795,0,1719759012,12561.466992330003,210.70758870000282,54362.160020400006 2024-06-30,14:50:14.000,182,11067244,-795,0,1719759013,12561.426574470002,210.77808000000368,54362.15303328001 2024-06-30,14:50:15.000,182,11067180,-795,0,1719759014,12561.345738750002,210.83447303999856,54362.11111056001 2024-06-30,14:50:16.000,182,11067199,-795,0,1719759015,12561.244694100002,210.83447303999856,54361.98534240001 2024-06-30,14:50:17.000,182,11067124,-795,0,1719759016,12561.231221479997,210.79922739000176,54362.11809768 2024-06-30,14:50:18.000,182,11067260,-795,0,1719759017,12561.150385759996,210.7287360900009,54362.18796888 2024-06-30,14:50:19.000,182,11067249,-795,0,1719759018,12561.089758969996,210.65119566000067,54362.21591736 2024-06-30,14:50:20.000,182,11067230,-795,0,1719759019,12561.029132179996,210.60185174999788,54362.1250848 2024-06-30,14:50:21.000,182,11067171,-795,0,1719759020,12561.069550039996,210.5807043599998,54362.22290448 2024-06-30,14:50:22.000,182,11067197,-795,0,1719759021,12561.096495279991,210.53136045000429,54362.306749920004 2024-06-30,14:50:23.000,182,11067215,-795,0,1719759022,12561.076286349991,210.43972175999806,54362.34168552 2024-06-30,14:50:24.000,182,11067134,-795,0,1719759023,12561.0426048,210.35513219999848,54362.34867264001 2024-06-30,14:50:25.000,182,11067245,-795,0,1719759024,12561.00218694,210.24939525000082,54362.257840080005 2024-06-30,14:50:26.000,182,11067198,-795,0,1719759025,12560.95503276999,210.1507074300025,54362.23687872 2024-06-30,14:50:27.000,182,11067276,-795,0,1719759026,12560.887669669995,210.04497048000485,54362.24386584 2024-06-30,14:50:28.000,182,11067196,-795,0,1719759027,12560.91461490999,209.95333178999863,54362.3346984 2024-06-30,14:50:29.000,182,11067227,-795,0,1719759028,12560.867460739995,209.81234919000417,54362.15303328001 2024-06-30,14:50:30.000,182,11067234,-795,0,1719759029,12560.88093336,209.68546485000115,54362.28578856 2024-06-30,14:50:31.000,182,11067169,-795,0,1719759030,12560.81357025999,209.60087529000157,54362.24386584 2024-06-30,14:50:32.000,182,11067173,-795,0,1719759031,12560.867460739995,209.57267877000413,54362.23687872 2024-06-30,14:50:33.000,182,11067232,-795,0,1719759032,12560.988714319996,209.5797279000035,54362.25085296001 2024-06-30,14:50:34.000,182,11067238,-795,0,1719759033,12560.95503276999,209.6925139800005,54362.22989160001 2024-06-30,14:50:35.000,182,11067204,-795,0,1719759034,12560.95503276999,209.72071049999795,54362.208930240005 2024-06-30,14:50:36.000,182,11067187,-795,0,1719759035,12560.928087529996,209.83349658000225,54362.14604616 2024-06-30,14:50:37.000,182,11067209,-795,0,1719759036,12560.907878599995,209.81234919000417,54362.327711280006 2024-06-30,14:50:38.000,182,11067208,-795,0,1719759037,12560.87419704999,209.9251352700012,54362.39059536 2024-06-30,14:50:39.000,182,11067218,-795,0,1719759038,12560.83377918999,209.90398788000311,54362.36264688 2024-06-30,14:50:40.000,182,11067153,-795,0,1719759039,12560.786625019995,209.8757913599984,54362.22989160001 2024-06-30,14:50:41.000,182,11067178,-795,0,1719759040,12560.77988871,209.8405457100016,54362.29976280001 2024-06-30,14:50:42.000,182,11067218,-795,0,1719759041,12560.75967978,209.79825092999818,54362.25085296001 2024-06-30,14:50:43.000,182,11067208,-795,0,1719759042,12560.75294346999,209.72775963000458,54362.22989160001 2024-06-30,14:50:44.000,182,11067204,-795,0,1719759043,12560.766416089995,209.65021920000436,54362.194956 2024-06-30,14:50:45.000,182,11067222,-795,0,1719759044,12560.77988871,209.66431746000308,54362.29277568 2024-06-30,14:50:46.000,182,11067220,-795,0,1719759045,12560.806833949995,209.7136613699986,54362.24386584 2024-06-30,14:50:47.000,182,11067222,-795,0,1719759046,12560.87419704999,209.72071049999795,54362.327711280006 2024-06-30,14:50:48.000,182,11067173,-795,0,1719759047,12560.88093336,209.79825092999818,54362.306749920004 2024-06-30,14:50:49.000,182,11067204,-795,0,1719759048,12560.83377918999,209.7771035400001,54362.139059040004 2024-06-30,14:50:50.000,182,11067220,-795,0,1719759049,12560.82030657,209.8264474500029,54362.08316208001 2024-06-30,14:50:51.000,182,11067224,-795,0,1719759050,12560.90114229,209.7771035400001,54362.104123439996 2024-06-30,14:50:52.000,182,11067206,-795,0,1719759051,12560.82030657,209.8264474500029,54362.194956 2024-06-30,14:50:53.000,182,11067194,-795,0,1719759052,12560.71252560999,209.86874222999904,54362.16700752 2024-06-30,14:50:54.000,182,11067222,-795,0,1719759053,12560.61821727,209.8405457100016,54362.11111056001 2024-06-30,14:50:55.000,182,11067263,-795,0,1719759054,12560.436336899998,209.79120179999882,54361.99931664 2024-06-30,14:50:56.000,182,11067185,-795,0,1719759055,12560.166884500002,209.7771035400001,54361.86656136001 2024-06-30,14:50:57.000,182,11067180,-795,0,1719759056,12560.092785089997,209.74890702000266,54361.81765152001 2024-06-30,14:50:58.000,182,11067241,-795,0,1719759057,12559.958058889992,209.81939832000353,54361.84560000001 2024-06-30,14:50:59.000,182,11067220,-795,0,1719759058,12559.863750550001,209.84759484000097,54361.81765152001 2024-06-30,14:51:00.000,182,11067214,-795,0,1719759059,12559.68187018,209.86874222999904,54361.656947760006 2024-06-30,14:51:01.000,182,11067235,-795,0,1719759060,12559.58082553,209.91103701000247,54361.68489624 2024-06-30,14:51:02.000,182,11067250,-795,0,1719759061,12559.47978088,209.99562657000206,54361.69188336 2024-06-30,14:51:03.000,182,11067219,-795,0,1719759062,12559.43936302,210.06611787000293,54361.59406368 2024-06-30,14:51:04.000,182,11067209,-795,0,1719759063,12559.264218959994,210.20710047000466,54361.53117960001 2024-06-30,14:51:05.000,182,11067225,-675,0,1719759064,12559.149701689988,210.22824786000274,54361.4263728 2024-06-30,14:51:06.000,182,11067205,-795,0,1719759065,12559.075602279998,210.19300220999867,54361.370475840005 2024-06-30,14:51:07.000,182,11067189,-795,0,1719759066,12559.048657040003,210.1718548200006,54361.36348872001 2024-06-30,14:51:08.000,182,11067231,-795,0,1719759067,12559.028448110003,210.12956004000443,54361.38445008 2024-06-30,14:51:09.000,182,11067183,-795,0,1719759068,12558.961085009993,210.10136351999972,54361.16784936 2024-06-30,14:51:10.000,182,11067239,-795,0,1719759069,12559.041920729993,210.03792134999821,54361.20977208 2024-06-30,14:51:11.000,182,11067226,-795,0,1719759070,12559.041920729993,210.04497048000485,54361.300604640004 2024-06-30,14:51:12.000,182,11067221,-795,0,1719759071,12558.947612390002,210.03087221999886,54361.2167592 2024-06-30,14:51:13.000,182,11067264,-795,0,1719759072,12559.068865970003,210.01677396000014,54361.14688800001 2024-06-30,14:51:14.000,182,11067238,-795,0,1719759073,12559.109283829988,210.00267570000142,54361.17483648001 2024-06-30,14:51:15.000,182,11067219,-795,0,1719759074,12559.089074899988,210.0238230899995,54361.1119524 2024-06-30,14:51:16.000,182,11067199,-795,0,1719759075,12559.116020139998,210.0731670000023,54361.097978159996 2024-06-30,14:51:17.000,182,11067209,-795,0,1719759076,12559.237273719998,210.0520196100042,54361.2167592 2024-06-30,14:51:18.000,182,11067206,-795,0,1719759077,12559.277691579999,210.10841264999908,54361.13990088 2024-06-30,14:51:19.000,182,11067219,-795,0,1719759078,12559.39220884999,210.1366091700038,54361.20977208 2024-06-30,14:51:20.000,182,11067206,-795,0,1719759079,12559.45957195,210.21414960000402,54361.202784960005 2024-06-30,14:51:21.000,182,11067260,-795,0,1719759080,12559.41915409,210.26349350999953,54361.097978159996 2024-06-30,14:51:22.000,182,11067202,-795,0,1719759081,12559.446099329994,210.2846409000049,54361.06304256 2024-06-30,14:51:23.000,182,11067248,-795,0,1719759082,12559.486517189995,210.34103393999976,54361.132913760004 2024-06-30,14:51:24.000,182,11067184,-795,0,1719759083,12559.466308259995,210.35513219999848,54361.11893952 2024-06-30,14:51:25.000,182,11067207,-795,0,1719759084,12559.446099329994,210.3339848100004,54361.14688800001 2024-06-30,14:51:26.000,182,11067219,-795,0,1719759085,12559.378736229999,210.24939525000082,54361.04906832 2024-06-30,14:51:27.000,182,11067157,-795,0,1719759086,12559.35179098999,210.1507074300025,54360.99317136 2024-06-30,14:51:28.000,182,11067211,-795,0,1719759087,12559.318109439999,210.10841264999908,54361.07701680001 2024-06-30,14:51:29.000,182,11067195,-795,0,1719759088,12559.39894516,210.1225109099978,54361.0420812 2024-06-30,14:51:30.000,182,11067248,-795,0,1719759089,12559.324845749994,210.1225109099978,54360.986184240006 2024-06-30,14:51:31.000,182,11067181,-795,0,1719759090,12559.324845749994,210.10136351999972,54361.00015848 2024-06-30,14:51:32.000,182,11067193,-795,0,1719759091,12559.264218959994,210.03087221999886,54360.965222880004 2024-06-30,14:51:33.000,182,11067220,-795,0,1719759092,12559.264218959994,210.0238230899995,54360.88137744 2024-06-30,14:51:34.000,182,11067190,-795,0,1719759093,12559.291164199989,210.0238230899995,54361.00714560001 2024-06-30,14:51:35.000,182,11067200,-795,0,1719759094,12559.237273719998,209.98152831000334,54361.035094080005 2024-06-30,14:51:36.000,182,11067227,-795,0,1719759095,12559.136229069998,209.94628265999927,54360.86041608001 2024-06-30,14:51:37.000,182,11067207,-795,0,1719759096,12559.203592169993,210.00267570000142,54360.88137744 2024-06-30,14:51:38.000,182,11067196,-795,0,1719759097,12559.163174309993,209.98152831000334,54360.930287279996 2024-06-30,14:51:39.000,182,11067199,-795,0,1719759098,12559.203592169993,209.98152831000334,54360.85342896 2024-06-30,14:51:40.000,182,11067251,-795,0,1719759099,12559.210328479989,210.00267570000142,54360.83945472001 2024-06-30,14:51:41.000,182,11067197,-795,0,1719759100,12559.291164199989,210.01677396000014,54360.88836456001 2024-06-30,14:51:42.000,182,11067224,-795,0,1719759101,12559.33158205999,209.93218440000055,54360.97919712001 2024-06-30,14:51:43.000,182,11067223,-795,0,1719759102,12559.318109439999,209.9251352700012,54360.97221 2024-06-30,14:51:44.000,182,11067193,-795,0,1719759103,12559.230537409989,209.91808614000183,54360.85342896 2024-06-30,14:51:45.000,182,11067218,-795,0,1719759104,12559.257482649999,209.79120179999882,54360.81150624001 2024-06-30,14:51:46.000,182,11067200,-795,0,1719759105,12559.284427889994,209.72071049999795,54360.80451912 2024-06-30,14:51:47.000,182,11067210,-795,0,1719759106,12559.378736229999,209.62202267999965,54360.83945472001 2024-06-30,14:51:48.000,182,11067228,-795,0,1719759107,12559.43262670999,209.5303839900007,54360.88836456001 2024-06-30,14:51:49.000,182,11067177,-795,0,1719759108,12559.37199991999,209.4810400799979,54360.73464792 2024-06-30,14:51:50.000,182,11067243,-795,0,1719759109,12559.49325349999,209.39645051999833,54360.69272520001 2024-06-30,14:51:51.000,182,11067181,-795,0,1719759110,12559.55388028999,209.3823522599996,54360.81150624001 2024-06-30,14:51:52.000,182,11067246,-795,0,1719759111,12559.72228804,209.32595922000473,54360.88836456001 2024-06-30,14:51:53.000,182,11067198,-795,0,1719759112,12559.769442209996,209.27661531000194,54360.84644184 2024-06-30,14:51:54.000,182,11067206,-795,0,1719759113,12559.80312376,209.17792749000364,54360.94426152 2024-06-30,14:51:55.000,182,11067212,-795,0,1719759114,12559.830068999996,209.17087836000428,54360.85342896 2024-06-30,14:51:56.000,182,11067238,-795,0,1719759115,12559.84354162,209.19202575000236,54360.90932592001 2024-06-30,14:51:57.000,182,11067226,-795,0,1719759116,12560.018685679992,209.17087836000428,54361.035094080005 2024-06-30,14:51:58.000,182,11067225,-795,0,1719759117,12560.065839850002,209.14268183999957,54361.05605544001 2024-06-30,14:51:59.000,182,11067200,-795,0,1719759118,12560.112994019997,209.21317314000044,54361.084003920005 2024-06-30,14:52:00.000,182,11067148,-795,0,1719759119,12560.086048780002,209.184976620003,54360.94426152 2024-06-30,14:52:01.000,182,11067241,-795,0,1719759120,12560.139939259992,209.1003870600034,54361.06304256 2024-06-30,14:52:02.000,182,11067209,-795,0,1719759121,12560.139939259992,208.9735027200004,54361.132913760004 2024-06-30,14:52:03.000,182,11067210,-795,0,1719759122,12560.173620809997,208.95235533000232,54361.132913760004 2024-06-30,14:52:04.000,182,11067241,-795,0,1719759123,12560.207302360002,208.86071664000337,54361.18881072 2024-06-30,14:52:05.000,182,11067215,-795,0,1719759124,12560.220774979993,208.83956924999802,54361.16784936 2024-06-30,14:52:06.000,182,11067196,-795,0,1719759125,12560.254456529998,208.74793055999908,54361.097978159996 2024-06-30,14:52:07.000,182,11067236,-795,0,1719759126,12560.335292249998,208.76907795000443,54361.2167592 2024-06-30,14:52:08.000,182,11067253,-795,0,1719759127,12560.429600589989,208.71268491000228,54361.34951448 2024-06-30,14:52:09.000,182,11067216,-795,0,1719759128,12560.510436309989,208.6915375200042,54361.419385680005 2024-06-30,14:52:10.000,182,11067235,-795,0,1719759129,12560.577799409999,208.65629187000013,54361.419385680005 2024-06-30,14:52:11.000,182,11067231,-795,0,1719759130,12560.61148095999,208.6280953500027,54361.40541144 2024-06-30,14:52:12.000,182,11067221,-795,0,1719759131,12560.604744649994,208.57170231000055,54361.46130840001 2024-06-30,14:52:13.000,182,11067230,-795,0,1719759132,12560.685580369995,208.58580056999926,54361.44733416 2024-06-30,14:52:14.000,182,11067222,-795,0,1719759133,12560.71252560999,208.6421936100014,54361.496244 2024-06-30,14:52:15.000,182,11067239,-795,0,1719759134,12560.73947085,208.6774392599982,54361.51021824001 2024-06-30,14:52:16.000,182,11067209,-795,0,1719759135,12560.71926192,208.69858665000356,54361.44733416 2024-06-30,14:52:17.000,182,11067202,-795,0,1719759136,12560.75294346999,208.79727447000187,54361.51720536 2024-06-30,14:52:18.000,182,11067213,-795,0,1719759137,12560.77988871,208.78317621000315,54361.496244 2024-06-30,14:52:19.000,182,11067211,-795,0,1719759138,12560.8405155,208.76907795000443,54361.51720536 2024-06-30,14:52:20.000,182,11067250,-795,0,1719759139,12560.79336132999,208.7620288199978,54361.58008944001 2024-06-30,14:52:21.000,182,11067198,-795,0,1719759140,12560.85398811999,208.76907795000443,54361.61502504 2024-06-30,14:52:22.000,182,11067194,-795,0,1719759141,12560.83377918999,208.75497968999844,54361.61502504 2024-06-30,14:52:23.000,182,11067202,-795,0,1719759142,12560.75967978,208.79727447000187,54361.52419248 2024-06-30,14:52:24.000,182,11067228,-795,0,1719759143,12560.81357025999,208.78317621000315,54361.62899928001 2024-06-30,14:52:25.000,182,11067217,-795,0,1719759144,12560.827042879995,208.84661838000466,54361.496244 2024-06-30,14:52:26.000,182,11067220,-795,0,1719759145,12560.86072443,208.84661838000466,54361.51021824001 2024-06-30,14:52:27.000,182,11067194,-795,0,1719759146,12560.90114229,208.88186403000145,54361.59406368 2024-06-30,14:52:28.000,182,11067241,-795,0,1719759147,12560.88093336,208.91710967999825,54361.60803792001 2024-06-30,14:52:29.000,182,11067176,-795,0,1719759148,12560.97524169999,209.00874837000447,54361.66393488 2024-06-30,14:52:30.000,182,11067237,-795,0,1719759149,12560.988714319996,208.99465010999847,54361.71284472 2024-06-30,14:52:31.000,182,11067229,-795,0,1719759150,12560.98197801,208.91710967999825,54361.7407932 2024-06-30,14:52:32.000,182,11067217,-795,0,1719759151,12560.89440597999,208.85366751000402,54361.705857600005 2024-06-30,14:52:33.000,182,11067212,-795,0,1719759152,12560.77988871,208.83956924999802,54361.62201216 2024-06-30,14:52:34.000,182,11067259,-795,0,1719759153,12560.786625019995,208.6915375200042,54361.71284472 2024-06-30,14:52:35.000,182,11067222,-795,0,1719759154,12560.63168988999,208.58580056999926,54361.55214096 2024-06-30,14:52:36.000,182,11067211,-795,0,1719759155,12560.65863513,208.48711275000096,54361.71284472 2024-06-30,14:52:37.000,182,11067233,-795,0,1719759156,12560.63168988999,208.37432667000394,54361.72681896001 2024-06-30,14:52:38.000,182,11067222,-795,0,1719759157,12560.69231667999,208.24039320000156,54361.803677280004 2024-06-30,14:52:39.000,182,11067231,-795,0,1719759158,12560.75967978,208.14170538000326,54361.86656136001 2024-06-30,14:52:40.000,182,11067110,-795,0,1719759159,12560.63168988999,208.07826321000175,54361.55214096 2024-06-30,14:52:41.000,182,11067213,-795,0,1719759160,12560.77315239999,208.04301755999768,54361.824638640006 2024-06-30,14:52:42.000,182,11067197,-795,0,1719759161,12560.77315239999,208.00777191000088,54361.81765152001 2024-06-30,14:52:43.000,182,11067249,-795,0,1719759162,12560.847251809995,207.9725262600041,54361.78271592 2024-06-30,14:52:44.000,182,11067190,-795,0,1719759163,12560.86072443,208.00777191000088,54361.922458320005 2024-06-30,14:52:45.000,182,11067204,-795,0,1719759164,12560.948296459996,207.96547713000473,54361.85957424 2024-06-30,14:52:46.000,182,11067203,-795,0,1719759165,12561.02239587,207.96547713000473,54361.89450984001 2024-06-30,14:52:47.000,182,11067243,-795,0,1719759166,12561.035868489991,207.85269105000043,54361.971368160004 2024-06-30,14:52:48.000,182,11067229,-795,0,1719759167,12561.015659559991,207.78924887999892,54362.09713632 2024-06-30,14:52:49.000,182,11067211,-795,0,1719759168,12560.995450629991,207.7258067100047,54361.96438104001 2024-06-30,14:52:50.000,182,11067190,-795,0,1719759169,12560.94156015,207.64121714999783,54361.992329520006 2024-06-30,14:52:51.000,182,11067191,-795,0,1719759170,12560.81357025999,207.58482411000296,54361.88752272 2024-06-30,14:52:52.000,182,11067218,-795,0,1719759171,12560.725998229995,207.59892237000167,54361.94341968001 2024-06-30,14:52:53.000,182,11067210,-795,0,1719759172,12560.806833949995,207.66941367000254,54362.11111056001 2024-06-30,14:52:54.000,182,11067227,-795,0,1719759173,12560.75294346999,207.69761018999998,54362.07617496 2024-06-30,14:52:55.000,182,11067227,-795,0,1719759174,12560.71252560999,207.71875757999806,54361.9504068 2024-06-30,14:52:56.000,182,11067242,-795,0,1719759175,12560.604744649994,207.7610523600015,54361.85258712 2024-06-30,14:52:57.000,182,11067219,-795,0,1719759176,12560.624953579994,207.7751506200002,54361.78271592 2024-06-30,14:52:58.000,182,11067165,-795,0,1719759177,12560.564326789994,207.8597401799998,54361.83861288 2024-06-30,14:52:59.000,182,11067193,-795,0,1719759178,12560.517172619999,207.81744540000363,54361.90149696 2024-06-30,14:53:00.000,182,11067219,-795,0,1719759179,12560.429600589989,207.84564192000107,54361.84560000001 2024-06-30,14:53:01.000,182,11067241,-795,0,1719759180,12560.321819629993,207.86678930999915,54361.873548480005 2024-06-30,14:53:02.000,182,11067205,-795,0,1719759181,12560.281401769993,207.8879367000045,54361.78970304 2024-06-30,14:53:03.000,182,11067244,-795,0,1719759182,12560.308347009988,207.95137886999873,54361.8106644 2024-06-30,14:53:04.000,182,11067145,-795,0,1719759183,12560.160148189992,207.99367365000217,54361.68489624 2024-06-30,14:53:05.000,182,11067207,-795,0,1719759184,12560.119730329992,208.00777191000088,54361.64996064001 2024-06-30,14:53:06.000,182,11067162,-795,0,1719759185,12560.072576159997,207.97957539000345,54361.68489624 2024-06-30,14:53:07.000,182,11067229,-795,0,1719759186,12560.112994019997,207.9231823500013,54361.7407932 2024-06-30,14:53:08.000,182,11067192,-795,0,1719759187,12560.025421990002,207.93023148000066,54361.670922 2024-06-30,14:53:09.000,182,11067253,-795,0,1719759188,12560.032158299997,207.824494530003,54361.55912808001 2024-06-30,14:53:10.000,182,11067203,-795,0,1719759189,12560.045630920002,207.69761018999998,54361.587076560005 2024-06-30,14:53:11.000,182,11067189,-795,0,1719759190,12560.106257710002,207.56367672000488,54361.61502504 2024-06-30,14:53:12.000,182,11067220,-795,0,1719759191,12560.099521399992,207.48613629000465,54361.57310232 2024-06-30,14:53:13.000,182,11067170,-795,0,1719759192,12560.099521399992,207.3803993399997,54361.50323112 2024-06-30,14:53:14.000,182,11067193,-795,0,1719759193,12560.092785089997,207.25351500000397,54361.489256880006 2024-06-30,14:53:15.000,182,11067208,-795,0,1719759194,12560.092785089997,207.11253240000224,54361.39143720001 2024-06-30,14:53:16.000,182,11067219,-795,0,1719759195,12560.052367229997,206.9715498000005,54361.419385680005 2024-06-30,14:53:17.000,182,11067208,-795,0,1719759196,12560.059103539992,206.89400937000028,54361.3565016 2024-06-30,14:53:18.000,182,11067213,-795,0,1719759197,12560.166884500002,206.7600758999979,54361.51720536 2024-06-30,14:53:19.000,182,11067226,-795,0,1719759198,12560.261192839993,206.71778112000175,54361.46130840001 2024-06-30,14:53:20.000,182,11067186,-795,0,1719759199,12560.254456529998,206.64024069000152,54361.433359919996 2024-06-30,14:53:21.000,182,11067203,-795,0,1719759200,12560.247720220003,206.53450374000386,54361.3565016 2024-06-30,14:53:22.000,182,11067173,-795,0,1719759201,12560.187093430002,206.42171765999956,54361.32855312 2024-06-30,14:53:23.000,182,11067210,-795,0,1719759202,12560.254456529998,206.3794228800034,54361.32855312 2024-06-30,14:53:24.000,182,11067195,-795,0,1719759203,12560.153411879997,206.3159807100019,54361.39143720001 2024-06-30,14:53:25.000,182,11067225,-795,0,1719759204,12560.079312469992,206.24548941000103,54361.251694800005 2024-06-30,14:53:26.000,182,11067209,-795,0,1719759205,12560.146675570002,206.11155593999865,54361.300604640004 2024-06-30,14:53:27.000,182,11067193,-795,0,1719759206,12560.180357119993,206.07631029000186,54361.38445008 2024-06-30,14:53:28.000,182,11067208,-795,0,1719759207,12560.187093430002,206.005818990001,54361.34252736001 2024-06-30,14:53:29.000,182,11067214,-795,0,1719759208,12560.207302360002,205.94237681999948,54361.3565016 2024-06-30,14:53:30.000,182,11067232,-795,0,1719759209,12560.187093430002,205.89303291000397,54361.27964328 2024-06-30,14:53:31.000,182,11067221,-795,0,1719759210,12560.160148189992,205.87893464999797,54361.27964328 2024-06-30,14:53:32.000,182,11067235,-795,0,1719759211,12560.240983909993,205.96352421000483,54361.40541144 2024-06-30,14:53:33.000,182,11067206,-795,0,1719759212,12560.254456529998,206.0199172499997,54361.39143720001 2024-06-30,14:53:34.000,182,11067221,-795,0,1719759213,12560.247720220003,206.02696637999907,54361.39842432 2024-06-30,14:53:35.000,182,11067232,-795,0,1719759214,12560.220774979993,206.06221203000314,54361.34252736001 2024-06-30,14:53:36.000,182,11067173,-795,0,1719759215,12560.146675570002,206.0692611600025,54361.22374632001 2024-06-30,14:53:37.000,182,11067232,-795,0,1719759216,12560.099521399992,206.09745767999993,54361.04906832 2024-06-30,14:53:38.000,182,11067180,-795,0,1719759217,12560.052367229997,206.07631029000186,54361.084003920005 2024-06-30,14:53:39.000,182,11067210,-795,0,1719759218,12560.065839850002,206.1045068099993,54361.17483648001 2024-06-30,14:53:40.000,182,11067212,-795,0,1719759219,12560.025421990002,206.11155593999865,54361.16086224 2024-06-30,14:53:41.000,182,11067186,-795,0,1719759220,12560.045630920002,206.14680159000272,54361.084003920005 2024-06-30,14:53:42.000,182,11067199,-795,0,1719759221,12560.025421990002,206.1045068099993,54361.10496528001 2024-06-30,14:53:43.000,182,11067235,-795,0,1719759222,12560.139939259992,206.04106463999778,54361.29361752001 2024-06-30,14:53:54.000,182,11067198,-795,0,1719759233,12560.065839850002,206.44991418000427,54361.22374632001 2024-06-30,14:53:55.000,182,11067226,-795,0,1719759234,12560.099521399992,206.5133563499985,54361.29361752001 2024-06-30,14:53:56.000,182,11067203,-795,0,1719759235,12560.005213060002,206.5274546100045,54361.24470768001 2024-06-30,14:53:57.000,182,11067216,-795,0,1719759236,12559.944586270001,206.49925808999978,54361.27265616001 2024-06-30,14:53:58.000,182,11067211,-795,0,1719759237,12559.978267819992,206.4428650500049,54361.45432128 2024-06-30,14:53:59.000,182,11067233,-795,0,1719759238,12559.978267819992,206.4781107000017,54361.370475840005 2024-06-30,14:54:00.000,182,11067191,-795,0,1719759239,12559.985004130001,206.464012440003,54361.3565016 2024-06-30,14:54:01.000,182,11067153,-795,0,1719759240,12559.870486859996,206.47106157000235,54361.2167592 2024-06-30,14:54:02.000,182,11067199,-795,0,1719759241,12559.80312376,206.4428650500049,54361.25868192 2024-06-30,14:54:03.000,182,11067209,-795,0,1719759242,12559.68187018,206.4781107000017,54361.3565016 2024-06-30,14:54:04.000,182,11067199,-795,0,1719759243,12559.49325349999,206.40761940000084,54361.23073344 2024-06-30,14:54:05.000,182,11067239,-795,0,1719759244,12559.41241777999,206.30893158000254,54361.24470768001 2024-06-30,14:54:06.000,182,11067170,-795,0,1719759245,12559.291164199989,206.17499811000016,54361.251694800005 2024-06-30,14:54:07.000,182,11067216,-795,0,1719759246,12559.237273719998,206.12565420000465,54361.300604640004 2024-06-30,14:54:08.000,182,11067117,-795,0,1719759247,12559.129492759988,206.0199172499997,54361.251694800005 2024-06-30,14:54:09.000,182,11067214,-795,0,1719759248,12558.988030250002,205.99172073000227,54361.2167592 2024-06-30,14:54:10.000,182,11067205,-795,0,1719759249,12559.014975489998,205.8859837800046,54361.27964328 2024-06-30,14:54:11.000,182,11067200,-795,0,1719759250,12558.839831429992,205.80844335000438,54361.07002968 2024-06-30,14:54:12.000,182,11067208,-795,0,1719759251,12558.799413569992,205.674509880002,54361.02810696001 2024-06-30,14:54:13.000,182,11067181,-795,0,1719759252,12558.785940950002,205.5123798900022,54360.97221 2024-06-30,14:54:14.000,182,11067231,-795,0,1719759253,12558.860040359992,205.34320077000302,54361.09099104 2024-06-30,14:54:15.000,182,11067207,-795,0,1719759254,12558.866776670002,205.2022181700013,54361.084003920005 2024-06-30,14:54:16.000,182,11067176,-795,0,1719759255,12558.806149880002,205.0823829600049,54360.87439032 2024-06-30,14:54:17.000,182,11067169,-795,0,1719759256,12558.833095119997,204.92730210000445,54360.93727440001 2024-06-30,14:54:18.000,182,11067161,-795,0,1719759257,12558.819622499992,204.7440247199993,54360.90932592001 2024-06-30,14:54:19.000,182,11067208,-795,0,1719759258,12558.846567740002,204.6100912500042,54360.88836456001 2024-06-30,14:54:20.000,182,11067252,-795,0,1719759259,12558.779204639992,204.49025604000053,54360.77657064 2024-06-30,14:54:21.000,182,11067227,-795,0,1719759260,12558.785940950002,204.40566648000095,54360.867403200005 2024-06-30,14:54:22.000,182,11067183,-795,0,1719759261,12558.839831429992,204.32107692000136,54360.89535168 2024-06-30,14:54:23.000,182,11067238,-795,0,1719759262,12558.819622499992,204.2646838799992,54360.80451912 2024-06-30,14:54:24.000,182,11067155,-795,0,1719759263,12558.853304049997,204.2153399700037,54360.748622160005 2024-06-30,14:54:25.000,182,11067249,-795,0,1719759264,12558.765732020001,204.2153399700037,54360.67875096 2024-06-30,14:54:26.000,182,11067151,-795,0,1719759265,12558.785940950002,204.1307504100041,54360.57394416001 2024-06-30,14:54:27.000,182,11067172,-795,0,1719759266,12558.752259399997,204.11665214999812,54360.64381536001 2024-06-30,14:54:28.000,182,11067185,-795,0,1719759267,12558.725314160001,204.04616085000453,54360.63682824 2024-06-30,14:54:29.000,182,11067146,-795,0,1719759268,12558.617533199991,204.1025538899994,54360.47612448001 2024-06-30,14:54:30.000,182,11067231,-795,0,1719759269,12558.671423679996,204.03206258999853,54360.51106008 2024-06-30,14:54:31.000,182,11067184,-795,0,1719759270,12558.718577849992,204.0179643299998,54360.52503432001 2024-06-30,14:54:32.000,182,11067160,-795,0,1719759271,12558.745523090001,204.0179643299998,54360.47612448001 2024-06-30,14:54:33.000,182,11067217,-795,0,1719759272,12558.772468329997,203.9686204200043,54360.45516312001 2024-06-30,14:54:34.000,182,11067214,-795,0,1719759273,12558.799413569992,204.0179643299998,54360.413240400005 2024-06-30,14:54:35.000,182,11067207,-795,0,1719759274,12558.752259399997,204.07435737000196,54360.33638208001 2024-06-30,14:54:36.000,182,11067208,-795,0,1719759275,12558.738786779992,204.2505856200005,54360.32240784 2024-06-30,14:54:37.000,182,11067223,-795,0,1719759276,12558.765732020001,204.42681386999902,54360.42721464001 2024-06-30,14:54:38.000,182,11067180,-795,0,1719759277,12558.812886189997,204.58894385999884,54360.42721464001 2024-06-30,14:54:39.000,182,11067175,-795,0,1719759278,12558.826358810002,204.77927037000336,54360.39926616 2024-06-30,14:54:40.000,182,11067181,-795,0,1719759279,12558.806149880002,205.0189407900034,54360.28747224001 2024-06-30,14:54:41.000,182,11067145,-795,0,1719759280,12558.779204639992,205.21631643,54360.25253664 2024-06-30,14:54:42.000,182,11067186,-795,0,1719759281,12558.758995709992,205.37139729000046,54360.28747224001 2024-06-30,14:54:43.000,182,11067206,-795,0,1719759282,12558.725314160001,205.44188859000133,54360.30843360001 2024-06-30,14:54:44.000,182,11067152,-795,0,1719759283,12558.62426951,205.51942902000155,54360.23856240001 2024-06-30,14:54:45.000,182,11067241,-795,0,1719759284,12558.51648854999,205.4630359799994,54360.18965256001 2024-06-30,14:54:46.000,182,11067239,-795,0,1719759285,12558.50301593,205.3643481600011,54360.2036268 2024-06-30,14:54:47.000,182,11067181,-795,0,1719759286,12558.46259807,205.24451295000472,54360.23157528 2024-06-30,14:54:48.000,182,11067168,-795,0,1719759287,12558.39523496999,205.1810707800032,54360.147729840006 2024-06-30,14:54:49.000,182,11067235,-795,0,1719759288,12558.327871869995,205.10353035000298,54360.09183288001 2024-06-30,14:54:50.000,182,11067202,-795,0,1719759289,12558.21335459999,204.97664600999997,54359.95209048001 2024-06-30,14:54:51.000,182,11067256,-795,0,1719759290,12558.15272780999,204.82156514999951,54359.92414200001 2024-06-30,14:54:52.000,182,11067218,-795,0,1719759291,12558.166200429994,204.76517211000464,54359.98702608 2024-06-30,14:54:53.000,182,11067222,-795,0,1719759292,12558.098837329999,204.66648428999906,54359.9940132 2024-06-30,14:54:54.000,182,11067203,-795,0,1719759293,12558.051683159989,204.66648428999906,54359.89619352 2024-06-30,14:54:55.000,182,11067227,-795,0,1719759294,12558.058419469999,204.758122979998,54359.980038960006 2024-06-30,14:54:56.000,182,11067149,-795,0,1719759295,12557.977583749998,204.80041776000144,54359.88221928001 2024-06-30,14:54:57.000,182,11067146,-795,0,1719759296,12557.943902199993,204.77927037000336,54359.85427080001 2024-06-30,14:54:58.000,182,11067229,-795,0,1719759297,12557.883275409993,204.77927037000336,54359.8193352 2024-06-30,14:54:59.000,182,11067217,-795,0,1719759298,12557.829384930003,204.73697558999993,54359.79837384 2024-06-30,14:55:00.000,182,11067202,-795,0,1719759299,12557.674449799997,204.65238603000034,54359.693567040005 2024-06-30,14:55:01.000,182,11067190,-795,0,1719759300,12557.640768249992,204.63123864000227,54359.68657992001 2024-06-30,14:55:02.000,182,11067187,-795,0,1719759301,12557.674449799997,204.58189472999948,54359.77042536 2024-06-30,14:55:03.000,182,11067204,-795,0,1719759302,12557.613823009997,204.60304212000483,54359.73548976001 2024-06-30,14:55:04.000,182,11067147,-795,0,1719759303,12557.526250980001,204.54664908000268,54359.574786000005 2024-06-30,14:55:05.000,182,11067197,-795,0,1719759304,12557.492569429996,204.43386299999838,54359.53286328 2024-06-30,14:55:06.000,182,11067238,-795,0,1719759305,12557.378052159991,204.2646838799992,54359.41408224 2024-06-30,14:55:07.000,182,11067244,-795,0,1719759306,12557.371315849996,204.14484867000283,54359.44901784001 2024-06-30,14:55:08.000,182,11067232,-795,0,1719759307,12557.34437061,204.0179643299998,54359.49094056 2024-06-30,14:55:09.000,182,11067243,-795,0,1719759308,12557.378052159991,203.92632564000087,54359.56081176 2024-06-30,14:55:10.000,182,11067243,-795,0,1719759309,12557.34437061,203.82763782000256,54359.46997920001 2024-06-30,14:55:11.000,182,11067137,-795,0,1719759310,12557.29721643999,203.63731130999804,54359.33722392 2024-06-30,14:55:12.000,182,11067201,-795,0,1719759311,12557.24332596,203.47518131999823,54359.37215952 2024-06-30,14:55:13.000,182,11067214,-795,0,1719759312,12557.2029081,203.2989530699997,54359.3651724 2024-06-30,14:55:14.000,182,11067204,-795,0,1719759313,12557.08165452,203.19321612000203,54359.25337848001 2024-06-30,14:55:15.000,182,11067248,-795,0,1719759314,12557.05470927999,203.0522335200003,54359.14857168 2024-06-30,14:55:16.000,182,11067230,-795,0,1719759315,12556.91324676999,203.03108613000222,54359.01581640001 2024-06-30,14:55:17.000,182,11067204,-795,0,1719759316,12556.879565219999,202.93944744000328,54359.12761032 2024-06-30,14:55:18.000,182,11067211,-635,0,1719759317,12556.731366399988,202.94649657000264,54359.050752 2024-06-30,14:55:19.000,182,11067236,-795,0,1719759318,12556.589903890002,202.91125091999857,54359.06472624001 2024-06-30,14:55:20.000,182,11067165,-795,0,1719759319,12556.414759829997,202.8901035300005,54358.87607400001 2024-06-30,14:55:21.000,182,11067145,-795,0,1719759320,12556.286769940001,202.83371048999834,54358.82716416001 2024-06-30,14:55:22.000,182,11067254,-795,0,1719759321,12556.158780049991,202.81256310000026,54358.81318992 2024-06-30,14:55:23.000,182,11067217,-795,0,1719759322,12556.030790159995,202.72797354000068,54358.701396 2024-06-30,14:55:24.000,182,11067271,-795,0,1719759323,12555.869118719995,202.69977702000324,54358.65248616 2024-06-30,14:55:25.000,182,11067161,-795,0,1719759324,12555.700710969999,202.6433839800011,54358.449859680004 2024-06-30,14:55:26.000,182,11067218,-795,0,1719759325,12555.559248459998,202.6081383300043,54358.35902712 2024-06-30,14:55:27.000,182,11067249,-795,0,1719759326,12555.411049640003,202.49535225,54358.26120744 2024-06-30,14:55:28.000,182,11067162,-795,0,1719759327,12555.310004990002,202.38961530000233,54358.39396272001 2024-06-30,14:55:29.000,182,11067227,-795,0,1719759328,12555.222432959992,202.23453444000188,54358.19133624 2024-06-30,14:55:30.000,182,11067228,-795,0,1719759329,12555.033816279996,202.07240445000207,54358.135439280006 2024-06-30,14:55:31.000,182,11067195,-795,0,1719759330,12554.88561746,201.88207794000482,54357.98172264 2024-06-30,14:55:32.000,182,11067207,-795,0,1719759331,12554.78457281,201.8045375100046,54357.946787040004 2024-06-30,14:55:33.000,182,11067233,-795,0,1719759332,12554.892353769996,201.69880055999965,54358.0725552 2024-06-30,14:55:34.000,182,11067232,-795,0,1719759333,12554.851935909996,201.63535838999815,54357.95377416 2024-06-30,14:55:35.000,182,11067192,-795,0,1719759334,12554.72394602,201.5437196999992,54357.91185144001 2024-06-30,14:55:36.000,182,11067167,-795,0,1719759335,12554.521856719999,201.43093362000218,54357.64634088 2024-06-30,14:55:37.000,182,11067183,-795,0,1719759336,12554.407339449994,201.2476562400043,54357.60441816001 2024-06-30,14:55:38.000,182,11067205,-795,0,1719759337,12554.346712659993,201.09257538000384,54357.42275304 2024-06-30,14:55:39.000,182,11067214,-795,0,1719759338,12554.292822179988,200.95864191000146,54357.33192048 2024-06-30,14:55:40.000,182,11067231,-795,0,1719759339,12554.050315020002,200.94454365000274,54357.080384160006 2024-06-30,14:55:41.000,182,11067205,-795,0,1719759340,12554.043578709992,200.92339626000467,54357.059422800005 2024-06-30,14:55:42.000,182,11067208,-795,0,1719759341,12553.935797749997,200.96569104000082,54357.07339704001 2024-06-30,14:55:43.000,182,11067181,-795,0,1719759342,12553.922325129992,201.00798582000425,54356.9895516 2024-06-30,14:55:44.000,182,11067237,-795,0,1719759343,12553.834753099996,201.06437885999912,54356.88474480001 2024-06-30,14:55:45.000,182,11067191,-795,0,1719759344,12553.72697214,201.17011581000406,54356.64718272001 2024-06-30,14:55:46.000,182,11067177,-795,0,1719759345,12553.66634535,201.24060710999765,54356.59128576 2024-06-30,14:55:47.000,182,11067223,-795,0,1719759346,12553.700026899991,201.31814753999788,54356.59128576 2024-06-30,14:55:48.000,182,11067196,-795,0,1719759347,12553.68655428,201.45208101000026,54356.52141456 2024-06-30,14:55:49.000,182,11067257,-795,0,1719759348,12553.66634535,201.55076882999856,54356.43058200001 2024-06-30,14:55:50.000,182,11067190,-795,0,1719759349,12553.693290589996,201.69880055999965,54356.388659280005 2024-06-30,14:55:51.000,182,11067215,-795,0,1719759350,12553.612454869995,201.76224273000116,54356.388659280005 2024-06-30,14:55:52.000,182,11067232,-795,0,1719759351,12553.47772866999,201.8397831600014,54356.339749440005 2024-06-30,14:55:53.000,182,11067196,-795,0,1719759352,12553.45751973999,201.91027446000226,54356.21398128001 2024-06-30,14:55:54.000,182,11067196,-795,0,1719759353,12553.410365569995,201.94552010999905,54356.19301992001 2024-06-30,14:55:55.000,182,11067160,-795,0,1719759354,12553.329529849994,201.93142185000033,54355.92750936001 2024-06-30,14:55:56.000,182,11067188,-795,0,1719759355,12553.32279354,202.051257060004,54356.10917448 2024-06-30,14:55:57.000,182,11067235,-795,0,1719759356,12553.309320919994,202.164043140001,54356.10917448 2024-06-30,14:55:58.000,182,11067194,-795,0,1719759357,12553.309320919994,202.26273095999932,54356.074238880006 2024-06-30,14:55:59.000,182,11067191,-795,0,1719759358,12553.32279354,202.3614187800049,54356.06026464 2024-06-30,14:56:00.000,182,11067134,-795,0,1719759359,12553.268903059994,202.47420486000192,54355.91353512 2024-06-30,14:56:01.000,182,11067176,-795,0,1719759360,12553.309320919994,202.57289268000022,54355.91353512 2024-06-30,14:56:02.000,182,11067203,-795,0,1719759361,12553.33626615999,202.67862962999789,54355.934496480004 2024-06-30,14:56:03.000,182,11067197,-795,0,1719759362,12553.289111989994,202.77731745000347,54355.8716124 2024-06-30,14:56:04.000,182,11067142,-795,0,1719759363,12553.181331029999,202.93239831000392,54355.80872832001 2024-06-30,14:56:05.000,182,11067234,-795,0,1719759364,12553.268903059994,203.00993874000415,54355.85763816001 2024-06-30,14:56:06.000,182,11067215,-795,0,1719759365,12553.134176859989,203.14387220999924,54355.717895760004 2024-06-30,14:56:07.000,182,11067214,-795,0,1719759366,12553.161122099998,203.2143635100001,54355.85065104 2024-06-30,14:56:08.000,182,11067173,-795,0,1719759367,12553.140913169998,203.2989530699997,54355.8716124 2024-06-30,14:56:09.000,182,11067209,-795,0,1719759368,12553.107231619993,203.45403393000015,54355.75981848001 2024-06-30,14:56:10.000,182,11067239,-795,0,1719759369,12553.019659589998,203.61616391999996,54355.6969344 2024-06-30,14:56:11.000,182,11067228,-795,0,1719759370,12552.952296490002,203.77829390999977,54355.64802456 2024-06-30,14:56:12.000,182,11067199,-795,0,1719759371,12552.925351249993,203.87698172999808,54355.82270256 2024-06-30,14:56:13.000,182,11067243,-795,0,1719759372,12552.945560179993,203.86993259999872,54355.92052224 2024-06-30,14:56:14.000,182,11067196,-795,0,1719759373,12552.864724459992,203.93337477000023,54355.85763816001 2024-06-30,14:56:15.000,182,11067182,-795,0,1719759374,12552.797361359997,203.96157128999766,54355.787766960006 2024-06-30,14:56:16.000,182,11067240,-795,0,1719759375,12552.649162540001,204.0038660700011,54355.668985920005 2024-06-30,14:56:17.000,182,11067212,-795,0,1719759376,12552.622217299991,204.08140650000132,54355.66199880001 2024-06-30,14:56:18.000,182,11067218,-795,0,1719759377,12552.534645269996,204.18009431999963,54355.65501168 2024-06-30,14:56:19.000,182,11067222,-795,0,1719759378,12552.541381579991,204.30697866000264,54355.58514048 2024-06-30,14:56:20.000,182,11067182,-795,0,1719759379,12552.42012799999,204.53959995000332,54355.4873208 2024-06-30,14:56:21.000,182,11067225,-795,0,1719759380,12552.37971013999,204.70172994000313,54355.43841096 2024-06-30,14:56:22.000,182,11067218,-795,0,1719759381,12552.35950120999,204.6594351599997,54355.51526928 2024-06-30,14:56:23.000,182,11067151,-795,0,1719759382,12552.24498394,204.5959929899982,54355.48033368 2024-06-30,14:56:24.000,182,11067205,-795,0,1719759383,12552.191093459995,204.4620595200031,54355.4174496 2024-06-30,14:56:25.000,182,11067222,-795,0,1719759384,12552.090048809994,204.30697866000264,54355.13097768 2024-06-30,14:56:26.000,182,11067147,-795,0,1719759385,12552.170884529995,204.1518978000022,54355.25674584001 2024-06-30,14:56:27.000,182,11067191,-795,0,1719759386,12552.26519287,203.99681694000174,54355.29866856 2024-06-30,14:56:28.000,182,11067217,-795,0,1719759387,12552.312347039995,203.84878521000064,54355.42443672001 2024-06-30,14:56:29.000,182,11067144,-795,0,1719759388,12552.2854018,203.6584587000034,54355.284694320006 2024-06-30,14:56:30.000,182,11067190,-795,0,1719759389,12552.39991906999,203.5104269700023,54355.30565568001 2024-06-30,14:56:31.000,182,11067187,-795,0,1719759390,12552.50770003,203.397640889998,54355.36155264 2024-06-30,14:56:32.000,182,11067225,-795,0,1719759391,12552.622217299991,203.2637074200029,54355.39648824001 2024-06-30,14:56:33.000,182,11067210,-795,0,1719759392,12552.696316709997,203.27075655000226,54355.3126428 2024-06-30,14:56:34.000,182,11067203,-795,0,1719759393,12552.783888739992,203.17206873000396,54355.37552688001 2024-06-30,14:56:35.000,182,11067212,-795,0,1719759394,12552.884933389993,203.12272482000117,54355.30565568001 2024-06-30,14:56:36.000,182,11067227,-795,0,1719759395,12552.985978039993,203.12977395000053,54355.333604160005 2024-06-30,14:56:37.000,182,11067208,-795,0,1719759396,12553.188067339994,203.1650196000046,54355.452385200006 2024-06-30,14:56:38.000,182,11067223,-795,0,1719759397,12553.349738779994,203.22846176999883,54355.52225640001 2024-06-30,14:56:39.000,182,11067213,-795,0,1719759398,12553.48446498,203.3623952400012,54355.51526928 2024-06-30,14:56:40.000,182,11067180,-795,0,1719759399,12553.57877331999,203.4469848000008,54355.48033368 2024-06-30,14:56:41.000,182,11067217,-795,0,1719759400,12553.713499519996,203.50337784000294,54355.50828216 2024-06-30,14:56:42.000,182,11067195,-795,0,1719759401,12553.834753099996,203.5597708799978,54355.6270632 2024-06-30,14:56:43.000,182,11067175,-795,0,1719759402,12553.922325129992,203.65140957000403,54355.668985920005 2024-06-30,14:56:44.000,182,11067171,-795,0,1719759403,12554.050315020002,203.76419565000106,54355.717895760004 2024-06-30,14:56:45.000,182,11067214,-795,0,1719759404,12554.185041219993,203.85583434,54355.6270632 2024-06-30,14:56:46.000,182,11067195,-795,0,1719759405,12554.286085869993,203.9686204200043,54355.8017412 2024-06-30,14:56:47.000,182,11067194,-795,0,1719759406,12554.47470254999,204.1025538899994,54355.8716124 2024-06-30,14:56:48.000,182,11067218,-795,0,1719759407,12554.57574719999,204.22238910000306,54355.87859952001 2024-06-30,14:56:49.000,182,11067238,-795,0,1719759408,12554.68352816,204.37042083000415,54355.89956088001 2024-06-30,14:56:50.000,182,11067199,-795,0,1719759409,12554.72394602,204.4127156100003,54355.82968968001 2024-06-30,14:56:51.000,182,11067250,-795,0,1719759410,12554.79804542999,204.45501039000374,54355.89956088001 2024-06-30,14:56:52.000,182,11067208,-795,0,1719759411,12554.872144839996,204.40566648000095,54356.03930328 2024-06-30,14:56:53.000,182,11067253,-795,0,1719759412,12555.013607349996,204.40566648000095,54356.20000704 2024-06-30,14:56:54.000,182,11067245,-795,0,1719759413,12554.993398419996,204.40566648000095,54356.23494264001 2024-06-30,14:56:55.000,182,11067230,-795,0,1719759414,12555.006871040001,204.3986173500016,54356.22795552 2024-06-30,14:56:56.000,182,11067132,-795,0,1719759415,12554.96645318,204.39156822000223,54356.004367680005 2024-06-30,14:56:57.000,182,11067186,-795,0,1719759416,12555.054025209996,204.43386299999838,54356.10917448 2024-06-30,14:56:58.000,182,11067189,-795,0,1719759417,12555.080970449992,204.41976473999966,54356.20699416 2024-06-30,14:56:59.000,182,11067208,-795,0,1719759418,12555.101179379992,204.42681386999902,54356.22795552 2024-06-30,14:57:00.000,182,11067219,-795,0,1719759419,12555.161806169992,204.45501039000374,54356.35372368 2024-06-30,14:57:01.000,182,11067180,-795,0,1719759420,12555.134860929997,204.53255082000396,54356.27686536 2024-06-30,14:57:02.000,182,11067220,-795,0,1719759421,12555.107915690001,204.6100912500042,54356.255904 2024-06-30,14:57:03.000,182,11067208,-795,0,1719759422,12555.094443069996,204.71582820000185,54356.339749440005 2024-06-30,14:57:04.000,182,11067128,-795,0,1719759423,12554.92603532,204.78631950000272,54356.123148720006 2024-06-30,14:57:05.000,182,11067207,-795,0,1719759424,12554.86540853,204.8074668900008,54356.22795552 2024-06-30,14:57:06.000,182,11067217,-795,0,1719759425,12554.86540853,204.77927037000336,54356.102187360004 2024-06-30,14:57:07.000,182,11067180,-795,0,1719759426,12554.90582639,204.7440247199993,54356.172058560005 2024-06-30,14:57:08.000,182,11067199,-795,0,1719759427,12554.98666211,204.61714038000355,54356.30481384 2024-06-30,14:57:09.000,182,11067179,-795,0,1719759428,12554.993398419996,204.53959995000332,54356.29782672 2024-06-30,14:57:10.000,182,11067250,-795,0,1719759429,12555.006871040001,204.35632256999816,54356.30481384 2024-06-30,14:57:11.000,182,11067166,-795,0,1719759430,12554.979925799991,204.23648736000177,54356.26289112001 2024-06-30,14:57:12.000,182,11067182,-795,0,1719759431,12555.000134729991,204.03206258999853,54356.34673656 2024-06-30,14:57:13.000,182,11067199,-795,0,1719759432,12554.919299009991,203.9051782500028,54356.3257752 2024-06-30,14:57:14.000,182,11067227,-795,0,1719759433,12554.851935909996,203.72895000000426,54356.31878808 2024-06-30,14:57:15.000,182,11067211,-795,0,1719759434,12554.690264469995,203.65140957000403,54356.220968400004 2024-06-30,14:57:16.000,182,11067187,-795,0,1719759435,12554.548801959994,203.5597708799978,54356.27686536 2024-06-30,14:57:17.000,182,11067202,-795,0,1719759436,12554.488175169994,203.5456726199991,54356.409620640006 2024-06-30,14:57:18.000,182,11067215,-795,0,1719759437,12554.346712659993,203.55272174999845,54356.36769792 2024-06-30,14:57:19.000,182,11067199,-795,0,1719759438,12554.272613249988,203.5738691400038,54356.409620640006 2024-06-30,14:57:20.000,182,11067185,-795,0,1719759439,12554.191777530003,203.55272174999845,54356.3257752 2024-06-30,14:57:21.000,182,11067222,-795,0,1719759440,12554.124414429993,203.55272174999845,54356.22795552 2024-06-30,14:57:22.000,182,11067138,-795,0,1719759441,12554.003160849992,203.47518131999823,54356.29782672 2024-06-30,14:57:23.000,182,11067203,-795,0,1719759442,12553.861698339992,203.34124785000313,54356.20000704 2024-06-30,14:57:24.000,182,11067209,-795,0,1719759443,12553.814544169996,203.22141263999947,54356.20000704 2024-06-30,14:57:25.000,182,11067199,-795,0,1719759444,12553.814544169996,203.05928264999966,54356.23494264001 2024-06-30,14:57:26.000,182,11067246,-795,0,1719759445,12553.881907269992,202.8689561400024,54356.17904568 2024-06-30,14:57:27.000,182,11067208,-795,0,1719759446,12553.976215609997,202.69977702000324,54356.220968400004 2024-06-30,14:57:28.000,182,11067186,-795,0,1719759447,12554.110941810002,202.53764703000343,54356.19301992001 2024-06-30,14:57:29.000,182,11067246,-795,0,1719759448,12554.185041219993,202.47420486000192,54356.1860328 2024-06-30,14:57:30.000,182,11067208,-795,0,1719759449,12554.299558489998,202.36846791000426,54356.074238880006 2024-06-30,14:57:31.000,182,11067236,-795,0,1719759450,12554.393866829989,202.25568182999996,54356.06725176001 2024-06-30,14:57:32.000,182,11067231,-795,0,1719759451,12554.54206565,202.17814139999973,54356.11616160001 2024-06-30,14:57:33.000,182,11067188,-795,0,1719759452,12554.58248351,202.11469922999822,54356.08821312 2024-06-30,14:57:34.000,182,11067246,-795,0,1719759453,12554.69700077999,201.98076576000312,54356.19301992001 2024-06-30,14:57:35.000,182,11067204,-795,0,1719759454,12554.71720970999,201.86797967999883,54356.172058560005 2024-06-30,14:57:36.000,182,11067189,-795,0,1719759455,12554.730682329995,201.78339011999924,54356.1510972 2024-06-30,14:57:37.000,182,11067169,-795,0,1719759456,12554.74415495,201.78339011999924,54356.17904568 2024-06-30,14:57:38.000,182,11067184,-795,0,1719759457,12554.750891259995,201.79748837999796,54356.172058560005 2024-06-30,14:57:39.000,182,11067230,-795,0,1719759458,12554.750891259995,201.79748837999796,54356.339749440005 2024-06-30,14:57:40.000,182,11067218,-795,0,1719759459,12554.68352816,201.7551936000018,54356.24891688 2024-06-30,14:57:41.000,182,11067242,-795,0,1719759460,12554.75762756999,201.73404621000373,54356.36769792 2024-06-30,14:57:42.000,182,11067195,-795,0,1719759461,12554.66331923,201.79748837999796,54356.35372368 2024-06-30,14:57:43.000,182,11067189,-795,0,1719759462,12554.60269244,201.81158664000395,54356.20699416 2024-06-30,14:57:44.000,182,11067171,-795,0,1719759463,12554.57574719999,201.9032253300029,54356.13712296 2024-06-30,14:57:45.000,182,11067251,-795,0,1719759464,12554.59595612999,202.04420793000463,54356.255904 2024-06-30,14:57:46.000,182,11067181,-795,0,1719759465,12554.66331923,202.17814139999973,54356.22795552 2024-06-30,14:57:47.000,182,11067234,-795,0,1719759466,12554.70373709,202.34027138999954,54356.27686536 2024-06-30,14:57:48.000,182,11067193,-795,0,1719759467,12554.72394602,202.40371356000105,54356.34673656 2024-06-30,14:57:49.000,182,11067194,-795,0,1719759468,12554.77783649999,202.38961530000233,54356.31878808 2024-06-30,14:57:50.000,182,11067181,-795,0,1719759469,12554.79804542999,202.3614187800049,54356.255904 2024-06-30,14:57:51.000,182,11067198,-795,0,1719759470,12554.86540853,202.38256617000297,54356.28385248001 2024-06-30,14:57:52.000,182,11067214,-795,0,1719759471,12554.89909007999,202.4319100799985,54356.28385248001 2024-06-30,14:57:53.000,182,11067231,-795,0,1719759472,12554.8451996,202.47420486000192,54356.24891688 2024-06-30,14:57:54.000,182,11067192,-795,0,1719759473,12554.872144839996,202.50240137999936,54356.24891688 2024-06-30,14:57:55.000,182,11067177,-795,0,1719759474,12554.90582639,202.53764703000343,54356.13712296 2024-06-30,14:57:56.000,182,11067205,-795,0,1719759475,12554.89909007999,202.60108919999766,54356.15808432 2024-06-30,14:57:57.000,182,11067211,-795,0,1719759476,12554.85867221999,202.66453136999917,54356.16507144001 2024-06-30,14:57:58.000,182,11067205,-795,0,1719759477,12554.8451996,202.7420717999994,54356.123148720006 2024-06-30,14:57:59.000,182,11067200,-795,0,1719759478,12554.912562699996,202.8055139700009,54356.26289112001 2024-06-30,14:58:00.000,182,11067217,-795,0,1719759479,12554.872144839996,202.8548578800037,54356.172058560005 2024-06-30,14:58:01.000,182,11067144,-795,0,1719759480,12555.013607349996,202.86190701000305,54356.23494264001 2024-06-30,14:58:02.000,182,11067211,-795,0,1719759481,12555.128124620001,202.91830004999792,54356.26289112001 2024-06-30,14:58:03.000,182,11067216,-795,0,1719759482,12555.195487719997,202.8901035300005,54356.290839600006 2024-06-30,14:58:04.000,182,11067198,-795,0,1719759483,12555.229169270002,202.88305440000113,54356.33276232001 2024-06-30,14:58:05.000,182,11067241,-795,0,1719759484,12555.242641889992,202.8689561400024,54356.29782672 2024-06-30,14:58:06.000,182,11067177,-795,0,1719759485,12555.269587130002,202.86190701000305,54356.22795552 2024-06-30,14:58:07.000,182,11067209,-795,0,1719759486,12555.269587130002,202.91830004999792,54356.31878808 2024-06-30,14:58:08.000,182,11067144,-795,0,1719759487,12555.134860929997,202.99584047999815,54356.28385248001 2024-06-30,14:58:09.000,182,11067207,-795,0,1719759488,12555.107915690001,203.00993874000415,54356.19301992001 2024-06-30,14:58:10.000,182,11067200,-795,0,1719759489,12555.027079970001,203.0028896100048,54356.09520024001 2024-06-30,14:58:11.000,182,11067210,-795,0,1719759490,12554.952980559996,202.93944744000328,54356.08821312 2024-06-30,14:58:12.000,182,11067200,-795,0,1719759491,12554.932771629996,202.82666135999898,54356.20699416 2024-06-30,14:58:13.000,182,11067193,-795,0,1719759492,12554.88561746,202.71387528000196,54356.21398128001 2024-06-30,14:58:14.000,182,11067183,-795,0,1719759493,12554.973189489996,202.6081383300043,54356.38167216001 2024-06-30,14:58:15.000,182,11067210,-795,0,1719759494,12554.98666211,202.58699093999894,54356.339749440005 2024-06-30,14:58:16.000,182,11067154,-795,0,1719759495,12554.892353769996,202.61518746000365,54356.29782672 2024-06-30,14:58:17.000,182,11067180,-795,0,1719759496,12554.89909007999,202.622236590003,54356.28385248001 2024-06-30,14:58:18.000,182,11067170,-795,0,1719759497,12554.939507939991,202.6574822399998,54356.38167216001 2024-06-30,14:58:19.000,182,11067207,-795,0,1719759498,12554.98666211,202.66453136999917,54356.4655176 2024-06-30,14:58:20.000,182,11067182,-795,0,1719759499,12555.020343659991,202.7068261500026,54356.52141456 2024-06-30,14:58:21.000,182,11067239,-795,0,1719759500,12555.128124620001,202.8407596199977,54356.458530480006 2024-06-30,14:58:22.000,182,11067230,-795,0,1719759501,12555.289796060002,203.03813526000158,54356.49346608 2024-06-30,14:58:23.000,182,11067169,-795,0,1719759502,12555.424522259993,203.24256003000482,54356.48647896 2024-06-30,14:58:24.000,182,11067197,-795,0,1719759503,12555.417785949998,203.4258374100027,54356.3956464 2024-06-30,14:58:25.000,182,11067167,-795,0,1719759504,12555.411049640003,203.51747610000166,54356.34673656 2024-06-30,14:58:26.000,182,11067220,-795,0,1719759505,12555.431258569988,203.59501653000189,54356.30481384 2024-06-30,14:58:27.000,182,11067237,-795,0,1719759506,12555.485149049993,203.63731130999804,54356.437569120004 2024-06-30,14:58:28.000,182,11067192,-795,0,1719759507,12555.512094289988,203.70075347999955,54356.52840168001 2024-06-30,14:58:29.000,182,11067158,-795,0,1719759508,12555.545775839993,203.73599913000362,54356.3956464 2024-06-30,14:58:30.000,182,11067209,-795,0,1719759509,12555.680502039999,203.76419565000106,54356.52141456 2024-06-30,14:58:31.000,182,11067204,-795,0,1719759510,12555.700710969999,203.7571465200017,54356.49346608 2024-06-30,14:58:32.000,182,11067144,-795,0,1719759511,12555.69397465999,203.78534303999913,54356.437569120004 2024-06-30,14:58:33.000,182,11067154,-795,0,1719759512,12555.768074069994,203.77829390999977,54356.41660776 2024-06-30,14:58:34.000,182,11067218,-795,0,1719759513,12555.85564609999,203.7571465200017,54356.44455624 2024-06-30,14:58:35.000,182,11067153,-795,0,1719759514,12555.929745509995,203.70075347999955,54356.388659280005 2024-06-30,14:58:36.000,182,11067239,-795,0,1719759515,12555.909536579995,203.7078026099989,54356.48647896 2024-06-30,14:58:37.000,182,11067229,-795,0,1719759516,12555.93648181999,203.68665522000083,54356.626221360006 2024-06-30,14:58:38.000,182,11067232,-795,0,1719759517,12555.96342706,203.67960609000147,54356.626221360006 2024-06-30,14:58:39.000,182,11067226,-795,0,1719759518,12555.91627288999,203.71485173999827,54356.605260000004 2024-06-30,14:58:40.000,182,11067206,-795,0,1719759519,12555.808491929994,203.73599913000362,54356.437569120004 2024-06-30,14:58:41.000,182,11067211,-755,0,1719759520,12555.828700859995,203.84173608000128,54356.437569120004 2024-06-30,14:58:42.000,182,11067159,-795,0,1719759521,12555.81522823999,203.87698172999808,54356.36071080001 2024-06-30,14:58:43.000,182,11067188,-795,0,1719759522,12555.88259134,203.9686204200043,54356.58429864 2024-06-30,14:58:44.000,182,11067225,-795,0,1719759523,12555.869118719995,204.08140650000132,54356.59128576 2024-06-30,14:58:45.000,182,11067242,-795,0,1719759524,12555.73439251999,204.1659960600009,54356.52840168001 2024-06-30,14:58:46.000,182,11067193,-795,0,1719759525,12555.700710969999,204.18009431999963,54356.5353888 2024-06-30,14:58:47.000,182,11067207,-795,0,1719759526,12555.646820489994,204.27878213999793,54356.61923424001 2024-06-30,14:58:48.000,182,11067137,-795,0,1719759527,12555.552512149989,204.3492734399988,54356.61923424001 2024-06-30,14:58:49.000,182,11067212,-795,0,1719759528,12555.512094289988,204.38451909000287,54356.65416984 2024-06-30,14:58:50.000,182,11067178,-795,0,1719759529,12555.458203809998,204.43386299999838,54356.59827288001 2024-06-30,14:58:51.000,182,11067159,-795,0,1719759530,12555.316741299997,204.4973051699999,54356.49346608 2024-06-30,14:58:52.000,182,11067193,-795,0,1719759531,12555.256114509997,204.5255016900046,54356.52840168001 2024-06-30,14:58:53.000,182,11067177,-795,0,1719759532,12555.269587130002,204.53255082000396,54356.64718272001 2024-06-30,14:58:54.000,182,11067186,-795,0,1719759533,12555.235905579997,204.50435429999925,54356.65416984 2024-06-30,14:58:55.000,182,11067199,-795,0,1719759534,12555.202224029992,204.56779647000076,54356.57032440001 2024-06-30,14:58:56.000,182,11067175,-795,0,1719759535,12555.161806169992,204.58189472999948,54356.50045320001 2024-06-30,14:58:57.000,182,11067146,-795,0,1719759536,12555.168542480002,204.69468081000377,54356.56333728 2024-06-30,14:58:58.000,182,11067184,-795,0,1719759537,12555.188751410002,204.89910557999974,54356.61923424001 2024-06-30,14:58:59.000,182,11067221,-795,0,1719759538,12555.215696649997,204.99779339999805,54356.61224712 2024-06-30,14:59:00.000,182,11067199,-795,0,1719759539,12555.161806169992,205.10353035000298,54356.69609256001 2024-06-30,14:59:01.000,182,11067217,-795,0,1719759540,12555.033816279996,205.23041468999872,54356.69609256001 2024-06-30,14:59:02.000,182,11067198,-795,0,1719759541,12554.939507939991,205.20926730000065,54356.75198952 2024-06-30,14:59:03.000,182,11067188,-795,0,1719759542,12554.79804542999,205.1810707800032,54356.78692512001 2024-06-30,14:59:04.000,182,11067144,-795,0,1719759543,12554.57574719999,205.0823829600049,54356.52141456 2024-06-30,14:59:05.000,182,11067194,-795,0,1719759544,12554.414075759989,205.01189166000404,54356.45154336001 2024-06-30,14:59:06.000,182,11067155,-795,0,1719759545,12554.245668009993,204.8709090600023,54356.42359488 2024-06-30,14:59:07.000,182,11067207,-795,0,1719759546,12554.070523950002,204.76517211000464,54356.41660776 2024-06-30,14:59:08.000,182,11067181,-795,0,1719759547,12553.895379889997,204.65238603000034,54356.45154336001 2024-06-30,14:59:09.000,182,11067192,-795,0,1719759548,12553.733708449996,204.51845255999797,54356.42359488 2024-06-30,14:59:10.000,182,11067241,-795,0,1719759549,12553.63940010999,204.27878213999793,54356.339749440005 2024-06-30,14:59:11.000,182,11067210,-795,0,1719759550,12553.60571856,204.08845563000068,54356.409620640006 2024-06-30,14:59:12.000,182,11067167,-795,0,1719759551,12553.511410219995,203.94747302999895,54356.28385248001 2024-06-30,14:59:13.000,182,11067208,-795,0,1719759552,12553.390156639995,203.83468695000192,54356.19301992001 2024-06-30,14:59:14.000,182,11067209,-795,0,1719759553,12553.33626615999,203.7219008700049,54356.102187360004 2024-06-30,14:59:15.000,182,11067155,-795,0,1719759554,12553.188067339994,203.70075347999955,54356.06725176001 2024-06-30,14:59:16.000,182,11067182,-795,0,1719759555,12553.167858409994,203.68665522000083,54356.004367680005 2024-06-30,14:59:17.000,182,11067182,-795,0,1719759556,12553.147649479994,203.7078026099989,54356.15808432 2024-06-30,14:59:18.000,182,11067159,-795,0,1719759557,12553.060077449998,203.74304826000298,54356.06725176001 2024-06-30,14:59:19.000,182,11067238,-795,0,1719759558,12553.046604829993,203.76419565000106,54356.03930328 2024-06-30,14:59:20.000,182,11067231,-795,0,1719759559,12553.006186969993,203.8205886900032,54355.885586640004 2024-06-30,14:59:21.000,182,11067156,-795,0,1719759560,12553.113967929989,203.89812912000343,54355.97641920001 2024-06-30,14:59:22.000,182,11067161,-795,0,1719759561,12553.228485199994,204.0038660700011,54355.89956088001 2024-06-30,14:59:23.000,182,11067208,-795,0,1719759562,12553.3632114,204.1025538899994,54356.01834192 2024-06-30,14:59:24.000,182,11067201,-795,0,1719759563,12553.41710187999,204.2012417099977,54355.99039344 2024-06-30,14:59:25.000,182,11067183,-795,0,1719759564,12553.531619149995,204.28583127000456,54356.004367680005 2024-06-30,14:59:26.000,182,11067233,-795,0,1719759565,12553.64613642,204.32812605000072,54356.06026464 2024-06-30,14:59:27.000,182,11067210,-795,0,1719759566,12553.65960903999,204.44091212999774,54356.08821312 2024-06-30,14:59:28.000,182,11067127,-795,0,1719759567,12553.713499519996,204.51845255999797,54356.102187360004 2024-06-30,14:59:29.000,182,11067182,-795,0,1719759568,12553.62592749,204.60304212000483,54356.081226 2024-06-30,14:59:30.000,182,11067129,-795,0,1719759569,12553.55856438999,204.70172994000313,54356.04629040001 2024-06-30,14:59:31.000,182,11067208,-795,0,1719759570,12553.46425605,204.79336863000208,54355.99039344 2024-06-30,14:59:32.000,182,11067189,-795,0,1719759571,12553.44404712,204.84271254000487,54356.04629040001 2024-06-30,14:59:33.000,182,11067218,-795,0,1719759572,12553.42383819,204.84976167000423,54356.09520024001 2024-06-30,14:59:34.000,182,11067186,-795,0,1719759573,12553.52488284,204.84271254000487,54356.17904568 2024-06-30,14:59:35.000,182,11067206,-795,0,1719759574,12553.450783429995,204.94140036000317,54356.17904568 2024-06-30,14:59:36.000,182,11067154,-795,0,1719759575,12553.390156639995,204.98369513999933,54356.03231616 2024-06-30,14:59:37.000,182,11067174,-795,0,1719759576,12553.39689294999,205.02598992000276,54356.16507144001 2024-06-30,14:59:38.000,182,11067227,-795,0,1719759577,12553.34300247,205.08943209000427,54356.220968400004 2024-06-30,14:59:39.000,182,11067179,-795,0,1719759578,12553.268903059994,205.14582512999914,54356.17904568 2024-06-30,14:59:40.000,182,11067202,-795,0,1719759579,12553.228485199994,205.13172687000042,54356.17904568 2024-06-30,14:59:41.000,182,11067194,-795,0,1719759580,12553.107231619993,205.14582512999914,54356.123148720006 2024-06-30,14:59:42.000,182,11067239,-795,0,1719759581,12553.019659589998,205.13172687000042,54356.14411008001 2024-06-30,14:59:43.000,182,11067161,-795,0,1719759582,12553.026395899993,205.1669725200045,54356.14411008001 2024-06-30,14:59:44.000,182,11067179,-795,0,1719759583,12552.972505420003,205.2022181700013,54356.09520024001 2024-06-30,14:59:45.000,182,11067209,-795,0,1719759584,12552.905142319993,205.22336555999937,54355.96244496 2024-06-30,14:59:46.000,182,11067146,-795,0,1719759585,12552.857988149997,205.22336555999937,54355.99738056001 2024-06-30,14:59:47.000,182,11067234,-795,0,1719759586,12552.824306599992,205.12467774000106,54356.074238880006 2024-06-30,14:59:48.000,182,11067197,-795,0,1719759587,12552.770416120002,205.13172687000042,54356.03930328 2024-06-30,14:59:49.000,182,11067181,-795,0,1719759588,12552.628953610001,205.09648122000362,54355.955457840006 2024-06-30,14:59:50.000,182,11067201,-795,0,1719759589,12552.682844089992,205.08943209000427,54356.03930328 2024-06-30,14:59:51.000,182,11067117,-795,0,1719759590,12552.655898849996,205.06123556999955,54356.123148720006 2024-06-30,14:59:52.000,182,11067167,-795,0,1719759591,12552.588535750001,205.1528742599985,54356.081226 2024-06-30,14:59:53.000,182,11067183,-795,0,1719759592,12552.554854199996,205.1810707800032,54356.09520024001 2024-06-30,14:59:54.000,182,11067171,-795,0,1719759593,12552.500963719991,205.27975860000151,54356.074238880006 2024-06-30,14:59:55.000,182,11067204,-795,0,1719759594,12552.4874911,205.29385686000023,54355.99738056001 2024-06-30,14:59:56.000,182,11067153,-795,0,1719759595,12552.534645269996,205.4136920700039,54356.02532904001 2024-06-30,14:59:57.000,182,11067188,-795,0,1719759596,12552.561590509991,205.47713423999812,54356.16507144001 2024-06-30,14:59:58.000,182,11067148,-675,0,1719759597,12552.474018479996,205.5264781500009,54356.15808432 2024-06-30,14:59:59.000,182,11067158,-795,0,1719759598,12552.44707324,205.58992032000242,54355.98340632 2024-06-30,15:00:00.000,182,11067136,-795,0,1719759599,12552.38644645,205.61811683999986,54355.96943208 2024-06-30,15:00:01.000,182,11067185,-795,0,1719759600,12552.35950120999,205.68860814000072,54356.0113548 2024-06-30,15:00:02.000,182,11067156,-795,0,1719759601,12552.29887441999,205.71680465999816,54356.053277520004 2024-06-30,15:00:03.000,182,11067200,-795,0,1719759602,12552.26519287,205.73090292000416,54356.08821312 2024-06-30,15:00:04.000,182,11067224,-795,0,1719759603,12552.170884529995,205.80139421999775,54356.11616160001 2024-06-30,15:00:05.000,182,11067189,-795,0,1719759604,12552.069839879994,205.83663987000182,54356.06725176001 2024-06-30,15:00:06.000,182,11067184,-795,0,1719759605,12552.002476779999,205.87893464999797,54356.053277520004 2024-06-30,15:00:07.000,182,11067199,-795,0,1719759606,12551.975531539989,205.76614857000095,54356.102187360004 2024-06-30,15:00:08.000,182,11067201,-795,0,1719759607,12552.05636725999,205.7238537900048,54356.004367680005 2024-06-30,15:00:09.000,182,11067186,-795,0,1719759608,12552.17762083999,205.7097555299988,54356.053277520004 2024-06-30,15:00:10.000,182,11067197,-795,0,1719759609,12552.30561073,205.6604116200033,54356.03930328 2024-06-30,15:00:11.000,182,11067183,-795,0,1719759610,12552.25845655999,205.68155901000137,54355.97641920001 2024-06-30,15:00:12.000,182,11067199,-795,0,1719759611,12552.231511319995,205.6604116200033,54356.0113548 2024-06-30,15:00:13.000,182,11067152,-795,0,1719759612,12552.332555969995,205.63926422999793,54356.09520024001 2024-06-30,15:00:14.000,182,11067162,-795,0,1719759613,12552.33929227999,205.6110677100005,54355.97641920001 2024-06-30,15:00:15.000,182,11067171,-795,0,1719759614,12552.453809549996,205.63926422999793,54356.03231616 2024-06-30,15:00:16.000,182,11067119,-795,0,1719759615,12552.4874911,205.71680465999816,54356.081226 2024-06-30,15:00:17.000,182,11067158,-795,0,1719759616,12552.642426229992,205.74500118000287,54356.08821312 2024-06-30,15:00:18.000,182,11067168,-795,0,1719759617,12552.669371470001,205.8859837800046,54356.10917448 2024-06-30,15:00:19.000,182,11067193,-795,0,1719759618,12552.615480989996,205.91418030000204,54356.09520024001 2024-06-30,15:00:20.000,182,11067177,-795,0,1719759619,12552.628953610001,206.03401550999843,54356.081226 2024-06-30,15:00:21.000,182,11067195,-795,0,1719759620,12552.676107779997,206.12565420000465,54356.17904568 2024-06-30,15:00:22.000,182,11067203,-795,0,1719759621,12552.642426229992,206.24548941000103,54356.29782672 2024-06-30,15:00:23.000,182,11067183,-795,0,1719759622,12552.703053019992,206.28073505999782,54356.30481384 2024-06-30,15:00:24.000,182,11067219,-795,0,1719759623,12552.541381579991,206.33712809999997,54356.20000704 2024-06-30,15:00:25.000,182,11067219,-795,0,1719759624,12552.54811789,206.34417722999933,54356.26289112001 2024-06-30,15:00:26.000,182,11067143,-795,0,1719759625,12552.46728217,206.38647201000276,54356.30481384 2024-06-30,15:00:27.000,182,11067203,-795,0,1719759626,12552.44707324,206.4146685300002,54356.290839600006 2024-06-30,15:00:28.000,182,11067138,-795,0,1719759627,12552.44707324,206.42171765999956,54356.34673656 2024-06-30,15:00:29.000,182,11067187,-795,0,1719759628,12552.46728217,206.30188245000318,54356.290839600006 2024-06-30,15:00:30.000,182,11067209,-795,0,1719759629,12552.42686431,206.09745767999993,54356.31180096001 2024-06-30,15:00:31.000,182,11067191,-795,0,1719759630,12552.433600619996,205.94237681999948,54356.37468504 2024-06-30,15:00:32.000,182,11067172,-795,0,1719759631,12552.352764899995,205.86483638999925,54356.43058200001 2024-06-30,15:00:33.000,182,11067215,-795,0,1719759632,12552.35950120999,205.7590994400016,54356.37468504 2024-06-30,15:00:34.000,182,11067225,-755,0,1719759633,12552.29887441999,205.7238537900048,54356.37468504 2024-06-30,15:00:35.000,182,11067212,-795,0,1719759634,12552.25845655999,205.65336249000393,54356.255904 2024-06-30,15:00:36.000,182,11067156,-795,0,1719759635,12552.191093459995,205.64631336000457,54356.22795552 2024-06-30,15:00:37.000,182,11067212,-795,0,1719759636,12552.16414822,205.55467466999835,54356.269878240004 2024-06-30,15:00:38.000,182,11067179,-795,0,1719759637,12552.17762083999,205.48418337000476,54356.31180096001 2024-06-30,15:00:39.000,182,11067191,-795,0,1719759638,12552.150675599994,205.4277903300026,54356.31878808 2024-06-30,15:00:40.000,182,11067136,-795,0,1719759639,12552.029422019994,205.35024990000238,54356.172058560005 2024-06-30,15:00:41.000,182,11067176,-795,0,1719759640,12551.975531539989,205.23746381999808,54356.269878240004 2024-06-30,15:00:42.000,182,11067179,-795,0,1719759641,12551.928377369994,205.21631643,54356.269878240004 2024-06-30,15:00:43.000,182,11067195,-795,0,1719759642,12551.840805339998,205.15992338999786,54356.23494264001 2024-06-30,15:00:44.000,182,11067168,-795,0,1719759643,12551.699342829997,205.18811991000257,54356.23494264001 2024-06-30,15:00:45.000,182,11067167,-795,0,1719759644,12551.578089249997,205.2022181700013,54356.10917448 2024-06-30,15:00:46.000,182,11067165,-795,0,1719759645,12551.571352940002,205.1810707800032,54356.16507144001 2024-06-30,15:00:47.000,182,11067149,-795,0,1719759646,12551.625243419992,205.13172687000042,54356.26289112001 2024-06-30,15:00:48.000,182,11067174,-795,0,1719759647,12551.530935080002,205.08943209000427,54356.24891688 2024-06-30,15:00:49.000,182,11067216,-795,0,1719759648,12551.470308290001,204.96254775000125,54356.20000704 2024-06-30,15:00:50.000,182,11067160,-795,0,1719759649,12551.409681500001,204.8568108000036,54356.0113548 2024-06-30,15:00:51.000,182,11067145,-795,0,1719759650,12551.456835669997,204.77927037000336,54356.08821312 2024-06-30,15:00:52.000,182,11067195,-795,0,1719759651,12551.503989839992,204.69468081000377,54356.15808432 2024-06-30,15:00:53.000,182,11067148,-795,0,1719759652,12551.564616629992,204.5959929899982,54356.172058560005 2024-06-30,15:00:54.000,182,11067184,-795,0,1719759653,12551.564616629992,204.5114034299986,54356.17904568 2024-06-30,15:00:55.000,182,11067204,-795,0,1719759654,12551.618507109997,204.41976473999966,54356.17904568 2024-06-30,15:00:56.000,182,11067196,-795,0,1719759655,12551.530935080002,204.44796126000438,54356.01834192 2024-06-30,15:00:57.000,182,11067155,-795,0,1719759656,12551.537671389997,204.53255082000396,54356.04629040001 2024-06-30,15:00:58.000,182,11067168,-795,0,1719759657,12551.477044599997,204.7087790700025,54356.11616160001 2024-06-30,15:00:59.000,182,11067154,-795,0,1719759658,12551.409681500001,204.8074668900008,54356.04629040001 2024-06-30,15:01:00.000,182,11067294,-795,0,1719759659,12551.274955299996,204.80041776000144,54356.081226 2024-06-30,15:01:01.000,182,11067184,-795,0,1719759660,12551.10654755,204.7440247199993,54355.9414836 2024-06-30,15:01:02.000,182,11067173,-795,0,1719759661,12551.18064695999,204.67353341999842,54356.11616160001 2024-06-30,15:01:03.000,182,11067181,-795,0,1719759662,12551.214328509996,204.65238603000034,54356.123148720006 2024-06-30,15:01:04.000,182,11067156,-795,0,1719759663,12551.24127374999,204.70172994000313,54356.01834192 2024-06-30,15:01:05.000,182,11067169,-795,0,1719759664,12551.30863685,204.69468081000377,54355.92052224 2024-06-30,15:01:06.000,182,11067182,-795,0,1719759665,12551.382736259991,204.69468081000377,54355.98340632 2024-06-30,15:01:07.000,182,11067192,-795,0,1719759666,12551.564616629992,204.7228773300012,54356.01834192 2024-06-30,15:01:08.000,182,11067212,-795,0,1719759667,12551.638716039997,204.81451602000016,54355.99039344 2024-06-30,15:01:09.000,182,11067189,-795,0,1719759668,12551.557880319997,204.87795819000166,54355.84366392 2024-06-30,15:01:10.000,182,11067188,-795,0,1719759669,12551.625243419992,204.9907442699987,54355.89257376 2024-06-30,15:01:11.000,182,11067186,-795,0,1719759670,12551.618507109997,205.09648122000362,54356.06725176001 2024-06-30,15:01:12.000,182,11067132,-795,0,1719759671,12551.544407699992,205.23041468999872,54355.96943208 2024-06-30,15:01:13.000,182,11067197,-795,0,1719759672,12551.551144010002,205.32205337999767,54355.98340632 2024-06-30,15:01:14.000,182,11067223,-795,0,1719759673,12551.375999949996,205.42074120000325,54355.96943208 2024-06-30,15:01:15.000,182,11067245,-795,0,1719759674,12551.281691609991,205.44893772000069,54355.906548000006 2024-06-30,15:01:16.000,182,11067192,-795,0,1719759675,12551.20085588999,205.5758220600037,54355.92052224 2024-06-30,15:01:17.000,182,11067163,-795,0,1719759676,12551.2075922,205.66746075000265,54356.081226 2024-06-30,15:01:18.000,182,11067194,-795,0,1719759677,12551.234537439996,205.74500118000287,54356.13013584 2024-06-30,15:01:19.000,182,11067182,-795,0,1719759678,12551.22106481999,205.78729595999903,54356.10917448 2024-06-30,15:01:20.000,182,11067126,-795,0,1719759679,12551.04592076,205.80139421999775,54355.94847072001 2024-06-30,15:01:21.000,182,11067165,-795,0,1719759680,12551.072865999995,205.70270639999944,54355.92750936001 2024-06-30,15:01:22.000,182,11067175,-795,0,1719759681,12551.04592076,205.63926422999793,54355.99039344 2024-06-30,15:01:23.000,182,11067186,-795,0,1719759682,12550.93813979999,205.53352728000027,54356.02532904001 2024-06-30,15:01:24.000,182,11067189,-795,0,1719759683,12550.810149909994,205.40664294000453,54356.004367680005 2024-06-30,15:01:25.000,182,11067190,-795,0,1719759684,12550.702368949998,205.2022181700013,54355.955457840006 2024-06-30,15:01:26.000,182,11067196,-795,0,1719759685,12550.668687399993,205.0189407900034,54355.955457840006 2024-06-30,15:01:27.000,182,11067158,-795,0,1719759686,12550.520488579998,204.8709090600023,54355.84366392 2024-06-30,15:01:28.000,182,11067153,-795,0,1719759687,12550.331871900002,204.72992646000057,54355.92750936001 2024-06-30,15:01:29.000,182,11067194,-795,0,1719759688,12550.224090939992,204.58189472999948,54355.84366392 2024-06-30,15:01:30.000,182,11067213,-795,0,1719759689,12550.136518909996,204.5607473400014,54355.8716124 2024-06-30,15:01:31.000,182,11067198,-795,0,1719759690,12549.96811116,204.56779647000076,54355.620076080006 2024-06-30,15:01:32.000,182,11067177,-795,0,1719759691,12549.84012126999,204.6241895100029,54355.599114720004 2024-06-30,15:01:33.000,182,11067193,-795,0,1719759692,12549.78623079,204.68763168000442,54355.82968968001 2024-06-30,15:01:34.000,182,11067203,-795,0,1719759693,12549.65824089999,204.78631950000272,54355.766805600004 2024-06-30,15:01:35.000,182,11067163,-795,0,1719759694,12549.523514699998,204.80041776000144,54355.74584424 2024-06-30,15:01:36.000,182,11067213,-795,0,1719759695,12549.408997429993,204.82156514999951,54355.58514048 2024-06-30,15:01:37.000,182,11067205,-795,0,1719759696,12549.334898020003,204.8568108000036,54355.47334656001 2024-06-30,15:01:38.000,182,11067143,-795,0,1719759697,12549.274271230002,204.94140036000317,54355.501295040005 2024-06-30,15:01:39.000,182,11067184,-795,0,1719759698,12549.179962889997,205.0189407900034,54355.44539808001 2024-06-30,15:01:40.000,182,11067179,-795,0,1719759699,12549.146281339992,205.09648122000362,54355.53623064 2024-06-30,15:01:41.000,182,11067216,-795,0,1719759700,12549.166490269992,205.13172687000042,54355.68296016 2024-06-30,15:01:42.000,182,11067192,-795,0,1719759701,12549.132808720002,205.1528742599985,54355.61308896001 2024-06-30,15:01:43.000,182,11067221,-795,0,1719759702,12549.105863479992,205.10353035000298,54355.57815336 2024-06-30,15:01:44.000,182,11067159,-795,0,1719759703,12549.004818829992,205.12467774000106,54355.44539808001 2024-06-30,15:01:45.000,182,11067178,-795,0,1719759704,12549.092390860002,205.07533382999827,54355.4873208 2024-06-30,15:01:46.000,182,11067208,-795,0,1719759705,12549.085654549992,205.11057948000234,54355.44539808001 2024-06-30,15:01:47.000,182,11067227,-795,0,1719759706,12549.078918239997,205.06123556999955,54355.550204880004 2024-06-30,15:01:48.000,182,11067212,-795,0,1719759707,12549.018291449996,205.08943209000427,54355.557192 2024-06-30,15:01:49.000,182,11067196,-795,0,1719759708,12548.964400969991,205.13877599999978,54355.3475784 2024-06-30,15:01:50.000,182,11067185,-795,0,1719759709,12548.984609899991,205.21631643,54355.4174496 2024-06-30,15:01:51.000,182,11067204,-795,0,1719759710,12548.984609899991,205.2022181700013,54355.48033368 2024-06-30,15:01:52.000,182,11067221,-795,0,1719759711,12548.964400969991,205.18811991000257,54355.4174496 2024-06-30,15:01:53.000,182,11067186,-795,0,1719759712,12548.944192039991,205.08943209000427,54355.38950112 2024-06-30,15:01:54.000,182,11067208,-795,0,1719759713,12548.917246799996,205.0189407900034,54355.3475784 2024-06-30,15:01:55.000,182,11067215,-795,0,1719759714,12548.795993219996,204.89910557999974,54355.263732960004 2024-06-30,15:01:56.000,182,11067211,-795,0,1719759715,12548.66126701999,204.84976167000423,54355.11001632001 2024-06-30,15:01:57.000,182,11067249,-795,0,1719759716,12548.715157499995,204.76517211000464,54355.27770720001 2024-06-30,15:01:58.000,182,11067204,-795,0,1719759717,12548.60064022999,204.68058254999778,54355.19386176 2024-06-30,15:01:59.000,182,11067179,-795,0,1719759718,12548.56695868,204.6241895100029,54355.17988752 2024-06-30,15:02:00.000,182,11067230,-795,0,1719759719,12548.48612296,204.53959995000332,54355.06110648001 2024-06-30,15:02:01.000,182,11067083,-795,0,1719759720,12548.412023549994,204.38451909000287,54355.01918376001 2024-06-30,15:02:02.000,182,11067233,-795,0,1719759721,12548.290769969994,204.28583127000456,54354.91437696 2024-06-30,15:02:03.000,182,11067207,-795,0,1719759722,12548.203197939998,204.1659960600009,54354.93533832 2024-06-30,15:02:04.000,182,11067132,-795,0,1719759723,12548.061735429997,204.1025538899994,54354.83751864 2024-06-30,15:02:05.000,182,11067211,-795,0,1719759724,12547.960690779997,204.06025911000324,54354.81655728 2024-06-30,15:02:06.000,182,11067191,-795,0,1719759725,12547.886591369992,204.01091520000045,54354.76764744 2024-06-30,15:02:07.000,182,11067191,-795,0,1719759726,12547.839437199997,204.03206258999853,54354.80957016 2024-06-30,15:02:08.000,182,11067223,-795,0,1719759727,12547.832700890001,204.05320998000388,54354.76764744 2024-06-30,15:02:09.000,182,11067216,-795,0,1719759728,12547.852909820002,204.1025538899994,54354.711750480004 2024-06-30,15:02:10.000,182,11067219,-795,0,1719759729,12547.805755649992,204.20829084000434,54354.565020960006 2024-06-30,15:02:11.000,182,11067185,-795,0,1719759730,12547.859646129997,204.27173300999857,54354.53707248001 2024-06-30,15:02:12.000,182,11067201,-795,0,1719759731,12547.906800299992,204.3986173500016,54354.66982776 2024-06-30,15:02:13.000,182,11067191,-795,0,1719759732,12547.866382439992,204.56779647000076,54354.70476336001 2024-06-30,15:02:14.000,182,11067211,-795,0,1719759733,12547.731656240001,204.65238603000034,54354.60694368001 2024-06-30,15:02:15.000,182,11067194,-795,0,1719759734,12547.718183619996,204.75107384999865,54354.5789952 2024-06-30,15:02:16.000,182,11067186,-795,0,1719759735,12547.69123838,204.8074668900008,54354.53707248001 2024-06-30,15:02:17.000,182,11067190,-795,0,1719759736,12547.664293139991,204.83566340999823,54354.59995656 2024-06-30,15:02:18.000,182,11067180,-795,0,1719759737,12547.65082052,204.86385993000295,54354.57200808 2024-06-30,15:02:19.000,182,11067193,-795,0,1719759738,12547.684502069991,204.9343512300038,54354.57200808 2024-06-30,15:02:20.000,182,11067169,-795,0,1719759739,12547.637347899996,205.01189166000404,54354.52309824 2024-06-30,15:02:21.000,182,11067205,-795,0,1719759740,12547.596930039996,205.07533382999827,54354.55104672 2024-06-30,15:02:22.000,182,11067185,-795,0,1719759741,12547.59019373,205.17402165000385,54354.70476336001 2024-06-30,15:02:23.000,182,11067170,-795,0,1719759742,12547.46220383999,205.27270947000216,54354.65585352001 2024-06-30,15:02:24.000,182,11067232,-795,0,1719759743,12547.38136811999,205.35729903000174,54354.6488664 2024-06-30,15:02:25.000,182,11067175,-795,0,1719759744,12547.314005019995,205.4277903300026,54354.53008536 2024-06-30,15:02:26.000,182,11067174,-795,0,1719759745,12547.253378229994,205.43483946000197,54354.48117552 2024-06-30,15:02:27.000,182,11067185,-795,0,1719759746,12547.165806199999,205.45598685000004,54354.52309824 2024-06-30,15:02:28.000,182,11067222,-795,0,1719759747,12546.997398449988,205.39254467999854,54354.495149760005 2024-06-30,15:02:29.000,182,11067120,-795,0,1719759748,12546.802045459997,205.40664294000453,54354.27156192001 2024-06-30,15:02:30.000,182,11067198,-795,0,1719759749,12546.687528189992,205.4136920700039,54354.31348464 2024-06-30,15:02:31.000,182,11067165,-795,0,1719759750,12546.667319259992,205.42074120000325,54354.43226568 2024-06-30,15:02:32.000,182,11067163,-795,0,1719759751,12546.512384130001,205.42074120000325,54354.24361344 2024-06-30,15:02:33.000,182,11067214,-795,0,1719759752,12546.546065679991,205.47008510999876,54354.28553616 2024-06-30,15:02:34.000,182,11067194,-795,0,1719759753,12546.532593060001,205.51942902000155,54354.29252328 2024-06-30,15:02:35.000,182,11067192,-795,0,1719759754,12546.532593060001,205.61811683999986,54354.18072936001 2024-06-30,15:02:36.000,182,11067240,-795,0,1719759755,12546.505647819991,205.63926422999793,54354.18072936001 2024-06-30,15:02:37.000,182,11067176,-795,0,1719759756,12546.579747229996,205.65336249000393,54354.38335584 2024-06-30,15:02:38.000,182,11067194,-795,0,1719759757,12546.552801990001,205.674509880002,54354.32047176001 2024-06-30,15:02:39.000,182,11067214,-795,0,1719759758,12546.546065679991,205.7943450899984,54354.31348464 2024-06-30,15:02:40.000,182,11067180,-795,0,1719759759,12546.35071269,205.9212294300014,54354.13880664 2024-06-30,15:02:41.000,182,11067188,-795,0,1719759760,12546.35071269,206.0199172499997,54354.159768000005 2024-06-30,15:02:42.000,182,11067206,-795,0,1719759761,12546.276613279995,206.0692611600025,54354.21566496 2024-06-30,15:02:43.000,182,11067227,-795,0,1719759762,12546.31029483,206.15385072000208,54354.16675512 2024-06-30,15:02:44.000,182,11067168,-795,0,1719759763,12546.20925018,206.29483332000382,54354.089896800004 2024-06-30,15:02:45.000,182,11067174,-795,0,1719759764,12546.24966804,206.36532462000469,54354.15278088001 2024-06-30,15:02:46.000,182,11067222,-795,0,1719759765,12546.26987697,206.44991418000427,54354.089896800004 2024-06-30,15:02:47.000,182,11067212,-795,0,1719759766,12546.28334958999,206.52040547999786,54354.208677840004 2024-06-30,15:02:48.000,182,11067227,-795,0,1719759767,12546.24293172999,206.6613880799996,54354.11784528 2024-06-30,15:02:49.000,182,11067193,-795,0,1719759768,12546.20251386999,206.80237068000133,54354.05496120001 2024-06-30,15:02:50.000,182,11067212,-795,0,1719759769,12546.094732909994,206.98564805999922,54353.9501544 2024-06-30,15:02:51.000,182,11067200,-795,0,1719759770,12546.04757874,207.1548271799984,54353.95714152 2024-06-30,15:02:52.000,182,11067219,-795,0,1719759771,12546.06778767,207.35925195000164,54354.05496120001 2024-06-30,15:02:53.000,182,11067213,-795,0,1719759772,12546.10146921999,207.59892237000167,54354.09688392 2024-06-30,15:02:54.000,182,11067201,-795,0,1719759773,12546.08126028999,207.80334713999764,54354.0200256 2024-06-30,15:02:55.000,182,11067210,-795,0,1719759774,12546.10146921999,208.00072278000152,54354.061948320006 2024-06-30,15:02:56.000,182,11067192,-795,0,1719759775,12546.08126028999,208.1064597299992,54354.0200256 2024-06-30,15:02:57.000,182,11067177,-795,0,1719759776,12546.155359699995,208.19104928999877,54353.99906424 2024-06-30,15:02:58.000,182,11067217,-795,0,1719759777,12546.18230493999,208.26154058999964,54354.1248324 2024-06-30,15:02:59.000,182,11067214,-795,0,1719759778,12546.317031139995,208.31088450000243,54354.13880664 2024-06-30,15:03:00.000,182,11067203,-795,0,1719759779,12546.34397637999,208.34613014999923,54354.06893544 2024-06-30,15:03:01.000,182,11067176,-795,0,1719759780,12546.458493649996,208.38842493000266,54354.14579376 2024-06-30,15:03:02.000,182,11067204,-795,0,1719759781,12546.586483539992,208.40252319000138,54354.31348464 2024-06-30,15:03:03.000,182,11067221,-795,0,1719759782,12546.633637710001,208.33908101999987,54354.21566496 2024-06-30,15:03:04.000,182,11067169,-795,0,1719759783,12546.761627599997,208.32498276000115,54354.334446 2024-06-30,15:03:05.000,182,11067206,-795,0,1719759784,12546.788572839992,208.3320318900005,54354.327458880005 2024-06-30,15:03:06.000,182,11067129,-795,0,1719759785,12546.876144870002,208.28268797999772,54354.376368720004 2024-06-30,15:03:07.000,182,11067184,-795,0,1719759786,12546.930035349993,208.1699019000007,54354.43226568 2024-06-30,15:03:08.000,182,11067233,-795,0,1719759787,12547.064761549998,208.0712140800024,54354.592969440004 2024-06-30,15:03:09.000,182,11067170,-795,0,1719759788,12547.098443099989,208.00777191000088,54354.495149760005 2024-06-30,15:03:10.000,182,11067162,-795,0,1719759789,12547.293796089994,207.91613322000194,54354.711750480004 2024-06-30,15:03:11.000,182,11067203,-795,0,1719759790,12547.40831336,207.93023148000066,54354.77463456001 2024-06-30,15:03:12.000,182,11067137,-795,0,1719759791,12547.50935801,207.9584279999981,54354.75367320001 2024-06-30,15:03:13.000,182,11067211,-795,0,1719759792,12547.54977587,207.9866245200028,54354.781621680006 2024-06-30,15:03:14.000,182,11067189,-795,0,1719759793,12547.69123838,208.05711582000367,54354.88642848 2024-06-30,15:03:15.000,182,11067220,-795,0,1719759794,12547.819228269997,208.1064597299992,54354.93533832 2024-06-30,15:03:16.000,182,11067192,-795,0,1719759795,12547.920272919997,208.16285277000134,54354.97726104 2024-06-30,15:03:17.000,182,11067164,-795,0,1719759796,12548.034790190002,208.26154058999964,54355.12399056 2024-06-30,15:03:18.000,182,11067194,-795,0,1719759797,12548.176252699988,208.33908101999987,54355.27072008 2024-06-30,15:03:19.000,182,11067182,-795,0,1719759798,12548.250352109993,208.47301449000224,54355.4174496 2024-06-30,15:03:20.000,182,11067127,-795,0,1719759799,12548.297506279989,208.5153092699984,54355.42443672001 2024-06-30,15:03:21.000,182,11067223,-795,0,1719759800,12548.337924139989,208.57170231000055,54355.333604160005 2024-06-30,15:03:22.000,182,11067158,-795,0,1719759801,12548.43896878999,208.61399709000398,54355.50828216 2024-06-30,15:03:23.000,182,11067186,-795,0,1719759802,12548.60064022999,208.6774392599982,54355.57815336 2024-06-30,15:03:24.000,182,11067131,-795,0,1719759803,12548.76231166999,208.78317621000315,54355.66199880001 2024-06-30,15:03:25.000,182,11067183,-795,0,1719759804,12548.863356319991,208.86071664000337,54355.70392152 2024-06-30,15:03:26.000,182,11067165,-795,0,1719759805,12548.971137280001,208.95940446000168,54355.75283136 2024-06-30,15:03:27.000,182,11067211,-795,0,1719759806,12549.058709309997,209.09333793000405,54355.89956088001 2024-06-30,15:03:28.000,182,11067102,-795,0,1719759807,12549.058709309997,209.24136965999787,54355.97641920001 2024-06-30,15:03:29.000,182,11067152,-795,0,1719759808,12549.085654549992,209.3823522599996,54356.01834192 2024-06-30,15:03:30.000,182,11067202,-795,0,1719759809,12549.018291449996,209.5303839900007,54355.99039344 2024-06-30,15:03:31.000,182,11067191,-795,0,1719759810,12548.998082519996,209.70661223999923,54356.03930328 2024-06-30,15:03:32.000,182,11067190,-795,0,1719759811,12548.977873589996,209.84759484000097,54356.23494264001 2024-06-30,15:03:33.000,182,11067190,-795,0,1719759812,12548.977873589996,209.86874222999904,54356.36769792 2024-06-30,15:03:34.000,182,11067168,-795,0,1719759813,12548.977873589996,209.88284048999776,54356.43058200001 2024-06-30,15:03:35.000,182,11067177,-795,0,1719759814,12548.950928350001,209.94628265999927,54356.41660776 2024-06-30,15:03:36.000,182,11067140,-795,0,1719759815,12548.87009263,210.04497048000485,54356.37468504 2024-06-30,15:03:37.000,182,11067125,-795,0,1719759816,12548.923983109991,210.1366091700038,54356.41660776 2024-06-30,15:03:38.000,182,11067224,-675,0,1719759817,12548.91051049,210.24234612000146,54356.59827288001 2024-06-30,15:03:39.000,182,11067205,-795,0,1719759818,12548.977873589996,210.3833287200032,54356.66115696 2024-06-30,15:03:40.000,182,11067179,-795,0,1719759819,12548.930719420001,210.52431131999765,54356.61224712 2024-06-30,15:03:41.000,182,11067198,-795,0,1719759820,12549.153017650002,210.74988347999897,54356.78692512001 2024-06-30,15:03:42.000,182,11067195,-795,0,1719759821,12549.240589679997,210.84857130000455,54356.87077056 2024-06-30,15:03:43.000,182,11067153,-795,0,1719759822,12549.402261119998,211.06004519999988,54357.03147432001 2024-06-30,15:03:44.000,182,11067198,-715,0,1719759823,12549.577405179989,211.15873301999818,54357.11531976 2024-06-30,15:03:45.000,182,11067230,-795,0,1719759824,12549.664977209999,211.37020692000078,54357.13628112 2024-06-30,15:03:46.000,182,11067173,-795,0,1719759825,12549.77949447999,211.4688947399991,54357.13628112 2024-06-30,15:03:47.000,182,11067198,-795,0,1719759826,12549.90074805999,211.56758256000467,54357.24108792001 2024-06-30,15:03:48.000,182,11067196,-795,0,1719759827,12550.04894688,211.6592212500036,54357.45768864001 2024-06-30,15:03:49.000,182,11067177,-795,0,1719759828,12550.197145699996,211.70151602999977,54357.62537952001 2024-06-30,15:03:50.000,182,11067211,-795,0,1719759829,12550.379026069997,211.77200733000063,54357.6882636 2024-06-30,15:03:51.000,182,11067218,-795,0,1719759830,12550.466598099993,211.78610558999935,54357.70223784001 2024-06-30,15:03:52.000,182,11067132,-795,0,1719759831,12550.594587989988,211.7931547199987,54357.87691584 2024-06-30,15:03:53.000,182,11067209,-795,0,1719759832,12550.608060609993,211.77905646,54357.89089008001 2024-06-30,15:03:54.000,182,11067213,-795,0,1719759833,12550.688896329993,211.7438108100032,54357.96076128001 2024-06-30,15:03:55.000,182,11067222,-795,0,1719759834,12550.628269539993,211.73676168000384,54357.98172264 2024-06-30,15:03:56.000,182,11067202,-795,0,1719759835,12550.594587989988,211.73676168000384,54358.05159384 2024-06-30,15:03:57.000,182,11067216,-795,0,1719759836,12550.567642749993,211.70151602999977,54358.21928472 2024-06-30,15:03:58.000,182,11067182,-795,0,1719759837,12550.614796919988,211.66627038000297,54358.33806576 2024-06-30,15:03:59.000,182,11067162,-795,0,1719759838,12550.574379059988,211.6310247299989,54358.28915592 2024-06-30,15:04:00.000,182,11067120,-795,0,1719759839,12550.486807029993,211.5957790800021,54358.19832336 2024-06-30,15:04:01.000,182,11067163,-795,0,1719759840,12550.567642749993,211.58168082000338,54358.22627184001 2024-06-30,15:04:02.000,182,11067169,-795,0,1719759841,12550.635005849988,211.4829929999978,54358.4568468 2024-06-30,15:04:03.000,182,11067171,-795,0,1719759842,12550.702368949998,211.44069822000165,54358.48479528 2024-06-30,15:04:04.000,182,11067189,-795,0,1719759843,12550.614796919988,211.34201040000335,54358.282168800004 2024-06-30,15:04:05.000,182,11067196,-795,0,1719759844,12550.762995739999,211.29971561999992,54358.49876952 2024-06-30,15:04:06.000,182,11067211,-795,0,1719759845,12550.850567769994,211.19397867000225,54358.568640720005 2024-06-30,15:04:07.000,182,11067176,-795,0,1719759846,12550.90445825,211.1869295400029,54358.65248616 2024-06-30,15:04:08.000,182,11067144,-795,0,1719759847,12550.911194559994,211.16578215000482,54358.65947328001 2024-06-30,15:04:09.000,182,11067142,-795,0,1719759848,12550.911194559994,211.16578215000482,54358.70838312001 2024-06-30,15:04:10.000,182,11067163,-795,0,1719759849,12550.870776699994,211.06004519999988,54358.64549904 2024-06-30,15:04:11.000,182,11067220,-795,0,1719759850,12550.89772193999,211.00365215999773,54358.62453768 2024-06-30,15:04:12.000,182,11067209,-795,0,1719759851,12550.951612419994,210.9543082500022,54358.79222856 2024-06-30,15:04:13.000,182,11067160,-795,0,1719759852,12550.95834872999,210.89791521000006,54358.89703536001 2024-06-30,15:04:14.000,182,11067158,-795,0,1719759853,12551.01897551999,210.75693260999833,54358.93197096 2024-06-30,15:04:15.000,182,11067165,-795,0,1719759854,12550.95834872999,210.67234304999874,54358.87607400001 2024-06-30,15:04:16.000,182,11067153,-795,0,1719759855,12550.90445825,210.55250784000236,54358.82716416001 2024-06-30,15:04:17.000,182,11067141,-795,0,1719759856,12550.971821349995,210.4326726299987,54358.83415128 2024-06-30,15:04:18.000,182,11067190,-795,0,1719759857,12550.971821349995,210.34808306999912,54358.94594520001 2024-06-30,15:04:19.000,182,11067127,-795,0,1719759858,12550.971821349995,210.25644438000018,54358.952932320004 2024-06-30,15:04:20.000,182,11067180,-795,0,1719759859,12550.91793086999,210.14365830000315,54358.86209976 2024-06-30,15:04:21.000,182,11067188,-795,0,1719759860,12550.95834872999,210.087265260001,54358.93197096 2024-06-30,15:04:22.000,182,11067158,-795,0,1719759861,12550.971821349995,209.97447918000398,54359.071713360005 2024-06-30,15:04:23.000,182,11067186,-795,0,1719759862,12550.992030279995,209.89693875000376,54359.09966184 2024-06-30,15:04:24.000,182,11067120,-795,0,1719759863,12550.98529397,209.77005441000074,54359.141584560006 2024-06-30,15:04:25.000,182,11067182,-795,0,1719759864,12551.01897551999,209.6925139800005,54358.9808808 2024-06-30,15:04:26.000,182,11067191,-795,0,1719759865,12551.09981123999,209.62202267999965,54359.01581640001 2024-06-30,15:04:27.000,182,11067178,-795,0,1719759866,12551.12002016999,209.51628573000198,54359.11363608001 2024-06-30,15:04:28.000,182,11067249,-795,0,1719759867,12551.16717434,209.51628573000198,54359.141584560006 2024-06-30,15:04:29.000,182,11067163,-795,0,1719759868,12551.12675648,209.45284356000047,54359.00882928 2024-06-30,15:04:30.000,182,11067214,-795,0,1719759869,12551.16043802999,209.43874530000176,54359.04376488001 2024-06-30,15:04:31.000,182,11067189,-795,0,1719759870,12551.22106481999,209.45284356000047,54359.13459744001 2024-06-30,15:04:32.000,182,11067137,-795,0,1719759871,12551.14696541,209.43874530000176,54359.09267472001 2024-06-30,15:04:33.000,182,11067207,-795,0,1719759872,12551.20085588999,209.43874530000176,54359.07870048 2024-06-30,15:04:34.000,182,11067175,-795,0,1719759873,12551.16043802999,209.3471066100028,54359.09966184 2024-06-30,15:04:35.000,182,11067217,-795,0,1719759874,12551.14696541,209.31186095999874,54359.05773912 2024-06-30,15:04:36.000,182,11067179,-795,0,1719759875,12551.16043802999,209.3189100899981,54359.04376488001 2024-06-30,15:04:37.000,182,11067178,-795,0,1719759876,12551.14696541,209.3471066100028,54358.9110096 2024-06-30,15:04:38.000,182,11067194,-795,0,1719759877,12551.26148267999,209.2484187900045,54359.13459744001 2024-06-30,15:04:39.000,182,11067202,-795,0,1719759878,12551.22106481999,209.17087836000428,54359.17652016 2024-06-30,15:04:40.000,182,11067139,-795,0,1719759879,12551.16717434,209.1215344500015,54359.10664896 2024-06-30,15:04:41.000,182,11067157,-795,0,1719759880,12551.02571183,209.05104315000062,54358.98786792 2024-06-30,15:04:42.000,182,11067134,-795,0,1719759881,12550.89772193999,208.93120794000424,54358.91799672001 2024-06-30,15:04:43.000,182,11067188,-795,0,1719759882,12550.850567769994,208.83252011999866,54359.050752 2024-06-30,15:04:44.000,182,11067186,-795,0,1719759883,12550.709105259994,208.7620288199978,54358.952932320004 2024-06-30,15:04:45.000,182,11067212,-795,0,1719759884,12550.601324299998,208.75497968999844,54358.93197096 2024-06-30,15:04:46.000,182,11067155,-795,0,1719759885,12550.480070719997,208.6280953500027,54358.83415128 2024-06-30,15:04:47.000,182,11067208,-795,0,1719759886,12550.385762379992,208.65629187000013,54358.7712672 2024-06-30,15:04:48.000,182,11067192,-795,0,1719759887,12550.264508799992,208.55055492000247,54358.806202800006 2024-06-30,15:04:49.000,182,11067197,-795,0,1719759888,12550.163464149991,208.47301449000224,54358.70838312001 2024-06-30,15:04:50.000,182,11067188,-795,0,1719759889,12550.02200163999,208.3813758000033,54358.64549904 2024-06-30,15:04:51.000,182,11067185,-795,0,1719759890,12549.82664865,208.268589719999,54358.449859680004 2024-06-30,15:04:52.000,182,11067179,-795,0,1719759891,12549.69865875999,208.2333440700022,54358.50575664 2024-06-30,15:04:53.000,182,11067211,-795,0,1719759892,12549.597614109989,208.11350885999855,54358.526718 2024-06-30,15:04:54.000,182,11067200,-795,0,1719759893,12549.449415289993,207.96547713000473,54358.43588544 2024-06-30,15:04:55.000,182,11067194,-795,0,1719759894,12549.355106950003,207.80334713999764,54358.39396272001 2024-06-30,15:04:56.000,182,11067168,-795,0,1719759895,12549.139545029997,207.69761018999998,54358.17037488 2024-06-30,15:04:57.000,182,11067145,-795,0,1719759896,12549.078918239997,207.59187324000231,54358.12146504 2024-06-30,15:04:58.000,182,11067178,-795,0,1719759897,12548.937455729996,207.47203802999866,54358.10749080001 2024-06-30,15:04:59.000,182,11067146,-795,0,1719759898,12548.87009263,207.39449759999843,54358.016658240005 2024-06-30,15:05:00.000,182,11067196,-795,0,1719759899,12548.66800333,207.27466239000205,54357.828006 2024-06-30,15:05:01.000,182,11067161,-795,0,1719759900,12548.64105808999,207.14777804999903,54357.82101888001 2024-06-30,15:05:02.000,182,11067184,-795,0,1719759901,12548.49959557999,207.0561393600001,54357.77210904001 2024-06-30,15:05:03.000,182,11067176,-795,0,1719759902,12548.425496169999,206.95745154000178,54357.779096160004 2024-06-30,15:05:04.000,182,11067192,-795,0,1719759903,12548.216670559988,206.84466546000476,54357.65332800001 2024-06-30,15:05:05.000,182,11067188,-795,0,1719759904,12548.095416980002,206.79532155000197,54357.443714400004 2024-06-30,15:05:06.000,182,11067166,-795,0,1719759905,12548.068471739993,206.71778112000175,54357.40179168 2024-06-30,15:05:07.000,182,11067193,-795,0,1719759906,12548.061735429997,206.65433895000024,54357.443714400004 2024-06-30,15:05:08.000,182,11067214,-795,0,1719759907,12547.927009229992,206.69663373000367,54357.38781744001 2024-06-30,15:05:09.000,182,11067190,-795,0,1719759908,12547.846173509992,206.7882724200026,54357.32493336 2024-06-30,15:05:10.000,182,11067186,-795,0,1719759909,12547.684502069991,206.89400937000028,54357.20615232 2024-06-30,15:05:11.000,182,11067191,-795,0,1719759910,12547.5699848,206.95745154000178,54357.21313944 2024-06-30,15:05:12.000,182,11067160,-795,0,1719759911,12547.374631809995,207.0843358800048,54357.11531976 2024-06-30,15:05:13.000,182,11067205,-795,0,1719759912,12547.226432989999,207.09843414000352,54356.940641760004 2024-06-30,15:05:14.000,182,11067161,-795,0,1719759913,12546.997398449988,207.23236760999862,54356.779938 2024-06-30,15:05:15.000,182,11067157,-795,0,1719759914,12546.768363909992,207.22531847999926,54356.6401956 2024-06-30,15:05:16.000,182,11067163,-795,0,1719759915,12546.667319259992,207.34515369000292,54356.61224712 2024-06-30,15:05:17.000,182,11067179,-795,0,1719759916,12546.525856749991,207.3803993399997,54356.63320848 2024-06-30,15:05:18.000,182,11067196,-795,0,1719759917,12546.38439423999,207.40859586000443,54356.59128576 2024-06-30,15:05:19.000,182,11067176,-795,0,1719759918,12546.28334958999,207.42269412000314,54356.4655176 2024-06-30,15:05:20.000,182,11067188,-795,0,1719759919,12546.027369809999,207.43679238000186,54356.22795552 2024-06-30,15:05:21.000,182,11067190,-795,0,1719759920,12545.96000670999,207.47908715999802,54356.22795552 2024-06-30,15:05:22.000,182,11067192,-795,0,1719759921,12545.838753129989,207.47908715999802,54356.20000704 2024-06-30,15:05:23.000,182,11067214,-635,0,1719759922,12545.751181099993,207.43679238000186,54355.96943208 2024-06-30,15:05:24.000,182,11067156,-795,0,1719759923,12545.690554309993,207.41564499000378,54356.004367680005 2024-06-30,15:05:25.000,182,11067194,-795,0,1719759924,12545.690554309993,207.42269412000314,54355.89257376 2024-06-30,15:05:26.000,182,11067187,-795,0,1719759925,12545.636663830002,207.50023455000337,54355.85763816001 2024-06-30,15:05:27.000,182,11067166,-795,0,1719759926,12545.636663830002,207.55662758999824,54355.906548000006 2024-06-30,15:05:28.000,182,11067160,-795,0,1719759927,12545.515410250002,207.62006975999975,54355.8017412 2024-06-30,15:05:29.000,182,11067185,-795,0,1719759928,12545.522146559997,207.7117084499987,54355.6969344 2024-06-30,15:05:30.000,182,11067163,-795,0,1719759929,12545.448047149992,207.83154366000235,54355.6270632 2024-06-30,15:05:31.000,182,11067187,-795,0,1719759930,12545.488465009992,207.93023148000066,54355.599114720004 2024-06-30,15:05:32.000,182,11067187,-795,0,1719759931,12545.602982279997,208.03596842999832,54355.71090864001 2024-06-30,15:05:33.000,182,11067166,-795,0,1719759932,12545.704026929998,208.12760712000454,54355.71090864001 2024-06-30,15:05:34.000,182,11067220,-795,0,1719759933,12545.751181099993,208.16285277000134,54355.68296016 2024-06-30,15:05:35.000,182,11067176,-795,0,1719759934,12545.784862649998,208.20514755000477,54355.64802456 2024-06-30,15:05:36.000,182,11067186,-795,0,1719759935,12545.751181099993,208.24039320000156,54355.6270632 2024-06-30,15:05:37.000,182,11067183,-795,0,1719759936,12545.764653719998,208.3320318900005,54355.557192 2024-06-30,15:05:38.000,182,11067180,-795,0,1719759937,12545.744444789998,208.34613014999923,54355.64802456 2024-06-30,15:05:39.000,182,11067191,-795,0,1719759938,12545.744444789998,208.40957232000073,54355.60610184 2024-06-30,15:05:40.000,182,11067195,-795,0,1719759939,12545.629927519993,208.47301449000224,54355.39648824001 2024-06-30,15:05:41.000,182,11067165,-795,0,1719759940,12545.663609069998,208.5294075300044,54355.52225640001 2024-06-30,15:05:42.000,182,11067173,-795,0,1719759941,12545.670345379993,208.59284969999862,54355.54321776001 2024-06-30,15:05:43.000,182,11067164,-795,0,1719759942,12545.690554309993,208.61399709000398,54355.333604160005 2024-06-30,15:05:44.000,182,11067130,-795,0,1719759943,12545.832016819993,208.6421936100014,54355.58514048 2024-06-30,15:05:45.000,182,11067184,-795,0,1719759944,12545.852225749994,208.62104622000334,54355.42443672001 2024-06-30,15:05:46.000,182,11067142,-795,0,1719759945,12545.946534089999,208.6774392599982,54355.48033368 2024-06-30,15:05:47.000,182,11067204,-795,0,1719759946,12545.879170989989,208.71268491000228,54355.235784480006 2024-06-30,15:05:48.000,182,11067207,-795,0,1719759947,12546.04757874,208.8254709899993,54355.620076080006 2024-06-30,15:05:49.000,182,11067146,-795,0,1719759948,12546.02063349999,208.85366751000402,54355.60610184 2024-06-30,15:05:50.000,182,11067214,-795,0,1719759949,12546.08126028999,208.86071664000337,54355.668985920005 2024-06-30,15:05:51.000,182,11067173,-795,0,1719759950,12546.06778767,208.8748149000021,54355.6270632 2024-06-30,15:05:52.000,182,11067156,-795,0,1719759951,12546.0879966,208.92415881000488,54355.71090864001 2024-06-30,15:05:53.000,182,11067192,-795,0,1719759952,12546.175568629995,208.95940446000168,54355.79475408 2024-06-30,15:05:54.000,182,11067161,-795,0,1719759953,12546.12167814999,209.00169923999783,54355.6270632 2024-06-30,15:05:55.000,182,11067165,-795,0,1719759954,12546.18230493999,209.01579750000383,54355.66199880001 2024-06-30,15:05:56.000,182,11067162,-795,0,1719759955,12546.10146921999,209.05809227999998,54355.717895760004 2024-06-30,15:05:57.000,182,11067190,-795,0,1719759956,12546.0879966,209.14973096999893,54355.72488288 2024-06-30,15:05:58.000,182,11067178,-795,0,1719759957,12546.155359699995,209.21317314000044,54355.885586640004 2024-06-30,15:05:59.000,182,11067181,-795,0,1719759958,12546.10820553,209.29071357000066,54355.92052224 2024-06-30,15:06:00.000,182,11067202,-795,0,1719759959,12546.074523979994,209.37530313000025,54355.94847072001 2024-06-30,15:06:01.000,182,11067124,-795,0,1719759960,12546.08126028999,209.44579443000111,54355.99738056001 2024-06-30,15:06:02.000,182,11067157,-795,0,1719759961,12545.966743019999,209.4669418199992,54355.8716124 2024-06-30,15:06:03.000,182,11067166,-795,0,1719759962,12545.933061469994,209.4951383400039,54355.96244496 2024-06-30,15:06:04.000,182,11067203,-795,0,1719759963,12545.892643609994,209.5797279000035,54356.06026464 2024-06-30,15:06:05.000,182,11067178,-795,0,1719759964,12545.805071579998,209.69956310999987,54356.004367680005 2024-06-30,15:06:06.000,182,11067157,-795,0,1719759965,12545.677081690003,209.8053000600048,54355.81571544 2024-06-30,15:06:07.000,182,11067167,-795,0,1719759966,12545.677081690003,209.960380919998,54356.06026464 2024-06-30,15:06:08.000,182,11067172,-795,0,1719759967,12545.623191209997,210.00972483000078,54356.074238880006 2024-06-30,15:06:09.000,182,11067172,-795,0,1719759968,12545.616454900002,210.11546177999844,54356.13712296 2024-06-30,15:06:10.000,182,11067194,-795,0,1719759969,12545.528882869992,210.087265260001,54356.03930328 2024-06-30,15:06:11.000,182,11067174,-795,0,1719759970,12545.528882869992,210.03792134999821,54356.02532904001 2024-06-30,15:06:12.000,182,11067215,-795,0,1719759971,12545.555828110002,209.99562657000206,54356.19301992001 2024-06-30,15:06:13.000,182,11067159,-795,0,1719759972,12545.643400139998,209.93218440000055,54356.23494264001 2024-06-30,15:06:14.000,182,11067228,-795,0,1719759973,12545.569300729992,209.85464397000032,54356.220968400004 2024-06-30,15:06:15.000,182,11067178,-795,0,1719759974,12545.602982279997,209.79120179999882,54356.21398128001 2024-06-30,15:06:16.000,182,11067180,-795,0,1719759975,12545.522146559997,209.7418578900033,54356.16507144001 2024-06-30,15:06:17.000,182,11067183,-795,0,1719759976,12545.474992390002,209.73480876000394,54356.15808432 2024-06-30,15:06:18.000,182,11067200,-795,0,1719759977,12545.400892979997,209.7418578900033,54356.13712296 2024-06-30,15:06:19.000,182,11067149,-795,0,1719759978,12545.380684049996,209.69956310999987,54356.19301992001 2024-06-30,15:06:20.000,182,11067167,-795,0,1719759979,12545.279639399996,209.64317006999772,54356.15808432 2024-06-30,15:06:21.000,182,11067175,-795,0,1719759980,12545.306584639991,209.65726833000372,54356.11616160001 2024-06-30,15:06:22.000,182,11067201,-795,0,1719759981,12545.380684049996,209.54448224999942,54356.35372368 2024-06-30,15:06:23.000,182,11067190,-795,0,1719759982,12545.367211429992,209.50218747000326,54356.31878808 2024-06-30,15:06:24.000,182,11067146,-795,0,1719759983,12545.313320950001,209.50218747000326,54356.17904568 2024-06-30,15:06:25.000,182,11067204,-795,0,1719759984,12545.333529880001,209.51628573000198,54356.20699416 2024-06-30,15:06:26.000,182,11067177,-795,0,1719759985,12545.347002499992,209.47399094999855,54356.220968400004 2024-06-30,15:06:27.000,182,11067219,-795,0,1719759986,12545.373947740001,209.47399094999855,54356.42359488 2024-06-30,15:06:28.000,182,11067167,-795,0,1719759987,12545.340266189996,209.50923660000262,54356.35372368 2024-06-30,15:06:29.000,182,11067222,-795,0,1719759988,12545.387420359992,209.50218747000326,54356.42359488 2024-06-30,15:06:30.000,182,11067153,-795,0,1719759989,12545.448047149992,209.4810400799979,54356.47949184001 2024-06-30,15:06:31.000,182,11067155,-795,0,1719759990,12545.535619180002,209.45284356000047,54356.47250472 2024-06-30,15:06:32.000,182,11067205,-795,0,1719759991,12545.562564419997,209.47399094999855,54356.409620640006 2024-06-30,15:06:33.000,182,11067220,-795,0,1719759992,12545.683817999998,209.45989268999983,54356.48647896 2024-06-30,15:06:34.000,182,11067200,-795,0,1719759993,12545.710763239993,209.44579443000111,54356.48647896 2024-06-30,15:06:35.000,182,11067189,-795,0,1719759994,12545.724235859998,209.36120487000153,54356.4655176 2024-06-30,15:06:36.000,182,11067170,-795,0,1719759995,12545.751181099993,209.31186095999874,54356.44455624 2024-06-30,15:06:37.000,182,11067207,-795,0,1719759996,12545.838753129989,209.32595922000473,54356.54936304001 2024-06-30,15:06:38.000,182,11067179,-795,0,1719759997,12545.953270399994,209.3189100899981,54356.58429864 2024-06-30,15:06:39.000,182,11067193,-795,0,1719759998,12546.027369809999,209.3330083500041,54356.6401956 2024-06-30,15:06:40.000,182,11067158,-795,0,1719759999,12546.074523979994,209.3471066100028,54356.50045320001 2024-06-30,15:06:41.000,182,11067167,-795,0,1719760000,12546.12841446,209.3471066100028,54356.52840168001 2024-06-30,15:06:42.000,182,11067208,-795,0,1719760001,12546.22272279999,209.36120487000153,54356.577311520006 2024-06-30,15:06:43.000,182,11067157,-795,0,1719760002,12546.24293172999,209.34005748000345,54356.605260000004 2024-06-30,15:06:44.000,182,11067169,-795,0,1719760003,12546.16883232,209.30481182999938,54356.54237592 2024-06-30,15:06:45.000,182,11067199,-795,0,1719760004,12546.18230493999,209.26251705000323,54356.626221360006 2024-06-30,15:06:46.000,182,11067164,-795,0,1719760005,12546.0879966,209.19202575000236,54356.59128576 2024-06-30,15:06:47.000,182,11067129,-795,0,1719760006,12546.04757874,209.1003870600034,54356.66115696 2024-06-30,15:06:48.000,182,11067202,-795,0,1719760007,12546.074523979994,209.05104315000062,54356.626221360006 2024-06-30,15:06:49.000,182,11067166,-795,0,1719760008,12546.013897189994,209.05104315000062,54356.64718272001 2024-06-30,15:06:50.000,182,11067148,-715,0,1719760009,12545.986951949999,208.95940446000168,54356.51442744 2024-06-30,15:06:51.000,182,11067171,-795,0,1719760010,12546.034106119994,208.96645359000104,54356.50045320001 2024-06-30,15:06:52.000,182,11067209,-795,0,1719760011,12546.074523979994,208.99465010999847,54356.66814408001 2024-06-30,15:06:53.000,182,11067181,-795,0,1719760012,12546.14188707999,208.99465010999847,54356.75897664 2024-06-30,15:06:54.000,182,11067166,-795,0,1719760013,12546.195777559995,208.93120794000424,54356.78692512001 2024-06-30,15:06:55.000,182,11067206,-795,0,1719760014,12546.256404349995,208.95235533000232,54356.779938 2024-06-30,15:06:56.000,182,11067155,-795,0,1719760015,12546.33050376,208.86071664000337,54356.724041040005 2024-06-30,15:06:57.000,182,11067133,-795,0,1719760016,12546.478702579996,208.89596229000017,54356.80089936 2024-06-30,15:06:58.000,182,11067171,-795,0,1719760017,12546.620165089997,208.91710967999825,54356.912693280006 2024-06-30,15:06:59.000,182,11067205,-795,0,1719760018,12546.795309150002,208.9735027200004,54356.912693280006 2024-06-30,15:07:00.000,182,11067197,-795,0,1719760019,12546.822254389997,209.01579750000383,54356.87077056 2024-06-30,15:07:01.000,182,11067165,-795,0,1719760020,12546.943507969998,209.02989576000255,54357.06640992 2024-06-30,15:07:02.000,182,11067184,-795,0,1719760021,12547.058025239989,209.0862888000047,54357.11531976 2024-06-30,15:07:03.000,182,11067182,-795,0,1719760022,12547.098443099989,209.21317314000044,54357.227113680005 2024-06-30,15:07:04.000,182,11067158,-795,0,1719760023,12547.17927881999,209.2836644400013,54357.28999776001 2024-06-30,15:07:05.000,182,11067204,-795,0,1719760024,12547.21969667999,209.44579443000111,54357.28999776001 2024-06-30,15:07:06.000,182,11067182,-795,0,1719760025,12547.314005019995,209.47399094999855,54357.276023520004 2024-06-30,15:07:07.000,182,11067201,-795,0,1719760026,12547.28705978,209.50923660000262,54357.345894720005 2024-06-30,15:07:08.000,182,11067218,-795,0,1719760027,12547.42178597999,209.54448224999942,54357.47166288 2024-06-30,15:07:09.000,182,11067152,-795,0,1719760028,12547.58345741999,209.52333486000134,54357.56948256 2024-06-30,15:07:10.000,182,11067204,-795,0,1719760029,12547.596930039996,209.52333486000134,54357.632366640006 2024-06-30,15:07:11.000,182,11067196,-795,0,1719760030,12547.62387527999,209.55153137999878,54357.779096160004 2024-06-30,15:07:12.000,182,11067180,-795,0,1719760031,12547.60366634999,209.51628573000198,54357.78608328 2024-06-30,15:07:13.000,182,11067192,-795,0,1719760032,12547.56324848999,209.52333486000134,54357.83499312 2024-06-30,15:07:14.000,182,11067200,-795,0,1719760033,12547.536303249995,209.52333486000134,54357.77210904001 2024-06-30,15:07:15.000,182,11067186,-795,0,1719760034,12547.52956694,209.60792442000093,54357.79307040001 2024-06-30,15:07:16.000,182,11067166,-795,0,1719760035,12547.60366634999,209.68546485000115,54357.75114768001 2024-06-30,15:07:17.000,182,11067192,-795,0,1719760036,12547.596930039996,209.78415266999946,54357.611405280004 2024-06-30,15:07:18.000,182,11067151,-795,0,1719760037,12547.805755649992,209.8405457100016,54357.90486432 2024-06-30,15:07:19.000,182,11067177,-795,0,1719760038,12547.825964579992,209.93218440000055,54357.98172264 2024-06-30,15:07:20.000,182,11067102,-795,0,1719760039,12547.906800299992,210.01677396000014,54357.93979992001 2024-06-30,15:07:21.000,182,11067221,-795,0,1719760040,12547.947218159992,210.05906874000357,54357.91883856001 2024-06-30,15:07:22.000,182,11067170,-795,0,1719760041,12548.088680669993,210.14365830000315,54357.95377416 2024-06-30,15:07:23.000,182,11067177,-795,0,1719760042,12548.223406869998,210.24939525000082,54358.016658240005 2024-06-30,15:07:24.000,182,11067213,-795,0,1719760043,12548.337924139989,210.35513219999848,54358.10050368 2024-06-30,15:07:25.000,182,11067156,-795,0,1719760044,12548.391814619994,210.55250784000236,54358.0725552 2024-06-30,15:07:26.000,182,11067195,-795,0,1719760045,12548.49959557999,210.71463783000218,54358.02364536 2024-06-30,15:07:27.000,182,11067197,-795,0,1719760046,12548.694948569995,210.92611173000478,54358.26819456 2024-06-30,15:07:28.000,182,11067140,-795,0,1719760047,12548.76904798,211.11643824000203,54358.24024608 2024-06-30,15:07:29.000,182,11067183,-755,0,1719760048,12548.843147389991,211.29266649000056,54358.27518168001 2024-06-30,15:07:30.000,182,11067209,-795,0,1719760049,12548.816202149996,211.45479648000037,54358.25422032001 2024-06-30,15:07:31.000,182,11067163,-795,0,1719760050,12548.8498837,211.60282821000146,54358.37300136001 2024-06-30,15:07:32.000,182,11067177,-795,0,1719760051,12548.876828939996,211.67331951000233,54358.46383392001 2024-06-30,15:07:33.000,182,11067214,-795,0,1719760052,12548.91051049,211.75790907000192,54358.62453768 2024-06-30,15:07:34.000,182,11067197,-795,0,1719760053,12548.964400969991,211.73676168000384,54358.54767936 2024-06-30,15:07:35.000,182,11067189,-795,0,1719760054,12548.923983109991,211.75085994000256,54358.65248616 2024-06-30,15:07:36.000,182,11067161,-795,0,1719760055,12548.87009263,211.67331951000233,54358.54767936 2024-06-30,15:07:37.000,182,11067155,-795,0,1719760056,12548.8498837,211.5464351699993,54358.62453768 2024-06-30,15:07:38.000,182,11067209,-795,0,1719760057,12548.856620009996,211.47594386999845,54358.701396 2024-06-30,15:07:39.000,182,11067157,-795,0,1719760058,12548.816202149996,211.37020692000078,54358.70838312001 2024-06-30,15:07:40.000,182,11067181,-795,0,1719760059,12548.694948569995,211.3843051799995,54358.63152480001 2024-06-30,15:07:41.000,182,11067140,-795,0,1719760060,12548.64105808999,211.37020692000078,54358.57562784 2024-06-30,15:07:42.000,182,11067172,-795,0,1719760061,12548.634321779995,211.3843051799995,54358.617550560004 2024-06-30,15:07:43.000,182,11067196,-795,0,1719760062,12548.64105808999,211.41955083000357,54358.69440888 2024-06-30,15:07:44.000,182,11067161,-795,0,1719760063,12548.58716761,211.4336490900023,54358.72235736 2024-06-30,15:07:45.000,182,11067211,-795,0,1719760064,12548.47938664999,211.4688947399991,54358.58960208001 2024-06-30,15:07:46.000,182,11067107,-795,0,1719760065,12548.378341999989,211.51118952000252,54358.58960208001 2024-06-30,15:07:47.000,182,11067181,-795,0,1719760066,12548.331187829994,211.5323369100006,54358.67344752 2024-06-30,15:07:48.000,182,11067176,-795,0,1719760067,12548.243615799998,211.6803686400017,54358.70838312001 2024-06-30,15:07:49.000,182,11067188,-795,0,1719760068,12548.189725319993,211.72971255000448,54358.785241440004 2024-06-30,15:07:50.000,182,11067177,-795,0,1719760069,12548.108889599993,211.75790907000192,54358.75030584001 2024-06-30,15:07:51.000,182,11067213,-795,0,1719760070,12548.034790190002,211.7438108100032,54358.687421760005 2024-06-30,15:07:52.000,182,11067146,-795,0,1719760071,12547.987636019992,211.71561428999848,54358.72235736 2024-06-30,15:07:53.000,182,11067218,-795,0,1719760072,12547.987636019992,211.62397559999954,54358.68043464001 2024-06-30,15:07:54.000,182,11067182,-795,0,1719760073,12548.007844949992,211.50414039000316,54358.68043464001 2024-06-30,15:07:55.000,182,11067242,-795,0,1719760074,12548.034790190002,211.37725605000014,54358.58960208001 2024-06-30,15:07:56.000,182,11067171,-795,0,1719760075,12548.034790190002,211.24332257999777,54358.568640720005 2024-06-30,15:07:57.000,182,11067175,-795,0,1719760076,12548.149307459993,211.10938911000267,54358.65947328001 2024-06-30,15:07:58.000,182,11067177,-795,0,1719760077,12548.209934249993,211.04594694000116,54358.57562784 2024-06-30,15:07:59.000,182,11067183,-795,0,1719760078,12548.203197939998,211.10938911000267,54358.65248616 2024-06-30,15:08:00.000,182,11067134,-795,0,1719760079,12548.142571149998,211.13053650000074,54358.48479528 2024-06-30,15:08:01.000,182,11067109,-795,0,1719760080,12548.196461629988,211.20807693000097,54358.470821040006 2024-06-30,15:08:02.000,182,11067113,-795,0,1719760081,12548.263824729998,211.29971561999992,54358.43588544 2024-06-30,15:08:03.000,182,11067220,-795,0,1719760082,12548.378341999989,211.3843051799995,54358.449859680004 2024-06-30,15:08:04.000,182,11067240,-795,0,1719760083,12548.48612296,211.46184560999973,54358.4568468 2024-06-30,15:08:05.000,182,11067190,-795,0,1719760084,12548.60737654,211.56053342999803,54358.449859680004 2024-06-30,15:08:06.000,182,11067181,-795,0,1719760085,12548.6477944,211.6451229900049,54358.449859680004 2024-06-30,15:08:07.000,182,11067196,-795,0,1719760086,12548.715157499995,211.77200733000063,54358.43588544 2024-06-30,15:08:08.000,182,11067190,-795,0,1719760087,12548.74210273999,211.9411864499998,54358.44287256001 2024-06-30,15:08:09.000,182,11067149,-795,0,1719760088,12548.82967477,212.11036556999898,54358.470821040006 2024-06-30,15:08:10.000,182,11067187,-795,0,1719760089,12548.930719420001,212.15970948000177,54358.4568468 2024-06-30,15:08:11.000,182,11067191,-795,0,1719760090,12549.004818829992,212.19495512999856,54358.43588544 2024-06-30,15:08:12.000,182,11067145,-795,0,1719760091,12549.072181930002,212.19495512999856,54358.50575664 2024-06-30,15:08:13.000,182,11067170,-795,0,1719760092,12549.220380749997,212.19495512999856,54358.65947328001 2024-06-30,15:08:14.000,182,11067187,-795,0,1719760093,12549.267534919993,212.14561122000305,54358.75030584001 2024-06-30,15:08:15.000,182,11067188,-795,0,1719760094,12549.314689090003,212.18085686999984,54358.785241440004 2024-06-30,15:08:16.000,182,11067187,-795,0,1719760095,12549.341634329998,212.15970948000177,54358.785241440004 2024-06-30,15:08:17.000,182,11067213,-795,0,1719760096,12549.348370639993,212.17380774000048,54358.65947328001 2024-06-30,15:08:18.000,182,11067133,-795,0,1719760097,12549.503305769998,212.0892181800009,54358.736331600005 2024-06-30,15:08:19.000,182,11067149,-795,0,1719760098,12549.611086729994,212.06807079000282,54358.82017704 2024-06-30,15:08:20.000,182,11067160,-795,0,1719760099,12549.570668869994,212.0539725300041,54358.68043464001 2024-06-30,15:08:21.000,182,11067156,-795,0,1719760100,12549.651504589994,212.01872688000003,54358.83415128 2024-06-30,15:08:22.000,182,11067163,-795,0,1719760101,12549.69865875999,212.0046286200013,54358.7712672 2024-06-30,15:08:23.000,182,11067183,-795,0,1719760102,12549.813176029995,212.01167775000067,54358.96690656001 2024-06-30,15:08:24.000,182,11067191,-795,0,1719760103,12549.80643972,211.98348123000324,54358.81318992 2024-06-30,15:08:25.000,182,11067225,-715,0,1719760104,12549.88727544,212.01167775000067,54358.88306112 2024-06-30,15:08:26.000,182,11067183,-795,0,1719760105,12549.894011749995,211.95528470999852,54358.91799672001 2024-06-30,15:08:27.000,182,11067122,-795,0,1719760106,12549.94116591999,211.92003906000173,54359.02979064 2024-06-30,15:08:28.000,182,11067163,-795,0,1719760107,12549.88053912999,211.82840037000278,54359.00882928 2024-06-30,15:08:29.000,182,11067179,-795,0,1719760108,12549.96137484999,211.72266341999784,54359.08568760001 2024-06-30,15:08:30.000,182,11067175,-795,0,1719760109,12549.90074805999,211.6803686400017,54359.06472624001 2024-06-30,15:08:31.000,182,11067164,-795,0,1719760110,12549.98832009,211.67331951000233,54359.06472624001 2024-06-30,15:08:32.000,182,11067126,-795,0,1719760111,12550.02873795,211.71561428999848,54359.1555588 2024-06-30,15:08:33.000,182,11067168,-795,0,1719760112,12550.143255219991,211.6592212500036,54359.17652016 2024-06-30,15:08:34.000,182,11067153,-795,0,1719760113,12550.156727839996,211.62397559999954,54359.18350728001 2024-06-30,15:08:35.000,182,11067182,-795,0,1719760114,12550.176936769996,211.60282821000146,54359.09267472001 2024-06-30,15:08:36.000,182,11067202,-795,0,1719760115,12550.149991530001,211.61692647000018,54359.14857168 2024-06-30,15:08:37.000,182,11067170,-795,0,1719760116,12550.210618320001,211.56758256000467,54359.32324968 2024-06-30,15:08:38.000,182,11067178,-795,0,1719760117,12550.251036180001,211.50414039000316,54359.38613376 2024-06-30,15:08:39.000,182,11067148,-795,0,1719760118,12550.197145699996,211.447747350001,54359.33023680001 2024-06-30,15:08:40.000,182,11067147,-795,0,1719760119,12550.08936474,211.42659996000293,54359.16953304 2024-06-30,15:08:41.000,182,11067113,-795,0,1719760120,12550.096101049996,211.4125017000042,54359.16953304 2024-06-30,15:08:42.000,182,11067140,-795,0,1719760121,12550.1297826,211.3490595300027,54359.28132696001 2024-06-30,15:08:43.000,182,11067152,-795,0,1719760122,12550.149991530001,211.40545257000485,54359.19748152 2024-06-30,15:08:44.000,182,11067161,-795,0,1719760123,12550.210618320001,211.40545257000485,54359.26735272 2024-06-30,15:08:45.000,182,11067193,-795,0,1719760124,12550.264508799992,211.47594386999845,54359.24639136 2024-06-30,15:08:46.000,182,11067196,-795,0,1719760125,12550.251036180001,211.5464351699993,54359.239404240005 2024-06-30,15:08:47.000,182,11067187,-795,0,1719760126,12550.284717729992,211.6310247299989,54359.2953012 2024-06-30,15:08:48.000,182,11067137,-795,0,1719760127,12550.203882009992,211.77200733000063,54359.34421104 2024-06-30,15:08:49.000,182,11067159,-755,0,1719760128,12550.217354629996,211.85659689000022,54359.26735272 2024-06-30,15:08:50.000,182,11067178,-795,0,1719760129,12550.170200460001,211.97643210000388,54359.17652016 2024-06-30,15:08:51.000,182,11067206,-795,0,1719760130,12550.10957367,212.0257760099994,54359.16953304 2024-06-30,15:08:52.000,182,11067184,-795,0,1719760131,12550.203882009992,212.0539725300041,54359.358185280005 2024-06-30,15:08:53.000,182,11067142,-795,0,1719760132,12550.210618320001,212.0539725300041,54359.407095120005 2024-06-30,15:08:54.000,182,11067173,-795,0,1719760133,12550.217354629996,212.04692340000474,54359.48395344 2024-06-30,15:08:55.000,182,11067217,-795,0,1719760134,12550.143255219991,212.0539725300041,54359.51190192 2024-06-30,15:08:56.000,182,11067122,-795,0,1719760135,12550.00179270999,211.9270881900011,54359.42805648001 2024-06-30,15:08:57.000,182,11067114,-795,0,1719760136,12549.98158377999,211.84954776000086,54359.42805648001 2024-06-30,15:08:58.000,182,11067178,-795,0,1719760137,12549.90748437,211.77200733000063,54359.49094056 2024-06-30,15:08:59.000,182,11067093,-795,0,1719760138,12549.82664865,211.77200733000063,54359.476966320006 2024-06-30,15:09:00.000,182,11067171,-795,0,1719760139,12549.732340309994,211.75790907000192,54359.28132696001 2024-06-30,15:09:01.000,182,11067155,-795,0,1719760140,12549.76602186,211.71561428999848,54359.46997920001 2024-06-30,15:09:02.000,182,11067204,-795,0,1719760141,12549.75928554999,211.6803686400017,54359.51888904001 2024-06-30,15:09:03.000,182,11067158,-795,0,1719760142,12549.691922449994,211.6803686400017,54359.476966320006 2024-06-30,15:09:04.000,182,11067128,-795,0,1719760143,12549.611086729994,211.65217212000425,54359.407095120005 2024-06-30,15:09:05.000,182,11067196,-795,0,1719760144,12549.496569459989,211.63807385999826,54359.34421104 2024-06-30,15:09:06.000,182,11067190,-795,0,1719760145,12549.429206359993,211.60987734000082,54359.33023680001 2024-06-30,15:09:07.000,182,11067167,-795,0,1719760146,12549.348370639993,211.63807385999826,54359.37215952 2024-06-30,15:09:08.000,182,11067157,-795,0,1719760147,12549.227117059992,211.71561428999848,54359.39312088 2024-06-30,15:09:09.000,182,11067156,-795,0,1719760148,12549.065445619992,211.78610558999935,54359.26036560001 2024-06-30,15:09:10.000,182,11067184,-795,0,1719760149,12548.991346210001,211.77200733000063,54359.309275440006 2024-06-30,15:09:11.000,182,11067167,-795,0,1719760150,12549.058709309997,211.77200733000063,54359.5049148 2024-06-30,15:09:12.000,182,11067114,-795,0,1719760151,12548.957664659996,211.8072529800047,54359.42805648001 2024-06-30,15:09:13.000,182,11067175,-795,0,1719760152,12548.937455729996,211.8424986300015,54359.44901784001 2024-06-30,15:09:14.000,182,11067189,-795,0,1719760153,12548.8498837,211.8777442799983,54359.39312088 2024-06-30,15:09:15.000,182,11067136,-795,0,1719760154,12548.89030156,211.8424986300015,54359.42106936001 2024-06-30,15:09:16.000,182,11067182,-795,0,1719760155,12548.856620009996,211.8777442799983,54359.42805648001 2024-06-30,15:09:17.000,182,11067139,-795,0,1719760156,12548.977873589996,211.87069514999894,54359.63068296 2024-06-30,15:09:18.000,182,11067217,-795,0,1719760157,12549.078918239997,211.91298993000237,54359.6097216 2024-06-30,15:09:19.000,182,11067190,-795,0,1719760158,12549.173226580002,211.91298993000237,54359.6097216 2024-06-30,15:09:20.000,182,11067107,-795,0,1719760159,12549.220380749997,211.93413732000045,54359.53286328 2024-06-30,15:09:21.000,182,11067145,-795,0,1719760160,12549.254062300002,211.85659689000022,54359.53286328 2024-06-30,15:09:22.000,182,11067130,-795,0,1719760161,12549.294480160002,211.8072529800047,54359.55382464 2024-06-30,15:09:23.000,182,11067178,-795,0,1719760162,12549.355106950003,211.65217212000425,54359.65863144 2024-06-30,15:09:24.000,182,11067164,-795,0,1719760163,12549.240589679997,211.4970912600038,54359.44901784001 2024-06-30,15:09:25.000,182,11067168,-795,0,1719760164,12549.247325989993,211.39135430999886,54359.6097216 2024-06-30,15:09:26.000,182,11067195,-795,0,1719760165,12549.361843259998,211.2503717100044,54359.70055416 2024-06-30,15:09:27.000,182,11067160,-795,0,1719760166,12549.382052189998,211.20807693000097,54359.80536096001 2024-06-30,15:09:28.000,182,11067126,-795,0,1719760167,12549.415733739988,211.21512606000033,54359.72850264 2024-06-30,15:09:29.000,182,11067219,-795,0,1719760168,12549.395524809988,211.1869295400029,54359.65863144 2024-06-30,15:09:30.000,182,11067154,-795,0,1719760169,12549.422470049998,211.2503717100044,54359.65164432 2024-06-30,15:09:31.000,182,11067171,-795,0,1719760170,12549.476360529989,211.27856823000184,54359.71452840001 2024-06-30,15:09:32.000,182,11067169,-795,0,1719760171,12549.536987319989,211.35610866000206,54359.76343824001 2024-06-30,15:09:33.000,182,11067156,-795,0,1719760172,12549.577405179989,211.4125017000042,54359.72151552 2024-06-30,15:09:34.000,182,11067142,-795,0,1719760173,12549.63803196999,211.447747350001,54359.78439960001 2024-06-30,15:09:35.000,182,11067169,-795,0,1719760174,12549.644768279999,211.47594386999845,54359.84029656 2024-06-30,15:09:36.000,182,11067153,-795,0,1719760175,12549.631295659994,211.56053342999803,54359.67260568 2024-06-30,15:09:37.000,182,11067116,-795,0,1719760176,12549.664977209999,211.58168082000338,54359.76343824001 2024-06-30,15:09:38.000,182,11067181,-795,0,1719760177,12549.644768279999,211.65217212000425,54359.76343824001 2024-06-30,15:09:39.000,182,11067175,-795,0,1719760178,12549.584141489999,211.57463169000403,54359.749464 2024-06-30,15:09:40.000,182,11067162,-795,0,1719760179,12549.536987319989,211.58872995000274,54359.63068296 2024-06-30,15:09:41.000,182,11067157,-795,0,1719760180,12549.61782303999,211.4829929999978,54359.693567040005 2024-06-30,15:09:42.000,182,11067157,-795,0,1719760181,12549.691922449994,211.36315779000142,54359.72151552 2024-06-30,15:09:43.000,182,11067174,-795,0,1719760182,12549.84012126999,211.20807693000097,54359.78439960001 2024-06-30,15:09:44.000,182,11067222,-795,0,1719760183,12549.79970340999,211.0882417200046,54359.70754128 2024-06-30,15:09:45.000,182,11067120,-795,0,1719760184,12549.732340309994,210.96840651000093,54359.623695840004 2024-06-30,15:09:46.000,182,11067098,-795,0,1719760185,12549.725604,210.92611173000478,54359.61670872001 2024-06-30,15:09:47.000,182,11067166,-795,0,1719760186,12549.71886768999,210.86266956000327,54359.70055416 2024-06-30,15:09:48.000,182,11067171,-795,0,1719760187,12549.577405179989,210.90496433999942,54359.6097216 2024-06-30,15:09:49.000,182,11067199,-795,0,1719760188,12549.570668869994,210.84152216999792,54359.53286328 2024-06-30,15:09:50.000,182,11067160,-795,0,1719760189,12549.550459939994,210.84152216999792,54359.5049148 2024-06-30,15:09:51.000,182,11067185,-795,0,1719760190,12549.651504589994,210.77808000000368,54359.623695840004 2024-06-30,15:09:52.000,182,11067122,-795,0,1719760191,12549.644768279999,210.65824479000003,54359.60273448 2024-06-30,15:09:53.000,182,11067195,-795,0,1719760192,12549.65824089999,210.56660610000108,54359.5398504 2024-06-30,15:09:54.000,182,11067172,-795,0,1719760193,12549.73907661999,210.48906567000085,54359.623695840004 2024-06-30,15:09:55.000,182,11067169,-795,0,1719760194,12549.77949447999,210.40447611000127,54359.6097216 2024-06-30,15:09:56.000,182,11067178,-795,0,1719760195,12549.86706651,210.42562349999935,54359.5398504 2024-06-30,15:09:57.000,182,11067181,-795,0,1719760196,12549.974847469995,210.5172621899983,54359.72850264 2024-06-30,15:09:58.000,182,11067172,-795,0,1719760197,12549.9276933,210.6793921799981,54359.72151552 2024-06-30,15:09:59.000,182,11067207,-795,0,1719760198,12549.86706651,210.7428343499996,54359.72151552 2024-06-30,15:10:00.000,182,11067087,-795,0,1719760199,12549.67844982999,210.81332565000048,54359.58177312 2024-06-30,15:10:01.000,182,11067121,-795,0,1719760200,12549.631295659994,210.876767820002,54359.525876160005 2024-06-30,15:10:02.000,182,11067153,-795,0,1719760201,12549.530251009994,210.89791521000006,54359.51888904001 2024-06-30,15:10:03.000,182,11067167,-795,0,1719760202,12549.516778389989,210.91201346999878,54359.51888904001 2024-06-30,15:10:04.000,182,11067150,-795,0,1719760203,12549.422470049998,210.89791521000006,54359.46997920001 2024-06-30,15:10:05.000,182,11067180,-795,0,1719760204,12549.402261119998,210.86266956000327,54359.53286328 2024-06-30,15:10:06.000,182,11067172,-795,0,1719760205,12549.334898020003,210.82037477999984,54359.46299208 2024-06-30,15:10:07.000,182,11067163,-795,0,1719760206,12549.382052189998,210.7287360900009,54359.46299208 2024-06-30,15:10:08.000,182,11067119,-795,0,1719760207,12549.213644440002,210.75693260999833,54359.46299208 2024-06-30,15:10:09.000,182,11067159,-795,0,1719760208,12549.227117059992,210.67234304999874,54359.37914664001 2024-06-30,15:10:10.000,182,11067174,-795,0,1719760209,12549.011555140001,210.6300482700026,54359.17652016 2024-06-30,15:10:11.000,182,11067145,-795,0,1719760210,12548.923983109991,210.57365523000044,54359.08568760001 2024-06-30,15:10:12.000,182,11067217,-795,0,1719760211,12548.836411079996,210.58775348999916,54359.28132696001 2024-06-30,15:10:13.000,182,11067194,-795,0,1719760212,12548.735366429995,210.6441465300013,54359.2953012 2024-06-30,15:10:14.000,182,11067144,-795,0,1719760213,12548.66800333,210.65824479000003,54359.19748152 2024-06-30,15:10:15.000,182,11067186,-795,0,1719760214,12548.56695868,210.72168696000153,54359.19748152 2024-06-30,15:10:16.000,182,11067143,-795,0,1719760215,12548.391814619994,210.7639817399977,54359.04376488001 2024-06-30,15:10:17.000,182,11067161,-795,0,1719760216,12548.371605689994,210.79922739000176,54358.96690656001 2024-06-30,15:10:18.000,182,11067131,-795,0,1719760217,12548.223406869998,210.94725912000285,54358.96690656001 2024-06-30,15:10:19.000,182,11067177,-795,0,1719760218,12548.156043769988,211.05299607000052,54358.8411384 2024-06-30,15:10:20.000,182,11067160,-795,0,1719760219,12548.081944359998,211.1869295400029,54358.93895808 2024-06-30,15:10:21.000,182,11067159,-795,0,1719760220,12548.054999120002,211.2856173600012,54358.94594520001 2024-06-30,15:10:22.000,182,11067182,-795,0,1719760221,12548.068471739993,211.35610866000206,54358.82716416001 2024-06-30,15:10:23.000,182,11067116,-795,0,1719760222,12547.967427089992,211.37725605000014,54358.84812552001 2024-06-30,15:10:24.000,182,11067115,-795,0,1719760223,12548.021317569997,211.41955083000357,54358.83415128 2024-06-30,15:10:25.000,182,11067164,-795,0,1719760224,12548.001108639997,211.44069822000165,54358.72235736 2024-06-30,15:10:26.000,182,11067171,-795,0,1719760225,12547.994372330002,211.5323369100006,54358.72235736 2024-06-30,15:10:27.000,182,11067179,-795,0,1719760226,12548.095416980002,211.5957790800021,54358.72934448001 2024-06-30,15:10:28.000,182,11067209,-795,0,1719760227,12548.169516389993,211.6451229900049,54358.82716416001 2024-06-30,15:10:29.000,182,11067160,-795,0,1719760228,12548.203197939998,211.6944669000004,54358.77825432001 2024-06-30,15:10:30.000,182,11067171,-795,0,1719760229,12548.317715209989,211.73676168000384,54358.86908688 2024-06-30,15:10:31.000,182,11067208,-795,0,1719760230,12548.43896878999,211.75790907000192,54358.83415128 2024-06-30,15:10:32.000,182,11067097,-795,0,1719760231,12548.49959557999,211.81430211000406,54358.82017704 2024-06-30,15:10:33.000,182,11067162,-795,0,1719760232,12548.66800333,211.86364601999958,54358.855112640005 2024-06-30,15:10:34.000,182,11067191,-795,0,1719760233,12548.74883905,211.9411864499998,54358.82017704 2024-06-30,15:10:35.000,182,11067165,-795,0,1719760234,12548.937455729996,211.96233383999788,54358.91799672001 2024-06-30,15:10:36.000,182,11067161,-795,0,1719760235,12549.051973000001,212.03282513999875,54359.07870048 2024-06-30,15:10:37.000,182,11067164,-795,0,1719760236,12549.193435510002,212.10331643999962,54359.120623200004 2024-06-30,15:10:38.000,182,11067207,-795,0,1719760237,12549.233853370002,212.18085686999984,54359.10664896 2024-06-30,15:10:39.000,182,11067156,-795,0,1719760238,12549.307952779993,212.27954468999815,54359.13459744001 2024-06-30,15:10:40.000,182,11067137,-795,0,1719760239,12549.395524809988,212.4346255499986,54359.1555588 2024-06-30,15:10:41.000,182,11067161,-715,0,1719760240,12549.395524809988,212.56150989000162,54359.16254592001 2024-06-30,15:10:42.000,182,11067190,-795,0,1719760241,12549.442678979998,212.71659075000207,54359.190494400005 2024-06-30,15:10:43.000,182,11067171,-795,0,1719760242,12549.449415289993,212.8434750899978,54359.01581640001 2024-06-30,15:10:44.000,182,11067174,-795,0,1719760243,12549.510042079994,212.93511378000403,54359.239404240005 2024-06-30,15:10:45.000,182,11067161,-795,0,1719760244,12549.584141489999,213.02675247000298,54359.22543 2024-06-30,15:10:46.000,182,11067183,-795,0,1719760245,12549.664977209999,213.0760963799985,54359.28132696001 2024-06-30,15:10:47.000,182,11067158,-795,0,1719760246,12549.79970340999,213.2382263699983,54359.42106936001 2024-06-30,15:10:48.000,182,11067168,-795,0,1719760247,12549.90748437,213.47789678999834,54359.407095120005 2024-06-30,15:10:49.000,182,11067141,-795,0,1719760248,12549.974847469995,213.70346894999966,54359.33023680001 2024-06-30,15:10:50.000,182,11067169,-795,0,1719760249,12550.035474259996,213.91494285000226,54359.2953012 2024-06-30,15:10:51.000,182,11067176,-795,0,1719760250,12550.217354629996,214.21100631000445,54359.37914664001 2024-06-30,15:10:52.000,182,11067175,-795,0,1719760251,12550.385762379992,214.4365784699985,54359.54683752001 2024-06-30,15:10:53.000,182,11067151,-795,0,1719760252,12550.587851679993,214.64100324000174,54359.6097216 2024-06-30,15:10:54.000,182,11067153,-795,0,1719760253,12550.81688621999,214.80313323000155,54359.693567040005 2024-06-30,15:10:55.000,182,11067197,-795,0,1719760254,12550.98529397,214.94411583000328,54359.71452840001 2024-06-30,15:10:56.000,182,11067148,-795,0,1719760255,12551.08633862,215.07100016999902,54359.68657992001 2024-06-30,15:10:57.000,182,11067213,-795,0,1719760256,12551.301900539991,215.22608102999948,54359.80536096001 2024-06-30,15:10:58.000,182,11067163,-795,0,1719760257,12551.443363049992,215.31771971999842,54359.94510336 2024-06-30,15:10:59.000,182,11067173,-795,0,1719760258,12551.551144010002,215.43050580000272,54359.94510336 2024-06-30,15:11:00.000,182,11067137,-795,0,1719760259,12551.726288069993,215.52214449000166,54359.959077600004 2024-06-30,15:11:01.000,182,11067177,-795,0,1719760260,12551.874486889988,215.59263579000253,54360.15471696 2024-06-30,15:11:02.000,182,11067193,-795,0,1719760261,12552.009213089994,215.62788143999933,54360.315420720006 2024-06-30,15:11:03.000,182,11067172,-795,0,1719760262,12552.10352143,215.6631270900034,54360.38529192001 2024-06-30,15:11:04.000,182,11067135,-795,0,1719760263,12552.022685709999,215.7124709999989,54360.25253664 2024-06-30,15:11:05.000,182,11067158,-795,0,1719760264,12552.015949399989,215.75476578000234,54360.30843360001 2024-06-30,15:11:06.000,182,11067172,-795,0,1719760265,12552.009213089994,215.74771665000299,54360.462150240004 2024-06-30,15:11:07.000,182,11067193,-795,0,1719760266,12552.029422019994,215.78296229999978,54360.6577896 2024-06-30,15:11:08.000,182,11067155,-675,0,1719760267,12552.05636725999,215.79001142999914,54360.699712320005 2024-06-30,15:11:09.000,182,11067198,-795,0,1719760268,12552.029422019994,215.83935534000193,54360.71368656 2024-06-30,15:11:10.000,182,11067167,-795,0,1719760269,12552.042894639999,215.80410968999786,54360.74163504001 2024-06-30,15:11:11.000,182,11067150,-795,0,1719760270,12552.12373036,215.77591317000042,54360.93727440001 2024-06-30,15:11:12.000,182,11067143,-795,0,1719760271,12552.09678511999,215.6983727400002,54360.73464792 2024-06-30,15:11:13.000,182,11067180,-795,0,1719760272,12552.191093459995,215.6983727400002,54361.02111984 2024-06-30,15:11:14.000,182,11067178,-795,0,1719760273,12552.251720249995,215.59263579000253,54361.02810696001 2024-06-30,15:11:15.000,182,11067228,-795,0,1719760274,12552.31908334999,215.54329187999974,54361.084003920005 2024-06-30,15:11:16.000,182,11067191,-795,0,1719760275,12552.33929227999,215.39526014999865,54361.07701680001 2024-06-30,15:11:17.000,182,11067188,-795,0,1719760276,12552.44033692999,215.32476884999778,54361.32855312 2024-06-30,15:11:18.000,182,11067154,-795,0,1719760277,12552.494227409996,215.13444234000053,54361.41239856001 2024-06-30,15:11:19.000,182,11067193,-795,0,1719760278,12552.581799439991,215.01460713000415,54361.38445008 2024-06-30,15:11:20.000,182,11067195,-795,0,1719760279,12552.608744680001,214.85247714000434,54361.33554024 2024-06-30,15:11:21.000,182,11067183,-795,0,1719760280,12552.763679809992,214.82428061999963,54361.38445008 2024-06-30,15:11:22.000,182,11067192,-795,0,1719760281,12552.878197079997,214.6973962800039,54361.51021824001 2024-06-30,15:11:23.000,182,11067196,-795,0,1719760282,12552.999450659998,214.60575758999767,54361.468295520004 2024-06-30,15:11:24.000,182,11067195,-795,0,1719760283,12553.080286379998,214.51411889999872,54361.57310232 2024-06-30,15:11:25.000,182,11067190,-795,0,1719760284,12553.188067339994,214.4365784699985,54361.538166720005 2024-06-30,15:11:26.000,182,11067191,-795,0,1719760285,12553.289111989994,214.3660871700049,54361.587076560005 2024-06-30,15:11:27.000,182,11067161,-795,0,1719760286,12553.410365569995,214.33084152000083,54361.71284472 2024-06-30,15:11:28.000,182,11067198,-795,0,1719760287,12553.48446498,214.29559587000404,54361.71284472 2024-06-30,15:11:29.000,182,11067184,-795,0,1719760288,12553.60571856,214.3519889099989,54361.78970304 2024-06-30,15:11:30.000,182,11067191,-795,0,1719760289,12553.68655428,214.41543108000042,54361.768741679996 2024-06-30,15:11:31.000,182,11067166,-795,0,1719760290,12553.733708449996,214.47887325000193,54361.76175456 2024-06-30,15:11:32.000,182,11067197,-795,0,1719760291,12553.821280479991,214.5634628100015,54361.96438104001 2024-06-30,15:11:33.000,182,11067179,-795,0,1719760292,12553.801071549991,214.64100324000174,54362.020278 2024-06-30,15:11:34.000,182,11067191,-795,0,1719760293,12553.693290589996,214.70444541000325,54362.04822648 2024-06-30,15:11:35.000,182,11067177,-795,0,1719760294,12553.64613642,214.81723149000027,54361.971368160004 2024-06-30,15:11:36.000,182,11067133,-795,0,1719760295,12553.47772866999,214.85247714000434,54362.041239360005 2024-06-30,15:11:37.000,182,11067146,-795,0,1719760296,12553.38342033,214.90182104999985,54362.06220072001 2024-06-30,15:11:38.000,182,11067142,-795,0,1719760297,12553.27563936999,214.86657540000306,54362.14604616 2024-06-30,15:11:39.000,182,11067153,-795,0,1719760298,12553.174594719989,214.90182104999985,54362.08316208001 2024-06-30,15:11:40.000,182,11067191,-795,0,1719760299,12553.019659589998,214.8595262700037,54362.090149200005 2024-06-30,15:11:41.000,182,11067146,-795,0,1719760300,12552.985978039993,214.87362453000242,54362.14604616 2024-06-30,15:11:42.000,182,11067184,-795,0,1719760301,12552.999450659998,214.87362453000242,54362.25085296001 2024-06-30,15:11:43.000,182,11067134,-795,0,1719760302,12552.985978039993,214.87362453000242,54362.2648272 2024-06-30,15:11:44.000,182,11067156,-795,0,1719760303,12552.972505420003,214.86657540000306,54362.18796888 2024-06-30,15:11:45.000,182,11067166,-795,0,1719760304,12552.918614939997,214.831329749999,54362.13207192001 2024-06-30,15:11:46.000,182,11067136,-795,0,1719760305,12552.959032799998,214.8101823600009,54362.139059040004 2024-06-30,15:11:47.000,182,11067192,-795,0,1719760306,12552.932087560002,214.8101823600009,54362.22989160001 2024-06-30,15:11:48.000,182,11067189,-795,0,1719760307,12552.925351249993,214.78903497000283,54362.31373704 2024-06-30,15:11:49.000,182,11067172,-795,0,1719760308,12552.911878630002,214.73969106000004,54362.208930240005 2024-06-30,15:11:50.000,182,11067185,-795,0,1719760309,12552.857988149997,214.67624888999853,54362.23687872 2024-06-30,15:11:51.000,182,11067151,-795,0,1719760310,12552.884933389993,214.57756107000023,54362.271814319996 2024-06-30,15:11:52.000,182,11067121,-795,0,1719760311,12552.857988149997,214.4506767300045,54362.25085296001 2024-06-30,15:11:53.000,182,11067174,-795,0,1719760312,12552.797361359997,214.33084152000083,54362.22989160001 2024-06-30,15:11:54.000,182,11067157,-795,0,1719760313,12552.682844089992,214.13346588000422,54362.24386584 2024-06-30,15:11:55.000,182,11067182,-795,0,1719760314,12552.628953610001,214.0065815400012,54362.1250848 2024-06-30,15:11:56.000,182,11067168,-795,0,1719760315,12552.622217299991,213.8796971999982,54362.18796888 2024-06-30,15:11:57.000,182,11067181,-795,0,1719760316,12552.581799439991,213.7951076399986,54362.306749920004 2024-06-30,15:11:58.000,182,11067157,-795,0,1719760317,12552.50770003,213.67527243000222,54362.27880144001 2024-06-30,15:11:59.000,182,11067187,-795,0,1719760318,12552.393182759995,213.55543721999857,54362.2648272 2024-06-30,15:12:00.000,182,11067129,-795,0,1719760319,12552.22477501,213.5131424400024,54362.00630376 2024-06-30,15:12:01.000,182,11067120,-795,0,1719760320,12552.14393929,213.39330722999875,54362.041239360005 2024-06-30,15:12:02.000,182,11067178,-795,0,1719760321,12552.029422019994,213.24527549999766,54362.06220072001 2024-06-30,15:12:03.000,182,11067131,-795,0,1719760322,12551.867750579993,213.13953855,54361.922458320005 2024-06-30,15:12:04.000,182,11067184,-795,0,1719760323,12551.685870209993,213.0408507300017,54361.85258712 2024-06-30,15:12:05.000,182,11067163,-795,0,1719760324,12551.497253529997,212.97740856000019,54361.67790912001 2024-06-30,15:12:06.000,182,11067154,-795,0,1719760325,12551.32884578,212.93511378000403,54361.62201216 2024-06-30,15:12:07.000,182,11067175,-795,0,1719760326,12551.194119579995,212.92101551999804,54361.66393488 2024-06-30,15:12:08.000,182,11067165,-795,0,1719760327,12551.04592076,212.94921204000275,54361.55214096 2024-06-30,15:12:09.000,182,11067165,-795,0,1719760328,12550.864040389999,212.98445768999954,54361.489256880006 2024-06-30,15:12:10.000,182,11067144,-795,0,1719760329,12550.675423709989,212.96331030000147,54361.265669039996 2024-06-30,15:12:11.000,182,11067157,-795,0,1719760330,12550.513752270002,212.96331030000147,54361.25868192 2024-06-30,15:12:12.000,182,11067097,-795,0,1719760331,12550.453125480002,212.94921204000275,54361.2866304 2024-06-30,15:12:13.000,182,11067155,-795,0,1719760332,12550.210618320001,212.90691725999932,54361.22374632001 2024-06-30,15:12:14.000,182,11067197,-795,0,1719760333,12550.298190349997,212.7941311800023,54361.321566000006 2024-06-30,15:12:15.000,182,11067160,-795,0,1719760334,12550.183673079991,212.70249249000335,54361.2167592 2024-06-30,15:12:16.000,182,11067140,-795,0,1719760335,12550.082628429991,212.68839423000463,54361.0420812 2024-06-30,15:12:17.000,182,11067107,-795,0,1719760336,12549.98832009,212.63200119000248,54361.00714560001 2024-06-30,15:12:18.000,182,11067170,-795,0,1719760337,12549.88727544,212.62495206000312,54361.01413272 2024-06-30,15:12:19.000,182,11067148,-795,0,1719760338,12549.833384959995,212.55446076000226,54360.95823576001 2024-06-30,15:12:20.000,182,11067167,-795,0,1719760339,12549.79970340999,212.51216597999883,54360.89535168 2024-06-30,15:12:21.000,182,11067146,-795,0,1719760340,12549.691922449994,212.42757641999924,54360.92330016 2024-06-30,15:12:22.000,182,11067161,-795,0,1719760341,12549.624559349999,212.44167467999796,54360.9023388 2024-06-30,15:12:23.000,182,11067099,-795,0,1719760342,12549.530251009994,212.4839694600014,54360.87439032 2024-06-30,15:12:24.000,182,11067117,-795,0,1719760343,12549.368579569993,212.51216597999883,54360.77657064 2024-06-30,15:12:25.000,182,11067178,-795,0,1719760344,12549.200171819997,212.56150989000162,54360.57394416001 2024-06-30,15:12:26.000,182,11067112,-795,0,1719760345,12549.031764070001,212.5474116300029,54360.54599568 2024-06-30,15:12:27.000,182,11067162,-795,0,1719760346,12548.883565249991,212.57560815000033,54360.57394416001 2024-06-30,15:12:28.000,182,11067162,-795,0,1719760347,12548.70168487999,212.60380466999777,54360.47612448001 2024-06-30,15:12:29.000,182,11067152,-795,0,1719760348,12548.54001343999,212.5967555399984,54360.32240784 2024-06-30,15:12:30.000,182,11067153,-795,0,1719760349,12548.46591403,212.56150989000162,54360.294459360004 2024-06-30,15:12:31.000,182,11067147,-795,0,1719760350,12548.364869379999,212.56855902000098,54360.35734344001 2024-06-30,15:12:32.000,182,11067125,-795,0,1719760351,12548.257088419989,212.55446076000226,54360.196639680005 2024-06-30,15:12:33.000,182,11067149,-795,0,1719760352,12548.129098529993,212.57560815000033,54360.18965256001 2024-06-30,15:12:34.000,182,11067162,-795,0,1719760353,12548.061735429997,212.65314858000056,54360.077858640005 2024-06-30,15:12:35.000,182,11067210,-795,0,1719760354,12547.940481849997,212.73773814000015,54360.02196168001 2024-06-30,15:12:36.000,182,11067150,-795,0,1719760355,12547.866382439992,212.8575733500038,54359.959077600004 2024-06-30,15:12:37.000,182,11067157,-795,0,1719760356,12547.886591369992,212.9421629100034,54360.11978136001 2024-06-30,15:12:38.000,182,11067171,-795,0,1719760357,12547.900063989997,212.9915068199989,54360.11279424 2024-06-30,15:12:39.000,182,11067169,-795,0,1719760358,12547.852909820002,213.01970334000362,54360.0638844 2024-06-30,15:12:40.000,182,11067099,-795,0,1719760359,12547.785546719992,212.98445768999954,54359.77741248 2024-06-30,15:12:41.000,182,11067106,-795,0,1719760360,12547.778810409996,212.97740856000019,54359.70754128 2024-06-30,15:12:42.000,182,11067155,-795,0,1719760361,12547.812491960001,212.97035943000083,54359.861257920005 2024-06-30,15:12:43.000,182,11067174,-795,0,1719760362,12547.900063989997,212.97740856000019,54359.86824504 2024-06-30,15:12:44.000,182,11067141,-795,0,1719760363,12547.913536610002,213.02675247000298,54359.77741248 2024-06-30,15:12:45.000,182,11067139,-795,0,1719760364,12547.967427089992,213.0549489900004,54359.76343824001 2024-06-30,15:12:46.000,182,11067163,-795,0,1719760365,12548.068471739993,213.06904724999913,54359.68657992001 2024-06-30,15:12:47.000,182,11067131,-795,0,1719760366,12548.203197939998,213.1042929000032,54359.77741248 2024-06-30,15:12:48.000,182,11067108,-795,0,1719760367,12548.270561039993,213.17478420000407,54359.71452840001 2024-06-30,15:12:49.000,182,11067134,-795,0,1719760368,12548.324451519999,213.29461941000045,54359.60273448 2024-06-30,15:12:50.000,182,11067123,-795,0,1719760369,12548.371605689994,213.36511071000132,54359.6097216 2024-06-30,15:12:51.000,182,11067142,-795,0,1719760370,12548.41875985999,213.40740549000475,54359.46997920001 2024-06-30,15:12:52.000,182,11067184,-795,0,1719760371,12548.52654082,213.47789678999834,54359.53286328 2024-06-30,15:12:53.000,182,11067178,-795,0,1719760372,12548.62084915999,213.5483880899992,54359.56779888001 2024-06-30,15:12:54.000,182,11067131,-795,0,1719760373,12548.62758547,213.56248634999793,54359.358185280005 2024-06-30,15:12:55.000,182,11067163,-795,0,1719760374,12548.735366429995,213.64002677999815,54359.6097216 2024-06-30,15:12:56.000,182,11067095,-795,0,1719760375,12548.78252059999,213.72461633999774,54359.623695840004 2024-06-30,15:12:57.000,182,11067163,-795,0,1719760376,12548.795993219996,213.78805850999925,54359.623695840004 2024-06-30,15:12:58.000,182,11067172,-795,0,1719760377,12548.755575359995,213.8444515500014,54359.644657200006 2024-06-30,15:12:59.000,182,11067124,-795,0,1719760378,12548.74210273999,213.81625503000396,54359.5049148 2024-06-30,15:13:00.000,182,11067183,-795,0,1719760379,12548.735366429995,213.7598619900018,54359.60273448 2024-06-30,15:13:01.000,182,11067187,-795,0,1719760380,12548.856620009996,213.7810093799999,54359.77042536 2024-06-30,15:13:02.000,182,11067199,-795,0,1719760381,12548.843147389991,213.76691112000117,54359.77042536 2024-06-30,15:13:03.000,182,11067153,-795,0,1719760382,12548.8498837,213.75281286000245,54359.77741248 2024-06-30,15:13:04.000,182,11067122,-795,0,1719760383,12548.903774179991,213.76691112000117,54359.70754128 2024-06-30,15:13:05.000,182,11067181,-795,0,1719760384,12548.917246799996,213.7810093799999,54359.61670872001 2024-06-30,15:13:06.000,182,11067119,-795,0,1719760385,12548.950928350001,213.83035329000268,54359.65164432 2024-06-30,15:13:07.000,182,11067191,-795,0,1719760386,12549.051973000001,213.82330416000332,54359.78439960001 2024-06-30,15:13:08.000,182,11067173,-795,0,1719760387,12549.105863479992,213.9078937200029,54359.83330944001 2024-06-30,15:13:09.000,182,11067160,-795,0,1719760388,12549.200171819997,213.9924832800025,54359.791386720004 2024-06-30,15:13:10.000,182,11067170,-795,0,1719760389,12549.254062300002,214.0911711000008,54359.812348080006 2024-06-30,15:13:11.000,182,11067167,-795,0,1719760390,12549.361843259998,214.09822023000015,54359.87523216 2024-06-30,15:13:12.000,182,11067142,-795,0,1719760391,12549.382052189998,214.14756414000294,54359.84728368 2024-06-30,15:13:13.000,182,11067135,-795,0,1719760392,12549.368579569993,214.14051501000358,54359.83330944001 2024-06-30,15:13:14.000,182,11067123,-795,0,1719760393,12549.240589679997,214.17576066000038,54359.749464 2024-06-30,15:13:15.000,182,11067185,-795,0,1719760394,12549.388788499993,214.1546132700023,54359.83330944001 2024-06-30,15:13:16.000,182,11067168,-795,0,1719760395,12549.348370639993,214.18280978999974,54359.861257920005 2024-06-30,15:13:17.000,182,11067188,-795,0,1719760396,12549.476360529989,214.18280978999974,54359.94510336 2024-06-30,15:13:18.000,182,11067177,-795,0,1719760397,12549.415733739988,214.24625196000125,54359.89619352 2024-06-30,15:13:19.000,182,11067193,-795,0,1719760398,12549.476360529989,214.2392028300019,54360.028948800005 2024-06-30,15:13:20.000,182,11067140,-795,0,1719760399,12549.402261119998,214.28854674000468,54359.9940132 2024-06-30,15:13:21.000,182,11067186,-795,0,1719760400,12549.321425399998,214.3519889099989,54359.88221928001 2024-06-30,15:13:22.000,182,11067172,-795,0,1719760401,12549.301216469998,214.42248020999978,54359.88221928001 2024-06-30,15:13:23.000,182,11067142,-795,0,1719760402,12549.375315879988,214.42952933999914,54360.01497456 2024-06-30,15:13:24.000,182,11067170,-795,0,1719760403,12549.395524809988,214.5493645500028,54359.91715488 2024-06-30,15:13:25.000,182,11067166,-795,0,1719760404,12549.449415289993,214.63395411000238,54359.959077600004 2024-06-30,15:13:26.000,182,11067170,-795,0,1719760405,12549.510042079994,214.78198584000347,54359.86824504 2024-06-30,15:13:27.000,182,11067132,-795,0,1719760406,12549.563932559999,214.87362453000242,54359.84728368 2024-06-30,15:13:28.000,182,11067141,-795,0,1719760407,12549.69865875999,214.96526322000136,54359.95209048001 2024-06-30,15:13:29.000,182,11067164,-795,0,1719760408,12549.853593889995,214.97231235000072,54359.89619352 2024-06-30,15:13:30.000,182,11067153,-795,0,1719760409,12549.96811116,215.0569019100003,54359.97305184001 2024-06-30,15:13:31.000,182,11067159,-795,0,1719760410,12550.06915581,215.07804929999838,54360.01497456 2024-06-30,15:13:32.000,182,11067153,-795,0,1719760411,12550.170200460001,215.0569019100003,54359.959077600004 2024-06-30,15:13:33.000,182,11067171,-795,0,1719760412,12550.345344519992,215.07804929999838,54360.05689728 2024-06-30,15:13:34.000,182,11067151,-795,0,1719760413,12550.453125480002,215.11329495000246,54360.21760104001 2024-06-30,15:13:35.000,182,11067172,-795,0,1719760414,12550.533961200003,215.12739321000117,54360.16869120001 2024-06-30,15:13:36.000,182,11067173,-795,0,1719760415,12550.513752270002,215.17673712000396,54360.147729840006 2024-06-30,15:13:37.000,182,11067105,-795,0,1719760416,12550.648478469993,215.29657233000034,54360.09882000001 2024-06-30,15:13:38.000,182,11067139,-795,0,1719760417,12550.736050499989,215.42345667000336,54360.28048512 2024-06-30,15:13:39.000,182,11067151,-795,0,1719760418,12550.796677289989,215.5785375300038,54360.23157528 2024-06-30,15:13:40.000,182,11067164,-795,0,1719760419,12550.762995739999,215.7124709999989,54360.2036268 2024-06-30,15:13:41.000,182,11067163,-795,0,1719760420,12550.864040389999,215.81820795000385,54360.32939496 2024-06-30,15:13:42.000,182,11067133,-795,0,1719760421,12551.02571183,215.88869925000472,54360.46913736 2024-06-30,15:13:43.000,182,11067133,-795,0,1719760422,12551.14696541,216.00148533000174,54360.57394416001 2024-06-30,15:13:44.000,182,11067138,-795,0,1719760423,12551.22106481999,216.1072222799994,54360.55298280001 2024-06-30,15:13:45.000,182,11067163,-795,0,1719760424,12551.322109469991,216.19886096999835,54360.57394416001 2024-06-30,15:13:46.000,182,11067180,-795,0,1719760425,12551.382736259991,216.33279444000073,54360.55996992 2024-06-30,15:13:47.000,182,11067161,-795,0,1719760426,12551.456835669997,216.4385313899984,54360.61586688 2024-06-30,15:13:48.000,182,11067145,-795,0,1719760427,12551.443363049992,216.57246486000076,54360.60887976 2024-06-30,15:13:49.000,182,11067070,-795,0,1719760428,12551.503989839992,216.6641035499997,54360.748622160005 2024-06-30,15:13:50.000,182,11067145,-795,0,1719760429,12551.631979730002,216.6852509399978,54360.89535168 2024-06-30,15:13:51.000,182,11067143,-555,0,1719760430,12551.631979730002,216.72049659000186,54360.95823576001 2024-06-30,15:13:52.000,182,11067163,-795,0,1719760431,12551.544407699992,216.74164397999994,54360.85342896 2024-06-30,15:13:53.000,182,11067142,-795,0,1719760432,12551.598298179997,216.776889630004,54360.867403200005 2024-06-30,15:13:54.000,182,11067181,-795,0,1719760433,12551.537671389997,216.81918441000016,54360.965222880004 2024-06-30,15:13:55.000,182,11067147,-795,0,1719760434,12551.551144010002,216.762791369998,54361.00714560001 2024-06-30,15:13:56.000,182,11067151,-795,0,1719760435,12551.463571979992,216.76984050000465,54361.04906832 2024-06-30,15:13:57.000,182,11067169,-795,0,1719760436,12551.470308290001,216.69934920000378,54361.153875120006 2024-06-30,15:13:58.000,182,11067170,-795,0,1719760437,12551.355791019996,216.65705442000035,54361.27265616001 2024-06-30,15:13:59.000,182,11067174,-795,0,1719760438,12551.349054710001,216.59361224999884,54361.251694800005 2024-06-30,15:14:00.000,182,11067127,-795,0,1719760439,12551.14696541,216.62180877000355,54361.11893952 2024-06-30,15:14:01.000,182,11067143,-795,0,1719760440,12551.12002016999,216.58656311999948,54361.17483648001 2024-06-30,15:14:02.000,182,11067125,-795,0,1719760441,12551.032448139995,216.54426834000333,54361.2167592 2024-06-30,15:14:03.000,182,11067178,-795,0,1719760442,12550.87751300999,216.5301700800046,54361.251694800005 2024-06-30,15:14:04.000,182,11067147,-795,0,1719760443,12550.749523119994,216.45967878000374,54361.22374632001 2024-06-30,15:14:05.000,182,11067171,-795,0,1719760444,12550.621533229998,216.43148225999903,54361.1818236 2024-06-30,15:14:06.000,182,11067120,-795,0,1719760445,12550.574379059988,216.3680400900048,54361.2167592 2024-06-30,15:14:07.000,182,11067156,-795,0,1719760446,12550.567642749993,216.29049966000457,54361.24470768001 2024-06-30,15:14:08.000,182,11067196,-795,0,1719760447,12550.439652859997,216.33984357000008,54361.300604640004 2024-06-30,15:14:09.000,182,11067140,-795,0,1719760448,12550.446389169992,216.36099095999816,54361.25868192 2024-06-30,15:14:10.000,182,11067187,-795,0,1719760449,12550.352080830002,216.4385313899984,54361.16086224 2024-06-30,15:14:11.000,182,11067169,-795,0,1719760450,12550.251036180001,216.5301700800046,54361.20977208 2024-06-30,15:14:12.000,182,11067202,-795,0,1719760451,12550.217354629996,216.60771051000484,54361.300604640004 2024-06-30,15:14:13.000,182,11067153,-795,0,1719760452,12550.1297826,216.70639833000314,54361.24470768001 2024-06-30,15:14:14.000,182,11067132,-795,0,1719760453,12550.096101049996,216.78393876000337,54361.33554024 2024-06-30,15:14:15.000,182,11067104,-795,0,1719760454,12549.94116591999,216.97426527000061,54361.22374632001 2024-06-30,15:14:16.000,182,11067152,-795,0,1719760455,12549.873802819995,217.09410048000427,54361.11893952 2024-06-30,15:14:17.000,182,11067160,-795,0,1719760456,12549.88053912999,217.21393569000065,54361.23772056 2024-06-30,15:14:18.000,182,11067145,-795,0,1719760457,12549.86706651,217.32672176999768,54361.2167592 2024-06-30,15:14:19.000,182,11067165,-795,0,1719760458,12549.86033019999,217.34786916000303,54361.23772056 2024-06-30,15:14:20.000,182,11067194,-795,0,1719760459,12549.792967099995,217.46065524000005,54361.2167592 2024-06-30,15:14:21.000,182,11067155,-795,0,1719760460,12549.73907661999,217.50295002000348,54361.17483648001 2024-06-30,15:14:22.000,182,11067191,-795,0,1719760461,12549.76602186,217.54524479999964,54361.22374632001 2024-06-30,15:14:23.000,182,11067131,-795,0,1719760462,12549.712131379994,217.60163784000179,54361.23073344 2024-06-30,15:14:24.000,182,11067117,-795,0,1719760463,12549.584141489999,217.6157361000005,54361.035094080005 2024-06-30,15:14:25.000,182,11067174,-795,0,1719760464,12549.557196249989,217.7144239199988,54361.035094080005 2024-06-30,15:14:26.000,182,11067152,-795,0,1719760465,12549.523514699998,217.7285221800048,54361.00015848 2024-06-30,15:14:27.000,182,11067156,-795,0,1719760466,12549.570668869994,217.85540652000054,54361.07701680001 2024-06-30,15:14:28.000,182,11067232,-795,0,1719760467,12549.536987319989,217.9470452099995,54361.09099104 2024-06-30,15:14:29.000,182,11067166,-795,0,1719760468,12549.496569459989,218.0457330299978,54361.05605544001 2024-06-30,15:14:30.000,182,11067166,-795,0,1719760469,12549.530251009994,218.10212606999994,54361.02810696001 2024-06-30,15:14:31.000,182,11067140,-795,0,1719760470,12549.543723629999,218.17966650000017,54361.07002968 2024-06-30,15:14:32.000,182,11067123,-795,0,1719760471,12549.510042079994,218.2219612800036,54361.132913760004 2024-06-30,15:14:33.000,182,11067143,-795,0,1719760472,12549.503305769998,218.32769823000126,54361.07701680001 2024-06-30,15:14:34.000,182,11067162,-795,0,1719760473,12549.476360529989,218.39818953000213,54361.05605544001 2024-06-30,15:14:35.000,182,11067159,-795,0,1719760474,12549.402261119998,218.51097560999915,54360.97919712001 2024-06-30,15:14:36.000,182,11067115,-795,0,1719760475,12549.382052189998,218.6167125600041,54360.916313040005 2024-06-30,15:14:37.000,182,11067187,-795,0,1719760476,12549.483096839998,218.63785995000217,54361.16784936 2024-06-30,15:14:38.000,182,11067183,-795,0,1719760477,12549.469624219993,218.68015472999832,54361.2167592 2024-06-30,15:14:39.000,182,11067150,-795,0,1719760478,12549.550459939994,218.67310559999896,54361.16086224 2024-06-30,15:14:40.000,182,11067094,-795,0,1719760479,12549.523514699998,218.68720385999768,54361.12592664001 2024-06-30,15:14:41.000,182,11067129,-795,0,1719760480,12549.63803196999,218.68015472999832,54361.20977208 2024-06-30,15:14:42.000,182,11067148,-795,0,1719760481,12549.664977209999,218.7506460299992,54361.27265616001 2024-06-30,15:14:43.000,182,11067196,-795,0,1719760482,12549.792967099995,218.77179342000454,54361.30759176 2024-06-30,15:14:44.000,182,11067126,-795,0,1719760483,12549.84685758,218.79294081000262,54361.22374632001 2024-06-30,15:14:45.000,182,11067142,-795,0,1719760484,12549.934429609995,218.79998994000198,54361.33554024 2024-06-30,15:14:46.000,182,11067190,-795,0,1719760485,12549.96811116,218.84933385000477,54361.34951448 2024-06-30,15:14:47.000,182,11067134,-795,0,1719760486,12550.08936474,218.89867776000028,54361.37746296 2024-06-30,15:14:48.000,182,11067099,-795,0,1719760487,12550.075892119996,219.01146384000458,54361.33554024 2024-06-30,15:14:49.000,182,11067179,-795,0,1719760488,12550.170200460001,219.0890042700048,54361.321566000006 2024-06-30,15:14:50.000,182,11067173,-795,0,1719760489,12550.082628429991,219.18064296000375,54361.30759176 2024-06-30,15:14:51.000,182,11067171,-795,0,1719760490,12550.163464149991,219.22998686999927,54361.27964328 2024-06-30,15:14:52.000,182,11067138,-795,0,1719760491,12550.237563559996,219.34982208000292,54361.46130840001 2024-06-30,15:14:53.000,182,11067222,-795,0,1719760492,12550.372289760002,219.4062151199978,54361.50323112 2024-06-30,15:14:54.000,182,11067144,-795,0,1719760493,12550.405971309992,219.4696572899993,54361.538166720005 2024-06-30,15:14:55.000,182,11067155,-795,0,1719760494,12550.473334410002,219.4696572899993,54361.538166720005 2024-06-30,15:14:56.000,182,11067096,-795,0,1719760495,12550.419443929997,219.51195207000274,54361.489256880006 2024-06-30,15:14:57.000,182,11067133,-795,0,1719760496,12550.466598099993,219.54014859000017,54361.54515384 2024-06-30,15:14:58.000,182,11067212,-795,0,1719760497,12550.507015959993,219.6176890200004,54361.5661152 2024-06-30,15:14:59.000,182,11067155,-795,0,1719760498,12550.554170130003,219.70227857999998,54361.59406368 2024-06-30,15:15:00.000,182,11067164,-795,0,1719760499,12550.547433819993,219.75162249000277,54361.635986400004 2024-06-30,15:15:01.000,182,11067147,-795,0,1719760500,12550.614796919988,219.80801552999765,54361.64297352 2024-06-30,15:15:02.000,182,11067189,-795,0,1719760501,12550.709105259994,219.83621205000236,54361.73380608 2024-06-30,15:15:03.000,182,11067083,-795,0,1719760502,12550.884249319999,219.84326118000172,54361.74778032001 2024-06-30,15:15:04.000,182,11067108,-795,0,1719760503,12550.890985629994,219.87145769999916,54361.67790912001 2024-06-30,15:15:05.000,182,11067149,-795,0,1719760504,12551.0055029,219.83621205000236,54361.62201216 2024-06-30,15:15:06.000,182,11067090,-795,0,1719760505,12551.093074929995,219.78686813999957,54361.670922 2024-06-30,15:15:07.000,182,11067170,-795,0,1719760506,12551.254746369996,219.7657207500015,54361.79669016001 2024-06-30,15:15:08.000,182,11067144,-795,0,1719760507,12551.382736259991,219.79391726999893,54361.83861288 2024-06-30,15:15:09.000,182,11067150,-795,0,1719760508,12551.490517220001,219.75867162000213,54361.86656136001 2024-06-30,15:15:10.000,182,11067167,-795,0,1719760509,12551.679133899997,219.80801552999765,54361.824638640006 2024-06-30,15:15:11.000,182,11067156,-795,0,1719760510,12551.820596409998,219.7657207500015,54362.01329088001 2024-06-30,15:15:12.000,182,11067159,-795,0,1719760511,12551.975531539989,219.7798190100002,54362.020278 2024-06-30,15:15:13.000,182,11067166,-795,0,1719760512,12552.13720297999,219.74457336000341,54361.97835528 2024-06-30,15:15:14.000,182,11067199,-795,0,1719760513,12552.22477501,219.75162249000277,54361.98534240001 2024-06-30,15:15:15.000,182,11067131,-795,0,1719760514,12552.2854018,219.79391726999893,54361.936432559996 2024-06-30,15:15:16.000,182,11067154,-795,0,1719760515,12552.19782976999,219.8644085699998,54361.88752272 2024-06-30,15:15:17.000,182,11067154,-795,0,1719760516,12552.393182759995,219.93489987000066,54362.1250848 2024-06-30,15:15:18.000,182,11067095,-795,0,1719760517,12552.474018479996,219.93489987000066,54362.18098176001 2024-06-30,15:15:19.000,182,11067164,-795,0,1719760518,12552.541381579991,220.01948943000025,54362.2648272 2024-06-30,15:15:20.000,182,11067130,-795,0,1719760519,12552.54811789,220.06178421000368,54362.22290448 2024-06-30,15:15:21.000,182,11067165,-795,0,1719760520,12552.703053019992,220.03358768999897,54362.474440800004 2024-06-30,15:15:22.000,182,11067177,-795,0,1719760521,12552.716525639997,220.00539117000153,54362.48142792 2024-06-30,15:15:23.000,182,11067178,-795,0,1719760522,12552.831042910002,219.99834204000217,54362.53033776 2024-06-30,15:15:24.000,182,11067144,-795,0,1719760523,12552.884933389993,220.06178421000368,54362.57226048 2024-06-30,15:15:25.000,182,11067148,-795,0,1719760524,12552.959032799998,220.06883334000304,54362.593221840005 2024-06-30,15:15:26.000,182,11067147,-795,0,1719760525,12552.945560179993,220.1252263799979,54362.63514456001 2024-06-30,15:15:27.000,182,11067140,-795,0,1719760526,12553.026395899993,220.23096333000285,54362.73995136 2024-06-30,15:15:28.000,182,11067168,-795,0,1719760527,12552.972505420003,220.3226020200018,54362.663093040006 2024-06-30,15:15:29.000,182,11067151,-795,0,1719760528,12552.945560179993,220.40719158000138,54362.6491188 2024-06-30,15:15:30.000,182,11067131,-795,0,1719760529,12552.831042910002,220.47768288000225,54362.593221840005 2024-06-30,15:15:31.000,182,11067188,-715,0,1719760530,12552.810833980002,220.56227244000183,54362.63514456001 2024-06-30,15:15:32.000,182,11067108,-795,0,1719760531,12552.689580400001,220.61161635000462,54362.78187408001 2024-06-30,15:15:33.000,182,11067129,-795,0,1719760532,12552.736734569997,220.61161635000462,54362.82379680001 2024-06-30,15:15:34.000,182,11067150,-795,0,1719760533,12552.622217299991,220.62571461000334,54362.79584832 2024-06-30,15:15:35.000,182,11067156,-795,0,1719760534,12552.581799439991,220.61161635000462,54362.83777104 2024-06-30,15:15:36.000,182,11067115,-795,0,1719760535,12552.433600619996,220.61161635000462,54362.760912720005 2024-06-30,15:15:37.000,182,11067120,-795,0,1719760536,12552.40665538,220.5834198299999,54362.830783920006 2024-06-30,15:15:38.000,182,11067150,-795,0,1719760537,12552.38644645,220.55522331000248,54362.88668088 2024-06-30,15:15:39.000,182,11067178,-795,0,1719760538,12552.36623752,220.54112505000376,54362.893668 2024-06-30,15:15:40.000,182,11067166,-795,0,1719760539,12552.292138109995,220.50587939999969,54362.79584832 2024-06-30,15:15:41.000,182,11067165,-795,0,1719760540,12552.312347039995,220.4847320100016,54362.92161648001 2024-06-30,15:15:42.000,182,11067183,-795,0,1719760541,12552.271929179995,220.45653549000417,54362.73296424001 2024-06-30,15:15:43.000,182,11067169,-795,0,1719760542,12552.292138109995,220.39309332000266,54362.7888612 2024-06-30,15:15:44.000,182,11067170,-795,0,1719760543,12552.21803869999,220.36489679999795,54362.95655208 2024-06-30,15:15:45.000,182,11067156,-795,0,1719760544,12552.150675599994,220.31555289000244,54362.83777104 2024-06-30,15:15:46.000,182,11067134,-795,0,1719760545,12552.170884529995,220.30850376000308,54362.879693760005 2024-06-30,15:15:47.000,182,11067189,-795,0,1719760546,12552.150675599994,220.25211072000093,54362.83777104 2024-06-30,15:15:48.000,182,11067146,-795,0,1719760547,12552.18435715,220.30850376000308,54363.00546192 2024-06-30,15:15:49.000,182,11067174,-795,0,1719760548,12552.271929179995,220.28735636999772,54363.08930736001 2024-06-30,15:15:50.000,182,11067131,-795,0,1719760549,12552.32581966,220.32965115000115,54363.05437176 2024-06-30,15:15:51.000,182,11067192,-795,0,1719760550,12552.39991906999,220.36489679999795,54363.0334104 2024-06-30,15:15:52.000,182,11067140,-795,0,1719760551,12552.39991906999,220.37899506000394,54362.977513440004 2024-06-30,15:15:53.000,182,11067174,-795,0,1719760552,12552.494227409996,220.37194593000459,54363.13821720001 2024-06-30,15:15:54.000,182,11067125,-795,0,1719760553,12552.52790896,220.30145463000372,54363.215075520005 2024-06-30,15:15:55.000,182,11067110,-795,0,1719760554,12552.561590509991,220.20276680999814,54363.145204320004 2024-06-30,15:15:56.000,182,11067149,-795,0,1719760555,12552.534645269996,220.15342290000262,54363.20808840001 2024-06-30,15:15:57.000,182,11067168,-795,0,1719760556,12552.4874911,220.10407898999983,54363.11026872 2024-06-30,15:15:58.000,182,11067185,-795,0,1719760557,12552.669371470001,220.04063681999833,54363.39674064 2024-06-30,15:15:59.000,182,11067164,-715,0,1719760558,12552.696316709997,219.9912929100028,54363.22904976 2024-06-30,15:16:00.000,182,11067154,-795,0,1719760559,12552.844515529992,219.84326118000172,54363.333856560006 2024-06-30,15:16:01.000,182,11067230,-795,0,1719760560,12553.026395899993,219.79391726999893,54363.45263760001 2024-06-30,15:16:02.000,182,11067199,-795,0,1719760561,12553.167858409994,219.6811311900019,54363.599367120005 2024-06-30,15:16:03.000,182,11067189,-795,0,1719760562,12553.34300247,219.64588553999783,54363.6273156 2024-06-30,15:16:04.000,182,11067155,-795,0,1719760563,12553.50467391,219.65998380000383,54363.57141864001 2024-06-30,15:16:05.000,182,11067186,-795,0,1719760564,12553.65960903999,219.6670329300032,54363.66225120001 2024-06-30,15:16:06.000,182,11067177,-795,0,1719760565,12553.814544169996,219.6670329300032,54363.76007088001 2024-06-30,15:16:07.000,182,11067154,-795,0,1719760566,12553.922325129992,219.65293467000447,54363.78801936001 2024-06-30,15:16:08.000,182,11067191,-795,0,1719760567,12553.969479300002,219.67408206000255,54363.82994208001 2024-06-30,15:16:09.000,182,11067161,-795,0,1719760568,12553.996424539997,219.83621205000236,54363.84391632 2024-06-30,15:16:10.000,182,11067195,-795,0,1719760569,12554.198513839998,219.9278507400013,54363.89282616 2024-06-30,15:16:11.000,182,11067156,-795,0,1719760570,12554.447757309994,219.9912929100028,54363.92077464 2024-06-30,15:16:12.000,182,11067145,-795,0,1719760571,12554.6431103,219.97014552000473,54364.02558144001 2024-06-30,15:16:13.000,182,11067180,-795,0,1719760572,12554.979925799991,219.94194900000002,54364.22820792 2024-06-30,15:16:14.000,182,11067153,-795,0,1719760573,12555.033816279996,219.84326118000172,54364.2561564 2024-06-30,15:16:15.000,182,11067146,-795,0,1719760574,12555.269587130002,219.73752423000406,54364.437821520005 2024-06-30,15:16:16.000,182,11067144,-795,0,1719760575,12555.397577019998,219.54014859000017,54364.51467984 2024-06-30,15:16:17.000,182,11067115,-795,0,1719760576,12555.485149049993,219.42736251000315,54364.54262832 2024-06-30,15:16:18.000,182,11067152,-795,0,1719760577,12555.700710969999,219.25113426000462,54364.63346088 2024-06-30,15:16:19.000,182,11067152,-795,0,1719760578,12555.848909789995,219.11015166000288,54364.61249952 2024-06-30,15:16:20.000,182,11067192,-795,0,1719760579,12555.89606395999,219.03261123000266,54364.69634496001 2024-06-30,15:16:21.000,182,11067190,-795,0,1719760580,12556.030790159995,218.92687427999772,54364.86403584001 2024-06-30,15:16:22.000,182,11067146,-795,0,1719760581,12556.11836218999,218.8634321100035,54364.9199328 2024-06-30,15:16:23.000,182,11067146,-795,0,1719760582,12556.205934220001,218.80703907000134,54364.92691992 2024-06-30,15:16:24.000,182,11067131,-795,0,1719760583,12556.158780049991,218.7294986400011,54364.94788128 2024-06-30,15:16:25.000,182,11067145,-795,0,1719760584,12556.14530743,218.70130212000367,54364.871022960004 2024-06-30,15:16:26.000,182,11067136,-795,0,1719760585,12556.111625879996,218.70835125000303,54364.87801008 2024-06-30,15:16:27.000,182,11067148,-795,0,1719760586,12556.138571119991,218.69425299000432,54364.94788128 2024-06-30,15:16:28.000,182,11067170,-795,0,1719760587,12556.030790159995,218.73654777000047,54365.01775248 2024-06-30,15:16:29.000,182,11067148,-795,0,1719760588,12555.91627288999,218.74359689999983,54364.78717752 2024-06-30,15:16:30.000,182,11067150,-795,0,1719760589,12555.949954439995,218.70130212000367,54364.92691992 2024-06-30,15:16:31.000,182,11067130,-795,0,1719760590,12555.949954439995,218.69425299000432,54365.05268808001 2024-06-30,15:16:32.000,182,11067155,-795,0,1719760591,12555.93648181999,218.64490908000153,54364.98281688001 2024-06-30,15:16:33.000,182,11067168,-755,0,1719760592,12555.909536579995,218.63785995000217,54364.91294568001 2024-06-30,15:16:34.000,182,11067137,-795,0,1719760593,12555.81522823999,218.58146691000002,54364.91294568001 2024-06-30,15:16:35.000,182,11067152,-795,0,1719760594,12555.75460144999,218.5180247399985,54364.85704872 2024-06-30,15:16:36.000,182,11067160,-795,0,1719760595,12555.680502039999,218.47572996000235,54364.8500616 2024-06-30,15:16:37.000,182,11067210,-795,0,1719760596,12555.700710969999,218.49687735000043,54364.89897144 2024-06-30,15:16:38.000,182,11067168,-795,0,1719760597,12555.660293109999,218.52507386999787,54364.88499720001 2024-06-30,15:16:39.000,182,11067170,-795,0,1719760598,12555.660293109999,218.60966343000473,54364.8500616 2024-06-30,15:16:40.000,182,11067095,-795,0,1719760599,12555.579457389998,218.63785995000217,54364.75922904 2024-06-30,15:16:41.000,182,11067156,-795,0,1719760600,12555.552512149989,218.6308108200028,54364.7103192 2024-06-30,15:16:42.000,182,11067105,-795,0,1719760601,12555.539039529998,218.62376169000345,54364.75224192 2024-06-30,15:16:43.000,182,11067184,-795,0,1719760602,12555.417785949998,218.6308108200028,54364.5705768 2024-06-30,15:16:44.000,182,11067167,-755,0,1719760603,12555.357159159998,218.6308108200028,54364.7103192 2024-06-30,15:16:45.000,182,11067188,-795,0,1719760604,12555.256114509997,218.65900734000024,54364.62647376001 2024-06-30,15:16:46.000,182,11067140,-795,0,1719760605,12555.202224029992,218.6026142999981,54364.52865408001 2024-06-30,15:16:47.000,182,11067176,-795,0,1719760606,12555.155069859997,218.60966343000473,54364.56358968 2024-06-30,15:16:48.000,182,11067160,-795,0,1719760607,12555.047288900001,218.57441778000066,54364.47275712 2024-06-30,15:16:49.000,182,11067171,-795,0,1719760608,12554.87888114999,218.58146691000002,54364.47974424001 2024-06-30,15:16:50.000,182,11067147,-795,0,1719760609,12554.771100189995,218.5321230000045,54364.23519504 2024-06-30,15:16:51.000,182,11067156,-795,0,1719760610,12554.68352816,218.51097560999915,54364.17929808 2024-06-30,15:16:52.000,182,11067151,-795,0,1719760611,12554.589219819994,218.55327039000258,54364.200259440004 2024-06-30,15:16:53.000,182,11067122,-795,0,1719760612,12554.589219819994,218.63785995000217,54364.200259440004 2024-06-30,15:16:54.000,182,11067180,-795,0,1719760613,12554.548801959994,218.6660564699996,54364.172310960006 2024-06-30,15:16:55.000,182,11067182,-795,0,1719760614,12554.59595612999,218.68015472999832,54364.14436248001 2024-06-30,15:16:56.000,182,11067121,-795,0,1719760615,12554.60269244,218.65900734000024,54363.96269736 2024-06-30,15:16:57.000,182,11067183,-795,0,1719760616,12554.629637679995,218.68015472999832,54363.95571024001 2024-06-30,15:16:58.000,182,11067146,-795,0,1719760617,12554.63637398999,218.6167125600041,54363.94872312 2024-06-30,15:16:59.000,182,11067186,-795,0,1719760618,12554.58248351,218.57441778000066,54363.96968448 2024-06-30,15:17:00.000,182,11067169,-795,0,1719760619,12554.501647789999,218.53917213000386,54363.815967840004 2024-06-30,15:17:01.000,182,11067145,-795,0,1719760620,12554.508384099994,218.44753343999764,54363.87885192001 2024-06-30,15:17:02.000,182,11067166,-795,0,1719760621,12554.488175169994,218.30655084000318,54363.89282616 2024-06-30,15:17:03.000,182,11067127,-795,0,1719760622,12554.380394209998,218.29245258000446,54363.85090344 2024-06-30,15:17:04.000,182,11067184,-795,0,1719760623,12554.326503729993,218.20081388999824,54363.82295496 2024-06-30,15:17:05.000,182,11067121,-795,0,1719760624,12554.158095979998,218.09507694000058,54363.50853456 2024-06-30,15:17:06.000,182,11067193,-795,0,1719760625,12554.131150740002,218.00343825000164,54363.648276960004 2024-06-30,15:17:07.000,182,11067185,-795,0,1719760626,12554.124414429993,217.93999608000013,54363.69019968001 2024-06-30,15:17:08.000,182,11067142,-795,0,1719760627,12554.077260259997,217.9117995600027,54363.669238320006 2024-06-30,15:17:09.000,182,11067160,-795,0,1719760628,12554.063787639992,217.8906521700046,54363.59238000001 2024-06-30,15:17:10.000,182,11067177,-795,0,1719760629,12553.982951919992,217.86950477999926,54363.4875732 2024-06-30,15:17:11.000,182,11067135,-795,0,1719760630,12553.989688230002,217.87655390999862,54363.58539288 2024-06-30,15:17:12.000,182,11067110,-795,0,1719760631,12553.895379889997,217.89770130000397,54363.49456032001 2024-06-30,15:17:13.000,182,11067171,-795,0,1719760632,12553.814544169996,217.9470452099995,54363.38975352 2024-06-30,15:17:14.000,182,11067181,-795,0,1719760633,12553.693290589996,217.93294695000077,54363.431676240005 2024-06-30,15:17:15.000,182,11067159,-795,0,1719760634,12553.5653007,217.9611434699982,54363.32686944001 2024-06-30,15:17:16.000,182,11067184,-795,0,1719760635,12553.48446498,218.00343825000164,54363.31988232 2024-06-30,15:17:17.000,182,11067143,-795,0,1719760636,12553.450783429995,218.03868389999843,54363.3478308 2024-06-30,15:17:18.000,182,11067180,-795,0,1719760637,12553.369947709994,218.03163476999907,54363.145204320004 2024-06-30,15:17:19.000,182,11067106,-795,0,1719760638,12553.309320919994,218.0739295500025,54363.23603688001 2024-06-30,15:17:20.000,182,11067121,-795,0,1719760639,12553.29584829999,218.10212606999994,54363.333856560006 2024-06-30,15:17:21.000,182,11067178,-795,0,1719760640,12553.174594719989,218.05983129000379,54363.20110128 2024-06-30,15:17:22.000,182,11067125,-795,0,1719760641,12553.134176859989,217.93294695000077,54363.20110128 2024-06-30,15:17:23.000,182,11067145,-795,0,1719760642,12553.087022689993,217.84835739000118,54363.29892096 2024-06-30,15:17:24.000,182,11067138,-795,0,1719760643,12553.080286379998,217.77786609000032,54363.35481792001 2024-06-30,15:17:25.000,182,11067145,-795,0,1719760644,12553.107231619993,217.73557131000416,54363.29193384 2024-06-30,15:17:26.000,182,11067181,-795,0,1719760645,12553.134176859989,217.7003256600001,54363.2779596 2024-06-30,15:17:27.000,182,11067157,-795,0,1719760646,12553.174594719989,217.7144239199988,54363.31988232 2024-06-30,15:17:28.000,182,11067119,-795,0,1719760647,12553.147649479994,217.72147304999817,54363.15219144 2024-06-30,15:17:29.000,182,11067164,-795,0,1719760648,12553.167858409994,217.78491521999968,54363.263985360005 2024-06-30,15:17:30.000,182,11067158,-795,0,1719760649,12553.147649479994,217.77786609000032,54363.18013992 2024-06-30,15:17:31.000,182,11067146,-795,0,1719760650,12553.134176859989,217.7637678300016,54363.145204320004 2024-06-30,15:17:32.000,182,11067143,-795,0,1719760651,12553.100495309998,217.85540652000054,54363.096294480005 2024-06-30,15:17:33.000,182,11067176,-795,0,1719760652,12553.208276269994,217.82016087000375,54363.12424296 2024-06-30,15:17:34.000,182,11067157,-795,0,1719760653,12553.181331029999,217.78491521999968,54363.15917856001 2024-06-30,15:17:35.000,182,11067177,-795,0,1719760654,12553.161122099998,217.7637678300016,54363.08930736001 2024-06-30,15:17:36.000,182,11067126,-795,0,1719760655,12553.080286379998,217.73557131000416,54363.026423280004 2024-06-30,15:17:37.000,182,11067137,-795,0,1719760656,12553.046604829993,217.72147304999817,54362.95655208 2024-06-30,15:17:38.000,182,11067164,-795,0,1719760657,12553.066813759993,217.70737478999945,54363.08232024 2024-06-30,15:17:39.000,182,11067109,-795,0,1719760658,12553.087022689993,217.73557131000416,54362.977513440004 2024-06-30,15:17:40.000,182,11067148,-795,0,1719760659,12553.046604829993,217.77786609000032,54362.97052632001 2024-06-30,15:17:41.000,182,11067145,-795,0,1719760660,12553.147649479994,217.80606260999775,54362.99148768001 2024-06-30,15:17:42.000,182,11067145,-795,0,1719760661,12553.241957819999,217.91884869000205,54363.047384640005 2024-06-30,15:17:43.000,182,11067139,-795,0,1719760662,12553.309320919994,217.9752417300042,54362.98450056 2024-06-30,15:17:44.000,182,11067125,-795,0,1719760663,12553.34300247,218.010487380001,54362.97052632001 2024-06-30,15:17:45.000,182,11067151,-795,0,1719760664,12553.37668401999,218.10212606999994,54362.858732400004 2024-06-30,15:17:46.000,182,11067122,-795,0,1719760665,12553.470992359995,218.137371720004,54362.97052632001 2024-06-30,15:17:47.000,182,11067153,-795,0,1719760666,12553.62592749,218.1726173700008,54363.01943616001 2024-06-30,15:17:48.000,182,11067147,-795,0,1719760667,12553.652872729996,218.24310867000167,54362.9635392 2024-06-30,15:17:49.000,182,11067125,-795,0,1719760668,12553.760653689991,218.39114040000277,54363.04039752001 2024-06-30,15:17:50.000,182,11067157,-795,0,1719760669,12553.861698339992,218.5039264799998,54363.0334104 2024-06-30,15:17:51.000,182,11067160,-795,0,1719760670,12554.030106090002,218.6167125600041,54363.194114160004 2024-06-30,15:17:52.000,182,11067128,-795,0,1719760671,12554.131150740002,218.75769515999855,54363.194114160004 2024-06-30,15:17:53.000,182,11067137,-795,0,1719760672,12554.238931699998,218.87048124000285,54363.27097248 2024-06-30,15:17:54.000,182,11067164,-795,0,1719760673,12554.313031109989,218.96916906000115,54363.29892096 2024-06-30,15:17:55.000,182,11067151,-795,0,1719760674,12554.373657899989,219.01851297000394,54363.20808840001 2024-06-30,15:17:56.000,182,11067145,-795,0,1719760675,12554.434284689989,219.11720079000224,54363.31988232 2024-06-30,15:17:57.000,182,11067125,-795,0,1719760676,12554.57574719999,219.18064296000375,54363.49456032001 2024-06-30,15:17:58.000,182,11067138,-795,0,1719760677,12554.670055539995,219.2722816500027,54363.58539288 2024-06-30,15:17:59.000,182,11067147,-795,0,1719760678,12554.83846328999,219.4062151199978,54363.61334136 2024-06-30,15:18:00.000,182,11067132,-795,0,1719760679,12554.90582639,219.47670641999866,54363.550457280006 2024-06-30,15:18:01.000,182,11067097,-795,0,1719760680,12555.006871040001,219.56129597999825,54363.6273156 2024-06-30,15:18:02.000,182,11067151,-795,0,1719760681,12555.114651999997,219.6176890200004,54363.73910952001 2024-06-30,15:18:03.000,182,11067156,-795,0,1719760682,12555.202224029992,219.63883640999848,54363.78801936001 2024-06-30,15:18:04.000,182,11067189,-795,0,1719760683,12555.276323439997,219.61063989000104,54363.78103224 2024-06-30,15:18:05.000,182,11067188,-795,0,1719760684,12555.411049640003,219.49785381000402,54363.864877680004 2024-06-30,15:18:06.000,182,11067184,-795,0,1719760685,12555.565984769994,219.44850990000123,54363.97667160001 2024-06-30,15:18:07.000,182,11067121,-795,0,1719760686,12555.660293109999,219.4062151199978,54364.12340112001 2024-06-30,15:18:08.000,182,11067128,-795,0,1719760687,12555.727656209994,219.36392034000164,54364.20724656 2024-06-30,15:18:09.000,182,11067122,-795,0,1719760688,12555.84217348,219.32867469000485,54364.28410488 2024-06-30,15:18:10.000,182,11067176,-795,0,1719760689,12555.9230092,219.22998686999927,54364.37493744 2024-06-30,15:18:11.000,182,11067149,-795,0,1719760690,12556.04426278,219.11720079000224,54364.40987304001 2024-06-30,15:18:12.000,182,11067142,-795,0,1719760691,12556.152043739996,219.1242499200016,54364.5705768 2024-06-30,15:18:13.000,182,11067168,-795,0,1719760692,12556.18572529,219.06785687999945,54364.69634496001 2024-06-30,15:18:14.000,182,11067163,-795,0,1719760693,12556.253088389996,218.98326731999987,54364.71730632001 2024-06-30,15:18:15.000,182,11067169,-795,0,1719760694,12556.293506249996,218.95507080000243,54364.75224192 2024-06-30,15:18:16.000,182,11067120,-795,0,1719760695,12556.333924109997,218.9762181900005,54364.69634496001 2024-06-30,15:18:17.000,182,11067136,-795,0,1719760696,12556.468650310002,218.9621199300018,54364.80813888 2024-06-30,15:18:18.000,182,11067162,-795,0,1719760697,12556.596640199998,218.93392341000435,54364.92691992 2024-06-30,15:18:19.000,182,11067113,-795,0,1719760698,12556.630321750003,218.912776019999,54364.91294568001 2024-06-30,15:18:20.000,182,11067162,-795,0,1719760699,12556.711157469988,218.93392341000435,54364.86403584001 2024-06-30,15:18:21.000,182,11067109,-795,0,1719760700,12556.852619979989,218.89162863000092,54364.98281688001 2024-06-30,15:18:22.000,182,11067141,-795,0,1719760701,12557.02102773,218.82113733000006,54365.13653352 2024-06-30,15:18:23.000,182,11067150,-795,0,1719760702,12557.088390829995,218.7294986400011,54365.178456240006 2024-06-30,15:18:24.000,182,11067132,-795,0,1719760703,12557.128808689995,218.7154003800024,54365.10159792001 2024-06-30,15:18:25.000,182,11067149,-795,0,1719760704,12557.189435479995,218.68720385999768,54365.03172672001 2024-06-30,15:18:26.000,182,11067169,-795,0,1719760705,12557.290480129996,218.6026142999981,54365.13653352 2024-06-30,15:18:27.000,182,11067122,-795,0,1719760706,12557.371315849996,218.56031952000194,54365.18544336 2024-06-30,15:18:28.000,182,11067174,-795,0,1719760707,12557.411733709996,218.4827790900017,54365.33217288 2024-06-30,15:18:29.000,182,11067118,-795,0,1719760708,12557.431942639996,218.36294387999806,54365.31121152 2024-06-30,15:18:30.000,182,11067148,-795,0,1719760709,12557.479096809991,218.31359997000254,54365.45095392 2024-06-30,15:18:31.000,182,11067128,-795,0,1719760710,12557.506042050001,218.2219612800036,54365.33916000001 2024-06-30,15:18:32.000,182,11067056,-795,0,1719760711,12557.519514669992,218.08802781000122,54365.443966800005 2024-06-30,15:18:33.000,182,11067134,-795,0,1719760712,12557.479096809991,218.03868389999843,54365.395056960006 2024-06-30,15:18:34.000,182,11067122,-795,0,1719760713,12557.431942639996,217.8906521700046,54365.31121152 2024-06-30,15:18:35.000,182,11067135,-795,0,1719760714,12557.38478847,217.8131117400044,54365.227366080006 2024-06-30,15:18:36.000,182,11067202,-795,0,1719760715,12557.431942639996,217.74262044000352,54365.276275920005 2024-06-30,15:18:37.000,182,11067128,-795,0,1719760716,12557.438678949991,217.67212914000265,54365.36012136 2024-06-30,15:18:38.000,182,11067134,-795,0,1719760717,12557.485833120001,217.57344132000435,54365.33217288 2024-06-30,15:18:39.000,182,11067159,-795,0,1719760718,12557.445415260001,217.49590089000412,54365.31121152 2024-06-30,15:18:40.000,182,11067054,-795,0,1719760719,12557.438678949991,217.43950785000197,54365.17146912001 2024-06-30,15:18:41.000,182,11067101,-795,0,1719760720,12557.445415260001,217.4536061100007,54365.227366080006 2024-06-30,15:18:42.000,182,11067156,-795,0,1719760721,12557.438678949991,217.42540959000326,54365.31819864001 2024-06-30,15:18:43.000,182,11067144,-795,0,1719760722,12557.485833120001,217.43245872000261,54365.276275920005 2024-06-30,15:18:44.000,182,11067122,-795,0,1719760723,12557.452151569996,217.39721306999854,54365.3042244 2024-06-30,15:18:45.000,182,11067183,-795,0,1719760724,12557.431942639996,217.3337709000043,54365.25531456 2024-06-30,15:18:46.000,182,11067146,-795,0,1719760725,12557.465624190001,217.27737786000216,54365.28326304 2024-06-30,15:18:47.000,182,11067168,-795,0,1719760726,12557.506042050001,217.13639526000043,54365.50685088001 2024-06-30,15:18:48.000,182,11067077,-795,0,1719760727,12557.445415260001,217.08000221999828,54365.41601832001 2024-06-30,15:18:49.000,182,11067124,-795,0,1719760728,12557.398261089991,217.0236091800034,54365.38108272 2024-06-30,15:18:50.000,182,11067160,-795,0,1719760729,12557.27700750999,216.88967571000103,54365.29025016 2024-06-30,15:18:51.000,182,11067129,-795,0,1719760730,12557.16249024,216.79803702000208,54365.24832744001 2024-06-30,15:18:52.000,182,11067192,-795,0,1719760731,12557.13554499999,216.78393876000337,54365.346147120006 2024-06-30,15:18:53.000,182,11067166,-795,0,1719760732,12557.04123666,216.72049659000186,54365.36012136 2024-06-30,15:18:54.000,182,11067159,-795,0,1719760733,12556.93345569999,216.650005290001,54365.3042244 2024-06-30,15:18:55.000,182,11067150,-795,0,1719760734,12556.751575329989,216.5654157300014,54365.178456240006 2024-06-30,15:18:56.000,182,11067096,-795,0,1719760735,12556.603376509993,216.48082617000182,54365.14352064 2024-06-30,15:18:57.000,182,11067128,-795,0,1719760736,12556.468650310002,216.5019735599999,54365.12255928 2024-06-30,15:18:58.000,182,11067175,-795,0,1719760737,12556.293506249996,216.4667279100031,54365.04570096 2024-06-30,15:18:59.000,182,11067144,-795,0,1719760738,12556.111625879996,216.45262965000438,54365.108585040005 2024-06-30,15:19:00.000,182,11067100,-795,0,1719760739,12555.949954439995,216.4667279100031,54364.940894160005 2024-06-30,15:19:01.000,182,11067105,-795,0,1719760740,12555.848909789995,216.4173840000003,54364.88499720001 2024-06-30,15:19:02.000,182,11067151,-795,0,1719760741,12555.79501930999,216.38213835000352,54364.97582976 2024-06-30,15:19:03.000,182,11067176,-795,0,1719760742,12555.67376572999,216.39623661000223,54364.97582976 2024-06-30,15:19:04.000,182,11067111,-795,0,1719760743,12555.417785949998,216.41033487000095,54364.73826768 2024-06-30,15:19:05.000,182,11067179,-795,0,1719760744,12555.215696649997,216.38918748000287,54364.703332080004 2024-06-30,15:19:06.000,182,11067145,-795,0,1719760745,12555.107915690001,216.38213835000352,54364.605512400005 2024-06-30,15:19:07.000,182,11067153,-795,0,1719760746,12555.141597239992,216.38213835000352,54364.59153816 2024-06-30,15:19:08.000,182,11067150,-795,0,1719760747,12555.107915690001,216.39623661000223,54364.61249952 2024-06-30,15:19:09.000,182,11067154,-795,0,1719760748,12555.114651999997,216.38918748000287,54364.7103192 2024-06-30,15:19:10.000,182,11067134,-795,0,1719760749,12555.101179379992,216.36099095999816,54364.68237072 2024-06-30,15:19:11.000,182,11067119,-795,0,1719760750,12555.094443069996,216.29754879000393,54364.63346088 2024-06-30,15:19:12.000,182,11067073,-795,0,1719760751,12555.121388309992,216.18476270999963,54364.675383600006 2024-06-30,15:19:13.000,182,11067177,-795,0,1719760752,12555.161806169992,216.12132053999812,54364.654422240004 2024-06-30,15:19:14.000,182,11067135,-795,0,1719760753,12555.094443069996,215.95214141999895,54364.675383600006 2024-06-30,15:19:15.000,182,11067148,-795,0,1719760754,12555.148333550002,215.9098466400028,54364.556602560006 2024-06-30,15:19:16.000,182,11067163,-795,0,1719760755,12555.080970449992,215.83935534000193,54364.47974424001 2024-06-30,15:19:17.000,182,11067164,-795,0,1719760756,12555.027079970001,215.77591317000042,54364.50070560001 2024-06-30,15:19:18.000,182,11067169,-795,0,1719760757,12555.202224029992,215.64197969999805,54364.675383600006 2024-06-30,15:19:19.000,182,11067171,-795,0,1719760758,12555.175278789997,215.50804623000295,54364.68935784 2024-06-30,15:19:20.000,182,11067172,-795,0,1719760759,12555.161806169992,215.34591624000313,54364.61948664 2024-06-30,15:19:21.000,182,11067130,-795,0,1719760760,12555.141597239992,215.21198277000076,54364.437821520005 2024-06-30,15:19:22.000,182,11067159,-795,0,1719760761,12555.202224029992,215.06395103999967,54364.556602560006 2024-06-30,15:19:23.000,182,11067120,-795,0,1719760762,12555.222432959992,214.98641060999944,54364.61948664 2024-06-30,15:19:24.000,182,11067121,-795,0,1719760763,12555.276323439997,214.8947719200005,54364.62647376001 2024-06-30,15:19:25.000,182,11067159,-795,0,1719760764,12555.289796060002,214.78903497000283,54364.605512400005 2024-06-30,15:19:26.000,182,11067158,-795,0,1719760765,12555.350422850002,214.69034715000453,54364.58455104 2024-06-30,15:19:27.000,182,11067156,-795,0,1719760766,12555.323477609993,214.5987084599983,54364.486731360004 2024-06-30,15:19:28.000,182,11067132,-795,0,1719760767,12555.350422850002,214.54231542000343,54364.5705768 2024-06-30,15:19:29.000,182,11067114,-795,0,1719760768,12555.377368089998,214.47887325000193,54364.52166696 2024-06-30,15:19:30.000,182,11067132,-795,0,1719760769,12555.411049640003,214.38723456000298,54364.56358968 2024-06-30,15:19:31.000,182,11067118,-755,0,1719760770,12555.431258569988,214.3519889099989,54364.47275712 2024-06-30,15:19:32.000,182,11067134,-795,0,1719760771,12555.505357979993,214.26739934999932,54364.43083440001 2024-06-30,15:19:33.000,182,11067101,-795,0,1719760772,12555.599666319999,214.21100631000445,54364.62647376001 2024-06-30,15:19:34.000,182,11067114,-795,0,1719760773,12555.646820489994,214.11231848999887,54364.56358968 2024-06-30,15:19:35.000,182,11067125,-795,0,1719760774,12555.667029419994,214.13346588000422,54364.58455104 2024-06-30,15:19:36.000,182,11067109,-795,0,1719760775,12555.660293109999,214.11231848999887,54364.45878288001 2024-06-30,15:19:37.000,182,11067059,-795,0,1719760776,12555.707447279994,214.13346588000422,54364.54961544001 2024-06-30,15:19:38.000,182,11067140,-795,0,1719760777,12555.687238349994,214.16871153000102,54364.556602560006 2024-06-30,15:19:39.000,182,11067155,-795,0,1719760778,12555.69397465999,214.20395717999781,54364.54961544001 2024-06-30,15:19:40.000,182,11067163,-795,0,1719760779,12555.565984769994,214.29559587000404,54364.50070560001 2024-06-30,15:19:41.000,182,11067141,-795,0,1719760780,12555.613138939989,214.39428369000234,54364.507692720006 2024-06-30,15:19:42.000,182,11067157,-795,0,1719760781,12555.660293109999,214.50706976999936,54364.66839648001 2024-06-30,15:19:43.000,182,11067088,-795,0,1719760782,12555.653556799989,214.57051194000087,54364.64743512001 2024-06-30,15:19:44.000,182,11067140,-795,0,1719760783,12555.606402629994,214.70444541000325,54364.66839648001 2024-06-30,15:19:45.000,182,11067158,-795,0,1719760784,12555.633347869989,214.71854367000196,54364.56358968 2024-06-30,15:19:46.000,182,11067128,-795,0,1719760785,12555.71418358999,214.76788758000475,54364.59153816 2024-06-30,15:19:47.000,182,11067163,-795,0,1719760786,12555.78154669,214.6973962800039,54364.68237072 2024-06-30,15:19:48.000,182,11067148,-795,0,1719760787,12555.828700859995,214.7467401899994,54364.79416464001 2024-06-30,15:19:49.000,182,11067152,-795,0,1719760788,12555.87585502999,214.78198584000347,54364.80115176 2024-06-30,15:19:50.000,182,11067158,-795,0,1719760789,12555.90280027,214.81723149000027,54364.79416464001 2024-06-30,15:19:51.000,182,11067144,-795,0,1719760790,12555.96342706,214.85247714000434,54364.843074480006 2024-06-30,15:19:52.000,182,11067052,-795,0,1719760791,12555.87585502999,214.91591930999857,54364.79416464001 2024-06-30,15:19:53.000,182,11067170,-795,0,1719760792,12555.990372299995,214.94411583000328,54364.891984320006 2024-06-30,15:19:54.000,182,11067184,-795,0,1719760793,12555.970163369995,214.9934597399988,54364.93390704001 2024-06-30,15:19:55.000,182,11067173,-795,0,1719760794,12556.07794432999,215.00050886999816,54364.91294568001 2024-06-30,15:19:56.000,182,11067170,-795,0,1719760795,12556.03752646999,215.07100016999902,54364.94788128 2024-06-30,15:19:57.000,182,11067203,-795,0,1719760796,12556.158780049991,215.14854059999925,54365.108585040005 2024-06-30,15:19:58.000,182,11067172,-795,0,1719760797,12556.11836218999,215.18378625000332,54365.157494880004 2024-06-30,15:19:59.000,182,11067132,-795,0,1719760798,12556.152043739996,215.2401792899982,54365.15050776001 2024-06-30,15:20:00.000,182,11067060,-795,0,1719760799,12556.050999089995,215.28952320000099,54365.07364944 2024-06-30,15:20:01.000,182,11067066,-795,0,1719760800,12556.16551636,215.31067058999906,54365.178456240006 2024-06-30,15:20:02.000,182,11067141,-795,0,1719760801,12556.11836218999,215.31067058999906,54365.19243048 2024-06-30,15:20:03.000,182,11067141,-795,0,1719760802,12556.1250985,215.28247407000163,54365.15050776001 2024-06-30,15:20:04.000,182,11067069,-795,0,1719760803,12556.010581229995,215.24722842000483,54365.15050776001 2024-06-30,15:20:05.000,182,11067194,-795,0,1719760804,12556.01731753999,215.2542775500042,54365.206404720004 2024-06-30,15:20:06.000,182,11067126,-795,0,1719760805,12556.01731753999,215.28247407000163,54365.19243048 2024-06-30,15:20:07.000,182,11067155,-795,0,1719760806,12556.05773539999,215.21903190000012,54365.28326304 2024-06-30,15:20:08.000,182,11067136,-795,0,1719760807,12556.05773539999,215.2049336400014,54365.22037896001 2024-06-30,15:20:09.000,182,11067152,-795,0,1719760808,12556.152043739996,215.13444234000053,54365.17146912001 2024-06-30,15:20:10.000,182,11067174,-795,0,1719760809,12556.253088389996,215.07804929999838,54365.0946108 2024-06-30,15:20:11.000,182,11067162,-795,0,1719760810,12556.387814590002,214.95116496000264,54365.17146912001 2024-06-30,15:20:12.000,182,11067167,-795,0,1719760811,12556.522540789992,214.9088701799992,54365.31819864001 2024-06-30,15:20:13.000,182,11067160,-795,0,1719760812,12556.690948539988,214.81723149000027,54365.325185760004 2024-06-30,15:20:14.000,182,11067181,-795,0,1719760813,12556.771784259989,214.7749367100041,54365.31121152 2024-06-30,15:20:15.000,182,11067133,-795,0,1719760814,12556.89303783999,214.73264193000068,54365.325185760004 2024-06-30,15:20:16.000,182,11067128,-795,0,1719760815,12556.919983079999,214.7114945400026,54365.2343532 2024-06-30,15:20:17.000,182,11067147,-795,0,1719760816,12557.128808689995,214.62690498000302,54365.29025016 2024-06-30,15:20:18.000,182,11067144,-795,0,1719760817,12557.29721643999,214.5634628100015,54365.374095600004 2024-06-30,15:20:19.000,182,11067149,-795,0,1719760818,12557.600350389992,214.45772586000385,54365.41601832001 2024-06-30,15:20:20.000,182,11067125,-795,0,1719760819,12557.674449799997,214.42248020999978,54365.33217288 2024-06-30,15:20:21.000,182,11067147,-795,0,1719760820,12557.910220649988,214.35903803999827,54365.395056960006 2024-06-30,15:20:22.000,182,11067159,-795,0,1719760821,12558.071892089989,214.3167432600021,54365.40204408 2024-06-30,15:20:23.000,182,11067137,-795,0,1719760822,12558.34134449,214.24625196000125,54365.66755464 2024-06-30,15:20:24.000,182,11067148,-795,0,1719760823,12558.41544389999,214.24625196000125,54365.71646448 2024-06-30,15:20:25.000,182,11067160,-795,0,1719760824,12558.50301593,214.1546132700023,54365.660567520004 2024-06-30,15:20:26.000,182,11067116,-795,0,1719760825,12558.610796889996,214.07707284000207,54365.76537432 2024-06-30,15:20:27.000,182,11067106,-795,0,1719760826,12558.745523090001,213.95018849999906,54365.88415536 2024-06-30,15:20:28.000,182,11067135,-795,0,1719760827,12558.812886189997,213.87264806999883,54365.92607808 2024-06-30,15:20:29.000,182,11067142,-795,0,1719760828,12558.765732020001,213.7951076399986,54365.85620688 2024-06-30,15:20:30.000,182,11067160,-795,0,1719760829,12558.880249289992,213.67527243000222,54365.96800080001 2024-06-30,15:20:31.000,182,11067095,-795,0,1719760830,12558.981293939993,213.57658461000392,54366.07979472 2024-06-30,15:20:32.000,182,11067101,-795,0,1719760831,12558.981293939993,213.54133895999985,54366.14966592 2024-06-30,15:20:33.000,182,11067154,-795,0,1719760832,12559.035184419998,213.50609331000305,54366.114730320005 2024-06-30,15:20:34.000,182,11067172,-795,0,1719760833,12559.014975489998,213.42855288000283,54366.2474856 2024-06-30,15:20:35.000,182,11067149,-795,0,1719760834,12558.988030250002,213.30871766999917,54366.0029364 2024-06-30,15:20:36.000,182,11067141,-795,0,1719760835,12559.062129659993,213.23117723999894,54366.19158864 2024-06-30,15:20:37.000,182,11067155,-795,0,1719760836,12559.109283829988,213.19593159000215,54366.2474856 2024-06-30,15:20:38.000,182,11067168,-795,0,1719760837,12559.055393349998,213.14658767999936,54366.331331040004 2024-06-30,15:20:39.000,182,11067159,-795,0,1719760838,12559.062129659993,213.13953855,54366.32434392001 2024-06-30,15:20:40.000,182,11067114,-795,0,1719760839,12559.041920729993,213.09019464000448,54366.233511360006 2024-06-30,15:20:41.000,182,11067138,-795,0,1719760840,12559.082338589993,213.0760963799985,54366.20556288001 2024-06-30,15:20:42.000,182,11067168,-795,0,1719760841,12559.129492759988,213.09019464000448,54366.26145984 2024-06-30,15:20:43.000,182,11067181,-795,0,1719760842,12559.223801099994,213.16068593999807,54366.25447272001 2024-06-30,15:20:44.000,182,11067192,-795,0,1719760843,12559.203592169993,213.2875702800011,54366.26145984 2024-06-30,15:20:45.000,182,11067158,-795,0,1719760844,12559.223801099994,213.3862580999994,54366.28940832 2024-06-30,15:20:46.000,182,11067141,-795,0,1719760845,12559.196855859998,213.45674940000026,54366.32434392001 2024-06-30,15:20:47.000,182,11067115,-795,0,1719760846,12559.169910619989,213.45674940000026,54366.34530528001 2024-06-30,15:20:48.000,182,11067141,-795,0,1719760847,12559.028448110003,213.4497002700009,54366.352292400006 2024-06-30,15:20:49.000,182,11067165,-795,0,1719760848,12558.866776670002,213.46379852999962,54366.401202240006 2024-06-30,15:20:50.000,182,11067157,-795,0,1719760849,12558.657951059991,213.52724070000113,54366.27543408001 2024-06-30,15:20:51.000,182,11067101,-795,0,1719760850,12558.47607068999,213.52724070000113,54366.29639544 2024-06-30,15:20:52.000,182,11067128,-795,0,1719760851,12558.307662939995,213.5131424400024,54366.352292400006 2024-06-30,15:20:53.000,182,11067149,-795,0,1719760852,12558.22009091,213.49199505000433,54366.401202240006 2024-06-30,15:20:54.000,182,11067133,-795,0,1719760853,12558.018001609998,213.37215984000068,54366.401202240006 2024-06-30,15:20:55.000,182,11067138,-795,0,1719760854,12557.890011719988,213.29461941000045,54366.37325376001 2024-06-30,15:20:56.000,182,11067153,-795,0,1719760855,12557.708131350002,213.27347202000237,54366.184601520006 2024-06-30,15:20:57.000,182,11067122,-795,0,1719760856,12557.600350389992,213.2875702800011,54366.15665304001 2024-06-30,15:20:58.000,182,11067133,-795,0,1719760857,12557.492569429996,213.1888824600028,54366.17062728 2024-06-30,15:20:59.000,182,11067139,-795,0,1719760858,12557.36457954,213.1677350700047,54366.08678184001 2024-06-30,15:21:00.000,182,11067159,-795,0,1719760859,12557.16249024,213.18183333000343,54366.065820480006 2024-06-30,15:21:01.000,182,11067156,-795,0,1719760860,12557.047972969995,213.22412810999958,54365.98197504 2024-06-30,15:21:02.000,182,11067114,-795,0,1719760861,12556.91324676999,213.13953855,54366.0728076 2024-06-30,15:21:03.000,182,11067104,-795,0,1719760862,12556.758311639998,213.01970334000362,54366.065820480006 2024-06-30,15:21:04.000,182,11067132,-795,0,1719760863,12556.556222339997,212.808229440001,54365.96800080001 2024-06-30,15:21:05.000,182,11067123,-795,0,1719760864,12556.394550899997,212.67429596999864,54365.78633568 2024-06-30,15:21:06.000,182,11067122,-795,0,1719760865,12556.246352080001,212.4839694600014,54365.681528880006 2024-06-30,15:21:07.000,182,11067088,-795,0,1719760866,12556.192461599996,212.37823251000373,54365.688516 2024-06-30,15:21:08.000,182,11067154,-795,0,1719760867,12556.131834809996,212.3359377300003,54365.66755464 2024-06-30,15:21:09.000,182,11067110,-795,0,1719760868,12556.08468064,212.32183947000158,54365.52781224 2024-06-30,15:21:10.000,182,11067129,-795,0,1719760869,12556.05773539999,212.32888860000094,54365.443966800005 2024-06-30,15:21:11.000,182,11067164,-795,0,1719760870,12556.11836218999,212.37118338000437,54365.53479936001 2024-06-30,15:21:12.000,182,11067167,-795,0,1719760871,12556.1250985,212.37118338000437,54365.45794104 2024-06-30,15:21:13.000,182,11067129,-795,0,1719760872,12556.138571119991,212.37118338000437,54365.395056960006 2024-06-30,15:21:14.000,182,11067147,-795,0,1719760873,12556.158780049991,212.35708511999837,54365.325185760004 2024-06-30,15:21:15.000,182,11067150,-795,0,1719760874,12556.199197909991,212.29364295000414,54365.24134032 2024-06-30,15:21:16.000,182,11067127,-795,0,1719760875,12556.259824699991,212.3359377300003,54365.24134032 2024-06-30,15:21:17.000,182,11067061,-795,0,1719760876,12556.347396730001,212.34298685999966,54365.26230168 2024-06-30,15:21:18.000,182,11067143,-795,0,1719760877,12556.488859240002,212.36413424999773,54365.33217288 2024-06-30,15:21:19.000,182,11067131,-795,0,1719760878,12556.596640199998,212.36413424999773,54365.38108272 2024-06-30,15:21:20.000,182,11067122,-795,0,1719760879,12556.623585439993,212.35708511999837,54365.24832744001 2024-06-30,15:21:21.000,182,11067114,-795,0,1719760880,12556.711157469988,212.36413424999773,54365.24832744001 2024-06-30,15:21:22.000,182,11067117,-795,0,1719760881,12556.758311639998,212.41347816000052,54365.325185760004 2024-06-30,15:21:23.000,182,11067148,-795,0,1719760882,12556.758311639998,212.3993799000018,54365.206404720004 2024-06-30,15:21:24.000,182,11067135,-795,0,1719760883,12556.852619979989,212.47692033000203,54365.395056960006 2024-06-30,15:21:25.000,182,11067135,-795,0,1719760884,12557.0008188,212.55446076000226,54365.43697968001 2024-06-30,15:21:26.000,182,11067085,-795,0,1719760885,12557.13554499999,212.63905032000184,54365.50685088001 2024-06-30,15:21:27.000,182,11067128,-795,0,1719760886,12557.27700750999,212.77298379000422,54365.52082512 2024-06-30,15:21:28.000,182,11067117,-795,0,1719760887,12557.32416168,212.85052422000444,54365.52082512 2024-06-30,15:21:29.000,182,11067101,-795,0,1719760888,12557.431942639996,212.93511378000403,54365.660567520004 2024-06-30,15:21:30.000,182,11067161,-795,0,1719760889,12557.458887879991,212.98445768999954,54365.7933228 2024-06-30,15:21:31.000,182,11067140,-795,0,1719760890,12557.512778359996,212.97035943000083,54365.89114248001 2024-06-30,15:21:32.000,182,11067145,-795,0,1719760891,12557.546459910001,212.8575733500038,54365.91210384 2024-06-30,15:21:33.000,182,11067174,-795,0,1719760892,12557.566668840002,212.86462248000316,54365.98197504 2024-06-30,15:21:34.000,182,11067176,-795,0,1719760893,12557.627295630002,212.86462248000316,54366.114730320005 2024-06-30,15:21:35.000,182,11067122,-795,0,1719760894,12557.681186109992,212.808229440001,54366.27543408001 2024-06-30,15:21:36.000,182,11067117,-795,0,1719760895,12557.539723599992,212.76593466000486,54366.233511360006 2024-06-30,15:21:37.000,182,11067114,-795,0,1719760896,12557.492569429996,212.68839423000463,54366.233511360006 2024-06-30,15:21:38.000,182,11067146,-795,0,1719760897,12557.411733709996,212.5826572799997,54366.24049848 2024-06-30,15:21:39.000,182,11067107,-795,0,1719760898,12557.32416168,212.51921510999819,54366.29639544 2024-06-30,15:21:40.000,182,11067118,-795,0,1719760899,12557.250062269995,212.46987120000267,54366.233511360006 2024-06-30,15:21:41.000,182,11067147,-795,0,1719760900,12557.17596285999,212.3852816400031,54366.28940832 2024-06-30,15:21:42.000,182,11067130,-795,0,1719760901,12557.128808689995,212.30774121000286,54366.32434392001 2024-06-30,15:21:43.000,182,11067109,-795,0,1719760902,12557.02102773,212.22315165000327,54366.331331040004 2024-06-30,15:21:44.000,182,11067122,-795,0,1719760903,12556.872828909989,212.24429904000135,54366.33831816 2024-06-30,15:21:45.000,182,11067145,-795,0,1719760904,12556.664003299993,212.22315165000327,54366.27543408001 2024-06-30,15:21:46.000,182,11067144,-795,0,1719760905,12556.488859240002,212.23020078000263,54366.282421200005 2024-06-30,15:21:47.000,182,11067155,-795,0,1719760906,12556.333924109997,212.18085686999984,54366.36626664 2024-06-30,15:21:48.000,182,11067176,-795,0,1719760907,12556.030790159995,212.11036556999898,54366.233511360006 2024-06-30,15:21:49.000,182,11067122,-795,0,1719760908,12555.77481037999,212.0257760099994,54366.30338256001 2024-06-30,15:21:50.000,182,11067121,-795,0,1719760909,12555.565984769994,211.9411864499998,54366.25447272001 2024-06-30,15:21:51.000,182,11067154,-795,0,1719760910,12555.357159159998,211.84954776000086,54366.114730320005 2024-06-30,15:21:52.000,182,11067144,-795,0,1719760911,12555.074234139996,211.80020384999807,54366.12171744 2024-06-30,15:21:53.000,182,11067158,-755,0,1719760912,12554.81825435999,211.75085994000256,54366.03088488 2024-06-30,15:21:54.000,182,11067158,-795,0,1719760913,12554.481438859999,211.75790907000192,54365.947039440005 2024-06-30,15:21:55.000,182,11067158,-795,0,1719760914,12554.198513839998,211.6310247299989,54365.80729704 2024-06-30,15:21:56.000,182,11067123,-795,0,1719760915,12553.861698339992,211.56053342999803,54365.73742584 2024-06-30,15:21:57.000,182,11067168,-795,0,1719760916,12553.66634535,211.39135430999886,54365.7933228 2024-06-30,15:21:58.000,182,11067107,-795,0,1719760917,12553.29584829999,211.2010278000016,54365.64659328 2024-06-30,15:21:59.000,182,11067177,-795,0,1719760918,12553.073550069988,211.06004519999988,54365.57672208 2024-06-30,15:22:00.000,182,11067045,-795,0,1719760919,12552.790625050002,210.96135738000157,54365.31819864001 2024-06-30,15:22:01.000,182,11067091,-795,0,1719760920,12552.682844089992,210.88381695000135,54365.227366080006 2024-06-30,15:22:02.000,182,11067161,-795,0,1719760921,12552.541381579991,210.86266956000327,54365.157494880004 2024-06-30,15:22:03.000,182,11067081,-795,0,1719760922,12552.474018479996,210.84152216999792,54365.010765360006 2024-06-30,15:22:04.000,182,11067147,-795,0,1719760923,12552.393182759995,210.82037477999984,54364.96884264 2024-06-30,15:22:05.000,182,11067164,-795,0,1719760924,12552.34602859,210.80627652000112,54364.96884264 2024-06-30,15:22:06.000,182,11067164,-795,0,1719760925,12552.33929227999,210.72168696000153,54364.90595856 2024-06-30,15:22:07.000,182,11067116,-675,0,1719760926,12552.34602859,210.65824479000003,54364.89897144 2024-06-30,15:22:08.000,182,11067101,-795,0,1719760927,12552.332555969995,210.65119566000067,54364.8500616 2024-06-30,15:22:09.000,182,11067115,-795,0,1719760928,12552.352764899995,210.6089008800045,54364.79416464001 2024-06-30,15:22:10.000,182,11067112,-795,0,1719760929,12552.231511319995,210.53840958000364,54364.703332080004 2024-06-30,15:22:11.000,182,11067142,-795,0,1719760930,12552.20456608,210.55955697000172,54364.66140936 2024-06-30,15:22:12.000,182,11067140,-795,0,1719760931,12552.16414822,210.58775348999916,54364.773203280005 2024-06-30,15:22:13.000,182,11067112,-795,0,1719760932,12552.14393929,210.55250784000236,54364.75922904 2024-06-30,15:22:14.000,182,11067144,-795,0,1719760933,12552.002476779999,210.46791828000278,54364.703332080004 2024-06-30,15:22:15.000,182,11067105,-795,0,1719760934,12551.948586299994,210.46791828000278,54364.68237072 2024-06-30,15:22:16.000,182,11067116,-795,0,1719760935,12551.881223199998,210.4820165400015,54364.52865408001 2024-06-30,15:22:17.000,182,11067143,-795,0,1719760936,12551.921641059998,210.46791828000278,54364.54961544001 2024-06-30,15:22:18.000,182,11067128,-795,0,1719760937,12551.881223199998,210.46086915000342,54364.64743512001 2024-06-30,15:22:19.000,182,11067153,-795,0,1719760938,12551.881223199998,210.55955697000172,54364.5705768 2024-06-30,15:22:20.000,182,11067142,-795,0,1719760939,12551.847541649993,210.57365523000044,54364.44480864 2024-06-30,15:22:21.000,182,11067150,-795,0,1719760940,12551.901432129998,210.60185174999788,54364.45878288001 2024-06-30,15:22:22.000,182,11067138,-795,0,1719760941,12551.867750579993,210.70053957000346,54364.486731360004 2024-06-30,15:22:23.000,182,11067107,-795,0,1719760942,12551.948586299994,210.73578522000025,54364.52166696 2024-06-30,15:22:24.000,182,11067117,-795,0,1719760943,12551.854277959988,210.73578522000025,54364.340001840006 2024-06-30,15:22:25.000,182,11067152,-795,0,1719760944,12551.968795229994,210.71463783000218,54364.34698896 2024-06-30,15:22:26.000,182,11067120,-795,0,1719760945,12551.941849989998,210.6934904400041,54364.44480864 2024-06-30,15:22:27.000,182,11067159,-795,0,1719760946,12551.975531539989,210.7287360900009,54364.34698896 2024-06-30,15:22:28.000,182,11067177,-795,0,1719760947,12552.029422019994,210.75693260999833,54364.45878288001 2024-06-30,15:22:29.000,182,11067135,-795,0,1719760948,12551.989004159994,210.84152216999792,54364.24916928 2024-06-30,15:22:30.000,182,11067146,-795,0,1719760949,12552.03615832999,210.92611173000478,54364.38192456001 2024-06-30,15:22:31.000,182,11067119,-795,0,1719760950,12552.09678511999,211.03184868000244,54364.3958988 2024-06-30,15:22:32.000,182,11067139,-795,0,1719760951,12552.083312499999,211.15873301999818,54364.340001840006 2024-06-30,15:22:33.000,182,11067166,-795,0,1719760952,12552.14393929,211.24332257999777,54364.28410488 2024-06-30,15:22:34.000,182,11067087,-795,0,1719760953,12552.11699404999,211.35610866000206,54364.29109200001 2024-06-30,15:22:35.000,182,11067148,-795,0,1719760954,12552.03615832999,211.50414039000316,54364.21423368001 2024-06-30,15:22:36.000,182,11067192,-795,0,1719760955,12551.962058919999,211.72266341999784,54364.19327232001 2024-06-30,15:22:37.000,182,11067178,-795,0,1719760956,12552.015949399989,211.92003906000173,54364.2561564 2024-06-30,15:22:38.000,182,11067087,-795,0,1719760957,12551.968795229994,212.14561122000305,54364.319040480004 2024-06-30,15:22:39.000,182,11067120,-795,0,1719760958,12551.847541649993,212.32888860000094,54364.29109200001 2024-06-30,15:22:40.000,182,11067150,-795,0,1719760959,12551.766705929993,212.45577294000395,54364.12340112001 2024-06-30,15:22:41.000,182,11067117,-795,0,1719760960,12551.733024380002,212.56150989000162,54364.13737536 2024-06-30,15:22:42.000,182,11067109,-795,0,1719760961,12551.631979730002,212.61790293000377,54364.200259440004 2024-06-30,15:22:43.000,182,11067149,-795,0,1719760962,12551.537671389997,212.70249249000335,54364.14436248001 2024-06-30,15:22:44.000,182,11067171,-795,0,1719760963,12551.470308290001,212.78003292000358,54364.16532384001 2024-06-30,15:22:45.000,182,11067156,-795,0,1719760964,12551.342318399991,212.87872074000188,54364.053529920006 2024-06-30,15:22:46.000,182,11067088,-795,0,1719760965,12551.22106481999,212.97740856000019,54364.09545264001 2024-06-30,15:22:47.000,182,11067148,-795,0,1719760966,12551.16043802999,213.11839116000192,54364.102439760005 2024-06-30,15:22:48.000,182,11067154,-795,0,1719760967,12551.08633862,213.23117723999894,54364.09545264001 2024-06-30,15:22:49.000,182,11067121,-795,0,1719760968,12551.08633862,213.3016685399998,54364.01859432 2024-06-30,15:22:50.000,182,11067140,-795,0,1719760969,12551.06612969,213.42150375000347,54363.983658720004 2024-06-30,15:22:51.000,182,11067113,-795,0,1719760970,12551.08633862,213.5483880899992,54363.94872312 2024-06-30,15:22:52.000,182,11067189,-795,0,1719760971,12551.28842792,213.64002677999815,54364.22820792 2024-06-30,15:22:53.000,182,11067123,-795,0,1719760972,12551.517462459997,213.68937069000094,54364.21423368001 2024-06-30,15:22:54.000,182,11067145,-795,0,1719760973,12551.706079139993,213.6964198200003,54364.29109200001 2024-06-30,15:22:55.000,182,11067148,-795,0,1719760974,12551.935113679989,213.72461633999774,54364.319040480004 2024-06-30,15:22:56.000,182,11067173,-795,0,1719760975,12552.07657618999,213.67527243000222,54364.26314352001 2024-06-30,15:22:57.000,182,11067145,-795,0,1719760976,12552.29887441999,213.6470759100048,54364.33301472001 2024-06-30,15:22:58.000,182,11067139,-795,0,1719760977,12552.494227409996,213.57658461000392,54364.47974424001 2024-06-30,15:22:59.000,182,11067101,-795,0,1719760978,12552.676107779997,213.5342898300005,54364.47974424001 2024-06-30,15:23:00.000,182,11067097,-795,0,1719760979,12552.817570289997,213.45674940000026,54364.486731360004 2024-06-30,15:23:01.000,182,11067165,-795,0,1719760980,12552.972505420003,213.42855288000283,54364.54961544001 2024-06-30,15:23:02.000,182,11067137,-795,0,1719760981,12553.127440549993,213.37215984000068,54364.62647376001 2024-06-30,15:23:03.000,182,11067138,-795,0,1719760982,12553.39689294999,213.35806158000196,54364.69634496001 2024-06-30,15:23:04.000,182,11067120,-795,0,1719760983,12553.49793759999,213.28052115000173,54364.654422240004 2024-06-30,15:23:05.000,182,11067150,-795,0,1719760984,12553.65960903999,213.23117723999894,54364.75922904 2024-06-30,15:23:06.000,182,11067118,-795,0,1719760985,12553.848225720001,213.17478420000407,54364.8500616 2024-06-30,15:23:07.000,182,11067186,-795,0,1719760986,12554.050315020002,213.1677350700047,54364.9548684 2024-06-30,15:23:08.000,182,11067176,-795,0,1719760987,12554.218722769998,213.13953855,54365.08063656001 2024-06-30,15:23:09.000,182,11067119,-795,0,1719760988,12554.414075759989,213.09019464000448,54365.108585040005 2024-06-30,15:23:10.000,182,11067111,-795,0,1719760989,12554.66331923,212.98445768999954,54365.2343532 2024-06-30,15:23:11.000,182,11067187,-795,0,1719760990,12554.959716869991,212.89986812999996,54365.42300544 2024-06-30,15:23:12.000,182,11067151,-795,0,1719760991,12555.208960340002,212.81527857000037,54365.513838000006 2024-06-30,15:23:13.000,182,11067115,-795,0,1719760992,12555.424522259993,212.73773814000015,54365.58370920001 2024-06-30,15:23:14.000,182,11067148,-795,0,1719760993,12555.640084179999,212.63200119000248,54365.688516 2024-06-30,15:23:15.000,182,11067089,-795,0,1719760994,12555.83543716999,212.51216597999883,54365.71646448 2024-06-30,15:23:16.000,182,11067124,-795,0,1719760995,12556.02405385,212.35708511999837,54365.877168240004 2024-06-30,15:23:17.000,182,11067110,-795,0,1719760996,12556.219406839991,212.25839730000007,54365.91210384 2024-06-30,15:23:18.000,182,11067127,-795,0,1719760997,12556.522540789992,212.1385620900037,54366.17761440001 2024-06-30,15:23:19.000,182,11067111,-795,0,1719760998,12556.670739609988,212.01872688000003,54366.26145984 2024-06-30,15:23:20.000,182,11067174,-795,0,1719760999,12556.906510459994,211.89889167000365,54366.39421512001 2024-06-30,15:23:21.000,182,11067157,-795,0,1719761000,12557.01429141999,211.8072529800047,54366.49203480001 2024-06-30,15:23:22.000,182,11067093,-795,0,1719761001,12557.22311703,211.66627038000297,54366.568893120006 2024-06-30,15:23:23.000,182,11067149,-795,0,1719761002,12557.425206330001,211.60282821000146,54366.785493840005 2024-06-30,15:23:24.000,182,11067143,-795,0,1719761003,12557.566668840002,211.55348429999867,54366.86933928 2024-06-30,15:23:25.000,182,11067136,-795,0,1719761004,12557.586877770002,211.49004213000444,54366.81344232 2024-06-30,15:23:26.000,182,11067117,-795,0,1719761005,12557.822648619993,211.4688947399991,54367.09991424 2024-06-30,15:23:27.000,182,11067156,-795,0,1719761006,12558.085364709994,211.40545257000485,54367.37939904001 2024-06-30,15:23:28.000,182,11067080,-795,0,1719761007,12558.17293673999,211.3490595300027,54367.44228312 2024-06-30,15:23:29.000,182,11067167,-795,0,1719761008,12558.29419031999,211.29266649000056,54367.48420584 2024-06-30,15:23:30.000,182,11067161,-795,0,1719761009,12558.33460817999,211.2503717100044,54367.51215432 2024-06-30,15:23:31.000,182,11067150,-795,0,1719761010,12558.39523496999,211.2362734499984,54367.61696112001 2024-06-30,15:23:32.000,182,11067139,-795,0,1719761011,12558.43565282999,211.14463475999946,54367.77067776 2024-06-30,15:23:33.000,182,11067163,-795,0,1719761012,12558.550170099996,211.15873301999818,54367.96631712 2024-06-30,15:23:34.000,182,11067152,-795,0,1719761013,12558.62426951,211.12348737000138,54368.07112392001 2024-06-30,15:23:35.000,182,11067138,-795,0,1719761014,12558.651214749996,211.17283128000417,54368.134008 2024-06-30,15:23:36.000,182,11067142,-795,0,1719761015,12558.610796889996,211.0882417200046,54368.14798224001 2024-06-30,15:23:37.000,182,11067127,-795,0,1719761016,12558.489543309995,211.09529085000395,54368.10605952 2024-06-30,15:23:38.000,182,11067124,-795,0,1719761017,12558.50301593,211.03184868000244,54368.23182768 2024-06-30,15:23:39.000,182,11067127,-795,0,1719761018,12558.388498659995,211.01775042000372,54368.35060872 2024-06-30,15:23:40.000,182,11067170,-795,0,1719761019,12558.348080799995,211.00365215999773,54368.413492800006 2024-06-30,15:23:41.000,182,11067120,-795,0,1719761020,12558.2807177,211.06709432999924,54368.308686 2024-06-30,15:23:42.000,182,11067144,-795,0,1719761021,12558.32113556,211.1023399800033,54368.37157008 2024-06-30,15:23:43.000,182,11067189,-795,0,1719761022,12558.307662939995,211.12348737000138,54368.49733824 2024-06-30,15:23:44.000,182,11067139,-795,0,1719761023,12558.35481710999,211.14463475999946,54368.49733824 2024-06-30,15:23:45.000,182,11067106,-795,0,1719761024,12558.206618289994,211.1869295400029,54368.3785572 2024-06-30,15:23:46.000,182,11067118,-795,0,1719761025,12558.17293673999,211.14463475999946,54368.50432536001 2024-06-30,15:23:47.000,182,11067144,-795,0,1719761026,12558.19314566999,211.14463475999946,54368.64406776 2024-06-30,15:23:48.000,182,11067157,-795,0,1719761027,12558.071892089989,211.11643824000203,54368.60913216 2024-06-30,15:23:49.000,182,11067157,-795,0,1719761028,12557.916956959998,211.1023399800033,54368.56720944 2024-06-30,15:23:50.000,182,11067147,-795,0,1719761029,12557.809176000002,211.02479955000308,54368.62310640001 2024-06-30,15:23:51.000,182,11067177,-795,0,1719761030,12557.674449799997,210.989553899999,54368.658042 2024-06-30,15:23:52.000,182,11067124,-795,0,1719761031,12557.539723599992,210.86266956000327,54368.71393896 2024-06-30,15:23:53.000,182,11067145,-795,0,1719761032,12557.29721643999,210.7921782600024,54368.64406776 2024-06-30,15:23:54.000,182,11067139,-795,0,1719761033,12557.11533606999,210.68644131000474,54368.67201624001 2024-06-30,15:23:55.000,182,11067180,-795,0,1719761034,12556.919983079999,210.59480261999852,54368.56720944 2024-06-30,15:23:56.000,182,11067158,-795,0,1719761035,12556.711157469988,210.56660610000108,54368.560222320004 2024-06-30,15:23:57.000,182,11067126,-795,0,1719761036,12556.623585439993,210.59480261999852,54368.61611928 2024-06-30,15:23:58.000,182,11067126,-795,0,1719761037,12556.509068170002,210.59480261999852,54368.59515792 2024-06-30,15:23:59.000,182,11067143,-795,0,1719761038,12556.408023520002,210.65824479000003,54368.5182996 2024-06-30,15:24:00.000,182,11067134,-795,0,1719761039,12556.293506249996,210.6934904400041,54368.40650568001 2024-06-30,15:24:01.000,182,11067089,-795,0,1719761040,12556.300242559992,210.7639817399977,54368.308686 2024-06-30,15:24:02.000,182,11067182,-795,0,1719761041,12556.259824699991,210.7639817399977,54368.35060872 2024-06-30,15:24:03.000,182,11067148,-795,0,1719761042,12556.192461599996,210.74988347999897,54368.25977616 2024-06-30,15:24:04.000,182,11067137,-795,0,1719761043,12556.09815325999,210.78512913000304,54368.18990496001 2024-06-30,15:24:05.000,182,11067144,-795,0,1719761044,12555.96342706,210.83447303999856,54368.175930720005 2024-06-30,15:24:06.000,182,11067141,-795,0,1719761045,12555.95669074999,210.8556204300039,54368.09907240001 2024-06-30,15:24:07.000,182,11067138,-795,0,1719761046,12555.96342706,210.93316086000414,54368.16195648 2024-06-30,15:24:08.000,182,11067082,-795,0,1719761047,12555.93648181999,211.03184868000244,54368.09208528 2024-06-30,15:24:09.000,182,11067153,-795,0,1719761048,12555.85564609999,211.09529085000395,54368.03618832 2024-06-30,15:24:10.000,182,11067152,-795,0,1719761049,12555.77481037999,211.26446997000312,54368.00125272001 2024-06-30,15:24:11.000,182,11067157,-795,0,1719761050,12555.69397465999,211.3843051799995,54367.84753608 2024-06-30,15:24:12.000,182,11067111,-795,0,1719761051,12555.613138939989,211.47594386999845,54367.80561336 2024-06-30,15:24:13.000,182,11067148,-795,0,1719761052,12555.606402629994,211.53938603999995,54367.98029136001 2024-06-30,15:24:14.000,182,11067152,-795,0,1719761053,12555.545775839993,211.60282821000146,54367.89644592 2024-06-30,15:24:15.000,182,11067105,-795,0,1719761054,12555.539039529998,211.65217212000425,54367.97330424 2024-06-30,15:24:16.000,182,11067136,-795,0,1719761055,12555.424522259993,211.70856515999913,54367.87548456 2024-06-30,15:24:17.000,182,11067135,-795,0,1719761056,12555.411049640003,211.75790907000192,54367.85452320001 2024-06-30,15:24:18.000,182,11067131,-795,0,1719761057,12555.370631780002,211.81430211000406,54367.90343304001 2024-06-30,15:24:19.000,182,11067151,-795,0,1719761058,12555.269587130002,211.8424986300015,54367.90343304001 2024-06-30,15:24:20.000,182,11067115,-795,0,1719761059,12555.155069859997,211.9270881900011,54367.791639120005 2024-06-30,15:24:21.000,182,11067167,-795,0,1719761060,12555.114651999997,211.94823557999916,54367.76369064001 2024-06-30,15:24:22.000,182,11067119,-795,0,1719761061,12555.094443069996,211.94823557999916,54367.82657472 2024-06-30,15:24:23.000,182,11067152,-795,0,1719761062,12555.040552589991,211.96938297000452,54367.83356184001 2024-06-30,15:24:24.000,182,11067151,-795,0,1719761063,12554.939507939991,211.94823557999916,54367.73574216001 2024-06-30,15:24:25.000,182,11067122,-795,0,1719761064,12554.86540853,211.92003906000173,54367.63792248 2024-06-30,15:24:26.000,182,11067118,-795,0,1719761065,12554.67679184999,211.88479340999766,54367.58202552 2024-06-30,15:24:27.000,182,11067099,-795,0,1719761066,12554.65658291999,211.7931547199987,54367.63792248 2024-06-30,15:24:28.000,182,11067157,-795,0,1719761067,12554.609428749995,211.70856515999913,54367.64490960001 2024-06-30,15:24:29.000,182,11067131,-795,0,1719761068,12554.528593029994,211.6451229900049,54367.59599976001 2024-06-30,15:24:30.000,182,11067140,-795,0,1719761069,12554.441020999999,211.55348429999867,54367.53311568 2024-06-30,15:24:31.000,182,11067164,-795,0,1719761070,12554.420812069999,211.44069822000165,54367.63792248 2024-06-30,15:24:32.000,182,11067124,-795,0,1719761071,12554.353448969989,211.3490595300027,54367.526128560006 2024-06-30,15:24:33.000,182,11067160,-795,0,1719761072,12554.313031109989,211.29971561999992,54367.526128560006 2024-06-30,15:24:34.000,182,11067132,-795,0,1719761073,12554.353448969989,211.25742084000376,54367.49119296 2024-06-30,15:24:35.000,182,11067128,-795,0,1719761074,12554.393866829989,211.17988041000353,54367.3654248 2024-06-30,15:24:36.000,182,11067165,-795,0,1719761075,12554.434284689989,211.16578215000482,54367.42830888001 2024-06-30,15:24:37.000,182,11067115,-795,0,1719761076,12554.6431103,211.06709432999924,54367.53311568 2024-06-30,15:24:38.000,182,11067115,-795,0,1719761077,12554.791309119995,211.06004519999988,54367.58901264 2024-06-30,15:24:39.000,182,11067147,-795,0,1719761078,12554.939507939991,211.02479955000308,54367.58202552 2024-06-30,15:24:40.000,182,11067140,-795,0,1719761079,12554.919299009991,210.99660302999837,54367.337476320004 2024-06-30,15:24:41.000,182,11067071,-795,0,1719761080,12555.067497830001,210.91906259999814,54367.59599976001 2024-06-30,15:24:42.000,182,11067194,-795,0,1719761081,12555.175278789997,210.86266956000327,54367.51215432 2024-06-30,15:24:43.000,182,11067171,-795,0,1719761082,12555.182015099992,210.80627652000112,54367.505167200005 2024-06-30,15:24:44.000,182,11067134,-795,0,1719761083,12555.249378200002,210.77808000000368,54367.7497164 2024-06-30,15:24:45.000,182,11067160,-795,0,1719761084,12555.397577019998,210.67234304999874,54367.609974 2024-06-30,15:24:46.000,182,11067154,-795,0,1719761085,12555.437994879998,210.6300482700026,54367.721767920004 2024-06-30,15:24:47.000,182,11067122,-795,0,1719761086,12555.619875249999,210.55250784000236,54367.76369064001 2024-06-30,15:24:48.000,182,11067085,-795,0,1719761087,12555.592930009989,210.48906567000085,54367.84753608 2024-06-30,15:24:49.000,182,11067159,-795,0,1719761088,12555.599666319999,210.3974269800019,54367.94535576 2024-06-30,15:24:50.000,182,11067134,-795,0,1719761089,12555.579457389998,210.4326726299987,54367.889458800004 2024-06-30,15:24:51.000,182,11067137,-795,0,1719761090,12555.599666319999,210.40447611000127,54367.889458800004 2024-06-30,15:24:52.000,182,11067166,-795,0,1719761091,12555.646820489994,210.41857437,54368.0641368 2024-06-30,15:24:53.000,182,11067178,-795,0,1719761092,12555.660293109999,210.34808306999912,54368.11304664 2024-06-30,15:24:54.000,182,11067146,-795,0,1719761093,12555.579457389998,210.34808306999912,54368.12003376001 2024-06-30,15:24:55.000,182,11067126,-795,0,1719761094,12555.539039529998,210.26349350999953,54368.134008 2024-06-30,15:24:56.000,182,11067107,-795,0,1719761095,12555.330213920002,210.27759176999825,54368.09907240001 2024-06-30,15:24:57.000,182,11067078,-795,0,1719761096,12555.303268679992,210.31283742000232,54368.14099512 2024-06-30,15:24:58.000,182,11067153,-795,0,1719761097,12555.242641889992,210.34103393999976,54368.12003376001 2024-06-30,15:24:59.000,182,11067122,-795,0,1719761098,12555.256114509997,210.35513219999848,54368.18291784 2024-06-30,15:25:00.000,182,11067177,-795,0,1719761099,12555.121388309992,210.40447611000127,54368.11304664 2024-06-30,15:25:01.000,182,11067123,-795,0,1719761100,12555.094443069996,210.36923046000447,54368.19689208001 2024-06-30,15:25:02.000,182,11067144,-795,0,1719761101,12555.148333550002,210.36218132999784,54368.30169888 2024-06-30,15:25:03.000,182,11067136,-795,0,1719761102,12555.148333550002,210.31988655000168,54368.42746704 2024-06-30,15:25:04.000,182,11067115,-795,0,1719761103,12554.973189489996,210.2352969900021,54368.19689208001 2024-06-30,15:25:05.000,182,11067190,-795,0,1719761104,12554.98666211,210.22824786000274,54368.2737504 2024-06-30,15:25:06.000,182,11067077,-795,0,1719761105,12554.831726979995,210.22119873000338,54368.294711760005 2024-06-30,15:25:07.000,182,11067116,-795,0,1719761106,12554.68352816,210.12956004000443,54368.35759584001 2024-06-30,15:25:08.000,182,11067146,-795,0,1719761107,12554.528593029994,210.15775656000187,54368.43445416001 2024-06-30,15:25:09.000,182,11067089,-795,0,1719761108,12554.393866829989,210.1225109099978,54368.40650568001 2024-06-30,15:25:10.000,182,11067109,-795,0,1719761109,12554.279349559998,210.087265260001,54368.43445416001 2024-06-30,15:25:11.000,182,11067116,-795,0,1719761110,12554.252404319988,210.0520196100042,54368.56720944 2024-06-30,15:25:12.000,182,11067159,-795,0,1719761111,12554.090732880002,210.00972483000078,54368.47637688 2024-06-30,15:25:13.000,182,11067151,-795,0,1719761112,12553.989688230002,209.95333178999863,54368.46938976 2024-06-30,15:25:14.000,182,11067109,-795,0,1719761113,12553.915588819997,209.91808614000183,54368.42746704 2024-06-30,15:25:15.000,182,11067125,-795,0,1719761114,12553.868434650001,209.88284048999776,54368.39951856 2024-06-30,15:25:16.000,182,11067163,-795,0,1719761115,12553.807807860001,209.93218440000055,54368.4484284 2024-06-30,15:25:17.000,182,11067122,-795,0,1719761116,12553.801071549991,209.96743005000462,54368.43445416001 2024-06-30,15:25:18.000,182,11067152,-795,0,1719761117,12553.814544169996,210.00972483000078,54368.61611928 2024-06-30,15:25:19.000,182,11067166,-795,0,1719761118,12553.895379889997,210.05906874000357,54368.62310640001 2024-06-30,15:25:20.000,182,11067136,-795,0,1719761119,12553.807807860001,210.087265260001,54368.60913216 2024-06-30,15:25:21.000,182,11067148,-795,0,1719761120,12553.760653689991,210.10136351999972,54368.52528672001 2024-06-30,15:25:22.000,182,11067149,-795,0,1719761121,12553.807807860001,210.14365830000315,54368.560222320004 2024-06-30,15:25:23.000,182,11067155,-795,0,1719761122,12553.929061440002,210.19300220999867,54368.679003360005 2024-06-30,15:25:24.000,182,11067146,-795,0,1719761123,12553.922325129992,210.22119873000338,54368.748874560006 2024-06-30,15:25:25.000,182,11067126,-795,0,1719761124,12553.908852510001,210.2987391600036,54368.727913200004 2024-06-30,15:25:26.000,182,11067116,-795,0,1719761125,12553.949270370002,210.2987391600036,54368.79079728001 2024-06-30,15:25:27.000,182,11067041,-795,0,1719761126,12553.895379889997,210.27759176999825,54368.77682304 2024-06-30,15:25:28.000,182,11067118,-795,0,1719761127,12553.895379889997,210.2705426399989,54368.83272 2024-06-30,15:25:29.000,182,11067135,-795,0,1719761128,12553.854962029996,210.21414960000402,54368.92355256 2024-06-30,15:25:30.000,182,11067103,-795,0,1719761129,12553.753917379996,210.17890394999995,54368.81874576001 2024-06-30,15:25:31.000,182,11067149,-795,0,1719761130,12553.774126309996,210.1366091700038,54368.85368136 2024-06-30,15:25:32.000,182,11067156,-795,0,1719761131,12553.720235829991,210.1859530799993,54368.97944952 2024-06-30,15:25:33.000,182,11067123,-795,0,1719761132,12553.673081659996,210.1366091700038,54369.084256320006 2024-06-30,15:25:34.000,182,11067140,-795,0,1719761133,12553.55856438999,210.03792134999821,54369.10521768001 2024-06-30,15:25:35.000,182,11067092,-795,0,1719761134,12553.45751973999,209.960380919998,54369.063294960004 2024-06-30,15:25:36.000,182,11067119,-795,0,1719761135,12553.248694129994,209.8898896200044,54368.97944952 2024-06-30,15:25:37.000,182,11067158,-795,0,1719761136,12553.208276269994,209.83349658000225,54369.04932072 2024-06-30,15:25:38.000,182,11067158,-795,0,1719761137,12553.221748889999,209.75595615000202,54369.1122048 2024-06-30,15:25:39.000,182,11067123,-795,0,1719761138,12553.174594719989,209.65726833000372,54369.16810176 2024-06-30,15:25:40.000,182,11067157,-795,0,1719761139,12553.073550069988,209.62202267999965,54369.02835936001 2024-06-30,15:25:41.000,182,11067117,-795,0,1719761140,12553.127440549993,209.62202267999965,54369.00739800001 2024-06-30,15:25:42.000,182,11067146,-795,0,1719761141,12553.113967929989,209.629071809999,54369.15412752001 2024-06-30,15:25:43.000,182,11067162,-795,0,1719761142,12553.066813759993,209.65021920000436,54369.00739800001 2024-06-30,15:25:44.000,182,11067083,-795,0,1719761143,12552.938823869998,209.66431746000308,54368.97944952 2024-06-30,15:25:45.000,182,11067167,-795,0,1719761144,12552.871460770002,209.63612093999836,54368.80477152 2024-06-30,15:25:46.000,182,11067064,-795,0,1719761145,12552.817570289997,209.60087529000157,54368.83970712001 2024-06-30,15:25:47.000,182,11067088,-795,0,1719761146,12552.844515529992,209.62202267999965,54368.85368136 2024-06-30,15:25:48.000,182,11067105,-795,0,1719761147,12552.857988149997,209.62202267999965,54369.02137224 2024-06-30,15:25:49.000,182,11067111,-795,0,1719761148,12552.911878630002,209.64317006999772,54368.9724624 2024-06-30,15:25:50.000,182,11067119,-795,0,1719761149,12552.884933389993,209.6925139800005,54368.95848816001 2024-06-30,15:25:51.000,182,11067129,-795,0,1719761150,12552.959032799998,209.6925139800005,54368.86765560001 2024-06-30,15:25:52.000,182,11067109,-795,0,1719761151,12553.113967929989,209.74890702000266,54368.95848816001 2024-06-30,15:25:53.000,182,11067158,-795,0,1719761152,12553.268903059994,209.78415266999946,54368.895604080004 2024-06-30,15:25:54.000,182,11067139,-795,0,1719761153,12553.3632114,209.79825092999818,54368.95150104 2024-06-30,15:25:55.000,182,11067132,-795,0,1719761154,12553.42383819,209.78415266999946,54368.9025912 2024-06-30,15:25:56.000,182,11067097,-795,0,1719761155,12553.531619149995,209.81234919000417,54368.93053968 2024-06-30,15:25:57.000,182,11067105,-795,0,1719761156,12553.700026899991,209.85464397000032,54369.07726920001 2024-06-30,15:25:58.000,182,11067142,-795,0,1719761157,12553.807807860001,209.85464397000032,54369.09124344 2024-06-30,15:25:59.000,182,11067087,-795,0,1719761158,12553.929061440002,209.89693875000376,54369.15412752001 2024-06-30,15:26:00.000,182,11067134,-795,0,1719761159,12553.854962029996,209.8898896200044,54369.05630784001 2024-06-30,15:26:01.000,182,11067136,-795,0,1719761160,12553.895379889997,209.88284048999776,54369.084256320006 2024-06-30,15:26:02.000,182,11067121,-795,0,1719761161,12553.875170959996,209.79825092999818,54369.10521768001 2024-06-30,15:26:03.000,182,11067124,-795,0,1719761162,12553.942534059992,209.76300528000138,54369.11919192 2024-06-30,15:26:04.000,182,11067112,-795,0,1719761163,12553.969479300002,209.69956310999987,54369.16111464 2024-06-30,15:26:05.000,182,11067124,-795,0,1719761164,12553.976215609997,209.629071809999,54369.1122048 2024-06-30,15:26:06.000,182,11067139,-795,0,1719761165,12554.036842399997,209.65021920000436,54369.182076000005 2024-06-30,15:26:07.000,182,11067085,-795,0,1719761166,12554.110941810002,209.65021920000436,54369.300857040005 2024-06-30,15:26:08.000,182,11067095,-795,0,1719761167,12554.137887049998,209.6149735500003,54369.251947200006 2024-06-30,15:26:09.000,182,11067147,-795,0,1719761168,12554.211986460003,209.6149735500003,54369.18906312 2024-06-30,15:26:10.000,182,11067135,-795,0,1719761169,12554.292822179988,209.62202267999965,54369.133166160005 2024-06-30,15:26:11.000,182,11067102,-795,0,1719761170,12554.380394209998,209.72775963000458,54369.133166160005 2024-06-30,15:26:12.000,182,11067059,-795,0,1719761171,12554.57574719999,209.7771035400001,54369.2868828 2024-06-30,15:26:13.000,182,11067135,-755,0,1719761172,12554.710473399995,209.8405457100016,54369.31483128 2024-06-30,15:26:14.000,182,11067129,-795,0,1719761173,12554.82499067,209.8405457100016,54369.37072824001 2024-06-30,15:26:15.000,182,11067119,-795,0,1719761174,12555.000134729991,209.8757913599984,54369.40566384 2024-06-30,15:26:16.000,182,11067151,-795,0,1719761175,12555.168542480002,209.8898896200044,54369.39168960001 2024-06-30,15:26:17.000,182,11067147,-795,0,1719761176,12555.303268679992,209.9251352700012,54369.468547920005 2024-06-30,15:26:18.000,182,11067133,-795,0,1719761177,12555.498621669998,209.96743005000462,54369.48950928001 2024-06-30,15:26:19.000,182,11067145,-795,0,1719761178,12555.75460144999,209.99562657000206,54369.62925168001 2024-06-30,15:26:20.000,182,11067141,-795,0,1719761179,12556.03752646999,210.01677396000014,54369.685148640005 2024-06-30,15:26:21.000,182,11067142,-795,0,1719761180,12556.280033629992,210.0731670000023,54369.755019840006 2024-06-30,15:26:22.000,182,11067130,-795,0,1719761181,12556.536013409997,210.08021613000165,54369.8109168 2024-06-30,15:26:23.000,182,11067160,-795,0,1719761182,12556.852619979989,210.10136351999972,54369.9855948 2024-06-30,15:26:24.000,182,11067130,-795,0,1719761183,12556.91324676999,210.17890394999995,54369.79694256001 2024-06-30,15:26:25.000,182,11067141,-795,0,1719761184,12557.14228131,210.29169003000425,54369.92969784 2024-06-30,15:26:26.000,182,11067123,-795,0,1719761185,12557.33763429999,210.30578829000297,54370.020530400005 2024-06-30,15:26:27.000,182,11067118,-795,0,1719761186,12557.580141459992,210.40447611000127,54370.1253372 2024-06-30,15:26:28.000,182,11067112,-755,0,1719761187,12557.681186109992,210.43972175999806,54370.11136296001 2024-06-30,15:26:29.000,182,11067125,-795,0,1719761188,12557.849593860003,210.47496741000214,54370.188221280005 2024-06-30,15:26:30.000,182,11067138,-795,0,1719761189,12557.930429579988,210.55250784000236,54370.38386064 2024-06-30,15:26:31.000,182,11067125,-795,0,1719761190,12558.13251887999,210.53840958000364,54370.572512880004 2024-06-30,15:26:32.000,182,11067125,-795,0,1719761191,12558.23356352999,210.53136045000429,54370.593474240006 2024-06-30,15:26:33.000,182,11067095,-795,0,1719761192,12558.26050877,210.59480261999852,54370.66334544001 2024-06-30,15:26:34.000,182,11067132,-795,0,1719761193,12558.469334379995,210.6089008800045,54370.72622952 2024-06-30,15:26:35.000,182,11067157,-795,0,1719761194,12558.590587959996,210.66529391999939,54370.71225528001 2024-06-30,15:26:36.000,182,11067138,-795,0,1719761195,12558.725314160001,210.70758870000282,54370.8240492 2024-06-30,15:26:37.000,182,11067149,-795,0,1719761196,12558.893721909997,210.75693260999833,54371.00571432 2024-06-30,15:26:38.000,182,11067147,-795,0,1719761197,12559.014975489998,210.77808000000368,54371.15943096 2024-06-30,15:26:39.000,182,11067161,-795,0,1719761198,12559.041920729993,210.8556204300039,54371.27122488 2024-06-30,15:26:40.000,182,11067133,-795,0,1719761199,12558.981293939993,210.86971869000263,54371.16641808001 2024-06-30,15:26:41.000,182,11067110,-795,0,1719761200,12559.035184419998,210.81332565000048,54371.278212 2024-06-30,15:26:42.000,182,11067156,-795,0,1719761201,12559.136229069998,210.7428343499996,54371.40398016001 2024-06-30,15:26:43.000,182,11067125,-795,0,1719761202,12559.217064789998,210.75693260999833,54371.39699304 2024-06-30,15:26:44.000,182,11067140,-795,0,1719761203,12559.324845749994,210.65119566000067,54371.57167104001 2024-06-30,15:26:45.000,182,11067152,-795,0,1719761204,12559.39894516,210.5172621899983,54371.480838480005 2024-06-30,15:26:46.000,182,11067114,-795,0,1719761205,12559.53367135999,210.41152524000063,54371.60660664 2024-06-30,15:26:47.000,182,11067140,-795,0,1719761206,12559.627979699995,210.31283742000232,54371.76032328001 2024-06-30,15:26:48.000,182,11067087,-795,0,1719761207,12559.688606489995,210.1507074300025,54371.78827176001 2024-06-30,15:26:49.000,182,11067147,-795,0,1719761208,12559.73576065999,210.0520196100042,54371.77429752 2024-06-30,15:26:50.000,182,11067144,-795,0,1719761209,12559.78291483,209.96743005000462,54371.75333616 2024-06-30,15:26:51.000,182,11067177,-795,0,1719761210,12559.84354162,209.84759484000097,54371.84416872 2024-06-30,15:26:52.000,182,11067127,-795,0,1719761211,12559.937849959992,209.76300528000138,54372.03980808 2024-06-30,15:26:53.000,182,11067122,-795,0,1719761212,12559.964795200001,209.60792442000093,54372.09570504001 2024-06-30,15:26:54.000,182,11067104,-795,0,1719761213,12559.978267819992,209.45989268999983,54372.10967928 2024-06-30,15:26:55.000,182,11067153,-795,0,1719761214,12559.978267819992,209.39645051999833,54372.13762776 2024-06-30,15:26:56.000,182,11067131,-795,0,1719761215,12559.937849959992,209.31186095999874,54372.13064064 2024-06-30,15:26:57.000,182,11067098,-795,0,1719761216,12559.971531509997,209.2484187900045,54372.17256336001 2024-06-30,15:26:58.000,182,11067134,-795,0,1719761217,12560.052367229997,209.12858358000085,54372.28435728 2024-06-30,15:26:59.000,182,11067127,-795,0,1719761218,12560.086048780002,209.1003870600034,54372.36121560001 2024-06-30,15:27:00.000,182,11067139,-795,0,1719761219,12559.964795200001,208.98760097999912,54372.22846032 2024-06-30,15:27:01.000,182,11067124,-795,0,1719761220,12559.958058889992,208.94530620000296,54372.40313832 2024-06-30,15:27:02.000,182,11067097,-795,0,1719761221,12559.931113649996,208.8254709899993,54372.486983760005 2024-06-30,15:27:03.000,182,11067141,-795,0,1719761222,12559.904168410001,208.71973404000164,54372.52191936 2024-06-30,15:27:04.000,182,11067106,-795,0,1719761223,12559.917641029992,208.6421936100014,54372.49397088 2024-06-30,15:27:05.000,182,11067134,-795,0,1719761224,12559.796387449991,208.61399709000398,54372.37518984 2024-06-30,15:27:06.000,182,11067130,-795,0,1719761225,12559.796387449991,208.5153092699984,54372.37518984 2024-06-30,15:27:07.000,182,11067151,-795,0,1719761226,12559.80312376,208.45891623000352,54372.44506104 2024-06-30,15:27:08.000,182,11067139,-795,0,1719761227,12559.769442209996,208.4448179700048,54372.438073920006 2024-06-30,15:27:09.000,182,11067113,-795,0,1719761228,12559.73576065999,208.43776883999817,54372.30531864 2024-06-30,15:27:10.000,182,11067118,-795,0,1719761229,12559.688606489995,208.45186710000416,54372.368202720005 2024-06-30,15:27:11.000,182,11067121,-795,0,1719761230,12559.607770769995,208.45891623000352,54372.535893600005 2024-06-30,15:27:12.000,182,11067117,-795,0,1719761231,12559.53367135999,208.47301449000224,54372.49397088 2024-06-30,15:27:13.000,182,11067100,-795,0,1719761232,12559.41241777999,208.53645666000375,54372.49397088 2024-06-30,15:27:14.000,182,11067153,-795,0,1719761233,12559.324845749994,208.5646531800012,54372.486983760005 2024-06-30,15:27:15.000,182,11067109,-795,0,1719761234,12559.230537409989,208.62104622000334,54372.40313832 2024-06-30,15:27:16.000,182,11067119,-795,0,1719761235,12559.190119549989,208.62104622000334,54372.486983760005 2024-06-30,15:27:17.000,182,11067119,-795,0,1719761236,12559.095811209998,208.60694796000462,54372.51493224 2024-06-30,15:27:18.000,182,11067133,-795,0,1719761237,12559.028448110003,208.52235839999776,54372.584803440004 2024-06-30,15:27:19.000,182,11067105,-795,0,1719761238,12558.954348699997,208.4448179700048,54372.584803440004 2024-06-30,15:27:20.000,182,11067126,-795,0,1719761239,12558.853304049997,208.40957232000073,54372.42409968 2024-06-30,15:27:21.000,182,11067067,-795,0,1719761240,12558.866776670002,208.33908101999987,54372.500958 2024-06-30,15:27:22.000,182,11067173,-795,0,1719761241,12558.833095119997,208.268589719999,54372.417112560004 2024-06-30,15:27:23.000,182,11067121,-795,0,1719761242,12558.866776670002,208.19809841999813,54372.438073920006 2024-06-30,15:27:24.000,182,11067141,-795,0,1719761243,12558.860040359992,208.17695103000005,54372.52890648001 2024-06-30,15:27:25.000,182,11067153,-795,0,1719761244,12558.792677259997,208.11350885999855,54372.51493224 2024-06-30,15:27:26.000,182,11067144,-795,0,1719761245,12558.812886189997,208.02891929999896,54372.44506104 2024-06-30,15:27:27.000,182,11067138,-795,0,1719761246,12558.812886189997,207.9866245200028,54372.52890648001 2024-06-30,15:27:28.000,182,11067132,-795,0,1719761247,12558.833095119997,207.93023148000066,54372.51493224 2024-06-30,15:27:29.000,182,11067126,-795,0,1719761248,12558.718577849992,207.90203496000322,54372.41012544001 2024-06-30,15:27:30.000,182,11067126,-795,0,1719761249,12558.765732020001,207.84564192000107,54372.32628 2024-06-30,15:27:31.000,182,11067102,-795,0,1719761250,12558.893721909997,207.824494530003,54372.382176959996 2024-06-30,15:27:32.000,182,11067118,-795,0,1719761251,12559.008239180002,207.88088756999787,54372.42409968 2024-06-30,15:27:33.000,182,11067142,-795,0,1719761252,12559.122756449993,207.8597401799998,54372.5708292 2024-06-30,15:27:34.000,182,11067117,-795,0,1719761253,12559.176646929998,207.86678930999915,54372.50794512001 2024-06-30,15:27:35.000,182,11067114,-795,0,1719761254,12559.291164199989,207.88088756999787,54372.549867839996 2024-06-30,15:27:36.000,182,11067084,-795,0,1719761255,12559.250746339989,207.81744540000363,54372.42409968 2024-06-30,15:27:37.000,182,11067054,-795,0,1719761256,12559.358527299999,207.75400323000213,54372.47300952 2024-06-30,15:27:38.000,182,11067102,-795,0,1719761257,12559.466308259995,207.69761018999998,54372.57781632001 2024-06-30,15:27:39.000,182,11067135,-795,0,1719761258,12559.43936302,207.65531541000382,54372.49397088 2024-06-30,15:27:40.000,182,11067103,-795,0,1719761259,12559.53367135999,207.62006975999975,54372.5708292 2024-06-30,15:27:41.000,182,11067149,-795,0,1719761260,12559.607770769995,207.64121714999783,54372.5708292 2024-06-30,15:27:42.000,182,11067085,-795,0,1719761261,12559.708815419996,207.66236454000318,54372.59877768001 2024-06-30,15:27:43.000,182,11067044,-795,0,1719761262,12559.729024349996,207.71875757999806,54372.41012544001 2024-06-30,15:27:44.000,182,11067138,-795,0,1719761263,12559.62124339,207.7117084499987,54372.40313832 2024-06-30,15:27:45.000,182,11067132,-795,0,1719761264,12559.65492493999,207.7751506200002,54372.55685496001 2024-06-30,15:27:46.000,182,11067086,-795,0,1719761265,12559.63471600999,207.7610523600015,54372.605764800006 2024-06-30,15:27:47.000,182,11067115,-795,0,1719761266,12559.749233279996,207.70465931999934,54372.69659736001 2024-06-30,15:27:48.000,182,11067109,-795,0,1719761267,12559.708815419996,207.74695410000277,54372.69659736001 2024-06-30,15:27:49.000,182,11067147,-795,0,1719761268,12559.68187018,207.68351193000126,54372.68262312 2024-06-30,15:27:50.000,182,11067091,-795,0,1719761269,12559.65492493999,207.65531541000382,54372.66864888 2024-06-30,15:27:51.000,182,11067150,-795,0,1719761270,12559.68187018,207.65531541000382,54372.68961024 2024-06-30,15:27:52.000,182,11067081,-795,0,1719761271,12559.627979699995,207.65531541000382,54372.62672616001 2024-06-30,15:27:53.000,182,11067123,-795,0,1719761272,12559.547143979995,207.64826628000446,54372.63371328 2024-06-30,15:27:54.000,182,11067142,-795,0,1719761273,12559.47304456999,207.66236454000318,54372.59179056 2024-06-30,15:27:55.000,182,11067125,-795,0,1719761274,12559.405681469994,207.5777749800036,54372.500958 2024-06-30,15:27:56.000,182,11067161,-795,0,1719761275,12559.33158205999,207.59892237000167,54372.4660224 2024-06-30,15:27:57.000,182,11067115,-795,0,1719761276,12559.304636819994,207.55662758999824,54372.34724136 2024-06-30,15:27:58.000,182,11067138,-795,0,1719761277,12559.338318369999,207.57072585000424,54372.50794512001 2024-06-30,15:27:59.000,182,11067110,-795,0,1719761278,12559.318109439999,207.56367672000488,54372.45903528001 2024-06-30,15:28:00.000,182,11067068,-795,0,1719761279,12559.250746339989,207.60597150000103,54372.41012544001 2024-06-30,15:28:01.000,182,11067089,-795,0,1719761280,12559.203592169993,207.6271188899991,54372.2564088 2024-06-30,15:28:02.000,182,11067098,-795,0,1719761281,12559.116020139998,207.68351193000126,54372.24243456001 2024-06-30,15:28:03.000,182,11067132,-795,0,1719761282,12559.102547519993,207.70465931999934,54372.319292880005 2024-06-30,15:28:04.000,182,11067108,-795,0,1719761283,12558.974557629997,207.824494530003,54372.29134440001 2024-06-30,15:28:05.000,182,11067126,-795,0,1719761284,12558.988030250002,207.84564192000107,54372.200511840005 2024-06-30,15:28:06.000,182,11067103,-795,0,1719761285,12559.008239180002,207.8738384399985,54372.16557624 2024-06-30,15:28:07.000,182,11067120,-795,0,1719761286,12559.048657040003,207.95137886999873,54372.20749896 2024-06-30,15:28:08.000,182,11067011,-795,0,1719761287,12559.028448110003,208.07826321000175,54372.17955048 2024-06-30,15:28:09.000,182,11067079,-795,0,1719761288,12559.095811209998,208.14170538000326,54372.08871792 2024-06-30,15:28:10.000,182,11067123,-795,0,1719761289,12559.122756449993,208.31088450000243,54372.032820960005 2024-06-30,15:28:11.000,182,11067122,-795,0,1719761290,12559.257482649999,208.36727754000458,54372.00487248001 2024-06-30,15:28:12.000,182,11067124,-795,0,1719761291,12559.358527299999,208.50121100999968,54372.102692160006 2024-06-30,15:28:13.000,182,11067154,-795,0,1719761292,12559.49325349999,208.48711275000096,54372.19352472001 2024-06-30,15:28:14.000,182,11067126,-795,0,1719761293,12559.59429814999,208.5435057900031,54372.214486079996 2024-06-30,15:28:15.000,182,11067134,-795,0,1719761294,12559.7627059,208.5787514399999,54372.214486079996 2024-06-30,15:28:16.000,182,11067057,-795,0,1719761295,12559.82333269,208.67039012999885,54372.22846032 2024-06-30,15:28:17.000,182,11067030,-795,0,1719761296,12560.038894609992,208.71268491000228,54372.29134440001 2024-06-30,15:28:18.000,182,11067099,-795,0,1719761297,12560.166884500002,208.71973404000164,54372.34724136 2024-06-30,15:28:19.000,182,11067120,-795,0,1719761298,12560.429600589989,208.71268491000228,54372.44506104 2024-06-30,15:28:20.000,182,11067131,-795,0,1719761299,12560.544117859994,208.74088142999972,54372.45204816 2024-06-30,15:28:21.000,182,11067125,-795,0,1719761300,12560.806833949995,208.78317621000315,54372.59877768001 2024-06-30,15:28:22.000,182,11067145,-795,0,1719761301,12561.015659559991,208.78317621000315,54372.75948144 2024-06-30,15:28:23.000,182,11067128,-795,0,1719761302,12561.123440520001,208.7620288199978,54372.752494320004 2024-06-30,15:28:24.000,182,11067127,-795,0,1719761303,12561.231221479997,208.79727447000187,54372.87826248 2024-06-30,15:28:25.000,182,11067148,-795,0,1719761304,12561.345738750002,208.86071664000337,54372.87826248 2024-06-30,15:28:26.000,182,11067120,-795,0,1719761305,12561.365947680002,208.89596229000017,54372.93415944001 2024-06-30,15:28:27.000,182,11067129,-795,0,1719761306,12561.473728639998,208.90301141999953,54373.01800488 2024-06-30,15:28:28.000,182,11067128,-795,0,1719761307,12561.500673879993,208.95940446000168,54373.05992760001 2024-06-30,15:28:29.000,182,11067104,-795,0,1719761308,12561.554564359998,208.92415881000488,54373.19268288 2024-06-30,15:28:30.000,182,11067093,-795,0,1719761309,12561.568036979988,208.9382570700036,54373.05992760001 2024-06-30,15:28:31.000,182,11067069,-795,0,1719761310,12561.588245909988,208.92415881000488,54373.1647344 2024-06-30,15:28:32.000,182,11067142,-795,0,1719761311,12561.722972109994,208.86776577000273,54373.36037376 2024-06-30,15:28:33.000,182,11067147,-795,0,1719761312,12561.776862589999,208.86776577000273,54373.35338664 2024-06-30,15:28:34.000,182,11067136,-795,0,1719761313,12561.864434619994,208.7761270800038,54373.423257840004 2024-06-30,15:28:35.000,182,11067120,-795,0,1719761314,12561.93179771999,208.74088142999972,54373.38133512 2024-06-30,15:28:36.000,182,11067122,-795,0,1719761315,12561.93179771999,208.68448839000484,54373.45819344 2024-06-30,15:28:37.000,182,11067131,-795,0,1719761316,12562.13388701999,208.6915375200042,54373.611910080006 2024-06-30,15:28:38.000,182,11067145,-795,0,1719761317,12562.24166798,208.69858665000356,54373.709729760005 2024-06-30,15:28:39.000,182,11067136,-795,0,1719761318,12562.383130490001,208.74088142999972,54373.66780704 2024-06-30,15:28:40.000,182,11067077,-795,0,1719761319,12562.410075729997,208.79727447000187,54373.63985856 2024-06-30,15:28:41.000,182,11067102,-795,0,1719761320,12562.544801930002,208.86071664000337,54373.76562672 2024-06-30,15:28:42.000,182,11067132,-795,0,1719761321,12562.706473370003,208.90301141999953,54373.84248504 2024-06-30,15:28:43.000,182,11067116,-795,0,1719761322,12562.901826359994,208.92415881000488,54373.9333176 2024-06-30,15:28:44.000,182,11067096,-795,0,1719761323,12563.05002517999,208.96645359000104,54374.03812440001 2024-06-30,15:28:45.000,182,11067095,-795,0,1719761324,12563.21169661999,208.95940446000168,54374.05209864 2024-06-30,15:28:46.000,182,11067138,-795,0,1719761325,12563.27905972,208.95235533000232,54374.114982720006 2024-06-30,15:28:47.000,182,11067141,-795,0,1719761326,12563.447467469996,208.94530620000296,54374.23376376001 2024-06-30,15:28:48.000,182,11067141,-795,0,1719761327,12563.568721049996,209.00169923999783,54374.33857056 2024-06-30,15:28:49.000,182,11067069,-795,0,1719761328,12563.777546659992,209.00169923999783,54374.310622080004 2024-06-30,15:28:50.000,182,11067107,-795,0,1719761329,12563.878591309993,209.05104315000062,54374.35953192 2024-06-30,15:28:51.000,182,11067119,-795,0,1719761330,12564.006581199988,209.0721905399987,54374.48530008 2024-06-30,15:28:52.000,182,11067130,-795,0,1719761331,12564.161516329994,209.06514140999934,54374.73683640001 2024-06-30,15:28:53.000,182,11067112,-795,0,1719761332,12564.302978839994,209.05809227999998,54374.813694720004 2024-06-30,15:28:54.000,182,11067164,-795,0,1719761333,12564.39055086999,209.00874837000447,54374.92548864001 2024-06-30,15:28:55.000,182,11067110,-795,0,1719761334,12564.49159551999,209.0369448900019,54374.89754016 2024-06-30,15:28:56.000,182,11067074,-795,0,1719761335,12564.53201337999,209.0228466300032,54374.89754016 2024-06-30,15:28:57.000,182,11067121,-795,0,1719761336,12564.633058029991,209.01579750000383,54374.96741136 2024-06-30,15:28:58.000,182,11067112,-795,0,1719761337,12564.747575299996,208.98760097999912,54375.100166640004 2024-06-30,15:28:59.000,182,11067087,-795,0,1719761338,12564.841883640001,208.9735027200004,54375.12811512 2024-06-30,15:29:00.000,182,11067111,-795,0,1719761339,12564.862092570002,208.98760097999912,54375.11414088001 2024-06-30,15:29:01.000,182,11067131,-795,0,1719761340,12564.983346150002,209.01579750000383,54375.30978024001 2024-06-30,15:29:02.000,182,11067125,-795,0,1719761341,12565.043972940002,208.98760097999912,54375.24689616 2024-06-30,15:29:03.000,182,11067131,-795,0,1719761342,12565.198908069993,208.95235533000232,54375.470484 2024-06-30,15:29:04.000,182,11067103,-795,0,1719761343,12565.212380689998,208.98055184999976,54375.54734232001 2024-06-30,15:29:05.000,182,11067127,-795,0,1719761344,12565.279743789994,209.0228466300032,54375.505419600006 2024-06-30,15:29:06.000,182,11067125,-795,0,1719761345,12565.374052129999,209.01579750000383,54375.58227792 2024-06-30,15:29:07.000,182,11067104,-795,0,1719761346,12565.50877832999,209.05809227999998,54375.74298168001 2024-06-30,15:29:08.000,182,11067076,-795,0,1719761347,12565.51551464,209.07923966999806,54375.74298168001 2024-06-30,15:29:09.000,182,11067145,-795,0,1719761348,12565.50877832999,209.14268183999957,54375.72900744 2024-06-30,15:29:10.000,182,11067086,-795,0,1719761349,12565.562668809995,209.12858358000085,54375.71503320001 2024-06-30,15:29:11.000,182,11067116,-795,0,1719761350,12565.57614143,209.16382922999765,54375.80586576 2024-06-30,15:29:12.000,182,11067125,-795,0,1719761351,12565.65697715,209.14973096999893,54375.819840000004 2024-06-30,15:29:13.000,182,11067121,-795,0,1719761352,12565.65024083999,209.17087836000428,54375.87573696 2024-06-30,15:29:14.000,182,11067137,-795,0,1719761353,12565.63676822,209.14268183999957,54375.98054376001 2024-06-30,15:29:15.000,182,11067127,-795,0,1719761354,12565.63003190999,209.17792749000364,54375.91067256001 2024-06-30,15:29:16.000,182,11067121,-795,0,1719761355,12565.57614143,209.17087836000428,54375.994518 2024-06-30,15:29:17.000,182,11067116,-795,0,1719761356,12565.63676822,209.184976620003,54376.12028616001 2024-06-30,15:29:18.000,182,11067098,-795,0,1719761357,12565.63676822,209.17087836000428,54376.14823464001 2024-06-30,15:29:19.000,182,11067170,-795,0,1719761358,12565.69065869999,209.22727139999915,54376.106311920004 2024-06-30,15:29:20.000,182,11067122,-795,0,1719761359,12565.69739501,209.2202222699998,54376.057402080005 2024-06-30,15:29:21.000,182,11067130,-795,0,1719761360,12565.73781287,209.26251705000323,54376.09932480001 2024-06-30,15:29:22.000,182,11067127,-795,0,1719761361,12565.805175969996,209.26251705000323,54376.18317024 2024-06-30,15:29:23.000,182,11067144,-795,0,1719761362,12565.79170334999,209.29071357000066,54376.09932480001 2024-06-30,15:29:24.000,182,11067141,-795,0,1719761363,12565.872539069991,209.36120487000153,54376.106311920004 2024-06-30,15:29:25.000,182,11067101,-795,0,1719761364,12565.87927538,209.41054878000432,54376.16220888 2024-06-30,15:29:26.000,182,11067150,-795,0,1719761365,12565.89948431,209.4316961700024,54376.21111872 2024-06-30,15:29:27.000,182,11067113,-795,0,1719761366,12565.960111100001,209.41054878000432,54376.35784824 2024-06-30,15:29:28.000,182,11067156,-795,0,1719761367,12565.960111100001,209.37530313000025,54376.28797704001 2024-06-30,15:29:29.000,182,11067103,-795,0,1719761368,12565.973583719991,209.40349964999768,54376.21111872 2024-06-30,15:29:30.000,182,11067143,-795,0,1719761369,12565.993792649992,209.41054878000432,54376.35784824 2024-06-30,15:29:31.000,182,11067139,-795,0,1719761370,12566.047683129997,209.44579443000111,54376.32989976 2024-06-30,15:29:32.000,182,11067117,-795,0,1719761371,12566.047683129997,209.4316961700024,54376.26002856 2024-06-30,15:29:33.000,182,11067147,-795,0,1719761372,12566.108309919997,209.43874530000176,54376.490603520004 2024-06-30,15:29:34.000,182,11067124,-795,0,1719761373,12566.189145639997,209.29776270000002,54376.48361640001 2024-06-30,15:29:35.000,182,11067129,-795,0,1719761374,12566.168936709997,209.26251705000323,54376.518552 2024-06-30,15:29:36.000,182,11067071,-795,0,1719761375,12566.141991470002,209.16382922999765,54376.441693680004 2024-06-30,15:29:37.000,182,11067102,-795,0,1719761376,12566.209354569997,209.09333793000405,54376.49759064 2024-06-30,15:29:38.000,182,11067121,-795,0,1719761377,12566.175673019992,209.00169923999783,54376.64432016 2024-06-30,15:29:39.000,182,11067109,-795,0,1719761378,12566.249772429997,208.95940446000168,54376.658294400004 2024-06-30,15:29:40.000,182,11067124,-795,0,1719761379,12566.317135529993,208.93120794000424,54376.5884232 2024-06-30,15:29:41.000,182,11067086,-795,0,1719761380,12566.438389109993,208.85366751000402,54376.72117848001 2024-06-30,15:29:42.000,182,11067132,-795,0,1719761381,12566.512488519998,208.79727447000187,54376.825985280004 2024-06-30,15:29:43.000,182,11067133,-795,0,1719761382,12566.532697449999,208.726783170001,54376.91681784001 2024-06-30,15:29:44.000,182,11067157,-795,0,1719761383,12566.512488519998,208.73383230000036,54376.91681784001 2024-06-30,15:29:45.000,182,11067079,-795,0,1719761384,12566.579851619994,208.68448839000484,54376.777075440004 2024-06-30,15:29:46.000,182,11067082,-795,0,1719761385,12566.633742099999,208.63514448000205,54376.8329724 2024-06-30,15:29:47.000,182,11067108,-795,0,1719761386,12566.69436889,208.53645666000375,54376.93079208 2024-06-30,15:29:48.000,182,11067132,-795,0,1719761387,12566.680896269994,208.46596536000288,54376.9727148 2024-06-30,15:29:49.000,182,11067104,-795,0,1719761388,12566.620269479994,208.38842493000266,54376.88886936001 2024-06-30,15:29:50.000,182,11067085,-795,0,1719761389,12566.579851619994,208.34613014999923,54376.81201104 2024-06-30,15:29:51.000,182,11067115,-795,0,1719761390,12566.573115309999,208.26154058999964,54376.88188224 2024-06-30,15:29:52.000,182,11067086,-795,0,1719761391,12566.532697449999,208.21924581000349,54376.798036800006 2024-06-30,15:29:53.000,182,11067116,-795,0,1719761392,12566.559642689994,208.21219668000413,54376.75611408 2024-06-30,15:29:54.000,182,11067113,-795,0,1719761393,12566.532697449999,208.11350885999855,54376.79104968001 2024-06-30,15:29:55.000,182,11067105,-795,0,1719761394,12566.539433759994,208.02891929999896,54376.74912696001 2024-06-30,15:29:56.000,182,11067148,-795,0,1719761395,12566.478806969993,208.00072278000152,54376.64432016 2024-06-30,15:29:57.000,182,11067144,-795,0,1719761396,12566.539433759994,207.93728061000002,54376.72117848001 2024-06-30,15:29:58.000,182,11067120,-795,0,1719761397,12566.62700578999,207.88088756999787,54376.825985280004 2024-06-30,15:29:59.000,182,11067139,-795,0,1719761398,12566.620269479994,207.79629800999828,54376.81899816001 2024-06-30,15:30:00.000,182,11067048,-795,0,1719761399,12566.579851619994,207.75400323000213,54376.79104968001 2024-06-30,15:30:01.000,182,11067126,-795,0,1719761400,12566.586587929989,207.64121714999783,54376.65130728001 2024-06-30,15:30:02.000,182,11067070,-795,0,1719761401,12566.600060549994,207.5777749800036,54376.72117848001 2024-06-30,15:30:03.000,182,11067129,-795,0,1719761402,12566.70784150999,207.47203802999866,54376.74912696001 2024-06-30,15:30:04.000,182,11067155,-795,0,1719761403,12566.721314129994,207.41564499000378,54376.78406256 2024-06-30,15:30:05.000,182,11067084,-795,0,1719761404,12566.74825936999,207.366301080001,54376.70021712001 2024-06-30,15:30:06.000,182,11067102,-795,0,1719761405,12566.77520461,207.33810456000356,54376.65130728001 2024-06-30,15:30:07.000,182,11067129,-795,0,1719761406,12566.862776639995,207.2676132600027,54376.777075440004 2024-06-30,15:30:08.000,182,11067082,-795,0,1719761407,12566.84930401999,207.3169571699982,54376.63733304 2024-06-30,15:30:09.000,182,11067143,-795,0,1719761408,12566.963821289995,207.21122022000054,54376.7631012 2024-06-30,15:30:10.000,182,11067121,-795,0,1719761409,12566.822358779995,207.17597457000375,54376.63733304 2024-06-30,15:30:11.000,182,11067070,-795,0,1719761410,12566.85604033,207.0561393600001,54376.560474720005 2024-06-30,15:30:12.000,182,11067119,-795,0,1719761411,12566.842567709995,206.95040241000243,54376.490603520004 2024-06-30,15:30:13.000,182,11067119,-795,0,1719761412,12567.091811179991,206.908107629999,54376.74213984 2024-06-30,15:30:14.000,182,11067128,-795,0,1719761413,12567.152437969991,206.85876372000348,54376.7631012 2024-06-30,15:30:15.000,182,11067093,-795,0,1719761414,12567.213064759992,206.78122329000325,54376.777075440004 2024-06-30,15:30:16.000,182,11067105,-795,0,1719761415,12567.165910589996,206.74597763999918,54376.728165600005 2024-06-30,15:30:17.000,182,11067100,-795,0,1719761416,12567.300636790002,206.64024069000152,54376.75611408 2024-06-30,15:30:18.000,182,11067152,-795,0,1719761417,12567.388208819997,206.54155287000322,54376.73515272 2024-06-30,15:30:19.000,182,11067083,-795,0,1719761418,12567.388208819997,206.43581591999828,54376.81899816001 2024-06-30,15:30:20.000,182,11067106,-795,0,1719761419,12567.388208819997,206.34417722999933,54376.728165600005 2024-06-30,15:30:21.000,182,11067128,-795,0,1719761420,12567.469044539997,206.20319463000487,54376.74912696001 2024-06-30,15:30:22.000,182,11067133,-795,0,1719761421,12567.516198709993,206.07631029000186,54376.7631012 2024-06-30,15:30:23.000,182,11067118,-795,0,1719761422,12567.570089189998,206.05516290000378,54376.81899816001 2024-06-30,15:30:24.000,182,11067159,-795,0,1719761423,12567.549880259998,205.96352421000483,54376.85393376 2024-06-30,15:30:25.000,182,11067112,-795,0,1719761424,12567.462308230002,205.90008204000333,54376.80502392 2024-06-30,15:30:26.000,182,11067060,-795,0,1719761425,12567.462308230002,205.89303291000397,54376.7631012 2024-06-30,15:30:27.000,182,11067127,-795,0,1719761426,12567.603770739988,205.84368900000118,54376.798036800006 2024-06-30,15:30:28.000,182,11067115,-795,0,1719761427,12567.644188599988,205.78024682999967,54376.86790800001 2024-06-30,15:30:29.000,182,11067157,-795,0,1719761428,12567.576825499993,205.73090292000416,54376.77008832001 2024-06-30,15:30:30.000,182,11067099,-795,0,1719761429,12567.637452289993,205.70270639999944,54376.825985280004 2024-06-30,15:30:31.000,182,11067097,-795,0,1719761430,12567.677870149993,205.60401858000114,54376.81201104 2024-06-30,15:30:32.000,182,11067088,-795,0,1719761431,12567.684606459989,205.5264781500009,54376.88188224 2024-06-30,15:30:33.000,182,11067091,-795,0,1719761432,12567.630715979998,205.47713423999812,54376.78406256 2024-06-30,15:30:34.000,182,11067102,-795,0,1719761433,12567.731760629998,205.40664294000453,54376.895856480005 2024-06-30,15:30:35.000,182,11067103,-795,0,1719761434,12567.765442179989,205.3643481600011,54376.798036800006 2024-06-30,15:30:36.000,182,11067110,-795,0,1719761435,12567.731760629998,205.29385686000023,54376.87489512 2024-06-30,15:30:37.000,182,11067117,-795,0,1719761436,12567.84627789999,205.25156208000408,54376.93079208 2024-06-30,15:30:38.000,182,11067075,-795,0,1719761437,12567.819332659994,205.17402165000385,54377.02162464 2024-06-30,15:30:39.000,182,11067122,-795,0,1719761438,12567.812596349999,205.17402165000385,54376.9727148 2024-06-30,15:30:40.000,182,11067115,-795,0,1719761439,12567.671133839998,205.14582512999914,54376.93079208 2024-06-30,15:30:41.000,182,11067122,-795,0,1719761440,12567.671133839998,205.12467774000106,54376.965727680006 2024-06-30,15:30:42.000,182,11067127,-795,0,1719761441,12567.650924909998,205.06123556999955,54376.9727148 2024-06-30,15:30:43.000,182,11067073,-795,0,1719761442,12567.691342769998,204.9907442699987,54377.00765040001 2024-06-30,15:30:44.000,182,11067129,-795,0,1719761443,12567.650924909998,204.89910557999974,54377.02162464 2024-06-30,15:30:45.000,182,11067092,-795,0,1719761444,12567.630715979998,204.8074668900008,54377.014637520006 2024-06-30,15:30:46.000,182,11067139,-795,0,1719761445,12567.549880259998,204.68763168000442,54377.02861176 2024-06-30,15:30:47.000,182,11067130,-795,0,1719761446,12567.576825499993,204.57484560000012,54377.112457200004 2024-06-30,15:30:48.000,182,11067096,-795,0,1719761447,12567.509462399998,204.45501039000374,54377.161367040004 2024-06-30,15:30:49.000,182,11067125,-795,0,1719761448,12567.522935020002,204.39156822000223,54377.0775216 2024-06-30,15:30:50.000,182,11067117,-755,0,1719761449,12567.489253469997,204.3492734399988,54377.042586 2024-06-30,15:30:51.000,182,11067089,-795,0,1719761450,12567.543143950003,204.32812605000072,54377.014637520006 2024-06-30,15:30:52.000,182,11067105,-795,0,1719761451,12567.657661219993,204.32812605000072,54377.161367040004 2024-06-30,15:30:53.000,182,11067096,-795,0,1719761452,12567.691342769998,204.28583127000456,54377.217264 2024-06-30,15:30:54.000,182,11067099,-795,0,1719761453,12567.725024319989,204.23648736000177,54377.217264 2024-06-30,15:30:55.000,182,11067116,-795,0,1719761454,12567.785651109989,204.2646838799992,54377.27316096001 2024-06-30,15:30:56.000,182,11067114,-795,0,1719761455,12567.698079079993,204.25763474999985,54377.17534128001 2024-06-30,15:30:57.000,182,11067105,-795,0,1719761456,12567.758705869994,204.23648736000177,54377.26617384 2024-06-30,15:30:58.000,182,11067114,-795,0,1719761457,12567.738496939994,204.15894693000155,54377.25918672 2024-06-30,15:30:59.000,182,11067110,-795,0,1719761458,12567.84627789999,204.07435737000196,54377.38495488 2024-06-30,15:31:00.000,182,11067121,-795,0,1719761459,12567.82606896999,203.98271868000302,54377.30809656 2024-06-30,15:31:01.000,182,11067094,-795,0,1719761460,12567.859750519994,203.9404238999996,54377.41989048001 2024-06-30,15:31:02.000,182,11067116,-795,0,1719761461,12567.89343207,203.87698172999808,54377.48976168001 2024-06-30,15:31:03.000,182,11067132,-795,0,1719761462,12567.92711361999,203.86993259999872,54377.58059424 2024-06-30,15:31:04.000,182,11067078,-795,0,1719761463,12567.960795169995,203.85583434,54377.62251696 2024-06-30,15:31:05.000,182,11067096,-795,0,1719761464,12567.960795169995,203.87698172999808,54377.54565864 2024-06-30,15:31:06.000,182,11067101,-795,0,1719761465,12568.041630889995,203.89107999000407,54377.65046544 2024-06-30,15:31:07.000,182,11067146,-795,0,1719761466,12568.001213029995,203.9545221599983,54377.48277456 2024-06-30,15:31:08.000,182,11067133,-795,0,1719761467,12568.142675539995,203.8840308600047,54377.75527224001 2024-06-30,15:31:09.000,182,11067119,-795,0,1719761468,12568.17635709,203.89812912000343,54377.87405328001 2024-06-30,15:31:10.000,182,11067154,-795,0,1719761469,12568.243720189996,203.84173608000128,54377.82514344001 2024-06-30,15:31:11.000,182,11067096,-795,0,1719761470,12568.27740174,203.8840308600047,54377.75527224001 2024-06-30,15:31:12.000,182,11067045,-795,0,1719761471,12568.3178196,203.91222738000215,54377.79719496001 2024-06-30,15:31:13.000,182,11067138,-795,0,1719761472,12568.358237460001,204.0038660700011,54377.82514344001 2024-06-30,15:31:14.000,182,11067115,-795,0,1719761473,12568.459282110001,204.0391117199979,54377.88802752 2024-06-30,15:31:15.000,182,11067135,-795,0,1719761474,12568.459282110001,204.15894693000155,54377.75527224001 2024-06-30,15:31:16.000,182,11067146,-795,0,1719761475,12568.533381519992,204.24353649000113,54377.84610480001 2024-06-30,15:31:17.000,182,11067116,-795,0,1719761476,12568.573799379992,204.38451909000287,54377.96488584001 2024-06-30,15:31:18.000,182,11067114,-795,0,1719761477,12568.674844029993,204.4973051699999,54377.971872960006 2024-06-30,15:31:19.000,182,11067132,-795,0,1719761478,12568.701789270002,204.63828777000163,54377.97886008 2024-06-30,15:31:20.000,182,11067086,-795,0,1719761479,12568.681580340002,204.81451602000016,54377.86706616 2024-06-30,15:31:21.000,182,11067097,-795,0,1719761480,12568.688316649997,204.98369513999933,54377.94392448001 2024-06-30,15:31:22.000,182,11067133,-795,0,1719761481,12568.715261889993,205.11057948000234,54378.04174416001 2024-06-30,15:31:23.000,182,11067116,-795,0,1719761482,12568.674844029993,205.34320077000302,54378.020782800006 2024-06-30,15:31:24.000,182,11067137,-795,0,1719761483,12568.641162480002,205.48418337000476,54378.020782800006 2024-06-30,15:31:25.000,182,11067120,-795,0,1719761484,12568.627689859997,205.6604116200033,54377.971872960006 2024-06-30,15:31:26.000,182,11067160,-795,0,1719761485,12568.567063069997,205.7590994400016,54377.93693736 2024-06-30,15:31:27.000,182,11067123,-795,0,1719761486,12568.513172589992,205.90008204000333,54377.95789872 2024-06-30,15:31:28.000,182,11067118,-795,0,1719761487,12568.614217239992,206.02696637999907,54378.02776992 2024-06-30,15:31:29.000,182,11067065,-795,0,1719761488,12568.708525579998,206.20319463000487,54378.020782800006 2024-06-30,15:31:30.000,182,11067135,-795,0,1719761489,12568.735470819993,206.3512263599987,54377.950911600004 2024-06-30,15:31:31.000,182,11067137,-795,0,1719761490,12568.843251779988,206.50630721999914,54377.96488584001 2024-06-30,15:31:32.000,182,11067084,-795,0,1719761491,12568.856724399993,206.59089677999873,54378.14655096 2024-06-30,15:31:33.000,182,11067105,-795,0,1719761492,12568.829779159998,206.66843720999896,54378.069692640005 2024-06-30,15:31:34.000,182,11067142,-795,0,1719761493,12568.775888679993,206.7248302500011,54377.999821440004 2024-06-30,15:31:35.000,182,11067089,-795,0,1719761494,12568.796097609993,206.7882724200026,54378.17449944 2024-06-30,15:31:36.000,182,11067102,-795,0,1719761495,12568.762416060003,206.81646894000005,54378.04174416001 2024-06-30,15:31:37.000,182,11067093,-795,0,1719761496,12568.769152369998,206.80237068000133,54378.1255896 2024-06-30,15:31:38.000,182,11067115,-795,0,1719761497,12568.802833919988,206.83056719999877,54378.14655096 2024-06-30,15:31:39.000,182,11067135,-795,0,1719761498,12568.829779159998,206.81646894000005,54378.14655096 2024-06-30,15:31:40.000,182,11067129,-795,0,1719761499,12568.802833919988,206.81646894000005,54378.0557184 2024-06-30,15:31:41.000,182,11067110,-795,0,1719761500,12568.816306539993,206.8728619800022,54378.13257672001 2024-06-30,15:31:42.000,182,11067138,-795,0,1719761501,12568.870197019998,206.908107629999,54378.21642216 2024-06-30,15:31:43.000,182,11067085,-795,0,1719761502,12568.849988089998,206.97859892999986,54378.25135776 2024-06-30,15:31:44.000,182,11067095,-795,0,1719761503,12568.863460709988,207.034991970002,54378.25135776 2024-06-30,15:31:45.000,182,11067113,-795,0,1719761504,12568.863460709988,207.12663066000096,54378.1255896 2024-06-30,15:31:46.000,182,11067094,-795,0,1719761505,12568.930823809998,207.17597457000375,54378.29328048 2024-06-30,15:31:47.000,182,11067137,-795,0,1719761506,12568.984714289989,207.3169571699982,54378.30026760001 2024-06-30,15:31:48.000,182,11067139,-795,0,1719761507,12569.025132149989,207.37335021000035,54378.36315168 2024-06-30,15:31:49.000,182,11067134,-795,0,1719761508,12569.06555000999,207.50023455000337,54378.34219032 2024-06-30,15:31:50.000,182,11067117,-795,0,1719761509,12569.12617679999,207.58482411000296,54378.32821608001 2024-06-30,15:31:51.000,182,11067141,-795,0,1719761510,12569.240694069995,207.64121714999783,54378.49590696001 2024-06-30,15:31:52.000,182,11067065,-795,0,1719761511,12569.27437562,207.79629800999828,54378.39110016 2024-06-30,15:31:53.000,182,11067114,-795,0,1719761512,12569.36868395999,207.76810149000084,54378.46795848001 2024-06-30,15:31:54.000,182,11067133,-795,0,1719761513,12569.442783369996,207.7751506200002,54378.41904864 2024-06-30,15:31:55.000,182,11067069,-795,0,1719761514,12569.530355399991,207.78924887999892,54378.3701388 2024-06-30,15:31:56.000,182,11067123,-795,0,1719761515,12569.651608979992,207.86678930999915,54378.41206152 2024-06-30,15:31:57.000,182,11067106,-795,0,1719761516,12569.813280419992,207.824494530003,54378.55879104 2024-06-30,15:31:58.000,182,11067103,-795,0,1719761517,12569.934533999993,207.79629800999828,54378.572765280005 2024-06-30,15:31:59.000,182,11067112,-795,0,1719761518,12570.136623299994,207.79629800999828,54378.5797524 2024-06-30,15:32:00.000,182,11067056,-795,0,1719761519,12570.28482211999,207.85269105000043,54378.48891984 2024-06-30,15:32:01.000,182,11067049,-795,0,1719761520,12570.59469238,207.85269105000043,54378.61468800001 2024-06-30,15:32:02.000,182,11067111,-795,0,1719761521,12570.783309059996,207.90203496000322,54378.62866224 2024-06-30,15:32:03.000,182,11067129,-795,0,1719761522,12570.958453120002,207.90908409000258,54378.66359784001 2024-06-30,15:32:04.000,182,11067148,-795,0,1719761523,12571.113388249993,207.97957539000345,54378.70552056 2024-06-30,15:32:05.000,182,11067090,-795,0,1719761524,12571.234641829993,208.03596842999832,54378.73346904001 2024-06-30,15:32:06.000,182,11067132,-795,0,1719761525,12571.403049579989,208.09236147000047,54378.72648192 2024-06-30,15:32:07.000,182,11067105,-795,0,1719761526,12571.48388529999,208.1699019000007,54378.86622432 2024-06-30,15:32:08.000,182,11067056,-795,0,1719761527,12571.517566849994,208.30383537000307,54378.86622432 2024-06-30,15:32:09.000,182,11067130,-795,0,1719761528,12571.56472101999,208.34613014999923,54378.88718568 2024-06-30,15:32:10.000,182,11067083,-795,0,1719761529,12571.56472101999,208.45891623000352,54378.80334024001 2024-06-30,15:32:11.000,182,11067132,-795,0,1719761530,12571.58492994999,208.45186710000416,54378.85225008001 2024-06-30,15:32:12.000,182,11067117,-795,0,1719761531,12571.638820429995,208.46596536000288,54378.957056880005 2024-06-30,15:32:13.000,182,11067139,-795,0,1719761532,12571.73312877,208.40957232000073,54379.075837920005 2024-06-30,15:32:14.000,182,11067091,-795,0,1719761533,12571.73312877,208.36022840999794,54379.08981216 2024-06-30,15:32:15.000,182,11067116,-795,0,1719761534,12571.7533377,208.26154058999964,54379.13872200001 2024-06-30,15:32:16.000,182,11067081,-795,0,1719761535,12571.73312877,208.19809841999813,54379.01295384 2024-06-30,15:32:17.000,182,11067035,-795,0,1719761536,12571.81396449,208.14875451000262,54379.08282504 2024-06-30,15:32:18.000,182,11067113,-795,0,1719761537,12571.78701924999,208.1064597299992,54379.11776064001 2024-06-30,15:32:19.000,182,11067119,-795,0,1719761538,12571.84764603999,208.03596842999832,54379.2085932 2024-06-30,15:32:20.000,182,11067122,-795,0,1719761539,12571.800491869995,208.01482104000024,54379.06885080001 2024-06-30,15:32:21.000,182,11067077,-795,0,1719761540,12571.861118659996,207.96547713000473,54379.124747760005 2024-06-30,15:32:22.000,182,11067086,-795,0,1719761541,12571.928481759991,207.86678930999915,54379.23654168001 2024-06-30,15:32:23.000,182,11067103,-795,0,1719761542,12571.881327589996,207.78219974999956,54379.25750304 2024-06-30,15:32:24.000,182,11067142,-795,0,1719761543,12571.881327589996,207.66236454000318,54379.124747760005 2024-06-30,15:32:25.000,182,11067095,-795,0,1719761544,12571.861118659996,207.54957845999888,54379.01295384 2024-06-30,15:32:26.000,182,11067124,-795,0,1719761545,12571.88806389999,207.493185420004,54379.18763184001 2024-06-30,15:32:27.000,182,11067133,-795,0,1719761546,12571.881327589996,207.39449759999843,54379.20160608 2024-06-30,15:32:28.000,182,11067116,-795,0,1719761547,12571.840909729995,207.366301080001,54379.32737424 2024-06-30,15:32:29.000,182,11067101,-795,0,1719761548,12571.89480021,207.2817115200014,54379.3483356 2024-06-30,15:32:30.000,182,11067078,-795,0,1719761549,12571.78701924999,207.1830237000031,54379.25750304 2024-06-30,15:32:31.000,182,11067127,-795,0,1719761550,12571.800491869995,207.0702376199988,54379.362309840006 2024-06-30,15:32:32.000,182,11067072,-795,0,1719761551,12571.679238289995,206.94335328000307,54379.30641288001 2024-06-30,15:32:33.000,182,11067098,-795,0,1719761552,12571.56472101999,206.8094198100007,54379.124747760005 2024-06-30,15:32:34.000,182,11067087,-795,0,1719761553,12571.531039469999,206.64728982000088,54379.13872200001 2024-06-30,15:32:35.000,182,11067071,-795,0,1719761554,12571.382840649989,206.53450374000386,54378.908147040005 2024-06-30,15:32:36.000,182,11067084,-795,0,1719761555,12571.396313269994,206.44991418000427,54379.075837920005 2024-06-30,15:32:37.000,182,11067106,-795,0,1719761556,12571.322213859989,206.36532462000469,54378.97103112001 2024-06-30,15:32:38.000,182,11067121,-795,0,1719761557,12571.389576959999,206.30893158000254,54379.2784644 2024-06-30,15:32:39.000,182,11067104,-795,0,1719761558,12571.335686479993,206.18909636999888,54379.243528800005 2024-06-30,15:32:40.000,182,11067122,-795,0,1719761559,12571.254850759993,206.05516290000378,54379.2085932 2024-06-30,15:32:41.000,182,11067108,-795,0,1719761560,12571.194223969993,205.93532769000012,54379.05487656 2024-06-30,15:32:42.000,182,11067091,-795,0,1719761561,12571.174015039993,205.80139421999775,54379.08981216 2024-06-30,15:32:43.000,182,11067124,-795,0,1719761562,12571.248114449998,205.6110677100005,54379.18064472 2024-06-30,15:32:44.000,182,11067080,-795,0,1719761563,12571.221169209988,205.48418337000476,54379.11776064001 2024-06-30,15:32:45.000,182,11067129,-795,0,1719761564,12571.261587069988,205.3150042499983,54379.13872200001 2024-06-30,15:32:46.000,182,11067115,-795,0,1719761565,12571.268323379998,205.19516904000193,54379.13872200001 2024-06-30,15:32:47.000,182,11067081,-795,0,1719761566,12571.349159099998,205.11057948000234,54379.18064472 2024-06-30,15:32:48.000,182,11067081,-755,0,1719761567,12571.322213859989,205.06123556999955,54379.11077352 2024-06-30,15:32:49.000,182,11067080,-795,0,1719761568,12571.335686479993,204.9907442699987,54379.11776064001 2024-06-30,15:32:50.000,182,11067068,-795,0,1719761569,12571.234641829993,204.9343512300038,54378.95006976001 2024-06-30,15:32:51.000,182,11067113,-795,0,1719761570,12571.248114449998,204.8074668900008,54379.01295384 2024-06-30,15:32:52.000,182,11067096,-795,0,1719761571,12571.295268619993,204.7440247199993,54379.11077352 2024-06-30,15:32:53.000,182,11067104,-795,0,1719761572,12571.308741239998,204.60304212000483,54379.194618960006 2024-06-30,15:32:54.000,182,11067113,-795,0,1719761573,12571.275059689993,204.4620595200031,54379.145709120006 2024-06-30,15:32:55.000,182,11067101,-795,0,1719761574,12571.241378139988,204.33517518000008,54379.18064472 2024-06-30,15:32:56.000,182,11067031,-795,0,1719761575,12571.113388249993,204.18714344999898,54379.075837920005 2024-06-30,15:32:57.000,182,11067132,-795,0,1719761576,12571.099915630002,204.04616085000453,54379.0339152 2024-06-30,15:32:58.000,182,11067092,-795,0,1719761577,12570.978662050002,203.9404238999996,54379.026928080006 2024-06-30,15:32:59.000,182,11067162,-755,0,1719761578,12570.897826330001,203.84878521000064,54378.964044 2024-06-30,15:33:00.000,182,11067117,-795,0,1719761579,12570.891090019992,203.7571465200017,54379.04788944001 2024-06-30,15:33:01.000,182,11067104,-795,0,1719761580,12570.850672159992,203.64436044000468,54378.8941728 2024-06-30,15:33:02.000,182,11067130,-795,0,1719761581,12570.857408470001,203.4469848000008,54378.957056880005 2024-06-30,15:33:03.000,182,11067121,-795,0,1719761582,12570.884353709997,203.33419872000377,54379.01295384 2024-06-30,15:33:04.000,182,11067083,-795,0,1719761583,12570.73615489,203.2002652500014,54378.99897960001 2024-06-30,15:33:05.000,182,11067112,-795,0,1719761584,12570.662055479996,203.03108613000222,54378.8243016 2024-06-30,15:33:06.000,182,11067099,-795,0,1719761585,12570.54753820999,202.91125091999857,54378.91513416 2024-06-30,15:33:07.000,182,11067124,-795,0,1719761586,12570.49364773,202.8055139700009,54378.908147040005 2024-06-30,15:33:08.000,182,11067107,-795,0,1719761587,12570.419548319995,202.6433839800011,54378.92910840001 2024-06-30,15:33:09.000,182,11067104,-795,0,1719761588,12570.291558429999,202.53764703000343,54378.79635312 2024-06-30,15:33:10.000,182,11067109,-795,0,1719761589,12570.177041159994,202.37551704000361,54378.77539176 2024-06-30,15:33:11.000,182,11067118,-795,0,1719761590,12570.062523889988,202.22043618000316,54378.74744328 2024-06-30,15:33:12.000,182,11067102,-795,0,1719761591,12569.914325069993,202.037158799998,54378.76141752001 2024-06-30,15:33:13.000,182,11067155,-795,0,1719761592,12569.820016730002,201.94552010999905,54378.67757208 2024-06-30,15:33:14.000,182,11067068,-795,0,1719761593,12569.712235769992,201.88912707000418,54378.621675120005 2024-06-30,15:33:15.000,182,11067141,-795,0,1719761594,12569.624663739996,201.77634098999988,54378.49590696001 2024-06-30,15:33:16.000,182,11067114,-795,0,1719761595,12569.530355399991,201.74814447000244,54378.48891984 2024-06-30,15:33:17.000,182,11067134,-795,0,1719761596,12569.510146469991,201.7551936000018,54378.453984240005 2024-06-30,15:33:18.000,182,11067133,-795,0,1719761597,12569.489937539991,201.76224273000116,54378.48193272 2024-06-30,15:33:19.000,182,11067087,-795,0,1719761598,12569.44951967999,201.7551936000018,54378.49590696001 2024-06-30,15:33:20.000,182,11067122,-795,0,1719761599,12569.34847502999,201.76929186000052,54378.286293360004 2024-06-30,15:33:21.000,182,11067072,-795,0,1719761600,12569.28784823999,201.7904392499986,54378.29328048 2024-06-30,15:33:22.000,182,11067092,-795,0,1719761601,12569.16659465999,201.82568490000267,54378.25834488001 2024-06-30,15:33:23.000,182,11067122,-795,0,1719761602,12569.031868459999,201.88207794000482,54378.20943504001 2024-06-30,15:33:24.000,182,11067099,-795,0,1719761603,12568.903878569989,201.88912707000418,54378.20244792 2024-06-30,15:33:25.000,182,11067108,-795,0,1719761604,12568.789361299998,201.9032253300029,54378.01379568001 2024-06-30,15:33:26.000,182,11067111,-795,0,1719761605,12568.620953550002,201.95961836999777,54378.00680856 2024-06-30,15:33:27.000,182,11067093,-795,0,1719761606,12568.472754729992,201.95961836999777,54377.96488584001 2024-06-30,15:33:28.000,182,11067112,-795,0,1719761607,12568.311083289991,201.98076576000312,54377.88802752 2024-06-30,15:33:29.000,182,11067062,-795,0,1719761608,12568.12920291999,201.98076576000312,54377.79719496001 2024-06-30,15:33:30.000,182,11067138,-795,0,1719761609,12567.981004099995,201.95961836999777,54377.72732376001 2024-06-30,15:33:31.000,182,11067149,-795,0,1719761610,12567.772178489999,201.9666675000044,54377.54565864 2024-06-30,15:33:32.000,182,11067097,-795,0,1719761611,12567.583561809988,201.97371663000376,54377.40591624 2024-06-30,15:33:33.000,182,11067125,-795,0,1719761612,12567.509462399998,201.94552010999905,54377.496748800004 2024-06-30,15:33:34.000,182,11067087,-795,0,1719761613,12567.367999889997,201.88912707000418,54377.37796776 2024-06-30,15:33:35.000,182,11067149,-795,0,1719761614,12567.226537379996,201.91027446000226,54377.26617384 2024-06-30,15:33:36.000,182,11067063,-795,0,1719761615,12566.93013973999,201.94552010999905,54377.042586 2024-06-30,15:33:37.000,182,11067048,-795,0,1719761616,12566.87624926,201.91732359000162,54376.993676160004 2024-06-30,15:33:38.000,182,11067074,-795,0,1719761617,12566.73478675,201.9384709799997,54377.00765040001 2024-06-30,15:33:39.000,182,11067119,-795,0,1719761618,12566.552906379999,201.99486402000184,54376.846946640006 2024-06-30,15:33:40.000,182,11067147,-795,0,1719761619,12566.397971249993,202.01601140999992,54376.67226864001 2024-06-30,15:33:41.000,182,11067115,-795,0,1719761620,12566.317135529993,202.07945358000143,54376.7631012 2024-06-30,15:33:42.000,182,11067070,-795,0,1719761621,12566.222827190002,202.051257060004,54376.728165600005 2024-06-30,15:33:43.000,182,11067094,-795,0,1719761622,12566.115046229992,202.0653553200027,54376.63733304 2024-06-30,15:33:44.000,182,11067104,-795,0,1719761623,12565.946638479996,202.07240445000207,54376.49759064 2024-06-30,15:33:45.000,182,11067095,-795,0,1719761624,12565.79170334999,202.13584662000358,54376.28098992 2024-06-30,15:33:46.000,182,11067098,-795,0,1719761625,12565.71086762999,202.12879749000422,54376.294964160006 2024-06-30,15:33:47.000,182,11067083,-795,0,1719761626,12565.71086762999,202.12174836000486,54376.21810584001 2024-06-30,15:33:48.000,182,11067107,-795,0,1719761627,12565.65024083999,202.12174836000486,54376.19714448001 2024-06-30,15:33:49.000,182,11067129,-795,0,1719761628,12565.61655929,202.1851905299991,54376.14124752 2024-06-30,15:33:50.000,182,11067118,-795,0,1719761629,12565.50877832999,202.1992887899978,54376.07137632 2024-06-30,15:33:51.000,182,11067117,-795,0,1719761630,12565.50877832999,202.22748531000252,54376.11329904 2024-06-30,15:33:52.000,182,11067079,-795,0,1719761631,12565.394261059999,202.22043618000316,54375.93163392001 2024-06-30,15:33:53.000,182,11067105,-795,0,1719761632,12565.266271169989,202.3120748700021,54375.71503320001 2024-06-30,15:33:54.000,182,11067126,-795,0,1719761633,12565.212380689998,202.37551704000361,54375.78490440001 2024-06-30,15:33:55.000,182,11067116,-795,0,1719761634,12564.990082459997,202.48125399000128,54375.554329440005 2024-06-30,15:33:56.000,182,11067073,-795,0,1719761635,12564.808202089996,202.53059790000407,54375.35170296 2024-06-30,15:33:57.000,182,11067092,-795,0,1719761636,12564.720630060001,202.622236590003,54375.27484464 2024-06-30,15:33:58.000,182,11067091,-795,0,1719761637,12564.61958541,202.65043311000045,54375.19099920001 2024-06-30,15:33:59.000,182,11067104,-795,0,1719761638,12564.53201337999,202.74912092999875,54375.28183176001 2024-06-30,15:34:00.000,182,11067086,-795,0,1719761639,12564.323187769995,202.81256310000026,54375.16305072001 2024-06-30,15:34:01.000,182,11067087,-795,0,1719761640,12564.168252639989,202.91830004999792,54375.0163212 2024-06-30,15:34:02.000,182,11067086,-795,0,1719761641,12564.046999059989,202.9887913499988,54374.86959168 2024-06-30,15:34:03.000,182,11067121,-795,0,1719761642,12563.932481789998,203.09452830000373,54374.75779776001 2024-06-30,15:34:04.000,182,11067066,-795,0,1719761643,12563.844909760002,203.22141263999947,54374.82766896001 2024-06-30,15:34:05.000,182,11067064,-795,0,1719761644,12563.730392489997,203.24960916000418,54374.69491368 2024-06-30,15:34:06.000,182,11067084,-795,0,1719761645,12563.663029390002,203.31305132999842,54374.666965200006 2024-06-30,15:34:07.000,182,11067101,-795,0,1719761646,12563.703447250002,203.47518131999823,54374.65299096 2024-06-30,15:34:08.000,182,11067096,-795,0,1719761647,12563.703447250002,203.61616391999996,54374.52023568001 2024-06-30,15:34:09.000,182,11067096,-795,0,1719761648,12563.622611530001,203.81353956000385,54374.4573516 2024-06-30,15:34:10.000,182,11067102,-795,0,1719761649,12563.582193670001,203.9545221599983,54374.34555768 2024-06-30,15:34:11.000,182,11067093,-795,0,1719761650,12563.46094009,204.11665214999812,54374.32459632001 2024-06-30,15:34:12.000,182,11067118,-795,0,1719761651,12563.413785919991,204.23648736000177,54374.37350616001 2024-06-30,15:34:13.000,182,11067121,-795,0,1719761652,12563.29253233999,204.3492734399988,54374.35953192 2024-06-30,15:34:14.000,182,11067061,-795,0,1719761653,12563.19148768999,204.3492734399988,54374.27568648001 2024-06-30,15:34:15.000,182,11067137,-795,0,1719761654,12563.15780614,204.46910865000245,54374.23376376001 2024-06-30,15:34:16.000,182,11067065,-795,0,1719761655,12563.05676149,204.5114034299986,54374.10100848 2024-06-30,15:34:17.000,182,11067067,-795,0,1719761656,12563.016343629999,204.57484560000012,54374.10100848 2024-06-30,15:34:18.000,182,11067144,-795,0,1719761657,12562.975925769999,204.58189472999948,54374.12196984 2024-06-30,15:34:19.000,182,11067087,-795,0,1719761658,12562.942244219994,204.6241895100029,54374.07306 2024-06-30,15:34:20.000,182,11067143,-795,0,1719761659,12562.868144809989,204.6100912500042,54373.89838200001 2024-06-30,15:34:21.000,182,11067109,-795,0,1719761660,12562.928771599989,204.57484560000012,54373.95427896 2024-06-30,15:34:22.000,182,11067109,-795,0,1719761661,12563.023079939994,204.50435429999925,54374.03113728 2024-06-30,15:34:23.000,182,11067095,-795,0,1719761662,12563.05002517999,204.5114034299986,54374.02415016 2024-06-30,15:34:24.000,182,11067041,-795,0,1719761663,12563.07697042,204.4620595200031,54374.01716304001 2024-06-30,15:34:25.000,182,11067109,-795,0,1719761664,12563.03655256,204.4620595200031,54373.89838200001 2024-06-30,15:34:26.000,182,11067106,-795,0,1719761665,12563.09717935,204.3986173500016,54373.84248504 2024-06-30,15:34:27.000,182,11067171,-795,0,1719761666,12563.124124589995,204.29288040000392,54374.0031888 2024-06-30,15:34:28.000,182,11067102,-795,0,1719761667,12563.13759721,204.2012417099977,54373.91235624 2024-06-30,15:34:29.000,182,11067143,-795,0,1719761668,12563.103915659995,204.04616085000453,54373.94030472001 2024-06-30,15:34:30.000,182,11067103,-795,0,1719761669,12563.09044303999,203.86993259999872,54373.95427896 2024-06-30,15:34:31.000,182,11067091,-795,0,1719761670,12563.103915659995,203.74304826000298,54373.98921456001 2024-06-30,15:34:32.000,182,11067034,-795,0,1719761671,12563.002871009994,203.60206566000124,54373.877420640005 2024-06-30,15:34:33.000,182,11067128,-795,0,1719761672,12562.975925769999,203.46813218999887,54373.88440776 2024-06-30,15:34:34.000,182,11067095,-795,0,1719761673,12562.928771599989,203.33419872000377,54373.8634464 2024-06-30,15:34:35.000,182,11067145,-795,0,1719761674,12562.948980529989,203.2355108999982,54373.7935752 2024-06-30,15:34:36.000,182,11067111,-795,0,1719761675,12562.962453149994,203.13682307999989,54373.779600960006 2024-06-30,15:34:37.000,182,11067099,-795,0,1719761676,12562.996134699999,202.953545700002,54373.51409040001 2024-06-30,15:34:38.000,182,11067138,-795,0,1719761677,12563.02981624999,202.8901035300005,54373.723703999996 2024-06-30,15:34:39.000,182,11067125,-795,0,1719761678,12563.15106982999,202.7561700599981,54373.70274264001 2024-06-30,15:34:40.000,182,11067033,-795,0,1719761679,12563.144333519995,202.65043311000045,54373.60492296001 2024-06-30,15:34:41.000,182,11067083,-795,0,1719761680,12563.19148768999,202.56584355000086,54373.6188972 2024-06-30,15:34:42.000,182,11067100,-795,0,1719761681,12563.27232340999,202.47420486000192,54373.6188972 2024-06-30,15:34:43.000,182,11067079,-795,0,1719761682,12563.326213889995,202.2979766100034,54373.66780704 2024-06-30,15:34:44.000,182,11067076,-795,0,1719761683,12563.346422819995,202.22043618000316,54373.6188972 2024-06-30,15:34:45.000,182,11067099,-795,0,1719761684,12563.427258539996,202.0865027100008,54373.660819920005 2024-06-30,15:34:46.000,182,11067111,-795,0,1719761685,12563.487885329996,201.98781489000248,54373.64684568 2024-06-30,15:34:47.000,182,11067056,-795,0,1719761686,12563.575457359992,201.89617620000354,54373.52107752 2024-06-30,15:34:48.000,182,11067048,-795,0,1719761687,12563.663029390002,201.86093054999947,54373.63287144001 2024-06-30,15:34:49.000,182,11067104,-795,0,1719761688,12563.716919869992,201.82568490000267,54373.50011616 2024-06-30,15:34:50.000,182,11067118,-795,0,1719761689,12563.831437139997,201.8538814200001,54373.56300024001 2024-06-30,15:34:51.000,182,11067081,-795,0,1719761690,12563.939218099993,201.84683229000075,54373.56300024001 2024-06-30,15:34:52.000,182,11067108,-795,0,1719761691,12564.033526439998,201.88207794000482,54373.6887684 2024-06-30,15:34:53.000,182,11067081,-795,0,1719761692,12564.094153229998,201.86093054999947,54373.76562672 2024-06-30,15:34:54.000,182,11067070,-795,0,1719761693,12564.121098469994,201.87502880999818,54373.75165248001 2024-06-30,15:34:55.000,182,11067101,-795,0,1719761694,12564.148043709989,201.89617620000354,54373.74466536 2024-06-30,15:34:56.000,182,11067036,-795,0,1719761695,12564.067207989989,201.92437272000097,54373.63985856 2024-06-30,15:34:57.000,182,11067059,-795,0,1719761696,12564.134571089999,201.9525692399984,54373.76562672 2024-06-30,15:34:58.000,182,11067097,-795,0,1719761697,12564.141307399994,201.92437272000097,54373.82152368001 2024-06-30,15:34:59.000,182,11067105,-795,0,1719761698,12564.127834779989,201.9032253300029,54373.807549440004 2024-06-30,15:35:00.000,182,11067137,-795,0,1719761699,12564.060471679993,201.91027446000226,54373.73069112001 2024-06-30,15:35:01.000,182,11067105,-795,0,1719761700,12564.073944299998,201.92437272000097,54373.80056232001 2024-06-30,15:35:02.000,182,11067142,-795,0,1719761701,12564.154780019999,201.9525692399984,54373.8634464 2024-06-30,15:35:03.000,182,11067069,-795,0,1719761702,12564.181725259994,201.91732359000162,54373.95427896 2024-06-30,15:35:04.000,182,11067097,-795,0,1719761703,12564.127834779989,201.92437272000097,54373.91934336001 2024-06-30,15:35:05.000,182,11067081,-795,0,1719761704,12564.154780019999,201.91027446000226,54373.84248504 2024-06-30,15:35:06.000,182,11067080,-795,0,1719761705,12564.215406809999,201.91732359000162,54373.89838200001 2024-06-30,15:35:07.000,182,11067115,-795,0,1719761706,12564.424232419995,201.93142185000033,54374.045111520005 2024-06-30,15:35:08.000,182,11067126,-795,0,1719761707,12564.47138658999,201.9666675000044,54374.094021360004 2024-06-30,15:35:09.000,182,11067137,-795,0,1719761708,12564.55222230999,201.9666675000044,54374.12895696 2024-06-30,15:35:10.000,182,11067113,-795,0,1719761709,12564.633058029991,201.9666675000044,54374.212802400005 2024-06-30,15:35:11.000,182,11067106,-795,0,1719761710,12564.821674710001,201.97371663000376,54374.30363496001 2024-06-30,15:35:12.000,182,11067050,-795,0,1719761711,12564.848619949997,202.0019131500012,54374.28966072 2024-06-30,15:35:13.000,182,11067112,-795,0,1719761712,12564.922719360002,202.04420793000463,54374.39446752 2024-06-30,15:35:14.000,182,11067087,-795,0,1719761713,12564.976609839992,202.05830619000335,54374.36651904 2024-06-30,15:35:15.000,182,11067107,-795,0,1719761714,12565.138281279993,202.03010966999864,54374.40145464001 2024-06-30,15:35:16.000,182,11067097,-795,0,1719761715,12565.124808660003,202.051257060004,54374.46433872 2024-06-30,15:35:17.000,182,11067097,-795,0,1719761716,12565.219116999993,202.0653553200027,54374.56914552001 2024-06-30,15:35:18.000,182,11067068,-795,0,1719761717,12565.273007479998,202.04420793000463,54374.61106824001 2024-06-30,15:35:19.000,182,11067115,-795,0,1719761718,12565.326897959989,202.037158799998,54374.646003840004 2024-06-30,15:35:20.000,182,11067051,-795,0,1719761719,12565.286480099989,202.037158799998,54374.5272228 2024-06-30,15:35:21.000,182,11067111,-795,0,1719761720,12565.320161649994,202.07240445000207,54374.618055360006 2024-06-30,15:35:22.000,182,11067089,-795,0,1719761721,12565.185435449988,202.07945358000143,54374.5272228 2024-06-30,15:35:23.000,182,11067109,-795,0,1719761722,12565.252798549998,202.051257060004,54374.68792656001 2024-06-30,15:35:24.000,182,11067108,-795,0,1719761723,12565.185435449988,202.037158799998,54374.7019008 2024-06-30,15:35:25.000,182,11067047,-795,0,1719761724,12565.178699139993,202.05830619000335,54374.62504248 2024-06-30,15:35:26.000,182,11067116,-795,0,1719761725,12565.145017589988,202.07945358000143,54374.62504248 2024-06-30,15:35:27.000,182,11067086,-795,0,1719761726,12565.205644379988,202.12879749000422,54374.771772 2024-06-30,15:35:28.000,182,11067087,-795,0,1719761727,12565.252798549998,202.17814139999973,54374.69491368 2024-06-30,15:35:29.000,182,11067163,-795,0,1719761728,12565.299952719994,202.1992887899978,54374.68093944 2024-06-30,15:35:30.000,182,11067072,-795,0,1719761729,12565.414469989999,202.24158357000124,54374.65299096 2024-06-30,15:35:31.000,182,11067091,-795,0,1719761730,12565.48856939999,202.2979766100034,54374.62504248 2024-06-30,15:35:32.000,182,11067080,-795,0,1719761731,12565.60982297999,202.2979766100034,54374.70888792001 2024-06-30,15:35:33.000,182,11067070,-795,0,1719761732,12565.79843966,202.2979766100034,54374.7019008 2024-06-30,15:35:34.000,182,11067126,-795,0,1719761733,12565.960111100001,202.23453444000188,54374.666965200006 2024-06-30,15:35:35.000,182,11067093,-795,0,1719761734,12566.040946820001,202.15699401000165,54374.65997808001 2024-06-30,15:35:36.000,182,11067058,-795,0,1719761735,12566.054419439992,202.09355184000015,54374.5272228 2024-06-30,15:35:37.000,182,11067076,-795,0,1719761736,12566.088100989997,202.1006009699995,54374.597094000004 2024-06-30,15:35:38.000,182,11067126,-795,0,1719761737,12566.034210509992,202.07945358000143,54374.4573516 2024-06-30,15:35:39.000,182,11067065,-795,0,1719761738,12566.074628369992,202.07945358000143,54374.5621584 2024-06-30,15:35:40.000,182,11067102,-795,0,1719761739,12566.141991470002,202.07945358000143,54374.618055360006 2024-06-30,15:35:41.000,182,11067119,-795,0,1719761740,12566.283453980002,202.03010966999864,54374.67395232 2024-06-30,15:35:42.000,182,11067098,-795,0,1719761741,12566.384498629988,201.97371663000376,54374.79273336 2024-06-30,15:35:43.000,182,11067077,-795,0,1719761742,12566.451861729998,201.86093054999947,54374.82068184 2024-06-30,15:35:44.000,182,11067092,-795,0,1719761743,12566.505752209989,201.78339011999924,54374.80670760001 2024-06-30,15:35:45.000,182,11067149,-795,0,1719761744,12566.418180179993,201.67765317000158,54374.60408112 2024-06-30,15:35:46.000,182,11067060,-795,0,1719761745,12566.404707559988,201.61421100000007,54374.63901672001 2024-06-30,15:35:47.000,182,11067080,-795,0,1719761746,12566.418180179993,201.55076882999856,54374.69491368 2024-06-30,15:35:48.000,182,11067151,-795,0,1719761747,12566.310399219998,201.58601448000263,54374.68093944 2024-06-30,15:35:49.000,182,11067099,-795,0,1719761748,12566.256508739993,201.55781795999792,54374.60408112 2024-06-30,15:35:50.000,182,11067071,-795,0,1719761749,12566.202618260002,201.51552318000176,54374.49228720001 2024-06-30,15:35:51.000,182,11067098,-795,0,1719761750,12566.135255159992,201.48732666000433,54374.57613264 2024-06-30,15:35:52.000,182,11067109,-795,0,1719761751,12565.987056339996,201.4943757900037,54374.50626144 2024-06-30,15:35:53.000,182,11067077,-795,0,1719761752,12565.89948431,201.47322839999833,54374.39446752 2024-06-30,15:35:54.000,182,11067071,-795,0,1719761753,12565.79843966,201.45913013999962,54374.24075088 2024-06-30,15:35:55.000,182,11067104,-795,0,1719761754,12565.71086762999,201.50142492000305,54374.25472512001 2024-06-30,15:35:56.000,182,11067072,-795,0,1719761755,12565.60982297999,201.5719162200039,54374.13594408001 2024-06-30,15:35:57.000,182,11067038,-795,0,1719761756,12565.63676822,201.6283092599988,54374.12895696 2024-06-30,15:35:58.000,182,11067112,-795,0,1719761757,12565.69065869999,201.68470230000094,54374.14991832 2024-06-30,15:35:59.000,182,11067114,-795,0,1719761758,12565.67718608,201.7551936000018,54374.094021360004 2024-06-30,15:36:00.000,182,11067088,-795,0,1719761759,12565.63003190999,201.81158664000395,54373.96825320001 2024-06-30,15:36:01.000,182,11067111,-795,0,1719761760,12565.56940511999,201.81158664000395,54373.82152368001 2024-06-30,15:36:02.000,182,11067106,-795,0,1719761761,12565.57614143,201.86093054999947,54373.758639600004 2024-06-30,15:36:03.000,182,11067118,-795,0,1719761762,12565.56940511999,201.92437272000097,54373.828510800005 2024-06-30,15:36:04.000,182,11067109,-795,0,1719761763,12565.51551464,201.95961836999777,54373.7935752 2024-06-30,15:36:05.000,182,11067112,-795,0,1719761764,12565.434678919999,201.99486402000184,54373.66780704 2024-06-30,15:36:06.000,182,11067092,-795,0,1719761765,12565.394261059999,202.03010966999864,54373.63985856 2024-06-30,15:36:07.000,182,11067108,-795,0,1719761766,12565.340370579994,202.07240445000207,54373.64684568 2024-06-30,15:36:08.000,182,11067083,-795,0,1719761767,12565.246062239989,202.1499448800023,54373.56300024001 2024-06-30,15:36:09.000,182,11067116,-795,0,1719761768,12565.178699139993,202.1499448800023,54373.4791548 2024-06-30,15:36:10.000,182,11067094,-795,0,1719761769,12565.050709249997,202.25568182999996,54373.34639952001 2024-06-30,15:36:11.000,182,11067091,-795,0,1719761770,12564.990082459997,202.33322226000018,54373.325438160005 2024-06-30,15:36:12.000,182,11067112,-795,0,1719761771,12564.983346150002,202.4319100799985,54373.374348000005 2024-06-30,15:36:13.000,182,11067139,-795,0,1719761772,12564.976609839992,202.5446961600028,54373.36037376 2024-06-30,15:36:24.000,182,11067128,-795,0,1719761783,12564.61958541,202.7561700599981,54373.34639952001 2024-06-30,15:36:25.000,182,11067038,-795,0,1719761784,12564.53874969,202.66453136999917,54373.22761848001 2024-06-30,15:36:26.000,182,11067116,-795,0,1719761785,12564.51854076,202.6081383300043,54373.220631359996 2024-06-30,15:36:27.000,182,11067100,-795,0,1719761786,12564.525277069995,202.60108919999766,54373.276528320006 2024-06-30,15:36:28.000,182,11067076,-795,0,1719761787,12564.45117765999,202.57289268000022,54373.1647344 2024-06-30,15:36:29.000,182,11067122,-795,0,1719761788,12564.47138658999,202.53059790000407,54373.220631359996 2024-06-30,15:36:30.000,182,11067113,-795,0,1719761789,12564.49159551999,202.56584355000086,54373.19268288 2024-06-30,15:36:31.000,182,11067085,-795,0,1719761790,12564.55895862,202.6433839800011,54373.24857984001 2024-06-30,15:36:32.000,182,11067057,-795,0,1719761791,12564.53874969,202.69272789000388,54373.220631359996 2024-06-30,15:36:33.000,182,11067133,-795,0,1719761792,12564.66000327,202.8055139700009,54373.19967000001 2024-06-30,15:36:34.000,182,11067110,-795,0,1719761793,12564.774520539991,202.87600527000177,54373.220631359996 2024-06-30,15:36:35.000,182,11067084,-795,0,1719761794,12564.862092570002,202.88305440000113,54373.19967000001 2024-06-30,15:36:36.000,182,11067111,-795,0,1719761795,12564.875565189992,202.9042017899992,54373.2346056 2024-06-30,15:36:37.000,182,11067167,-795,0,1719761796,12565.017027699992,202.93944744000328,54373.325438160005 2024-06-30,15:36:38.000,182,11067118,-795,0,1719761797,12565.077654489993,202.88305440000113,54373.374348000005 2024-06-30,15:36:39.000,182,11067099,-795,0,1719761798,12565.084390800002,202.83371048999834,54373.03197912001 2024-06-30,15:36:40.000,182,11067135,-795,0,1719761799,12565.158490209993,202.87600527000177,54373.05992760001 2024-06-30,15:36:41.000,182,11067088,-795,0,1719761800,12565.347106889989,202.88305440000113,54373.24159272 2024-06-30,15:36:42.000,182,11067085,-795,0,1719761801,12565.454887849999,202.8689561400024,54373.36736088001 2024-06-30,15:36:43.000,182,11067093,-795,0,1719761802,12565.542459879995,202.9042017899992,54373.4092836 2024-06-30,15:36:44.000,182,11067144,-795,0,1719761803,12565.57614143,202.8548578800037,54373.46518056001 2024-06-30,15:36:45.000,182,11067099,-795,0,1719761804,12565.603086669995,202.79141571000218,54373.444219200006 2024-06-30,15:36:46.000,182,11067094,-795,0,1719761805,12565.67044976999,202.74912092999875,54373.46518056001 2024-06-30,15:36:47.000,182,11067126,-795,0,1719761806,12565.663713459995,202.73502267000003,54373.45120632 2024-06-30,15:36:48.000,182,11067071,-715,0,1719761807,12565.683922389995,202.68567876000452,54373.63985856 2024-06-30,15:36:49.000,182,11067124,-795,0,1719761808,12565.65697715,202.67862962999789,54373.611910080006 2024-06-30,15:36:50.000,182,11067088,-795,0,1719761809,12565.60982297999,202.65043311000045,54373.63287144001 2024-06-30,15:36:51.000,182,11067108,-795,0,1719761810,12565.52898725999,202.53764703000343,54373.6188972 2024-06-30,15:36:52.000,182,11067087,-795,0,1719761811,12565.481833089994,202.49535225,54373.65383280001 2024-06-30,15:36:53.000,182,11067079,-795,0,1719761812,12565.46836046999,202.41781181999977,54373.73767824 2024-06-30,15:36:54.000,182,11067131,-795,0,1719761813,12565.434678919999,202.41781181999977,54373.77261384001 2024-06-30,15:36:55.000,182,11067125,-795,0,1719761814,12565.40773367999,202.3966644300017,54373.73767824 2024-06-30,15:36:56.000,182,11067088,-795,0,1719761815,12565.434678919999,202.4107626900004,54373.73069112001 2024-06-30,15:36:57.000,182,11067148,-795,0,1719761816,12565.49530571,202.51649963999807,54373.52107752 2024-06-30,15:36:58.000,182,11067087,-795,0,1719761817,12565.54919618999,202.5587944200015,54373.62588432 2024-06-30,15:36:59.000,182,11067122,-795,0,1719761818,12565.63003190999,202.65043311000045,54373.590948720004 2024-06-30,15:37:00.000,182,11067095,-795,0,1719761819,12565.764758109995,202.71387528000196,54373.7935752 2024-06-30,15:37:01.000,182,11067127,-795,0,1719761820,12565.73781287,202.78436658000282,54373.75165248001 2024-06-30,15:37:02.000,182,11067101,-795,0,1719761821,12565.81191227999,202.77731745000347,54373.75165248001 2024-06-30,15:37:03.000,182,11067109,-795,0,1719761822,12565.960111100001,202.78436658000282,54373.85645928 2024-06-30,15:37:04.000,182,11067076,-755,0,1719761823,12566.027474199997,202.7420717999994,54373.91934336001 2024-06-30,15:37:05.000,182,11067107,-795,0,1719761824,12566.081364680002,202.74912092999875,54373.77261384001 2024-06-30,15:37:06.000,182,11067077,-795,0,1719761825,12566.101573610002,202.66453136999917,54373.83549792 2024-06-30,15:37:07.000,182,11067137,-795,0,1719761826,12566.101573610002,202.72092441000132,54373.91235624 2024-06-30,15:37:08.000,182,11067044,-795,0,1719761827,12566.027474199997,202.74912092999875,54373.88440776 2024-06-30,15:37:09.000,182,11067098,-795,0,1719761828,12566.128518849997,202.8407596199977,54373.926330480004 2024-06-30,15:37:10.000,182,11067114,-795,0,1719761829,12566.101573610002,202.89715265999985,54373.9333176 2024-06-30,15:37:11.000,182,11067126,-795,0,1719761830,12566.175673019992,202.96059483000136,54374.03113728 2024-06-30,15:37:12.000,182,11067039,-795,0,1719761831,12566.168936709997,203.04518439000094,54374.05908576 2024-06-30,15:37:13.000,182,11067103,-795,0,1719761832,12566.081364680002,203.14387220999924,54374.05908576 2024-06-30,15:37:14.000,182,11067153,-795,0,1719761833,12566.081364680002,203.19321612000203,54374.094021360004 2024-06-30,15:37:15.000,182,11067085,-795,0,1719761834,12566.081364680002,203.2002652500014,54374.08004712 2024-06-30,15:37:16.000,182,11067128,-795,0,1719761835,12566.094837299992,203.2989530699997,54374.10100848 2024-06-30,15:37:17.000,182,11067083,-795,0,1719761836,12566.101573610002,203.39059175999864,54374.247738 2024-06-30,15:37:18.000,182,11067145,-795,0,1719761837,12566.135255159992,203.50337784000294,54374.35254480001 2024-06-30,15:37:19.000,182,11067136,-795,0,1719761838,12566.209354569997,203.64436044000468,54374.35254480001 2024-06-30,15:37:20.000,182,11067093,-795,0,1719761839,12566.189145639997,203.7923921699985,54374.13594408001 2024-06-30,15:37:21.000,182,11067081,-795,0,1719761840,12566.283453980002,203.9404238999996,54374.163892560005 2024-06-30,15:37:22.000,182,11067069,-795,0,1719761841,12566.296926599993,204.02501345999917,54374.19882816 2024-06-30,15:37:23.000,182,11067072,-795,0,1719761842,12566.357553389993,204.1025538899994,54374.33857056 2024-06-30,15:37:24.000,182,11067111,-795,0,1719761843,12566.323871840003,204.15894693000155,54374.40145464001 2024-06-30,15:37:25.000,182,11067092,-795,0,1719761844,12566.269981359997,204.19419257999834,54374.37350616001 2024-06-30,15:37:26.000,182,11067128,-795,0,1719761845,12566.276717669993,204.20829084000434,54374.42241600001 2024-06-30,15:37:27.000,182,11067090,-795,0,1719761846,12566.256508739993,204.23648736000177,54374.48530008 2024-06-30,15:37:28.000,182,11067079,-795,0,1719761847,12566.236299809992,204.18714344999898,54374.46433872 2024-06-30,15:37:29.000,182,11067060,-795,0,1719761848,12566.141991470002,204.15894693000155,54374.4573516 2024-06-30,15:37:30.000,182,11067076,-795,0,1719761849,12566.047683129997,204.06025911000324,54374.30363496001 2024-06-30,15:37:31.000,182,11067085,-795,0,1719761850,12566.135255159992,203.9545221599983,54374.4573516 2024-06-30,15:37:32.000,182,11067098,-795,0,1719761851,12566.243036120002,203.8205886900032,54374.429403120004 2024-06-30,15:37:33.000,182,11067087,-795,0,1719761852,12566.350817079998,203.68665522000083,54374.5272228 2024-06-30,15:37:34.000,182,11067135,-795,0,1719761853,12566.512488519998,203.52452523000102,54374.59010688001 2024-06-30,15:37:35.000,182,11067094,-795,0,1719761854,12566.640478409994,203.4258374100027,54374.548184160005 2024-06-30,15:37:36.000,182,11067062,-795,0,1719761855,12566.75499568,203.2989530699997,54374.499274320005 2024-06-30,15:37:37.000,182,11067060,-795,0,1719761856,12566.89645819,203.22846176999883,54374.478312960004 2024-06-30,15:37:38.000,182,11067074,-795,0,1719761857,12567.004239149996,203.19321612000203,54374.548184160005 2024-06-30,15:37:39.000,182,11067129,-795,0,1719761858,12567.125492729996,203.15797046999796,54374.51324856 2024-06-30,15:37:40.000,182,11067116,-795,0,1719761859,12567.064865939996,203.1015774300031,54374.46433872 2024-06-30,15:37:41.000,182,11067082,-795,0,1719761860,12567.105283799996,203.1509213399986,54374.54119704001 2024-06-30,15:37:42.000,182,11067151,-795,0,1719761861,12567.287164169997,203.05928264999966,54374.68093944 2024-06-30,15:37:43.000,182,11067104,-675,0,1719761862,12567.334318339992,203.00993874000415,54374.65299096 2024-06-30,15:37:44.000,182,11067081,-795,0,1719761863,12567.219801070001,203.00993874000415,54374.5272228 2024-06-30,15:37:45.000,182,11067129,-795,0,1719761864,12567.266955239997,202.99584047999815,54374.48530008 2024-06-30,15:37:46.000,182,11067067,-795,0,1719761865,12567.233273689992,202.953545700002,54374.57613264 2024-06-30,15:37:47.000,182,11067094,-795,0,1719761866,12567.327582029997,202.94649657000264,54374.58311976 2024-06-30,15:37:48.000,182,11067075,-795,0,1719761867,12567.354527269992,202.953545700002,54374.68093944 2024-06-30,15:37:49.000,182,11067074,-795,0,1719761868,12567.361263580002,202.96059483000136,54374.618055360006 2024-06-30,15:37:50.000,182,11067128,-795,0,1719761869,12567.421890370002,202.88305440000113,54374.63901672001 2024-06-30,15:37:51.000,182,11067125,-795,0,1719761870,12567.482517160002,202.8548578800037,54374.63901672001 2024-06-30,15:37:52.000,182,11067073,-795,0,1719761871,12567.549880259998,202.7702683200041,54374.68792656001 2024-06-30,15:37:53.000,182,11067105,-795,0,1719761872,12567.664397529988,202.74912092999875,54374.6320296 2024-06-30,15:37:54.000,182,11067110,-795,0,1719761873,12567.691342769998,202.7068261500026,54374.56914552001 2024-06-30,15:37:55.000,182,11067098,-795,0,1719761874,12567.859750519994,202.6433839800011,54374.70888792001 2024-06-30,15:37:56.000,182,11067135,-795,0,1719761875,12567.95405886,202.61518746000365,54374.771772 2024-06-30,15:37:57.000,182,11067131,-795,0,1719761876,12568.08878505999,202.5587944200015,54374.9115144 2024-06-30,15:37:58.000,182,11067098,-795,0,1719761877,12568.21003863999,202.4319100799985,54374.94645000001 2024-06-30,15:37:59.000,182,11067085,-795,0,1719761878,12568.284138049996,202.31912400000147,54374.932475760004 2024-06-30,15:38:00.000,182,11067096,-795,0,1719761879,12568.304346979996,202.12174836000486,54374.93946288 2024-06-30,15:38:01.000,182,11067108,-795,0,1719761880,12568.290874359991,201.95961836999777,54374.74382352 2024-06-30,15:38:02.000,182,11067126,-795,0,1719761881,12568.331292219991,201.69880055999965,54374.79972048 2024-06-30,15:38:03.000,182,11067121,-795,0,1719761882,12568.331292219991,201.5719162200039,54374.79273336 2024-06-30,15:38:04.000,182,11067082,-795,0,1719761883,12568.398655320001,201.37454058000003,54374.883565920005 2024-06-30,15:38:05.000,182,11067111,-795,0,1719761884,12568.391919009991,201.261754500003,54374.85561744001 2024-06-30,15:38:06.000,182,11067103,-795,0,1719761885,12568.425600559996,201.1630666800047,54374.953437120006 2024-06-30,15:38:07.000,182,11067120,-795,0,1719761886,12568.526645209997,201.08552625000448,54375.002346960006 2024-06-30,15:38:08.000,182,11067109,-795,0,1719761887,12568.546854139997,201.0150349500036,54375.002346960006 2024-06-30,15:38:09.000,182,11067092,-795,0,1719761888,12568.614217239992,200.92339626000467,54374.97439848001 2024-06-30,15:38:10.000,182,11067106,-795,0,1719761889,12568.567063069997,200.85995409000316,54374.96741136 2024-06-30,15:38:11.000,182,11067093,-795,0,1719761890,12568.614217239992,200.88110148000123,54374.9115144 2024-06-30,15:38:12.000,182,11067110,-795,0,1719761891,12568.695052959993,200.90929799999867,54375.0861924 2024-06-30,15:38:13.000,182,11067099,-795,0,1719761892,12568.775888679993,200.88110148000123,54375.149076480004 2024-06-30,15:38:14.000,182,11067074,-795,0,1719761893,12568.762416060003,200.88110148000123,54375.12811512 2024-06-30,15:38:15.000,182,11067107,-795,0,1719761894,12568.836515469993,200.87405235000188,54375.12811512 2024-06-30,15:38:16.000,182,11067084,-795,0,1719761895,12568.809570229998,200.83175756999844,54375.03728256 2024-06-30,15:38:17.000,182,11067115,-795,0,1719761896,12568.782624990003,200.803561050001,54374.981385600004 2024-06-30,15:38:18.000,182,11067104,-795,0,1719761897,12568.782624990003,200.69782410000334,54375.03728256 2024-06-30,15:38:19.000,182,11067085,-795,0,1719761898,12568.782624990003,200.61323454000376,54375.04426968001 2024-06-30,15:38:20.000,182,11067086,-795,0,1719761899,12568.762416060003,200.48635020000074,54375.10715376 2024-06-30,15:38:21.000,182,11067117,-795,0,1719761900,12568.708525579998,200.33831846999965,54374.99535984001 2024-06-30,15:38:22.000,182,11067128,-795,0,1719761901,12568.654635099992,200.1479919600024,54374.98837272 2024-06-30,15:38:23.000,182,11067093,-795,0,1719761902,12568.641162480002,199.97881284000323,54375.03728256 2024-06-30,15:38:24.000,182,11067103,-795,0,1719761903,12568.567063069997,199.79553545999806,54375.04426968001 2024-06-30,15:38:25.000,182,11067141,-795,0,1719761904,12568.526645209997,199.71799502999784,54374.813694720004 2024-06-30,15:38:26.000,182,11067103,-795,0,1719761905,12568.513172589992,199.53471764999995,54374.883565920005 2024-06-30,15:38:27.000,182,11067123,-795,0,1719761906,12568.560326760002,199.40078418000485,54374.91850152 2024-06-30,15:38:28.000,182,11067104,-795,0,1719761907,12568.567063069997,199.2598015800031,54374.981385600004 2024-06-30,15:38:29.000,182,11067107,-795,0,1719761908,12568.560326760002,199.13996636999946,54374.883565920005 2024-06-30,15:38:30.000,182,11067131,-795,0,1719761909,12568.567063069997,198.97783637999964,54374.82766896001 2024-06-30,15:38:31.000,182,11067106,-795,0,1719761910,12568.567063069997,198.86505030000262,54374.80670760001 2024-06-30,15:38:32.000,182,11067090,-795,0,1719761911,12568.540117830002,198.65357640000002,54374.86260456 2024-06-30,15:38:33.000,182,11067107,-795,0,1719761912,12568.492963659992,198.55488858000172,54374.785746240006 2024-06-30,15:38:34.000,182,11067117,-795,0,1719761913,12568.425600559996,198.39980772000126,54374.79273336 2024-06-30,15:38:35.000,182,11067124,-795,0,1719761914,12568.385182699996,198.2306286000021,54374.68093944 2024-06-30,15:38:36.000,182,11067089,-795,0,1719761915,12568.290874359991,198.06849861000228,54374.646003840004 2024-06-30,15:38:37.000,182,11067114,-795,0,1719761916,12568.263929119996,197.95571252999798,54374.715875040005 2024-06-30,15:38:38.000,182,11067107,-795,0,1719761917,12568.21003863999,197.80768080000416,54374.597094000004 2024-06-30,15:38:39.000,182,11067115,-795,0,1719761918,12568.15614816,197.70194384999922,54374.61106824001 2024-06-30,15:38:40.000,182,11067064,-795,0,1719761919,12568.082048749995,197.53276473000005,54374.499274320005 2024-06-30,15:38:41.000,182,11067032,-795,0,1719761920,12568.06857612999,197.50456821000262,54374.49228720001 2024-06-30,15:38:42.000,182,11067125,-795,0,1719761921,12567.92711361999,197.36358561000088,54374.35254480001 2024-06-30,15:38:43.000,182,11067109,-795,0,1719761922,12567.93384993,197.3424382200028,54374.478312960004 2024-06-30,15:38:44.000,182,11067090,-795,0,1719761923,12567.799123729994,197.23670126999787,54374.4573516 2024-06-30,15:38:45.000,182,11067099,-795,0,1719761924,12567.785651109989,197.20145562000107,54374.37350616001 2024-06-30,15:38:46.000,182,11067093,-795,0,1719761925,12567.785651109989,197.180308230003,54374.33857056 2024-06-30,15:38:47.000,182,11067105,-795,0,1719761926,12567.799123729994,197.13801344999956,54374.42241600001 2024-06-30,15:38:48.000,182,11067056,-795,0,1719761927,12567.751969559999,197.16620997000427,54374.35254480001 2024-06-30,15:38:49.000,182,11067088,-795,0,1719761928,12567.691342769998,197.180308230003,54374.282673600006 2024-06-30,15:38:50.000,182,11067145,-795,0,1719761929,12567.610507049998,197.14506257999892,54374.18485392001 2024-06-30,15:38:51.000,182,11067087,-795,0,1719761930,12567.623979669988,197.10981693000213,54374.18485392001 2024-06-30,15:38:52.000,182,11067090,-795,0,1719761931,12567.664397529988,197.05342388999998,54374.28966072 2024-06-30,15:38:53.000,182,11067174,-795,0,1719761932,12567.610507049998,197.01817824000318,54374.247738 2024-06-30,15:38:54.000,182,11067091,-795,0,1719761933,12567.570089189998,196.94063781000295,54374.20581528001 2024-06-30,15:38:55.000,182,11067098,-795,0,1719761934,12567.495989779993,196.9335886800036,54374.13594408001 2024-06-30,15:38:56.000,182,11067039,-795,0,1719761935,12567.442099300002,196.8701465100021,54374.01716304001 2024-06-30,15:38:57.000,182,11067101,-795,0,1719761936,12567.394945129992,196.80670434000058,54373.98921456001 2024-06-30,15:38:58.000,182,11067123,-795,0,1719761937,12567.320845720002,196.70801652000227,54374.0031888 2024-06-30,15:38:59.000,182,11067140,-795,0,1719761938,12567.219801070001,196.66572173999884,54373.84248504 2024-06-30,15:39:00.000,182,11067091,-795,0,1719761939,12567.07833856,196.5388374000031,54373.758639600004 2024-06-30,15:39:01.000,182,11067083,-795,0,1719761940,12567.071602249991,196.49654261999967,54373.66780704 2024-06-30,15:39:02.000,182,11067141,-795,0,1719761941,12567.05812963,196.4260513199988,54373.723703999996 2024-06-30,15:39:03.000,182,11067117,-795,0,1719761942,12566.95034866999,196.36965828000393,54373.70274264001 2024-06-30,15:39:04.000,182,11067116,-795,0,1719761943,12566.86951294999,196.30621611000242,54373.611910080006 2024-06-30,15:39:05.000,182,11067114,-795,0,1719761944,12566.77520461,196.3273635000005,54373.38133512 2024-06-30,15:39:06.000,182,11067086,-795,0,1719761945,12566.721314129994,196.2921178500037,54373.374348000005 2024-06-30,15:39:07.000,182,11067091,-795,0,1719761946,12566.74825936999,196.38375654000265,54373.22761848001 2024-06-30,15:39:08.000,182,11067119,-795,0,1719761947,12566.842567709995,196.5106408799984,54373.276528320006 2024-06-30,15:39:09.000,182,11067109,-795,0,1719761948,12566.923403429995,196.65162348000013,54373.28351544 2024-06-30,15:39:10.000,182,11067119,-795,0,1719761949,12566.943612359995,196.75031129999843,54373.22761848001 2024-06-30,15:39:11.000,182,11067053,-795,0,1719761950,12567.05812963,196.91244128999824,54373.17172152 2024-06-30,15:39:12.000,182,11067058,-795,0,1719761951,12567.186119519996,197.03932563000126,54373.0948632 2024-06-30,15:39:13.000,182,11067112,-795,0,1719761952,12567.300636790002,197.2296521399985,54373.108837440006 2024-06-30,15:39:14.000,182,11067115,-795,0,1719761953,12567.421890370002,197.27194692000194,54372.99704352 2024-06-30,15:39:15.000,182,11067073,-795,0,1719761954,12567.522935020002,197.4270277800024,54372.990056400005 2024-06-30,15:39:16.000,182,11067085,-795,0,1719761955,12567.570089189998,197.51866647000134,54373.10185032001 2024-06-30,15:39:17.000,182,11067117,-795,0,1719761956,12567.583561809988,197.5891577700022,54373.03197912001 2024-06-30,15:39:18.000,182,11067125,-795,0,1719761957,12567.765442179989,197.71604210999794,54373.13678592 2024-06-30,15:39:19.000,182,11067095,-795,0,1719761958,12567.832805279999,197.80768080000416,54373.08088896001 2024-06-30,15:39:20.000,182,11067084,-795,0,1719761959,12567.86648682999,197.86407383999904,54373.04595336 2024-06-30,15:39:21.000,182,11067136,-795,0,1719761960,12567.90690468999,197.94866339999862,54372.990056400005 2024-06-30,15:39:22.000,182,11067118,-795,0,1719761961,12567.86648682999,198.01210557000013,54372.871275360005 2024-06-30,15:39:23.000,182,11067101,-795,0,1719761962,12567.88669575999,198.0332529599982,54372.82935264 2024-06-30,15:39:24.000,182,11067082,-795,0,1719761963,12567.920377309994,198.1178425199978,54372.89223672001 2024-06-30,15:39:25.000,182,11067111,-795,0,1719761964,12567.960795169995,198.16718643000058,54372.7804428 2024-06-30,15:39:26.000,182,11067114,-795,0,1719761965,12568.01468565,198.1812846899993,54372.81537840001 2024-06-30,15:39:27.000,182,11067087,-795,0,1719761966,12568.06857612999,198.2447268600008,54372.82935264 2024-06-30,15:39:28.000,182,11067070,-795,0,1719761967,12568.061839819995,198.2940707700036,54372.81537840001 2024-06-30,15:39:29.000,182,11067043,-795,0,1719761968,12568.04836719999,198.37161120000383,54372.66864888 2024-06-30,15:39:30.000,182,11067153,-795,0,1719761969,12568.08878505999,198.4421025000047,54372.78742992 2024-06-30,15:39:31.000,182,11067107,-795,0,1719761970,12568.021421959995,198.59718335999787,54372.68262312 2024-06-30,15:39:32.000,182,11067100,-795,0,1719761971,12568.021421959995,198.7381659599996,54372.66166176 2024-06-30,15:39:33.000,182,11067093,-795,0,1719761972,12568.08878505999,198.9496398600022,54372.717558719996 2024-06-30,15:39:34.000,182,11067106,-795,0,1719761973,12568.142675539995,199.15406462999817,54372.7105716 2024-06-30,15:39:35.000,182,11067133,-795,0,1719761974,12568.183093399995,199.3796367899995,54372.74550720001 2024-06-30,15:39:36.000,182,11067059,-795,0,1719761975,12568.162884469995,199.5911106900021,54372.61973904 2024-06-30,15:39:37.000,182,11067058,-795,0,1719761976,12568.223511259996,199.76733894000063,54372.6407004 2024-06-30,15:39:38.000,182,11067077,-795,0,1719761977,12568.290874359991,199.9365180599998,54372.62672616001 2024-06-30,15:39:39.000,182,11067111,-795,0,1719761978,12568.304346979996,200.1479919600024,54372.61973904 2024-06-30,15:39:40.000,182,11067118,-795,0,1719761979,12568.33802853,200.2960236900035,54372.59179056 2024-06-30,15:39:41.000,182,11067125,-795,0,1719761980,12568.439073180001,200.53569411000353,54372.59877768001 2024-06-30,15:39:42.000,182,11067117,-795,0,1719761981,12568.614217239992,200.690774970004,54372.6407004 2024-06-30,15:39:43.000,182,11067066,-715,0,1719761982,12568.634426169992,200.87405235000188,54372.486983760005 2024-06-30,15:39:44.000,182,11067093,-795,0,1719761983,12568.695052959993,201.0361823400017,54372.6407004 2024-06-30,15:39:45.000,182,11067049,-795,0,1719761984,12568.816306539993,201.13487016,54372.56384208 2024-06-30,15:39:46.000,182,11067106,-715,0,1719761985,12568.816306539993,201.19126320000214,54372.57781632001 2024-06-30,15:39:47.000,182,11067099,-795,0,1719761986,12568.910614879998,201.22650884999894,54372.69659736001 2024-06-30,15:39:48.000,182,11067093,-795,0,1719761987,12569.004923219989,201.22650884999894,54372.76646856001 2024-06-30,15:39:49.000,182,11067140,-795,0,1719761988,12568.998186909994,201.21945971999958,54372.85730112 2024-06-30,15:39:50.000,182,11067128,-795,0,1719761989,12569.031868459999,201.21945971999958,54372.80839128 2024-06-30,15:39:51.000,182,11067078,-795,0,1719761990,12569.052077389999,201.19126320000214,54372.773455680006 2024-06-30,15:39:52.000,182,11067036,-795,0,1719761991,12569.12617679999,201.18421407000278,54372.885249599996 2024-06-30,15:39:53.000,182,11067094,-795,0,1719761992,12569.26763930999,201.17011581000406,54372.871275360005 2024-06-30,15:39:54.000,182,11067065,-795,0,1719761993,12569.361947649995,201.21241059000022,54372.92717232 2024-06-30,15:39:55.000,182,11067062,-795,0,1719761994,12569.483201229996,201.14191928999935,54372.90621096 2024-06-30,15:39:56.000,182,11067091,-795,0,1719761995,12569.577509570001,201.15601754999807,54372.920185200004 2024-06-30,15:39:57.000,182,11067126,-795,0,1719761996,12569.759389940002,201.10667364000255,54373.01101776001 2024-06-30,15:39:58.000,182,11067136,-795,0,1719761997,12569.995160789993,201.1630666800047,54373.17172152 2024-06-30,15:39:59.000,182,11067068,-795,0,1719761998,12570.190513779999,201.18421407000278,54373.2346056 2024-06-30,15:40:00.000,182,11067061,-795,0,1719761999,12570.34544890999,201.20536146000086,54373.28351544 2024-06-30,15:40:01.000,182,11067124,-795,0,1719762000,12570.52732927999,201.28290189000109,54373.29748968001 2024-06-30,15:40:02.000,182,11067022,-795,0,1719762001,12570.742891199996,201.2970001499998,54373.374348000005 2024-06-30,15:40:03.000,182,11067069,-795,0,1719762002,12570.958453120002,201.28290189000109,54373.542038880005 2024-06-30,15:40:04.000,182,11067133,-795,0,1719762003,12571.133597179993,201.3604423200013,54373.611910080006 2024-06-30,15:40:05.000,182,11067105,-795,0,1719762004,12571.268323379998,201.32519667000452,54373.723703999996 2024-06-30,15:40:06.000,182,11067109,-795,0,1719762005,12571.443467439989,201.31814753999788,54373.85645928 2024-06-30,15:40:07.000,182,11067091,-795,0,1719762006,12571.62534780999,201.30404927999916,54373.96126608 2024-06-30,15:40:08.000,182,11067080,-795,0,1719762007,12571.800491869995,201.28290189000109,54374.10100848 2024-06-30,15:40:09.000,182,11067112,-795,0,1719762008,12571.989108549991,201.17716494000342,54374.1778668 2024-06-30,15:40:10.000,182,11067125,-795,0,1719762009,12572.110362129992,201.12782103000063,54374.17087968 2024-06-30,15:40:11.000,182,11067096,-795,0,1719762010,12572.278769880002,200.99388755999826,54374.247738 2024-06-30,15:40:12.000,182,11067109,-795,0,1719762011,12572.406759769998,200.95864191000146,54374.30363496001 2024-06-30,15:40:13.000,182,11067094,-795,0,1719762012,12572.608849069999,200.89519973999995,54374.499274320005 2024-06-30,15:40:14.000,182,11067094,-795,0,1719762013,12572.76378419999,200.85995409000316,54374.646003840004 2024-06-30,15:40:15.000,182,11067098,-795,0,1719762014,12572.878301469995,200.82470843999909,54374.75081064 2024-06-30,15:40:16.000,182,11067040,-795,0,1719762015,12572.95240088,200.86700322000252,54374.69491368 2024-06-30,15:40:17.000,182,11067071,-795,0,1719762016,12573.11407232,200.78241366000293,54374.87657880001 2024-06-30,15:40:18.000,182,11067141,-795,0,1719762017,12573.269007449991,200.71897149000142,54375.00933408 2024-06-30,15:40:19.000,182,11067126,-795,0,1719762018,12573.491305679992,200.62028367000312,54375.05824392 2024-06-30,15:40:20.000,182,11067116,-795,0,1719762019,12573.706867599998,200.58503801999905,54375.13510224 2024-06-30,15:40:21.000,182,11067088,-795,0,1719762020,12573.935902139994,200.4933993300001,54375.1560636 2024-06-30,15:40:22.000,182,11067076,-795,0,1719762021,12574.178409299995,200.4299571599986,54375.23990904001 2024-06-30,15:40:23.000,182,11067117,-795,0,1719762022,12574.461334319996,200.345367599999,54375.44253552 2024-06-30,15:40:24.000,182,11067111,-795,0,1719762023,12574.623005759997,200.28192543000478,54375.41458704 2024-06-30,15:40:25.000,182,11067121,-795,0,1719762024,12574.784677199998,200.19028673999856,54375.435548400004 2024-06-30,15:40:26.000,182,11067068,-795,0,1719762025,12574.959821259989,200.19028673999856,54375.52638096001 2024-06-30,15:40:27.000,182,11067136,-795,0,1719762026,12575.18211948999,200.1479919600024,54375.69407184001 2024-06-30,15:40:28.000,182,11067129,-795,0,1719762027,12575.24274627999,200.19733586999791,54375.63817488 2024-06-30,15:40:29.000,182,11067098,-795,0,1719762028,12575.45157189,200.2114341300039,54375.84778848 2024-06-30,15:40:30.000,182,11067114,-795,0,1719762029,12575.498726059996,200.20438500000455,54375.89669832 2024-06-30,15:40:31.000,182,11067124,-795,0,1719762030,12575.54588022999,200.1832376099992,54375.93163392001 2024-06-30,15:40:32.000,182,11067127,-795,0,1719762031,12575.653661190001,200.16209022000112,54376.09932480001 2024-06-30,15:40:33.000,182,11067141,-795,0,1719762032,12575.727760599992,200.12684457000432,54376.08535056 2024-06-30,15:40:34.000,182,11067109,-795,0,1719762033,12575.808596319992,200.0986480499996,54376.16220888 2024-06-30,15:40:35.000,182,11067106,-795,0,1719762034,12575.869223109992,200.05635327000346,54376.16220888 2024-06-30,15:40:36.000,182,11067075,-795,0,1719762035,12575.909640969992,200.07750066000153,54376.225092960005 2024-06-30,15:40:37.000,182,11067131,-795,0,1719762036,12576.057839790003,200.07750066000153,54376.35086112 2024-06-30,15:40:38.000,182,11067138,-795,0,1719762037,12576.125202889998,200.0845497900009,54376.43470656001 2024-06-30,15:40:39.000,182,11067135,-795,0,1719762038,12576.185829679998,200.05635327000346,54376.441693680004 2024-06-30,15:40:40.000,182,11067062,-795,0,1719762039,12576.131939199993,200.0493041400041,54376.40675808 2024-06-30,15:40:41.000,182,11067121,-795,0,1719762040,12576.232983849994,200.04225501000474,54376.630345920006 2024-06-30,15:40:42.000,182,11067116,-795,0,1719762041,12576.259929089989,200.00700936000067,54376.658294400004 2024-06-30,15:40:43.000,182,11067129,-795,0,1719762042,12576.226247539998,199.97176371000387,54376.69323 2024-06-30,15:40:44.000,182,11067091,-795,0,1719762043,12576.239720159989,199.9647145800045,54376.52553912 2024-06-30,15:40:45.000,182,11067119,-795,0,1719762044,12576.34076480999,199.9365180599998,54376.70720424 2024-06-30,15:40:46.000,182,11067101,-795,0,1719762045,12576.414864219994,199.8730758899983,54376.78406256 2024-06-30,15:40:47.000,182,11067129,-795,0,1719762046,12576.616953519995,199.76028981000127,54376.86790800001 2024-06-30,15:40:48.000,182,11067072,-795,0,1719762047,12576.64389875999,199.6545528600036,54376.9028436 2024-06-30,15:40:49.000,182,11067099,-795,0,1719762048,12576.71126186,199.56996330000402,54376.92380496 2024-06-30,15:40:50.000,182,11067134,-755,0,1719762049,12576.738207099996,199.4783246099978,54376.9028436 2024-06-30,15:40:51.000,182,11067112,-795,0,1719762050,12576.79209758,199.35144027000206,54376.98668904001 2024-06-30,15:40:52.000,182,11067121,-795,0,1719762051,12576.83251544,199.26685071000247,54377.15437992001 2024-06-30,15:40:53.000,182,11067102,-795,0,1719762052,12576.926823779992,199.20340854000096,54377.14040568 2024-06-30,15:40:54.000,182,11067134,-795,0,1719762053,12576.926823779992,199.1329172400001,54377.24521248 2024-06-30,15:40:55.000,182,11067121,-795,0,1719762054,12576.933560090001,199.05537680999987,54377.25219960001 2024-06-30,15:40:56.000,182,11067107,-795,0,1719762055,12576.872933300001,199.00603290000436,54377.161367040004 2024-06-30,15:40:57.000,182,11067086,-795,0,1719762056,12576.920087469996,198.984885509999,54377.14040568 2024-06-30,15:40:58.000,182,11067111,-795,0,1719762057,12576.825779129991,198.90029594999942,54377.22425112001 2024-06-30,15:40:59.000,182,11067094,-795,0,1719762058,12576.75167972,198.8227555199992,54377.25918672 2024-06-30,15:41:00.000,182,11067079,-795,0,1719762059,12576.62368982999,198.80865726000047,54377.1473928 2024-06-30,15:41:01.000,182,11067111,-795,0,1719762060,12576.59000828,198.81570638999983,54377.15437992001 2024-06-30,15:41:02.000,182,11067132,-795,0,1719762061,12576.56306303999,198.7381659599996,54377.24521248 2024-06-30,15:41:03.000,182,11067113,-795,0,1719762062,12576.52264517999,198.7381659599996,54377.26617384 2024-06-30,15:41:04.000,182,11067092,-795,0,1719762063,12576.4687547,198.70996944000217,54377.18931552 2024-06-30,15:41:05.000,182,11067087,-795,0,1719762064,12576.394655289994,198.68177292000473,54377.07053448 2024-06-30,15:41:06.000,182,11067058,-795,0,1719762065,12576.367710049999,198.56898684000043,54377.09149584 2024-06-30,15:41:07.000,182,11067098,-795,0,1719762066,12576.40812791,198.46324989000277,54377.14040568 2024-06-30,15:41:08.000,182,11067058,-795,0,1719762067,12576.36097373999,198.37866033000319,54377.112457200004 2024-06-30,15:41:09.000,182,11067158,-795,0,1719762068,12576.286874329999,198.30816903000232,54377.20328976001 2024-06-30,15:41:10.000,182,11067088,-795,0,1719762069,12576.199302299989,198.18833381999866,54377.10547008001 2024-06-30,15:41:11.000,182,11067083,-795,0,1719762070,12576.206038609998,198.02620382999885,54377.15437992001 2024-06-30,15:41:12.000,182,11067121,-795,0,1719762071,12576.024158239998,197.89227036000375,54377.1473928 2024-06-30,15:41:13.000,182,11067118,-795,0,1719762072,12575.849014179992,197.82177906000288,54377.133418560006 2024-06-30,15:41:14.000,182,11067100,-795,0,1719762073,12575.667133809991,197.72309124000458,54377.02861176 2024-06-30,15:41:15.000,182,11067058,-795,0,1719762074,12575.438099269995,197.70194384999922,54376.88188224 2024-06-30,15:41:16.000,182,11067095,-795,0,1719762075,12575.26969152,197.624403419999,54376.81201104 2024-06-30,15:41:17.000,182,11067131,-795,0,1719762076,12575.148437939999,197.59620690000156,54376.798036800006 2024-06-30,15:41:18.000,182,11067119,-795,0,1719762077,12575.134965319994,197.4622734299992,54376.846946640006 2024-06-30,15:41:19.000,182,11067065,-795,0,1719762078,12575.148437939999,197.37063474000024,54376.7631012 2024-06-30,15:41:20.000,182,11067104,-795,0,1719762079,12575.067602219999,197.25079953000386,54376.71419136 2024-06-30,15:41:21.000,182,11067122,-795,0,1719762080,12575.087811149999,197.1309643200002,54376.42073232 2024-06-30,15:41:22.000,182,11067112,-795,0,1719762081,12575.16191055999,196.94063781000295,54376.52553912 2024-06-30,15:41:23.000,182,11067118,-795,0,1719762082,12575.276427829995,196.79965521000122,54376.4486808 2024-06-30,15:41:24.000,182,11067129,-795,0,1719762083,12575.31010938,196.61637783000333,54376.511564880006 2024-06-30,15:41:25.000,182,11067105,-795,0,1719762084,12575.32358199999,196.44719871000416,54376.38579672001 2024-06-30,15:41:26.000,182,11067086,-795,0,1719762085,12575.337054619995,196.24277394000092,54376.33688688001 2024-06-30,15:41:27.000,182,11067107,-795,0,1719762086,12575.33031831,196.1299878600039,54376.42073232 2024-06-30,15:41:28.000,182,11067089,-795,0,1719762087,12575.28316413999,195.93966134999937,54376.32989976 2024-06-30,15:41:29.000,182,11067072,-795,0,1719762088,12575.134965319994,195.7986787500049,54376.2041316 2024-06-30,15:41:30.000,182,11067126,-795,0,1719762089,12574.939612329988,195.63654875999782,54376.11329904 2024-06-30,15:41:31.000,182,11067051,-795,0,1719762090,12574.744259339997,195.55195919999824,54375.987530880004 2024-06-30,15:41:32.000,182,11067104,-795,0,1719762091,12574.562378969997,195.44622225000057,54376.01547936 2024-06-30,15:41:33.000,182,11067102,-795,0,1719762092,12574.346817049991,195.38278007999907,54375.959582400006 2024-06-30,15:41:34.000,182,11067091,-795,0,1719762093,12574.13125513,195.3404853000029,54375.81285288001 2024-06-30,15:41:35.000,182,11067110,-795,0,1719762094,12573.935902139994,195.26999400000204,54375.58926504 2024-06-30,15:41:36.000,182,11067071,-795,0,1719762095,12573.713603909993,195.25589574000333,54375.51240672 2024-06-30,15:41:37.000,182,11067080,-795,0,1719762096,12573.585614019998,195.2770431300014,54375.42157416 2024-06-30,15:41:38.000,182,11067090,-795,0,1719762097,12573.491305679992,195.23474834999797,54375.33074160001 2024-06-30,15:41:39.000,182,11067065,-795,0,1719762098,12573.390261029992,195.22065008999925,54375.16305072001 2024-06-30,15:41:40.000,182,11067118,-795,0,1719762099,12573.188171729991,195.20655183000054,54375.051256800005 2024-06-30,15:41:41.000,182,11067076,-795,0,1719762100,12573.10733600999,195.2136009599999,54375.002346960006 2024-06-30,15:41:42.000,182,11067067,-795,0,1719762101,12573.13428125,195.19245357000182,54374.96741136 2024-06-30,15:41:43.000,182,11067072,-795,0,1719762102,12573.08712707999,195.2417974800046,54374.87657880001 2024-06-30,15:41:44.000,182,11067121,-795,0,1719762103,12573.0332366,195.2417974800046,54374.74382352 2024-06-30,15:41:45.000,182,11067079,-795,0,1719762104,12572.97260981,195.2770431300014,54374.55517128 2024-06-30,15:41:46.000,182,11067066,-795,0,1719762105,12572.98608242999,195.24884661000397,54374.499274320005 2024-06-30,15:41:47.000,182,11067091,-795,0,1719762106,12572.95240088,195.30523964999884,54374.478312960004 2024-06-30,15:41:48.000,182,11067064,-795,0,1719762107,12572.878301469995,195.28409226000076,54374.41542888 2024-06-30,15:41:49.000,182,11067071,-795,0,1719762108,12572.87156516,195.30523964999884,54374.30363496001 2024-06-30,15:41:50.000,182,11067127,-795,0,1719762109,12572.81093837,195.24884661000397,54374.23376376001 2024-06-30,15:41:51.000,182,11067104,-795,0,1719762110,12572.8311473,195.25589574000333,54374.25472512001 2024-06-30,15:41:52.000,182,11067080,-795,0,1719762111,12572.8311473,195.19245357000182,54374.12196984 2024-06-30,15:41:53.000,182,11067106,-795,0,1719762112,12572.76378419999,195.20655183000054,54374.045111520005 2024-06-30,15:41:54.000,182,11067090,-795,0,1719762113,12572.81093837,195.16425705000438,54373.98222744 2024-06-30,15:41:55.000,182,11067115,-795,0,1719762114,12572.777256819994,195.19245357000182,54373.8634464 2024-06-30,15:41:56.000,182,11067097,-795,0,1719762115,12572.76378419999,195.20655183000054,54373.81453656 2024-06-30,15:41:57.000,182,11067117,-795,0,1719762116,12572.78399312999,195.22065008999925,54373.8634464 2024-06-30,15:41:58.000,182,11067076,-795,0,1719762117,12572.74357526999,195.28409226000076,54373.85645928 2024-06-30,15:41:59.000,182,11067091,-795,0,1719762118,12572.649266929999,195.38982920999842,54373.73069112001 2024-06-30,15:42:00.000,182,11067028,-795,0,1719762119,12572.474122869993,195.50966442000208,54373.56300024001 2024-06-30,15:42:01.000,182,11067078,-795,0,1719762120,12572.413496079993,195.64359789000446,54373.52107752 2024-06-30,15:42:02.000,182,11067106,-795,0,1719762121,12572.298978810002,195.77753135999956,54373.58396160001 2024-06-30,15:42:03.000,182,11067101,-795,0,1719762122,12572.144043679997,195.96080874000472,54373.53505176001 2024-06-30,15:42:04.000,182,11067065,-795,0,1719762123,12572.009317479991,196.15818438000133,54373.51409040001 2024-06-30,15:42:05.000,182,11067125,-795,0,1719762124,12571.88806389999,196.3767074100033,54373.3394124 2024-06-30,15:42:06.000,182,11067104,-795,0,1719762125,12571.81396449,196.56703392000054,54373.3394124 2024-06-30,15:42:07.000,182,11067092,-795,0,1719762126,12571.80722817999,196.85604825000337,54373.36736088001 2024-06-30,15:42:08.000,182,11067063,-795,0,1719762127,12571.78701924999,197.06047301999934,54373.220631359996 2024-06-30,15:42:09.000,182,11067065,-795,0,1719762128,12571.7533377,197.27194692000194,54373.1647344 2024-06-30,15:42:10.000,182,11067090,-795,0,1719762129,12571.80722817999,197.39178212999832,54373.01800488 2024-06-30,15:42:11.000,182,11067093,-795,0,1719762130,12571.861118659996,197.4622734299992,54373.05992760001 2024-06-30,15:42:12.000,182,11067063,-795,0,1719762131,12571.93521807,197.57505951000348,54373.01101776001 2024-06-30,15:42:13.000,182,11067094,-795,0,1719762132,12572.056471650001,197.6878455900005,54373.1647344 2024-06-30,15:42:14.000,182,11067063,-795,0,1719762133,12572.069944269992,197.74423863000266,54373.157747280005 2024-06-30,15:42:15.000,182,11067110,-795,0,1719762134,12572.103625819997,197.8358773200016,54373.12281168 2024-06-30,15:42:16.000,182,11067087,-795,0,1719762135,12571.962163309996,197.8711229699984,54372.885249599996 2024-06-30,15:42:17.000,182,11067068,-795,0,1719762136,12571.97563593,197.9204668800012,54372.99704352 2024-06-30,15:42:18.000,182,11067140,-795,0,1719762137,12571.955427,197.96276166000462,54373.01800488 2024-06-30,15:42:19.000,182,11067082,-795,0,1719762138,12571.948690689991,198.01210557000013,54373.01101776001 2024-06-30,15:42:20.000,182,11067127,-795,0,1719762139,12571.78701924999,198.06144948000292,54372.97608216 2024-06-30,15:42:21.000,182,11067077,-795,0,1719762140,12571.65229305,198.08964600000036,54372.97608216 2024-06-30,15:42:22.000,182,11067070,-795,0,1719762141,12571.66576566999,198.11079338999843,54373.038966240005 2024-06-30,15:42:23.000,182,11067121,-795,0,1719762142,12571.531039469999,198.18833381999866,54372.99704352 2024-06-30,15:42:24.000,182,11067130,-795,0,1719762143,12571.50409422999,198.18833381999866,54373.05992760001 2024-06-30,15:42:25.000,182,11067108,-795,0,1719762144,12571.409785889999,198.32226729000104,54372.91319808001 2024-06-30,15:42:26.000,182,11067047,-795,0,1719762145,12571.403049579989,198.37161120000383,54372.9551208 2024-06-30,15:42:27.000,182,11067119,-795,0,1719762146,12571.403049579989,198.44915163000405,54373.024992 2024-06-30,15:42:28.000,182,11067104,-795,0,1719762147,12571.382840649989,198.540790320003,54373.06691472 2024-06-30,15:42:29.000,182,11067118,-795,0,1719762148,12571.403049579989,198.64652727000066,54372.990056400005 2024-06-30,15:42:30.000,182,11067065,-795,0,1719762149,12571.48388529999,198.73111683000025,54373.024992 2024-06-30,15:42:31.000,182,11067082,-795,0,1719762150,12571.618611499995,198.8509520400039,54373.0948632 2024-06-30,15:42:32.000,182,11067139,-795,0,1719762151,12571.65229305,199.00603290000436,54373.13678592 2024-06-30,15:42:33.000,182,11067129,-795,0,1719762152,12571.74660138999,199.15406462999817,54373.13678592 2024-06-30,15:42:34.000,182,11067113,-795,0,1719762153,12571.800491869995,199.26685071000247,54373.1647344 2024-06-30,15:42:35.000,182,11067130,-795,0,1719762154,12571.86785496999,199.3937350499982,54373.108837440006 2024-06-30,15:42:36.000,182,11067102,-795,0,1719762155,12571.982372239996,199.58406156000274,54373.157747280005 2024-06-30,15:42:37.000,182,11067072,-795,0,1719762156,12572.157516300002,199.69684763999976,54373.36736088001 2024-06-30,15:42:38.000,182,11067100,-795,0,1719762157,12572.238352020002,199.8378302400015,54373.43024496 2024-06-30,15:42:39.000,182,11067105,-795,0,1719762158,12572.332660359993,199.92946893000044,54373.51409040001 2024-06-30,15:42:40.000,182,11067110,-795,0,1719762159,12572.285506189997,200.05635327000346,54373.39530936001 2024-06-30,15:42:41.000,182,11067045,-795,0,1719762160,12572.433705009993,200.1832376099992,54373.556013119996 2024-06-30,15:42:42.000,182,11067107,-795,0,1719762161,12572.554958589993,200.25372891000006,54373.75165248001 2024-06-30,15:42:43.000,182,11067106,-795,0,1719762162,12572.656003239994,200.3101219500022,54373.80056232001 2024-06-30,15:42:44.000,182,11067117,-795,0,1719762163,12572.757047889994,200.32422021000093,54373.87043352001 2024-06-30,15:42:45.000,182,11067130,-795,0,1719762164,12572.86482884999,200.30307282000285,54373.89838200001 2024-06-30,15:42:46.000,182,11067099,-795,0,1719762165,12572.87156516,200.33831846999965,54373.91235624 2024-06-30,15:42:47.000,182,11067077,-795,0,1719762166,12572.959137189995,200.28192543000478,54373.96126608 2024-06-30,15:42:48.000,182,11067062,-795,0,1719762167,12573.08712707999,200.2466797800007,54374.142931200004 2024-06-30,15:42:49.000,182,11067110,-795,0,1719762168,12573.100599699996,200.26782716999878,54374.094021360004 2024-06-30,15:42:50.000,182,11067045,-795,0,1719762169,12573.100599699996,200.27487629999814,54374.03812440001 2024-06-30,15:42:51.000,182,11067102,-795,0,1719762170,12573.100599699996,200.25372891000006,54374.19184104 2024-06-30,15:42:52.000,182,11067077,-795,0,1719762171,12573.09386339,200.27487629999814,54374.27568648001 2024-06-30,15:42:53.000,182,11067093,-795,0,1719762172,12573.120808629996,200.3101219500022,54374.478312960004 2024-06-30,15:42:54.000,182,11067099,-795,0,1719762173,12573.100599699996,200.35946585999773,54374.53420992 2024-06-30,15:42:55.000,182,11067088,-795,0,1719762174,12573.04670921999,200.50749758999882,54374.56914552001 2024-06-30,15:42:56.000,182,11067058,-795,0,1719762175,12573.0332366,200.63438193000184,54374.478312960004 2024-06-30,15:42:57.000,182,11067039,-795,0,1719762176,12573.02650028999,200.69782410000334,54374.548184160005 2024-06-30,15:42:58.000,182,11067009,-795,0,1719762177,12572.98608242999,200.83175756999844,54374.666965200006 2024-06-30,15:42:59.000,182,11067095,-795,0,1719762178,12573.039972909995,200.92339626000467,54374.771772 2024-06-30,15:43:00.000,182,11067103,-795,0,1719762179,12572.96587349999,200.95864191000146,54374.834656080006 2024-06-30,15:43:01.000,182,11067074,-795,0,1719762180,12572.918719329995,200.97978929999954,54374.883565920005 2024-06-30,15:43:02.000,182,11067088,-795,0,1719762181,12572.96587349999,200.94454365000274,54374.96741136 2024-06-30,15:43:03.000,182,11067112,-795,0,1719762182,12572.99281874,200.9868384299989,54375.100166640004 2024-06-30,15:43:04.000,182,11067011,-795,0,1719762183,12572.91198302,200.9868384299989,54374.93946288 2024-06-30,15:43:05.000,182,11067108,-795,0,1719762184,12572.99281874,200.96569104000082,54375.03029544 2024-06-30,15:43:06.000,182,11067042,-795,0,1719762185,12573.01302767,200.93044539000402,54375.14208936001 2024-06-30,15:43:07.000,182,11067080,-795,0,1719762186,12573.06691814999,200.93749452000338,54375.30279312 2024-06-30,15:43:08.000,182,11067127,-795,0,1719762187,12573.060181839995,200.95864191000146,54375.337728720006 2024-06-30,15:43:09.000,182,11067070,-795,0,1719762188,12573.05344553,200.9515927800021,54375.456509760006 2024-06-30,15:43:10.000,182,11067112,-795,0,1719762189,12573.06691814999,200.92339626000467,54375.44253552 2024-06-30,15:43:11.000,182,11067057,-795,0,1719762190,12573.0332366,200.92339626000467,54375.49144536 2024-06-30,15:43:12.000,182,11067096,-795,0,1719762191,12573.0332366,200.88110148000123,54375.554329440005 2024-06-30,15:43:13.000,182,11067103,-795,0,1719762192,12573.00629135999,200.8529049600038,54375.53336808 2024-06-30,15:43:14.000,182,11067094,-795,0,1719762193,12572.95240088,200.81061018000037,54375.63817488 2024-06-30,15:43:15.000,182,11067099,-795,0,1719762194,12572.92545563999,200.79651192000165,54375.54734232001 2024-06-30,15:43:16.000,182,11067099,-795,0,1719762195,12572.78399312999,200.81765930999973,54375.56830368 2024-06-30,15:43:17.000,182,11067079,-795,0,1719762196,12572.77052051,200.7894627900023,54375.77791728 2024-06-30,15:43:18.000,182,11067114,-795,0,1719762197,12572.669475859999,200.73306975000014,54375.8547756 2024-06-30,15:43:19.000,182,11067091,-795,0,1719762198,12572.548222279998,200.71192236000206,54375.89669832 2024-06-30,15:43:20.000,182,11067117,-795,0,1719762199,12572.312451429993,200.69782410000334,54375.80586576 2024-06-30,15:43:21.000,182,11067070,-795,0,1719762200,12572.197934160002,200.63438193000184,54375.83381424001 2024-06-30,15:43:22.000,182,11067122,-795,0,1719762201,12572.076680580001,200.6061854100044,54375.9246468 2024-06-30,15:43:23.000,182,11067101,-795,0,1719762202,12571.881327589996,200.56389063000097,54375.959582400006 2024-06-30,15:43:24.000,182,11067118,-795,0,1719762203,12571.80722817999,200.52159585000481,54375.959582400006 2024-06-30,15:43:25.000,182,11067086,-795,0,1719762204,12571.71291984,200.4581536800033,54375.94560816 2024-06-30,15:43:26.000,182,11067110,-795,0,1719762205,12571.66576566999,200.3947115100018,54375.96656952 2024-06-30,15:43:27.000,182,11067106,-795,0,1719762206,12571.64555673999,200.28192543000478,54376.057402080005 2024-06-30,15:43:28.000,182,11067060,-795,0,1719762207,12571.57145733,200.2114341300039,54376.05041496001 2024-06-30,15:43:29.000,182,11067068,-755,0,1719762208,12571.510830539999,200.10569717999897,54375.938621040004 2024-06-30,15:43:30.000,182,11067085,-795,0,1719762209,12571.315477549993,200.00700936000067,54375.83381424001 2024-06-30,15:43:31.000,182,11067110,-795,0,1719762210,12571.227905519998,199.9365180599998,54375.840801360006 2024-06-30,15:43:32.000,182,11067129,-795,0,1719762211,12571.160542420002,199.89422328000364,54375.8547756 2024-06-30,15:43:33.000,182,11067134,-795,0,1719762212,12571.093179319992,199.85897762999957,54375.89669832 2024-06-30,15:43:34.000,182,11067078,-795,0,1719762213,12570.911298949992,199.79553545999806,54375.77791728 2024-06-30,15:43:35.000,182,11067093,-795,0,1719762214,12570.810254299991,199.74619155000255,54375.72900744 2024-06-30,15:43:36.000,182,11067093,-795,0,1719762215,12570.601428689995,199.67570025000168,54375.64516200001 2024-06-30,15:43:37.000,182,11067029,-795,0,1719762216,12570.540801899995,199.66865112000232,54375.61721352001 2024-06-30,15:43:38.000,182,11067100,-795,0,1719762217,12570.49364773,199.66865112000232,54375.603239280004 2024-06-30,15:43:39.000,182,11067086,-795,0,1719762218,12570.44649355999,199.6545528600036,54375.49843248001 2024-06-30,15:43:40.000,182,11067081,-755,0,1719762219,12570.33197629,199.70389676999912,54375.435548400004 2024-06-30,15:43:41.000,182,11067122,-635,0,1719762220,12570.338712599994,199.7391424200032,54375.40759992001 2024-06-30,15:43:42.000,182,11067111,-795,0,1719762221,12570.37239415,199.7391424200032,54375.49843248001 2024-06-30,15:43:43.000,182,11067083,-795,0,1719762222,12570.291558429999,199.79553545999806,54375.435548400004 2024-06-30,15:43:44.000,182,11067060,-795,0,1719762223,12570.237667949994,199.76733894000063,54375.37965144001 2024-06-30,15:43:45.000,182,11067063,-795,0,1719762224,12570.075996509993,199.72504416000447,54375.121128000006 2024-06-30,15:43:46.000,182,11067125,-795,0,1719762225,12570.089469129998,199.7532406800019,54375.218947680005 2024-06-30,15:43:47.000,182,11067115,-795,0,1719762226,12570.089469129998,199.7391424200032,54375.11414088001 2024-06-30,15:43:48.000,182,11067091,-795,0,1719762227,12570.150095919998,199.83078111000214,54375.17702496 2024-06-30,15:43:49.000,182,11067065,-795,0,1719762228,12570.163568539989,199.88012501999765,54375.051256800005 2024-06-30,15:43:50.000,182,11067087,-795,0,1719762229,12570.224195329989,199.92946893000044,54375.19798632 2024-06-30,15:43:51.000,182,11067136,-795,0,1719762230,12570.28482211999,199.9365180599998,54375.12811512 2024-06-30,15:43:52.000,182,11067069,-795,0,1719762231,12570.311767359999,199.97176371000387,54375.17702496 2024-06-30,15:43:53.000,182,11067087,-795,0,1719762232,12570.338712599994,199.95061631999852,54375.100166640004 2024-06-30,15:43:54.000,182,11067089,-795,0,1719762233,12570.170304849999,199.9647145800045,54374.56914552001 2024-06-30,15:43:55.000,182,11067075,-795,0,1719762234,12570.38586676999,199.90832154000236,54375.06523104 2024-06-30,15:43:56.000,182,11067105,-795,0,1719762235,12570.36565783999,199.901272410003,54375.00933408 2024-06-30,15:43:57.000,182,11067099,-795,0,1719762236,12570.36565783999,199.85897762999957,54374.94645000001 2024-06-30,15:43:58.000,182,11067069,-795,0,1719762237,12570.37239415,199.81668285000342,54374.96042424 2024-06-30,15:43:59.000,182,11067075,-795,0,1719762238,12570.419548319995,199.81668285000342,54374.981385600004 2024-06-30,15:44:00.000,182,11067110,-795,0,1719762239,12570.33197629,199.79553545999806,54374.8416432 2024-06-30,15:44:01.000,182,11067083,-795,0,1719762240,12570.24440425999,199.79553545999806,54374.80670760001 2024-06-30,15:44:02.000,182,11067088,-795,0,1719762241,12570.069260199998,199.80963372000406,54374.74382352 2024-06-30,15:44:03.000,182,11067064,-795,0,1719762242,12569.968215549998,199.8025845900047,54374.6320296 2024-06-30,15:44:04.000,182,11067096,-795,0,1719762243,12569.894116139993,199.79553545999806,54374.65997808001 2024-06-30,15:44:05.000,182,11067056,-795,0,1719762244,12569.766126249997,199.80963372000406,54374.52023568001 2024-06-30,15:44:06.000,182,11067090,-795,0,1719762245,12569.678554220001,199.84487937000085,54374.50626144 2024-06-30,15:44:07.000,182,11067091,-795,0,1719762246,12569.624663739996,199.89422328000364,54374.55517128 2024-06-30,15:44:08.000,182,11067068,-795,0,1719762247,12569.53709171,199.92946893000044,54374.3874804 2024-06-30,15:44:09.000,182,11067082,-795,0,1719762248,12569.523619089996,200.00700936000067,54374.35254480001 2024-06-30,15:44:10.000,182,11067118,-795,0,1719762249,12569.42931074999,200.0986480499996,54374.142931200004 2024-06-30,15:44:11.000,182,11067066,-755,0,1719762250,12569.49667385,200.16209022000112,54374.10799560001 2024-06-30,15:44:12.000,182,11067110,-795,0,1719762251,12569.577509570001,200.25372891000006,54374.18485392001 2024-06-30,15:44:13.000,182,11067096,-795,0,1719762252,12569.644872669996,200.2466797800007,54374.10100848 2024-06-30,15:44:14.000,182,11067108,-795,0,1719762253,12569.671817909992,200.20438500000455,54374.08703424001 2024-06-30,15:44:15.000,182,11067066,-795,0,1719762254,12569.671817909992,200.21848326000327,54373.98921456001 2024-06-30,15:44:16.000,182,11067074,-795,0,1719762255,12569.604454809996,200.14094283000304,54373.90536912 2024-06-30,15:44:17.000,182,11067031,-795,0,1719762256,12569.55730064,200.0986480499996,54373.828510800005 2024-06-30,15:44:18.000,182,11067092,-795,0,1719762257,12569.483201229996,200.02815674999874,54373.828510800005 2024-06-30,15:44:19.000,182,11067072,-795,0,1719762258,12569.402365509995,199.9647145800045,54373.74466536 2024-06-30,15:44:20.000,182,11067097,-795,0,1719762259,12569.20701251999,199.8378302400015,54373.56300024001 2024-06-30,15:44:21.000,182,11067049,-795,0,1719762260,12569.159858349994,199.71799502999784,54373.59793584 2024-06-30,15:44:22.000,182,11067087,-795,0,1719762261,12569.099231559994,199.61930720999953,54373.60492296001 2024-06-30,15:44:23.000,182,11067109,-795,0,1719762262,12569.04534107999,199.52061939000123,54373.542038880005 2024-06-30,15:44:24.000,182,11067079,-795,0,1719762263,12568.951032739998,199.4783246099978,54373.38133512 2024-06-30,15:44:25.000,182,11067132,-795,0,1719762264,12568.937560119994,199.48537374000443,54373.19967000001 2024-06-30,15:44:26.000,182,11067071,-795,0,1719762265,12568.951032739998,199.443078960001,54373.108837440006 2024-06-30,15:44:27.000,182,11067082,-795,0,1719762266,12569.038604769994,199.40078418000485,54373.108837440006 2024-06-30,15:44:28.000,182,11067066,-795,0,1719762267,12569.092495249999,199.35848940000142,54373.14377304 2024-06-30,15:44:29.000,182,11067083,-795,0,1719762268,12569.072286319999,199.35144027000206,54373.04595336 2024-06-30,15:44:30.000,182,11067083,-795,0,1719762269,12569.092495249999,199.2598015800031,54373.03197912001 2024-06-30,15:44:31.000,182,11067104,-795,0,1719762270,12569.16659465999,199.21750679999968,54373.06691472 2024-06-30,15:44:32.000,182,11067074,-795,0,1719762271,12569.11270418,199.17521202000353,54373.03197912001 2024-06-30,15:44:33.000,182,11067101,-795,0,1719762272,12569.10596786999,199.07652419999795,54372.98306928001 2024-06-30,15:44:34.000,182,11067074,-795,0,1719762273,12569.072286319999,198.99193463999836,54372.94813368 2024-06-30,15:44:35.000,182,11067088,-795,0,1719762274,12569.06555000999,198.9496398600022,54372.87826248 2024-06-30,15:44:36.000,182,11067124,-795,0,1719762275,12569.092495249999,198.90734507999878,54372.871275360005 2024-06-30,15:44:37.000,182,11067058,-795,0,1719762276,12569.139649419994,198.9355416000035,54372.94813368 2024-06-30,15:44:38.000,182,11067065,-795,0,1719762277,12569.18680358999,198.90734507999878,54372.920185200004 2024-06-30,15:44:39.000,182,11067102,-795,0,1719762278,12569.159858349994,198.94259073000285,54372.92717232 2024-06-30,15:44:40.000,182,11067047,-795,0,1719762279,12569.004923219989,198.9496398600022,54372.752494320004 2024-06-30,15:44:41.000,182,11067055,-795,0,1719762280,12569.052077389999,198.9355416000035,54372.72454584001 2024-06-30,15:44:42.000,182,11067100,-795,0,1719762281,12568.951032739998,198.95668899000157,54372.79441704001 2024-06-30,15:44:43.000,182,11067116,-795,0,1719762282,12568.836515469993,198.984885509999,54372.703584480005 2024-06-30,15:44:44.000,182,11067041,-635,0,1719762283,12568.708525579998,198.97783637999964,54372.69659736001 2024-06-30,15:44:45.000,182,11067087,-795,0,1719762284,12568.560326760002,198.92849247000413,54372.59179056 2024-06-30,15:44:46.000,182,11067118,-795,0,1719762285,12568.513172589992,198.86505030000262,54372.6407004 2024-06-30,15:44:47.000,182,11067099,-795,0,1719762286,12568.391919009991,198.82980464999855,54372.63371328 2024-06-30,15:44:48.000,182,11067124,-795,0,1719762287,12568.16962077999,198.6888220500041,54372.27737016 2024-06-30,15:44:49.000,182,11067085,-795,0,1719762288,12568.122466609995,198.68177292000473,54372.3961512 2024-06-30,15:44:50.000,182,11067129,-795,0,1719762289,12567.96753147999,198.6042324900045,54372.29833152 2024-06-30,15:44:51.000,182,11067060,-795,0,1719762290,12567.819332659994,198.62537988000258,54372.17256336001 2024-06-30,15:44:52.000,182,11067079,-795,0,1719762291,12567.725024319989,198.61833075000322,54372.16557624 2024-06-30,15:44:53.000,182,11067086,-795,0,1719762292,12567.644188599988,198.68177292000473,54372.15858912 2024-06-30,15:44:54.000,182,11067077,-795,0,1719762293,12567.617243359993,198.6394781400013,54372.09570504001 2024-06-30,15:44:55.000,182,11067083,-795,0,1719762294,12567.522935020002,198.66062552999938,54372.02583384001 2024-06-30,15:44:56.000,182,11067025,-795,0,1719762295,12567.354527269992,198.6747237899981,54371.83718160001 2024-06-30,15:44:57.000,182,11067049,-795,0,1719762296,12567.253482619992,198.6888220500041,54371.865130080005 2024-06-30,15:44:58.000,182,11067031,-795,0,1719762297,12567.105283799996,198.77341161000368,54371.83019448 2024-06-30,15:44:59.000,182,11067050,-795,0,1719762298,12567.03118438999,198.71701857000153,54371.78827176001 2024-06-30,15:45:00.000,182,11067067,-795,0,1719762299,12566.822358779995,198.79455900000175,54371.57167104001 2024-06-30,15:45:01.000,182,11067073,-795,0,1719762300,12566.761731989995,198.7381659599996,54371.59263240001 2024-06-30,15:45:02.000,182,11067087,-795,0,1719762301,12566.62700578999,198.7029203100028,54371.6625036 2024-06-30,15:45:03.000,182,11067080,-795,0,1719762302,12566.499015899994,198.6042324900045,54371.64154224001 2024-06-30,15:45:04.000,182,11067121,-795,0,1719762303,12566.290190289998,198.5760359699998,54371.50878696 2024-06-30,15:45:05.000,182,11067080,-795,0,1719762304,12566.121782540002,198.46324989000277,54371.35507032001 2024-06-30,15:45:06.000,182,11067087,-795,0,1719762305,12565.980320030001,198.4562007600034,54371.25725064001 2024-06-30,15:45:07.000,182,11067076,-795,0,1719762306,12565.89948431,198.37866033000319,54371.32013472 2024-06-30,15:45:08.000,182,11067087,-795,0,1719762307,12565.744549179995,198.4280042399987,54371.11750824001 2024-06-30,15:45:09.000,182,11067084,-795,0,1719762308,12565.56940511999,198.44915163000405,54371.05462416 2024-06-30,15:45:10.000,182,11067067,-795,0,1719762309,12565.46836046999,198.4914464100002,54370.95680448 2024-06-30,15:45:11.000,182,11067064,-795,0,1719762310,12565.299952719994,198.51964292999764,54370.99872720001 2024-06-30,15:45:12.000,182,11067043,-795,0,1719762311,12565.104599730003,198.6042324900045,54370.90090752001 2024-06-30,15:45:13.000,182,11067086,-795,0,1719762312,12564.889037809997,198.63242901000194,54370.7192424 2024-06-30,15:45:14.000,182,11067084,-795,0,1719762313,12564.686948509996,198.68177292000473,54370.71225528001 2024-06-30,15:45:15.000,182,11067064,-795,0,1719762314,12564.33666039,198.75226421999832,54370.61443560001 2024-06-30,15:45:16.000,182,11067091,-795,0,1719762315,12564.046999059989,198.86505030000262,54370.50264168 2024-06-30,15:45:17.000,182,11067115,-795,0,1719762316,12563.817964519993,198.89324682000006,54370.48168032 2024-06-30,15:45:18.000,182,11067065,-795,0,1719762317,12563.514830569991,198.99898376999772,54370.41180912 2024-06-30,15:45:19.000,182,11067092,-795,0,1719762318,12563.21843293,199.10472072000266,54370.28604096 2024-06-30,15:45:20.000,182,11067035,-795,0,1719762319,12562.915298979999,199.25275245000375,54370.15328568 2024-06-30,15:45:21.000,182,11067045,-795,0,1719762320,12562.706473370003,199.33029288000398,54370.14629856 2024-06-30,15:45:22.000,182,11067098,-795,0,1719762321,12562.490911449997,199.3796367899995,54370.069440240004 2024-06-30,15:45:23.000,182,11067082,-795,0,1719762322,12562.383130490001,199.42193157000293,54369.971620560005 2024-06-30,15:45:24.000,182,11067085,-795,0,1719762323,12562.16083226,199.42898070000228,54369.8109168 2024-06-30,15:45:25.000,182,11067082,-795,0,1719762324,12562.17430487999,199.45012809000036,54369.8109168 2024-06-30,15:45:26.000,182,11067066,-795,0,1719762325,12562.1204144,199.46422634999908,54369.74803272001 2024-06-30,15:45:27.000,182,11067051,-795,0,1719762326,12562.207986429996,199.43602983000164,54369.755019840006 2024-06-30,15:45:28.000,182,11067047,-795,0,1719762327,12562.15409594999,199.45012809000036,54369.62925168001 2024-06-30,15:45:29.000,182,11067127,-795,0,1719762328,12562.275349529991,199.47127547999844,54369.69213576 2024-06-30,15:45:30.000,182,11067100,-795,0,1719762329,12562.288822149996,199.46422634999908,54369.55938048001 2024-06-30,15:45:31.000,182,11067072,-795,0,1719762330,12562.335976319991,199.45012809000036,54369.53841912001 2024-06-30,15:45:32.000,182,11067058,-795,0,1719762331,12562.396603109992,199.51357026000187,54369.54540624 2024-06-30,15:45:33.000,182,11067099,-795,0,1719762332,12562.457229899992,199.56996330000402,54369.47553504 2024-06-30,15:45:34.000,182,11067130,-795,0,1719762333,12562.437020969992,199.6545528600036,54369.44758656 2024-06-30,15:45:35.000,182,11067140,-795,0,1719762334,12562.463966210002,199.70389676999912,54369.43361232 2024-06-30,15:45:36.000,182,11067062,-795,0,1719762335,12562.349448939996,199.8378302400015,54369.29386992001 2024-06-30,15:45:37.000,182,11067078,-795,0,1719762336,12562.349448939996,199.91537067000172,54369.31483128 2024-06-30,15:45:38.000,182,11067081,-795,0,1719762337,12562.315767389991,200.02815674999874,54369.27989568 2024-06-30,15:45:39.000,182,11067069,-795,0,1719762338,12562.255140599991,199.9999602300013,54369.25893432 2024-06-30,15:45:40.000,182,11067121,-795,0,1719762339,12562.03284236999,200.02815674999874,54369.12617904001 2024-06-30,15:45:41.000,182,11067114,-795,0,1719762340,12561.864434619994,199.99291110000195,54369.084256320006 2024-06-30,15:45:42.000,182,11067067,-795,0,1719762341,12561.702763179994,199.99291110000195,54369.19605024001 2024-06-30,15:45:43.000,182,11067078,-795,0,1719762342,12561.507410189988,199.9858619700026,54369.20303736001 2024-06-30,15:45:44.000,182,11067038,-795,0,1719762343,12561.352475059997,200.07750066000153,54369.1471404 2024-06-30,15:45:45.000,182,11067052,-795,0,1719762344,12561.231221479997,200.16209022000112,54369.0423336 2024-06-30,15:45:46.000,182,11067047,-795,0,1719762345,12561.163858380001,200.19028673999856,54369.04932072 2024-06-30,15:45:47.000,182,11067061,-795,0,1719762346,12561.217748859992,200.232581520002,54369.07028208 2024-06-30,15:45:48.000,182,11067063,-795,0,1719762347,12561.157122069992,200.3312693400003,54369.12617904001 2024-06-30,15:45:49.000,182,11067068,-795,0,1719762348,12561.103231590001,200.40880977000052,54369.1122048 2024-06-30,15:45:50.000,182,11067099,-795,0,1719762349,12561.136913139992,200.40176064000116,54369.03534648001 2024-06-30,15:45:51.000,182,11067099,-795,0,1719762350,12561.197539929992,200.35946585999773,54368.97944952 2024-06-30,15:45:52.000,182,11067095,-795,0,1719762351,12561.231221479997,200.27487629999814,54369.182076000005 2024-06-30,15:45:53.000,182,11067086,-795,0,1719762352,12561.184067310001,200.1832376099992,54369.10521768001 2024-06-30,15:45:54.000,182,11067082,-795,0,1719762353,12561.177330999992,200.09159892000025,54369.1122048 2024-06-30,15:45:55.000,182,11067086,-795,0,1719762354,12561.224485170002,199.9647145800045,54369.00041088 2024-06-30,15:45:56.000,182,11067083,-795,0,1719762355,12561.211012549997,199.8730758899983,54369.12617904001 2024-06-30,15:45:57.000,182,11067115,-795,0,1719762356,12561.332266129997,199.82373198000278,54369.21002448 2024-06-30,15:45:58.000,182,11067090,-795,0,1719762357,12561.332266129997,199.77438807,54369.23797296 2024-06-30,15:45:59.000,182,11067102,-795,0,1719762358,12561.312057199997,199.74619155000255,54369.182076000005 2024-06-30,15:46:00.000,182,11067061,-795,0,1719762359,12561.224485170002,199.71799502999784,54369.084256320006 2024-06-30,15:46:01.000,182,11067083,-795,0,1719762360,12561.116704209991,199.7391424200032,54369.11919192 2024-06-30,15:46:02.000,182,11067074,-795,0,1719762361,12560.988714319996,199.71799502999784,54369.15412752001 2024-06-30,15:46:03.000,182,11067096,-795,0,1719762362,12560.81357025999,199.73209329000383,54369.09124344 2024-06-30,15:46:04.000,182,11067126,-795,0,1719762363,12560.67884406,199.78143719999935,54369.07726920001 2024-06-30,15:46:05.000,182,11067088,-795,0,1719762364,12560.564326789994,199.81668285000342,54369.063294960004 2024-06-30,15:46:06.000,182,11067037,-795,0,1719762365,12560.409391659989,199.88012501999765,54368.965475280005 2024-06-30,15:46:07.000,182,11067103,-795,0,1719762366,12560.463282139994,199.95061631999852,54369.15412752001 2024-06-30,15:46:08.000,182,11067036,-795,0,1719762367,12560.355501179998,200.02110761999938,54369.05630784001 2024-06-30,15:46:09.000,182,11067100,-795,0,1719762368,12560.368973799988,200.0845497900009,54368.98643664001 2024-06-30,15:46:10.000,182,11067085,-795,0,1719762369,12560.294874389998,200.14094283000304,54368.93752680001 2024-06-30,15:46:11.000,182,11067083,-795,0,1719762370,12560.321819629993,200.15504109000176,54368.81175864 2024-06-30,15:46:12.000,182,11067126,-795,0,1719762371,12560.362237489993,200.19028673999856,54368.99342376 2024-06-30,15:46:13.000,182,11067068,-795,0,1719762372,12560.429600589989,200.20438500000455,54368.93752680001 2024-06-30,15:46:14.000,182,11067112,-795,0,1719762373,12560.490227379989,200.17618847999984,54368.88861696001 2024-06-30,15:46:15.000,182,11067093,-795,0,1719762374,12560.577799409999,200.11274630999833,54368.86765560001 2024-06-30,15:46:16.000,182,11067074,-795,0,1719762375,12560.496963689999,200.07750066000153,54368.81175864 2024-06-30,15:46:17.000,182,11067066,-795,0,1719762376,12560.503699999994,199.9858619700026,54368.82573288 2024-06-30,15:46:18.000,182,11067057,-795,0,1719762377,12560.476754759999,199.88717415000428,54368.88861696001 2024-06-30,15:46:19.000,182,11067090,-795,0,1719762378,12560.517172619999,199.82373198000278,54368.86066848001 2024-06-30,15:46:20.000,182,11067107,-795,0,1719762379,12560.395919039998,199.76733894000063,54368.76983592001 2024-06-30,15:46:21.000,182,11067064,-795,0,1719762380,12560.463282139994,199.70389676999912,54368.797784400005 2024-06-30,15:46:22.000,182,11067068,-795,0,1719762381,12560.483491069994,199.6404546000049,54368.85368136 2024-06-30,15:46:23.000,182,11067044,-795,0,1719762382,12560.510436309989,199.64750373000425,54368.86066848001 2024-06-30,15:46:24.000,182,11067028,-795,0,1719762383,12560.470018449989,199.76028981000127,54368.76983592001 2024-06-30,15:46:25.000,182,11067078,-795,0,1719762384,12560.449809519989,199.82373198000278,54368.69297760001 2024-06-30,15:46:26.000,182,11067096,-795,0,1719762385,12560.510436309989,199.90832154000236,54368.69996472001 2024-06-30,15:46:27.000,182,11067071,-795,0,1719762386,12560.57106309999,199.97881284000323,54368.72092608001 2024-06-30,15:46:28.000,182,11067085,-795,0,1719762387,12560.577799409999,200.0352058799981,54368.75586168 2024-06-30,15:46:29.000,182,11067126,-795,0,1719762388,12560.705789299995,200.0845497900009,54368.82573288 2024-06-30,15:46:30.000,182,11067076,-795,0,1719762389,12560.665371439994,200.07045153000217,54368.7628488 2024-06-30,15:46:31.000,182,11067109,-795,0,1719762390,12560.71252560999,200.05635327000346,54368.69996472001 2024-06-30,15:46:32.000,182,11067061,-795,0,1719762391,12560.71926192,200.0493041400041,54368.77682304 2024-06-30,15:46:33.000,182,11067108,-795,0,1719762392,12560.73273453999,200.0845497900009,54368.77682304 2024-06-30,15:46:34.000,182,11067103,-795,0,1719762393,12560.75967978,200.0493041400041,54368.77682304 2024-06-30,15:46:35.000,182,11067085,-795,0,1719762394,12560.75294346999,200.00700936000067,54368.71393896 2024-06-30,15:46:36.000,182,11067098,-795,0,1719762395,12560.725998229995,199.88717415000428,54368.78381016 2024-06-30,15:46:37.000,182,11067063,-795,0,1719762396,12560.786625019995,199.79553545999806,54368.86066848001 2024-06-30,15:46:38.000,182,11067073,-795,0,1719762397,12560.75294346999,199.6897985100004,54368.88861696001 2024-06-30,15:46:39.000,182,11067096,-795,0,1719762398,12560.705789299995,199.56996330000402,54368.895604080004 2024-06-30,15:46:40.000,182,11067030,-795,0,1719762399,12560.604744649994,199.4783246099978,54368.7628488 2024-06-30,15:46:41.000,182,11067091,-795,0,1719762400,12560.55085416999,199.35144027000206,54368.797784400005 2024-06-30,15:46:42.000,182,11067132,-715,0,1719762401,12560.483491069994,199.30914548999863,54368.81874576001 2024-06-30,15:46:43.000,182,11067123,-795,0,1719762402,12560.422864279994,199.26685071000247,54368.71393896 2024-06-30,15:46:44.000,182,11067139,-795,0,1719762403,12560.335292249998,199.2598015800031,54368.75586168 2024-06-30,15:46:45.000,182,11067095,-795,0,1719762404,12560.274665459998,199.21045767000032,54368.727913200004 2024-06-30,15:46:46.000,182,11067078,-795,0,1719762405,12560.234247599998,199.11881898000138,54368.748874560006 2024-06-30,15:46:47.000,182,11067117,-795,0,1719762406,12560.321819629993,199.11881898000138,54368.7628488 2024-06-30,15:46:48.000,182,11067092,-795,0,1719762407,12560.321819629993,199.12586811000074,54368.70695184 2024-06-30,15:46:49.000,182,11067082,-795,0,1719762408,12560.328555939988,199.1822611500029,54368.65105488001 2024-06-30,15:46:50.000,182,11067054,-795,0,1719762409,12560.234247599998,199.21045767000032,54368.3785572 2024-06-30,15:46:51.000,182,11067058,-795,0,1719762410,12560.180357119993,199.35144027000206,54368.42047992 2024-06-30,15:46:52.000,182,11067106,-795,0,1719762411,12560.139939259992,199.43602983000164,54368.5881708 2024-06-30,15:46:53.000,182,11067074,-795,0,1719762412,12560.126466640002,199.5065211300025,54368.73490032 2024-06-30,15:46:54.000,182,11067085,-795,0,1719762413,12560.045630920002,199.54881590999867,54368.76983592001 2024-06-30,15:46:55.000,182,11067094,-795,0,1719762414,12559.904168410001,199.49947200000315,54368.5881708 2024-06-30,15:46:56.000,182,11067065,-795,0,1719762415,12559.836805309991,199.443078960001,54368.511312480005 2024-06-30,15:46:57.000,182,11067095,-795,0,1719762416,12559.72228804,199.46422634999908,54368.5182996 2024-06-30,15:46:58.000,182,11067036,-795,0,1719762417,12559.61450707999,199.4078333100042,54368.50432536001 2024-06-30,15:46:59.000,182,11067087,-795,0,1719762418,12559.41241777999,199.42898070000228,54368.462402640005 2024-06-30,15:47:00.000,182,11067071,-795,0,1719762419,12559.237273719998,199.443078960001,54368.30169888 2024-06-30,15:47:01.000,182,11067062,-795,0,1719762420,12559.109283829988,199.45717721999972,54368.31567312001 2024-06-30,15:47:02.000,182,11067094,-795,0,1719762421,12559.062129659993,199.4078333100042,54368.33663448001 2024-06-30,15:47:03.000,182,11067094,-795,0,1719762422,12558.994766559998,199.46422634999908,54368.30169888 2024-06-30,15:47:04.000,182,11067103,-795,0,1719762423,12558.927403460002,199.49947200000315,54368.15496936 2024-06-30,15:47:05.000,182,11067133,-795,0,1719762424,12558.886985600002,199.58406156000274,54367.98727848 2024-06-30,15:47:06.000,182,11067080,-795,0,1719762425,12558.826358810002,199.5911106900021,54367.98029136001 2024-06-30,15:47:07.000,182,11067100,-795,0,1719762426,12558.725314160001,199.6263563399989,54367.93138152001 2024-06-30,15:47:08.000,182,11067103,-795,0,1719762427,12558.657951059991,199.70389676999912,54367.791639120005 2024-06-30,15:47:09.000,182,11067131,-795,0,1719762428,12558.62426951,199.78143719999935,54367.889458800004 2024-06-30,15:47:10.000,182,11067018,-795,0,1719762429,12558.556906409991,199.7884863299987,54367.85452320001 2024-06-30,15:47:11.000,182,11067084,-795,0,1719762430,12558.41544389999,199.83078111000214,54367.76369064001 2024-06-30,15:47:12.000,182,11067058,-795,0,1719762431,12558.2807177,199.8730758899983,54367.61696112001 2024-06-30,15:47:13.000,182,11067031,-795,0,1719762432,12558.166200429994,199.95061631999852,54367.575038400006 2024-06-30,15:47:14.000,182,11067094,-795,0,1719762433,12558.078628399999,200.0845497900009,54367.5401028 2024-06-30,15:47:15.000,182,11067060,-795,0,1719762434,12557.977583749998,200.22553239000263,54367.407347520006 2024-06-30,15:47:16.000,182,11067082,-795,0,1719762435,12557.876539099998,200.38061325000308,54367.337476320004 2024-06-30,15:47:17.000,182,11067055,-795,0,1719762436,12557.815912309998,200.5920871499984,54367.435296 2024-06-30,15:47:18.000,182,11067090,-755,0,1719762437,12557.762021829993,200.69782410000334,54367.44927024001 2024-06-30,15:47:19.000,182,11067084,-795,0,1719762438,12557.667713490002,200.81765930999973,54367.34446344 2024-06-30,15:47:20.000,182,11067043,-795,0,1719762439,12557.593614079997,200.86700322000252,54367.30952784001 2024-06-30,15:47:21.000,182,11067091,-795,0,1719762440,12557.526250980001,200.97978929999954,54367.18375968001 2024-06-30,15:47:22.000,182,11067067,-795,0,1719762441,12557.586877770002,200.97978929999954,54367.18375968001 2024-06-30,15:47:23.000,182,11067117,-795,0,1719762442,12557.674449799997,201.0361823400017,54367.24664376 2024-06-30,15:47:24.000,182,11067069,-795,0,1719762443,12557.721603969992,200.9868384299989,54367.19773392 2024-06-30,15:47:25.000,182,11067086,-795,0,1719762444,12557.721603969992,201.0361823400017,54367.023055920006 2024-06-30,15:47:26.000,182,11067113,-795,0,1719762445,12557.957374819998,201.0150349500036,54367.18375968001 2024-06-30,15:47:27.000,182,11067066,-795,0,1719762446,12558.051683159989,201.06437885999912,54367.09991424 2024-06-30,15:47:28.000,182,11067082,-795,0,1719762447,12558.139255189999,201.0009366900049,54367.09991424 2024-06-30,15:47:29.000,182,11067024,-795,0,1719762448,12558.27398138999,201.02913321000233,54367.190746800006 2024-06-30,15:47:30.000,182,11067068,-795,0,1719762449,12558.388498659995,201.0009366900049,54367.288566480005 2024-06-30,15:47:31.000,182,11067077,-795,0,1719762450,12558.39523496999,201.0502806000004,54367.28157936001 2024-06-30,15:47:32.000,182,11067117,-795,0,1719762451,12558.36155342,201.07847711999784,54367.20472104 2024-06-30,15:47:33.000,182,11067117,-795,0,1719762452,12558.32113556,201.14191928999935,54367.288566480005 2024-06-30,15:47:34.000,182,11067051,-795,0,1719762453,12558.307662939995,201.14191928999935,54367.33048920001 2024-06-30,15:47:35.000,182,11067085,-795,0,1719762454,12558.23356352999,201.21241059000022,54367.239656640006 2024-06-30,15:47:36.000,182,11067055,-795,0,1719762455,12558.078628399999,201.25470537000365,54367.03004304 2024-06-30,15:47:37.000,182,11067065,-795,0,1719762456,12558.018001609998,201.36749145000067,54367.05799152 2024-06-30,15:47:38.000,182,11067079,-795,0,1719762457,12557.937165889998,201.45208101000026,54367.03703016 2024-06-30,15:47:39.000,182,11067099,-795,0,1719762458,12557.775494449997,201.52257231000112,54367.09292712001 2024-06-30,15:47:40.000,182,11067048,-795,0,1719762459,12557.607086700002,201.55781795999792,54366.911262 2024-06-30,15:47:41.000,182,11067045,-795,0,1719762460,12557.532987289997,201.52257231000112,54366.96715896 2024-06-30,15:47:42.000,182,11067039,-795,0,1719762461,12557.472360499996,201.37454058000003,54366.98812032 2024-06-30,15:47:43.000,182,11067052,-795,0,1719762462,12557.33763429999,201.3604423200013,54366.93222336 2024-06-30,15:47:44.000,182,11067062,-795,0,1719762463,12557.330897989996,201.3604423200013,54366.91824912 2024-06-30,15:47:45.000,182,11067054,-795,0,1719762464,12557.23658964999,201.41683536000346,54366.70863552001 2024-06-30,15:47:46.000,182,11067058,-795,0,1719762465,12557.229853339995,201.3956879699981,54366.687674160006 2024-06-30,15:47:47.000,182,11067067,-795,0,1719762466,12557.28374382,201.36749145000067,54366.75055824 2024-06-30,15:47:48.000,182,11067069,-795,0,1719762467,12557.330897989996,201.3956879699981,54366.68068704001 2024-06-30,15:47:49.000,182,11067091,-755,0,1719762468,12557.32416168,201.5084740500024,54366.617802960005 2024-06-30,15:47:50.000,182,11067122,-795,0,1719762469,12557.351106919996,201.57896535000327,54366.50600904 2024-06-30,15:47:51.000,182,11067089,-795,0,1719762470,12557.391524779996,201.64945665000414,54366.57588024 2024-06-30,15:47:52.000,182,11067043,-795,0,1719762471,12557.351106919996,201.63535838999815,54366.34530528001 2024-06-30,15:47:53.000,182,11067085,-795,0,1719762472,12557.391524779996,201.68470230000094,54366.44312496001 2024-06-30,15:47:54.000,182,11067066,-795,0,1719762473,12557.411733709996,201.67765317000158,54366.44312496001 2024-06-30,15:47:55.000,182,11067038,-795,0,1719762474,12557.418470019991,201.66355491000286,54366.30338256001 2024-06-30,15:47:56.000,182,11067069,-795,0,1719762475,12557.519514669992,201.73404621000373,54366.26844696 2024-06-30,15:47:57.000,182,11067058,-795,0,1719762476,12557.613823009997,201.86093054999947,54366.40818936 2024-06-30,15:47:58.000,182,11067073,-795,0,1719762477,12557.694658729997,201.79748837999796,54366.352292400006 2024-06-30,15:47:59.000,182,11067065,-795,0,1719762478,12557.795703379998,201.77634098999988,54366.3173568 2024-06-30,15:48:00.000,182,11067080,-795,0,1719762479,12557.815912309998,201.8186357700033,54366.233511360006 2024-06-30,15:48:01.000,182,11066984,-795,0,1719762480,12557.937165889998,201.8538814200001,54366.1426788 2024-06-30,15:48:02.000,182,11067100,-795,0,1719762481,12557.950638509988,201.9032253300029,54366.1426788 2024-06-30,15:48:03.000,182,11067060,-795,0,1719762482,12557.977583749998,202.00896228000056,54366.0728076 2024-06-30,15:48:04.000,182,11067039,-795,0,1719762483,12557.910220649988,202.09355184000015,54365.91909096001 2024-06-30,15:48:05.000,182,11067046,-795,0,1719762484,12557.923693269993,202.22043618000316,54366.02389776 2024-06-30,15:48:06.000,182,11067035,-795,0,1719762485,12557.970847439989,202.36846791000426,54366.0728076 2024-06-30,15:48:07.000,182,11067092,-795,0,1719762486,12557.842857549993,202.46715573000256,54366.03088488 2024-06-30,15:48:08.000,182,11066975,-795,0,1719762487,12557.721603969992,202.53059790000407,54365.995949280004 2024-06-30,15:48:09.000,182,11067066,-795,0,1719762488,12557.654240869997,202.46715573000256,54366.10774320001 2024-06-30,15:48:10.000,182,11067065,-795,0,1719762489,12557.660977179992,202.44600834000448,54366.03088488 2024-06-30,15:48:11.000,182,11067059,-795,0,1719762490,12557.728340280002,202.41781181999977,54366.05184624 2024-06-30,15:48:12.000,182,11067057,-795,0,1719762491,12557.863066479993,202.46715573000256,54366.17761440001 2024-06-30,15:48:13.000,182,11067102,-795,0,1719762492,12557.950638509988,202.53059790000407,54366.19158864 2024-06-30,15:48:14.000,182,11067094,-795,0,1719762493,12558.085364709994,202.53059790000407,54366.26844696 2024-06-30,15:48:15.000,182,11067065,-795,0,1719762494,12558.186409359994,202.53764703000343,54366.22652424001 2024-06-30,15:48:16.000,182,11067023,-795,0,1719762495,12558.15272780999,202.49535225,54366.05184624 2024-06-30,15:48:17.000,182,11067036,-795,0,1719762496,12558.307662939995,202.50240137999936,54366.12870456 2024-06-30,15:48:18.000,182,11067052,-795,0,1719762497,12558.50301593,202.46715573000256,54366.24049848 2024-06-30,15:48:19.000,182,11067105,-795,0,1719762498,12558.58385165,202.45305747000384,54366.3173568 2024-06-30,15:48:20.000,182,11067056,-795,0,1719762499,12558.60406058,202.4319100799985,54366.26844696 2024-06-30,15:48:21.000,182,11067038,-795,0,1719762500,12558.664687370001,202.40371356000105,54366.32434392001 2024-06-30,15:48:22.000,182,11067047,-795,0,1719762501,12558.732050469996,202.3473205199989,54366.39421512001 2024-06-30,15:48:23.000,182,11067081,-795,0,1719762502,12558.792677259997,202.30502574000275,54366.46408632 2024-06-30,15:48:24.000,182,11067046,-795,0,1719762503,12558.826358810002,202.2979766100034,54366.519983280006 2024-06-30,15:48:25.000,182,11067078,-795,0,1719762504,12558.785940950002,202.28387835000467,54366.380240880004 2024-06-30,15:48:26.000,182,11067035,-795,0,1719762505,12558.806149880002,202.24158357000124,54366.43613784 2024-06-30,15:48:27.000,182,11067084,-795,0,1719762506,12558.806149880002,202.2133870500038,54366.53395752 2024-06-30,15:48:28.000,182,11067093,-795,0,1719762507,12558.860040359992,202.17814139999973,54366.55491888 2024-06-30,15:48:29.000,182,11067065,-795,0,1719762508,12558.920667149992,202.19223965999845,54366.50600904 2024-06-30,15:48:30.000,182,11067060,-795,0,1719762509,12559.008239180002,202.11469922999822,54366.54094464001 2024-06-30,15:48:31.000,182,11067096,-795,0,1719762510,12559.055393349998,202.12879749000422,54366.6317772 2024-06-30,15:48:32.000,182,11067004,-795,0,1719762511,12559.035184419998,202.07945358000143,54366.61081584001 2024-06-30,15:48:33.000,182,11067078,-795,0,1719762512,12559.041920729993,201.97371663000376,54366.49203480001 2024-06-30,15:48:34.000,182,11067047,-795,0,1719762513,12559.129492759988,201.82568490000267,54366.62479008 2024-06-30,15:48:35.000,182,11067076,-755,0,1719762514,12559.217064789998,201.63535838999815,54366.519983280006 2024-06-30,15:48:36.000,182,11067097,-795,0,1719762515,12559.244010029994,201.4802775299977,54366.50600904 2024-06-30,15:48:37.000,182,11067053,-795,0,1719762516,12559.33158205999,201.3463440600026,54366.58985448001 2024-06-30,15:48:38.000,182,11067106,-795,0,1719762517,12559.45957195,201.24060710999765,54366.70863552001 2024-06-30,15:48:39.000,182,11067054,-795,0,1719762518,12559.446099329994,201.15601754999807,54366.64575144 2024-06-30,15:48:40.000,182,11067062,-795,0,1719762519,12559.45283563999,201.12077190000127,54366.62479008 2024-06-30,15:48:41.000,182,11067021,-795,0,1719762520,12559.47978088,201.0996245100032,54366.61081584001 2024-06-30,15:48:42.000,182,11067080,-795,0,1719762521,12559.526935049995,201.07847711999784,54366.65273856 2024-06-30,15:48:43.000,182,11067098,-795,0,1719762522,12559.53367135999,201.0361823400017,54366.64575144 2024-06-30,15:48:44.000,182,11067064,-795,0,1719762523,12559.52019874,200.97274017000018,54366.67369992 2024-06-30,15:48:45.000,182,11067098,-795,0,1719762524,12559.446099329994,200.91634712999803,54366.568893120006 2024-06-30,15:48:46.000,182,11067087,-795,0,1719762525,12559.37199991999,200.87405235000188,54366.5269704 2024-06-30,15:48:47.000,182,11067040,-795,0,1719762526,12559.291164199989,200.8529049600038,54366.5269704 2024-06-30,15:48:48.000,182,11067020,-795,0,1719762527,12559.116020139998,200.85995409000316,54366.49203480001 2024-06-30,15:48:49.000,182,11067103,-795,0,1719762528,12559.001502869993,200.9022488699993,54366.43613784 2024-06-30,15:48:50.000,182,11067080,-795,0,1719762529,12558.806149880002,200.93044539000402,54366.37325376001 2024-06-30,15:48:51.000,182,11067083,-795,0,1719762530,12558.651214749996,200.97274017000018,54366.331331040004 2024-06-30,15:48:52.000,182,11067040,-795,0,1719762531,12558.62426951,200.94454365000274,54366.331331040004 2024-06-30,15:48:53.000,182,11067112,-795,0,1719762532,12558.44238914,200.9868384299989,54366.28940832 2024-06-30,15:48:54.000,182,11067088,-795,0,1719762533,12558.449125449995,200.97274017000018,54366.3173568 2024-06-30,15:48:55.000,182,11067098,-795,0,1719762534,12558.37502603999,201.0502806000004,54366.25447272001 2024-06-30,15:48:56.000,182,11067010,-795,0,1719762535,12558.27398138999,201.13487016,54366.10075608 2024-06-30,15:48:57.000,182,11067019,-795,0,1719762536,12558.26050877,201.17716494000342,54366.065820480006 2024-06-30,15:48:58.000,182,11067044,-795,0,1719762537,12558.206618289994,201.20536146000086,54366.00992352001 2024-06-30,15:48:59.000,182,11067065,-795,0,1719762538,12558.19314566999,201.28290189000109,54365.90511672 2024-06-30,15:49:00.000,182,11067050,-795,0,1719762539,12558.044946849994,201.3604423200013,54365.73742584 2024-06-30,15:49:01.000,182,11067072,-795,0,1719762540,12558.085364709994,201.43798275000154,54365.828258400004 2024-06-30,15:49:02.000,182,11067078,-795,0,1719762541,12558.058419469999,201.47322839999833,54365.76537432 2024-06-30,15:49:03.000,182,11067056,-795,0,1719762542,12558.058419469999,201.593063610002,54365.81428416 2024-06-30,15:49:04.000,182,11067035,-795,0,1719762543,12558.092101019989,201.64945665000414,54365.730438720006 2024-06-30,15:49:05.000,182,11067083,-795,0,1719762544,12558.11230994999,201.74814447000244,54365.55576072001 2024-06-30,15:49:06.000,182,11066992,-795,0,1719762545,12558.24029984,201.76224273000116,54365.63261904001 2024-06-30,15:49:07.000,182,11067074,-795,0,1719762546,12558.37502603999,201.705849689999,54365.71646448 2024-06-30,15:49:08.000,182,11067084,-795,0,1719762547,12558.47607068999,201.6283092599988,54365.660567520004 2024-06-30,15:49:09.000,182,11067061,-795,0,1719762548,12558.590587959996,201.50142492000305,54365.73742584 2024-06-30,15:49:10.000,182,11067089,-795,0,1719762549,12558.725314160001,201.31109840999852,54365.681528880006 2024-06-30,15:49:11.000,182,11067092,-795,0,1719762550,12558.866776670002,201.12077190000127,54365.64659328 2024-06-30,15:49:12.000,182,11067041,-795,0,1719762551,12559.041920729993,200.8881506100006,54365.709477360004 2024-06-30,15:49:13.000,182,11067025,-795,0,1719762552,12559.223801099994,200.66962757999863,54365.63960616 2024-06-30,15:49:14.000,182,11067048,-795,0,1719762553,12559.45283563999,200.4933993300001,54365.74441296 2024-06-30,15:49:15.000,182,11067031,-795,0,1719762554,12559.567352909995,200.33831846999965,54365.63960616 2024-06-30,15:49:16.000,182,11067092,-795,0,1719762555,12559.688606489995,200.2114341300039,54365.67454176001 2024-06-30,15:49:17.000,182,11067076,-795,0,1719762556,12559.809860069996,200.19028673999856,54365.80729704 2024-06-30,15:49:18.000,182,11067056,-795,0,1719762557,12559.897432099991,200.14094283000304,54365.88415536 2024-06-30,15:49:19.000,182,11067069,-795,0,1719762558,12559.978267819992,200.16209022000112,54365.88415536 2024-06-30,15:49:20.000,182,11067056,-795,0,1719762559,12559.951322579996,200.1479919600024,54365.71646448 2024-06-30,15:49:21.000,182,11067062,-795,0,1719762560,12560.072576159997,200.11274630999833,54365.78633568 2024-06-30,15:49:22.000,182,11067080,-795,0,1719762561,12560.126466640002,200.1197954399977,54365.849219760006 2024-06-30,15:49:23.000,182,11067090,-795,0,1719762562,12560.173620809997,200.07750066000153,54365.87018112001 2024-06-30,15:49:24.000,182,11067084,-795,0,1719762563,12560.315083319998,200.0493041400041,54365.96101368 2024-06-30,15:49:25.000,182,11067075,-795,0,1719762564,12560.355501179998,200.07045153000217,54365.92607808 2024-06-30,15:49:26.000,182,11067042,-795,0,1719762565,12560.476754759999,200.00700936000067,54366.07979472 2024-06-30,15:49:27.000,182,11067079,-795,0,1719762566,12560.624953579994,200.0352058799981,54366.1426788 2024-06-30,15:49:28.000,182,11067076,-795,0,1719762567,12560.725998229995,199.9999602300013,54366.12171744 2024-06-30,15:49:29.000,182,11067047,-795,0,1719762568,12560.847251809995,199.901272410003,54366.14966592 2024-06-30,15:49:30.000,182,11067112,-795,0,1719762569,12560.948296459996,199.80963372000406,54366.10774320001 2024-06-30,15:49:31.000,182,11067087,-795,0,1719762570,12561.083022660001,199.66865112000232,54366.13569168001 2024-06-30,15:49:32.000,182,11067050,-795,0,1719762571,12561.211012549997,199.60520895000082,54366.21953712 2024-06-30,15:49:33.000,182,11067054,-795,0,1719762572,12561.271639339997,199.56996330000402,54366.25447272001 2024-06-30,15:49:34.000,182,11067036,-795,0,1719762573,12561.345738750002,199.38668591999885,54366.24049848 2024-06-30,15:49:35.000,182,11067063,-795,0,1719762574,12561.352475059997,199.2316050599984,54366.212550000004 2024-06-30,15:49:36.000,182,11067040,-795,0,1719762575,12561.298584579992,199.04127855000115,54366.044859120004 2024-06-30,15:49:37.000,182,11067073,-795,0,1719762576,12561.264903030002,198.85800117000326,54366.05883336001 2024-06-30,15:49:38.000,182,11067059,-795,0,1719762577,12561.271639339997,198.68177292000473,54366.065820480006 2024-06-30,15:49:39.000,182,11067067,-795,0,1719762578,12561.251430409997,198.540790320003,54366.02389776 2024-06-30,15:49:40.000,182,11067032,-795,0,1719762579,12561.116704209991,198.37866033000319,54365.898129600006 2024-06-30,15:49:41.000,182,11067076,-795,0,1719762580,12561.123440520001,198.25882511999953,54365.89114248001 2024-06-30,15:49:42.000,182,11067078,-795,0,1719762581,12561.103231590001,198.12489165000443,54365.779348560005 2024-06-30,15:49:43.000,182,11067060,-795,0,1719762582,12561.069550039996,198.01210557000013,54365.84223264001 2024-06-30,15:49:44.000,182,11067017,-795,0,1719762583,12560.98197801,197.8993194900031,54365.72345160001 2024-06-30,15:49:45.000,182,11067094,-795,0,1719762584,12560.827042879995,197.8358773200016,54365.57672208 2024-06-30,15:49:46.000,182,11067043,-795,0,1719762585,12560.75967978,197.77948427999945,54365.55576072001 2024-06-30,15:49:47.000,182,11067068,-795,0,1719762586,12560.71926192,197.68079646000115,54365.5487736 2024-06-30,15:49:48.000,182,11067159,-795,0,1719762587,12560.65863513,197.5891577700022,54365.4090312 2024-06-30,15:49:49.000,182,11067041,-795,0,1719762588,12560.510436309989,197.4622734299992,54365.25531456 2024-06-30,15:49:50.000,182,11067081,-795,0,1719762589,12560.490227379989,197.27194692000194,54365.36012136 2024-06-30,15:49:51.000,182,11067090,-795,0,1719762590,12560.443073209994,197.0675221499987,54365.26928880001 2024-06-30,15:49:52.000,182,11067071,-795,0,1719762591,12560.368973799988,196.85604825000337,54365.206404720004 2024-06-30,15:49:53.000,182,11067053,-715,0,1719762592,12560.362237489993,196.70096739000292,54365.17146912001 2024-06-30,15:49:54.000,182,11067032,-755,0,1719762593,12560.281401769993,196.4894934900003,54365.010765360006 2024-06-30,15:49:55.000,182,11067051,-795,0,1719762594,12560.227511290002,196.36965828000393,54364.96185552001 2024-06-30,15:49:56.000,182,11067057,-795,0,1719762595,12560.133202949997,196.263921329999,54364.891984320006 2024-06-30,15:49:57.000,182,11067049,-795,0,1719762596,12560.112994019997,196.21457742000348,54364.940894160005 2024-06-30,15:49:58.000,182,11066995,-795,0,1719762597,12560.059103539992,196.1158895999979,54364.92691992 2024-06-30,15:49:59.000,182,11067048,-795,0,1719762598,12559.991740439997,196.0806439500011,54364.79416464001 2024-06-30,15:50:00.000,182,11067043,-795,0,1719762599,12559.924377340001,196.06654569000239,54364.7103192 2024-06-30,15:50:01.000,182,11067061,-795,0,1719762600,12559.863750550001,195.98900526000216,54364.75922904 2024-06-30,15:50:02.000,182,11067009,-795,0,1719762601,12559.729024349996,196.01015265000024,54364.59153816 2024-06-30,15:50:03.000,182,11067068,-795,0,1719762602,12559.627979699995,196.0453983000043,54364.703332080004 2024-06-30,15:50:04.000,182,11067081,-795,0,1719762603,12559.358527299999,196.05949656000303,54364.45179576 2024-06-30,15:50:05.000,182,11067076,-795,0,1719762604,12559.291164199989,196.10179133999918,54364.50070560001 2024-06-30,15:50:06.000,182,11067085,-795,0,1719762605,12559.095811209998,196.05949656000303,54364.54262832 2024-06-30,15:50:07.000,182,11067070,-795,0,1719762606,12558.826358810002,196.06654569000239,54364.3958988 2024-06-30,15:50:08.000,182,11067025,-795,0,1719762607,12558.651214749996,196.00310352000088,54364.367950320004 2024-06-30,15:50:09.000,182,11067034,-795,0,1719762608,12558.482807,195.94671047999873,54364.29807912 2024-06-30,15:50:10.000,182,11067092,-795,0,1719762609,12558.27398138999,195.91146483000193,54364.102439760005 2024-06-30,15:50:11.000,182,11067083,-795,0,1719762610,12558.17967305,195.85507178999978,54363.983658720004 2024-06-30,15:50:12.000,182,11067032,-795,0,1719762611,12558.085364709994,195.74228571000276,54364.01859432 2024-06-30,15:50:13.000,182,11067089,-795,0,1719762612,12558.004528989994,195.67884354000125,54363.91378752 2024-06-30,15:50:14.000,182,11067090,-795,0,1719762613,12557.876539099998,195.56605746000423,54363.75308376 2024-06-30,15:50:15.000,182,11067085,-795,0,1719762614,12557.903484339993,195.50261529000272,54363.6273156 2024-06-30,15:50:16.000,182,11067046,-795,0,1719762615,12557.869802789988,195.50966442000208,54363.47359896001 2024-06-30,15:50:17.000,182,11067067,-795,0,1719762616,12557.957374819998,195.55195919999824,54363.36879216 2024-06-30,15:50:18.000,182,11067056,-795,0,1719762617,12558.011265299989,195.55900833000487,54363.35481792001 2024-06-30,15:50:19.000,182,11067077,-795,0,1719762618,12558.098837329999,195.5872048500023,54363.20110128 2024-06-30,15:50:20.000,182,11067064,-795,0,1719762619,12558.119046259999,195.60130311000103,54363.00546192 2024-06-30,15:50:21.000,182,11067037,-795,0,1719762620,12558.25377245999,195.5731065900036,54362.9635392 2024-06-30,15:50:22.000,182,11067027,-795,0,1719762621,12558.38176235,195.62949962999846,54362.99148768001 2024-06-30,15:50:23.000,182,11067079,-795,0,1719762622,12558.51648854999,195.65064702000382,54362.94257784 2024-06-30,15:50:24.000,182,11067101,-795,0,1719762623,12558.597324269991,195.66474528000253,54362.93559072 2024-06-30,15:50:25.000,182,11067064,-795,0,1719762624,12558.745523090001,195.69294179999997,54362.809822560004 2024-06-30,15:50:26.000,182,11067026,-795,0,1719762625,12558.866776670002,195.72113832000468,54362.80283544001 2024-06-30,15:50:27.000,182,11067061,-795,0,1719762626,12559.136229069998,195.74228571000276,54362.830783920006 2024-06-30,15:50:28.000,182,11067038,-795,0,1719762627,12559.35179098999,195.80572788000427,54362.83777104 2024-06-30,15:50:29.000,182,11067078,-795,0,1719762628,12559.62124339,195.84802266000042,54362.83777104 2024-06-30,15:50:30.000,182,11067073,-795,0,1719762629,12559.809860069996,195.91146483000193,54362.80283544001 2024-06-30,15:50:31.000,182,11067038,-795,0,1719762630,12560.133202949997,195.89736657000321,54362.95655208 2024-06-30,15:50:32.000,182,11067027,-795,0,1719762631,12560.254456529998,195.92556309000065,54362.97052632001 2024-06-30,15:50:33.000,182,11067042,-795,0,1719762632,12560.544117859994,195.90441570000257,54362.858732400004 2024-06-30,15:50:34.000,182,11067085,-795,0,1719762633,12560.624953579994,195.93966134999937,54362.70501576001 2024-06-30,15:50:35.000,182,11067090,-795,0,1719762634,12560.83377918999,195.86212091999914,54362.92161648001 2024-06-30,15:50:36.000,182,11067037,-795,0,1719762635,12560.968505389996,195.8691700499985,54363.00546192 2024-06-30,15:50:37.000,182,11067087,-795,0,1719762636,12561.076286349991,195.819826140003,54363.06834600001 2024-06-30,15:50:38.000,182,11067037,-795,0,1719762637,12561.157122069992,195.75638397000148,54363.00546192 2024-06-30,15:50:39.000,182,11067013,-795,0,1719762638,12561.258166719992,195.67884354000125,54362.998474800006 2024-06-30,15:50:40.000,182,11067058,-795,0,1719762639,12561.352475059997,195.60130311000103,54363.05437176 2024-06-30,15:50:41.000,182,11067083,-795,0,1719762640,12561.466992330003,195.4603205099993,54362.9635392 2024-06-30,15:50:42.000,182,11067063,-795,0,1719762641,12561.507410189988,195.3404853000029,54362.99148768001 2024-06-30,15:50:43.000,182,11067066,-795,0,1719762642,12561.588245909988,195.16425705000438,54362.879693760005 2024-06-30,15:50:44.000,182,11067075,-795,0,1719762643,12561.669081629989,195.030323580002,54362.92161648001 2024-06-30,15:50:45.000,182,11067053,-795,0,1719762644,12561.756653659999,194.8188496799994,54362.86571952 2024-06-30,15:50:46.000,182,11067061,-795,0,1719762645,12561.803807829994,194.70606360000238,54362.87270664001 2024-06-30,15:50:47.000,182,11067052,-795,0,1719762646,12561.89811617,194.55098274000193,54362.84475816 2024-06-30,15:50:48.000,182,11067059,-795,0,1719762647,12561.884643549995,194.44524579000426,54362.85174528001 2024-06-30,15:50:49.000,182,11067065,-795,0,1719762648,12561.91158878999,194.2619684099991,54362.75392560001 2024-06-30,15:50:50.000,182,11067066,-795,0,1719762649,12561.89137985999,194.19852624000487,54362.56527336001 2024-06-30,15:50:51.000,182,11067054,-795,0,1719762650,12561.91158878999,194.0786910300012,54362.5792476 2024-06-30,15:50:52.000,182,11067072,-795,0,1719762651,12561.93853403,194.05754364000313,54362.62117032 2024-06-30,15:50:53.000,182,11067076,-795,0,1719762652,12561.97895189,193.9800032100029,54362.65610592001 2024-06-30,15:50:54.000,182,11067091,-795,0,1719762653,12561.93853403,193.9659049500042,54362.67008016 2024-06-30,15:50:55.000,182,11067010,-795,0,1719762654,12561.803807829994,193.93770842999947,54362.53732488001 2024-06-30,15:50:56.000,182,11067056,-795,0,1719762655,12561.87117092999,193.93065930000012,54362.46745368001 2024-06-30,15:50:57.000,182,11067094,-795,0,1719762656,12561.93853403,193.93065930000012,54362.5093764 2024-06-30,15:50:58.000,182,11067081,-795,0,1719762657,12561.99916082,193.9659049500042,54362.53033776 2024-06-30,15:50:59.000,182,11067119,-795,0,1719762658,12562.07326022999,193.9800032100029,54362.53033776 2024-06-30,15:51:00.000,182,11067072,-795,0,1719762659,12562.05978761,194.0786910300012,54362.43251808 2024-06-30,15:51:01.000,182,11067068,-795,0,1719762660,12562.234931669991,194.10688754999865,54362.4045696 2024-06-30,15:51:02.000,182,11067030,-795,0,1719762661,12562.416812039992,194.13508407000336,54362.62815744 2024-06-30,15:51:03.000,182,11067053,-795,0,1719762662,12562.666055510002,194.12098581000464,54362.663093040006 2024-06-30,15:51:04.000,182,11067071,-795,0,1719762663,12562.854672189998,194.10688754999865,54362.60020896 2024-06-30,15:51:05.000,182,11067039,-795,0,1719762664,12563.083706729994,194.02229798999906,54362.61418320001 2024-06-30,15:51:06.000,182,11067015,-795,0,1719762665,12563.27905972,193.97295408000355,54362.68405440001 2024-06-30,15:51:07.000,182,11067108,-795,0,1719762666,12563.521566880001,193.8531188699999,54362.70501576001 2024-06-30,15:51:08.000,182,11067045,-795,0,1719762667,12563.696710939992,193.82492235000245,54362.879693760005 2024-06-30,15:51:09.000,182,11067042,-795,0,1719762668,12563.838173449993,193.72623453000415,54362.928603600005 2024-06-30,15:51:10.000,182,11067038,-795,0,1719762669,12563.999844889993,193.69098888000008,54363.05437176 2024-06-30,15:51:11.000,182,11067110,-795,0,1719762670,12564.121098469994,193.6204975799992,54362.93559072 2024-06-30,15:51:12.000,182,11067062,-795,0,1719762671,12564.235615739999,193.5852519300024,54363.07533312 2024-06-30,15:51:13.000,182,11067073,-795,0,1719762672,12564.302978839994,193.5218097600009,54363.01244904 2024-06-30,15:51:14.000,182,11067086,-795,0,1719762673,12564.43770504,193.5077115000022,54363.04039752001 2024-06-30,15:51:15.000,182,11067077,-795,0,1719762674,12564.49159551999,193.4583675899994,54363.047384640005 2024-06-30,15:51:16.000,182,11067053,-795,0,1719762675,12564.545485999995,193.47951498000475,54363.06834600001 2024-06-30,15:51:17.000,182,11067038,-795,0,1719762676,12564.653266959991,193.44426933000068,54363.20110128 2024-06-30,15:51:18.000,182,11067104,-795,0,1719762677,12564.606112789996,193.38787628999853,54363.194114160004 2024-06-30,15:51:19.000,182,11067073,-795,0,1719762678,12564.673475889991,193.3103358599983,54363.20110128 2024-06-30,15:51:20.000,182,11067064,-795,0,1719762679,12564.686948509996,193.2609919500028,54363.1032816 2024-06-30,15:51:21.000,182,11067065,-795,0,1719762680,12564.720630060001,193.1623041300045,54363.194114160004 2024-06-30,15:51:22.000,182,11067122,-795,0,1719762681,12564.814938399992,193.07066543999827,54363.27097248 2024-06-30,15:51:23.000,182,11067094,-795,0,1719762682,12564.808202089996,193.02132153000275,54363.20808840001 2024-06-30,15:51:24.000,182,11067040,-795,0,1719762683,12564.841883640001,193.03541979000147,54363.22904976 2024-06-30,15:51:25.000,182,11067087,-795,0,1719762684,12564.862092570002,192.94378110000252,54363.194114160004 2024-06-30,15:51:26.000,182,11067072,-795,0,1719762685,12564.862092570002,192.88033893000102,54363.23603688001 2024-06-30,15:51:27.000,182,11067080,-795,0,1719762686,12564.936191979992,192.84509328000422,54363.29193384 2024-06-30,15:51:28.000,182,11067091,-795,0,1719762687,12564.882301500002,192.76050372000464,54363.263985360005 2024-06-30,15:51:29.000,182,11067069,-795,0,1719762688,12564.895774119992,192.6829632900044,54363.23603688001 2024-06-30,15:51:30.000,182,11067045,-795,0,1719762689,12564.862092570002,192.64771764000034,54363.20808840001 2024-06-30,15:51:31.000,182,11067074,-795,0,1719762690,12564.949664599997,192.5701772100001,54363.243024 2024-06-30,15:51:32.000,182,11067038,-795,0,1719762691,12565.010291389997,192.54902982000203,54363.31988232 2024-06-30,15:51:33.000,182,11067070,-795,0,1719762692,12565.064181870002,192.51378416999796,54363.47359896001 2024-06-30,15:51:34.000,182,11067079,-795,0,1719762693,12565.111336039998,192.47853852000117,54363.45263760001 2024-06-30,15:51:35.000,182,11067066,-795,0,1719762694,12565.131544969998,192.42919460999838,54363.57840576 2024-06-30,15:51:36.000,182,11067073,-795,0,1719762695,12565.124808660003,192.37985070000286,54363.51552168 2024-06-30,15:51:37.000,182,11067075,-795,0,1719762696,12565.178699139993,192.3234576600007,54363.61334136 2024-06-30,15:51:38.000,182,11067075,-795,0,1719762697,12565.232589619998,192.1965733199977,54363.697186800004 2024-06-30,15:51:39.000,182,11067028,-795,0,1719762698,12565.273007479998,192.05559072000324,54363.68321256 2024-06-30,15:51:40.000,182,11067084,-795,0,1719762699,12565.171962829998,191.93575550999958,54363.67622544 2024-06-30,15:51:41.000,182,11067081,-795,0,1719762700,12565.185435449988,191.80887117000384,54363.718148160006 2024-06-30,15:51:42.000,182,11067053,-795,0,1719762701,12565.111336039998,191.6044464000006,54363.648276960004 2024-06-30,15:51:43.000,182,11067065,-795,0,1719762702,12565.158490209993,191.44936554000014,54363.84391632 2024-06-30,15:51:44.000,182,11067053,-795,0,1719762703,12565.057445559993,191.26608816000225,54363.80898072001 2024-06-30,15:51:45.000,182,11067056,-795,0,1719762704,12565.003555080002,191.1110073000018,54363.71116104001 2024-06-30,15:51:46.000,182,11067087,-795,0,1719762705,12564.862092570002,190.948877310002,54363.7321224 2024-06-30,15:51:47.000,182,11067066,-795,0,1719762706,12564.814938399992,190.80789471000026,54363.815967840004 2024-06-30,15:51:48.000,182,11067026,-795,0,1719762707,12564.666739579996,190.65986297999916,54363.87885192001 2024-06-30,15:51:49.000,182,11067038,-795,0,1719762708,12564.55222230999,190.47658560000127,54363.767058000005 2024-06-30,15:51:50.000,182,11067095,-795,0,1719762709,12564.424232419995,190.31445561000146,54363.78103224 2024-06-30,15:51:51.000,182,11067044,-795,0,1719762710,12564.302978839994,190.13117823000357,54363.78103224 2024-06-30,15:51:52.000,182,11067102,-795,0,1719762711,12564.148043709989,189.90560607000225,54363.73910952001 2024-06-30,15:51:53.000,182,11067079,-795,0,1719762712,12564.100889539994,189.67298478000157,54363.67622544 2024-06-30,15:51:54.000,182,11067062,-755,0,1719762713,12563.979635959993,189.44741262000025,54363.69019968001 2024-06-30,15:51:55.000,182,11067064,-795,0,1719762714,12563.919009169993,189.11610351000127,54363.45263760001 2024-06-30,15:51:56.000,182,11067036,-795,0,1719762715,12563.784282970002,188.8482365700038,54363.52250880001 2024-06-30,15:51:57.000,182,11067018,-795,0,1719762716,12563.898800239993,188.55922224000096,54363.57141864001 2024-06-30,15:51:58.000,182,11067051,-795,0,1719762717,12563.925745480003,188.27725704000477,54363.5574444 2024-06-30,15:51:59.000,182,11067066,-795,0,1719762718,12563.945954409988,188.0587340100028,54363.529495920004 2024-06-30,15:52:00.000,182,11067089,-795,0,1719762719,12563.892063929998,187.81906359000277,54363.36879216 2024-06-30,15:52:01.000,182,11067087,-795,0,1719762720,12563.925745480003,187.66398273000232,54363.44565048 2024-06-30,15:52:02.000,182,11067079,-795,0,1719762721,12563.905536550003,187.4877544800038,54363.44565048 2024-06-30,15:52:03.000,182,11067049,-795,0,1719762722,12563.912272859998,187.3397227500027,54363.43866336 2024-06-30,15:52:04.000,182,11067077,-795,0,1719762723,12563.844909760002,187.26923145000183,54363.40372776001 2024-06-30,15:52:05.000,182,11067103,-795,0,1719762724,12563.710183559997,187.11415059000137,54363.215075520005 2024-06-30,15:52:06.000,182,11067046,-795,0,1719762725,12563.636084149992,186.91677495000476,54363.23603688001 2024-06-30,15:52:07.000,182,11067075,-795,0,1719762726,12563.555248429991,186.7828414800024,54363.2779596 2024-06-30,15:52:08.000,182,11067026,-795,0,1719762727,12563.27905972,186.64890801,54363.13123008 2024-06-30,15:52:09.000,182,11067055,-795,0,1719762728,12563.103915659995,186.5149745400049,54363.18013992 2024-06-30,15:52:10.000,182,11067080,-795,0,1719762729,12562.868144809989,186.3035006400023,54363.145204320004 2024-06-30,15:52:11.000,182,11067089,-795,0,1719762730,12562.585219790002,186.15546891000122,54362.998474800006 2024-06-30,15:52:12.000,182,11067034,-795,0,1719762731,12562.362921560001,185.98628979000205,54363.00546192 2024-06-30,15:52:13.000,182,11067067,-795,0,1719762732,12562.14062333,185.85235631999967,54363.06135888 2024-06-30,15:52:14.000,182,11067091,-795,0,1719762733,12561.925061409995,185.69022632999986,54362.98450056 2024-06-30,15:52:15.000,182,11067075,-795,0,1719762734,12561.689290559989,185.54924372999812,54362.95655208 2024-06-30,15:52:16.000,182,11067032,-795,0,1719762735,12561.399629229993,185.45760503999918,54362.81680968 2024-06-30,15:52:17.000,182,11067028,-795,0,1719762736,12561.184067310001,185.30252417999873,54362.69802864 2024-06-30,15:52:18.000,182,11067092,-795,0,1719762737,12561.02239587,185.1544924500049,54362.6491188 2024-06-30,15:52:19.000,182,11067135,-795,0,1719762738,12560.83377918999,184.99941159000446,54362.593221840005 2024-06-30,15:52:20.000,182,11067080,-795,0,1719762739,12560.604744649994,184.89367463999952,54362.48841504001 2024-06-30,15:52:21.000,182,11067054,-795,0,1719762740,12560.409391659989,184.85842899000272,54362.44649232001 2024-06-30,15:52:22.000,182,11067054,-795,0,1719762741,12560.355501179998,184.73859377999906,54362.51636352001 2024-06-30,15:52:23.000,182,11067051,-795,0,1719762742,12560.247720220003,184.7315446499997,54362.43251808 2024-06-30,15:52:24.000,182,11067095,-795,0,1719762743,12560.086048780002,184.61875857000268,54362.36963400001 2024-06-30,15:52:25.000,182,11067040,-795,0,1719762744,12559.951322579996,184.5835129199986,54362.11111056001 2024-06-30,15:52:26.000,182,11067135,-795,0,1719762745,12559.796387449991,184.50597248999838,54362.08316208001 2024-06-30,15:52:27.000,182,11067052,-795,0,1719762746,12559.72228804,184.4213829299988,54362.01329088001 2024-06-30,15:52:28.000,182,11067066,-795,0,1719762747,12559.526935049995,184.40023554000072,54361.88752272 2024-06-30,15:52:29.000,182,11067069,-795,0,1719762748,12559.345054679994,184.40728467000008,54361.69887048001 2024-06-30,15:52:30.000,182,11067061,-795,0,1719762749,12559.270955269989,184.32974423999985,54361.62899928001 2024-06-30,15:52:31.000,182,11067039,-795,0,1719762750,12559.196855859998,184.2733511999977,54361.5661152 2024-06-30,15:52:32.000,182,11067020,-795,0,1719762751,12559.014975489998,184.23105642000155,54361.370475840005 2024-06-30,15:52:33.000,182,11067084,-795,0,1719762752,12558.893721909997,184.21695816000283,54361.2866304 2024-06-30,15:52:34.000,182,11067024,-795,0,1719762753,12558.678159989991,184.14646686000196,54361.02111984 2024-06-30,15:52:35.000,182,11067044,-795,0,1719762754,12558.597324269991,184.16056512000068,54361.035094080005 2024-06-30,15:52:36.000,182,11067052,-795,0,1719762755,12558.46259807,184.10417207999853,54361.00714560001 2024-06-30,15:52:37.000,182,11067069,-795,0,1719762756,12558.40197128,184.14646686000196,54360.965222880004 2024-06-30,15:52:38.000,182,11067031,-795,0,1719762757,12558.27398138999,184.1253194700039,54360.83945472001 2024-06-30,15:52:39.000,182,11067040,-795,0,1719762758,12558.105573639994,184.1394177300026,54360.62285400001 2024-06-30,15:52:40.000,182,11067033,-795,0,1719762759,12558.004528989994,184.13236860000325,54360.56695704 2024-06-30,15:52:41.000,182,11067035,-795,0,1719762760,12557.863066479993,184.15351599000132,54360.45516312001 2024-06-30,15:52:42.000,182,11067059,-795,0,1719762761,12557.667713490002,184.1253194700039,54360.32939496 2024-06-30,15:52:43.000,182,11067056,-795,0,1719762762,12557.472360499996,184.18171250999876,54360.11978136001 2024-06-30,15:52:44.000,182,11067081,-795,0,1719762763,12557.26353489,184.2381055500009,54360.00798744 2024-06-30,15:52:45.000,182,11067072,-795,0,1719762764,12557.068181899995,184.2733511999977,54359.91715488 2024-06-30,15:52:46.000,182,11067038,-795,0,1719762765,12556.872828909989,184.32974423999985,54359.82632232 2024-06-30,15:52:47.000,182,11067071,-795,0,1719762766,12556.690948539988,184.41433379999944,54359.79837384 2024-06-30,15:52:48.000,182,11067074,-795,0,1719762767,12556.522540789992,184.47777597000095,54359.623695840004 2024-06-30,15:52:49.000,182,11067048,-795,0,1719762768,12556.327187800001,184.59056204999797,54359.49792768001 2024-06-30,15:52:50.000,182,11067052,-795,0,1719762769,12556.050999089995,184.6962990000029,54359.25337848001 2024-06-30,15:52:51.000,182,11067067,-795,0,1719762770,12555.81522823999,184.830232469998,54359.18350728001 2024-06-30,15:52:52.000,182,11067084,-795,0,1719762771,12555.606402629994,184.9289202900036,54359.050752 2024-06-30,15:52:53.000,182,11067033,-795,0,1719762772,12555.444731189993,185.10514854000212,54359.07870048 2024-06-30,15:52:54.000,182,11067060,-795,0,1719762773,12555.222432959992,185.21088548999978,54358.93197096 2024-06-30,15:52:55.000,182,11067089,-795,0,1719762774,12555.121388309992,185.3730154799996,54358.785241440004 2024-06-30,15:52:56.000,182,11067013,-795,0,1719762775,12554.96645318,185.4858015600039,54358.736331600005 2024-06-30,15:52:57.000,182,11067062,-795,0,1719762776,12554.73741863999,185.619735029999,54358.400949840005 2024-06-30,15:52:58.000,182,11067086,-795,0,1719762777,12554.73741863999,185.72547198000393,54358.53370512 2024-06-30,15:52:59.000,182,11067081,-795,0,1719762778,12554.6431103,185.8453071900003,54358.49876952 2024-06-30,15:53:00.000,182,11067042,-795,0,1719762779,12554.528593029994,185.95104413999798,54358.470821040006 2024-06-30,15:53:01.000,182,11067084,-795,0,1719762780,12554.521856719999,186.0426828300042,54358.55466648 2024-06-30,15:53:02.000,182,11067050,-795,0,1719762781,12554.434284689989,186.12022326000442,54358.400949840005 2024-06-30,15:53:03.000,182,11067090,-795,0,1719762782,12554.259140629998,186.190714559998,54358.28915592 2024-06-30,15:53:04.000,182,11067047,-795,0,1719762783,12554.151359670002,186.2400584700008,54358.26120744 2024-06-30,15:53:05.000,182,11067087,-795,0,1719762784,12553.989688230002,186.29645151000295,54358.10050368 2024-06-30,15:53:06.000,182,11067028,-795,0,1719762785,12553.908852510001,186.3387462899991,54358.10050368 2024-06-30,15:53:07.000,182,11067094,-795,0,1719762786,12553.868434650001,186.35989368000446,54358.135439280006 2024-06-30,15:53:08.000,182,11067090,-795,0,1719762787,12553.693290589996,186.43038497999805,54357.99569688 2024-06-30,15:53:09.000,182,11067085,-795,0,1719762788,12553.65960903999,186.52202367000427,54358.065568080005 2024-06-30,15:53:10.000,182,11067104,-795,0,1719762789,12553.63940010999,186.54317106000235,54358.065568080005 2024-06-30,15:53:11.000,182,11067107,-795,0,1719762790,12553.58550963,186.5854658399985,54358.15640064001 2024-06-30,15:53:12.000,182,11067037,-795,0,1719762791,12553.49793759999,186.65595713999937,54358.04460672 2024-06-30,15:53:13.000,182,11067092,-795,0,1719762792,12553.430574499995,186.76874322000367,54357.967748400006 2024-06-30,15:53:14.000,182,11067078,-795,0,1719762793,12553.32279354,186.90267668999877,54357.96076128001 2024-06-30,15:53:15.000,182,11067057,-795,0,1719762794,12553.248694129994,187.03661016000115,54357.86992872001 2024-06-30,15:53:16.000,182,11067055,-795,0,1719762795,12553.167858409994,187.21283840999968,54357.86992872001 2024-06-30,15:53:17.000,182,11067073,-795,0,1719762796,12553.073550069988,187.36791927000013,54357.97473552 2024-06-30,15:53:18.000,182,11067045,-795,0,1719762797,12553.006186969993,187.5370983899993,54357.88390296 2024-06-30,15:53:19.000,182,11067067,-795,0,1719762798,12552.878197079997,187.69217924999975,54357.92582568 2024-06-30,15:53:20.000,182,11067017,-795,0,1719762799,12552.750207190002,187.85430923999957,54357.74416056001 2024-06-30,15:53:21.000,182,11067010,-795,0,1719762800,12552.635689919996,188.05168488000345,54357.82101888001 2024-06-30,15:53:22.000,182,11067089,-795,0,1719762801,12552.534645269996,188.12922531000368,54357.72319920001 2024-06-30,15:53:23.000,182,11067053,-795,0,1719762802,12552.44033692999,188.2067657400039,54357.66730224 2024-06-30,15:53:24.000,182,11067057,-795,0,1719762803,12552.332555969995,188.340699209999,54357.65332800001 2024-06-30,15:53:25.000,182,11067063,-795,0,1719762804,12552.29887441999,188.38299399000243,54357.59743104 2024-06-30,15:53:26.000,182,11067028,-795,0,1719762805,12552.22477501,188.43938703000458,54357.53454696001 2024-06-30,15:53:27.000,182,11067071,-795,0,1719762806,12552.21803869999,188.52397659000417,54357.562495440005 2024-06-30,15:53:28.000,182,11067003,-795,0,1719762807,12552.23824762999,188.55922224000096,54357.52755984 2024-06-30,15:53:29.000,182,11067021,-795,0,1719762808,12552.37971013999,188.55922224000096,54357.464675760006 2024-06-30,15:53:30.000,182,11067060,-795,0,1719762809,12552.48075478999,188.6508609299999,54357.35288184 2024-06-30,15:53:31.000,182,11067122,-795,0,1719762810,12552.655898849996,188.8482365700038,54357.35288184 2024-06-30,15:53:32.000,182,11067040,-795,0,1719762811,12552.709789330002,189.18659481000213,54357.45768864001 2024-06-30,15:53:33.000,182,11067042,-795,0,1719762812,12552.541381579991,189.39806871000474,54357.443714400004 2024-06-30,15:53:34.000,182,11067053,-795,0,1719762813,12552.32581966,189.3910195799981,54357.42275304 2024-06-30,15:53:35.000,182,11067071,-795,0,1719762814,12552.251720249995,189.3557739300013,54357.52057272 2024-06-30,15:53:36.000,182,11066990,-795,0,1719762815,12552.18435715,189.2923317599998,54357.59743104 2024-06-30,15:53:37.000,182,11067054,-795,0,1719762816,12552.15741190999,189.28528263000044,54357.64634088 2024-06-30,15:53:38.000,182,11067082,-795,0,1719762817,12552.17762083999,189.2923317599998,54357.71621208 2024-06-30,15:53:39.000,182,11067046,-795,0,1719762818,12552.15741190999,189.3416756700026,54357.70922496 2024-06-30,15:53:40.000,182,11067056,-795,0,1719762819,12552.20456608,189.4403634900009,54357.71621208 2024-06-30,15:53:41.000,182,11067088,-795,0,1719762820,12552.26519287,189.51085479000176,54357.946787040004 2024-06-30,15:53:42.000,182,11067069,-795,0,1719762821,12552.22477501,189.5038056600024,54358.04460672 2024-06-30,15:53:43.000,182,11067074,-795,0,1719762822,12552.13720297999,189.48970740000368,54358.184349120005 2024-06-30,15:53:44.000,182,11067061,-795,0,1719762823,12552.09678511999,189.4544617499996,54358.233258960005 2024-06-30,15:53:45.000,182,11067059,-795,0,1719762824,12551.995740469989,189.41216697000345,54358.17037488 2024-06-30,15:53:46.000,182,11067034,-795,0,1719762825,12551.962058919999,189.38397044999874,54358.17736200001 2024-06-30,15:53:47.000,182,11067042,-795,0,1719762826,12551.847541649993,189.34872480000195,54358.1424264 2024-06-30,15:53:48.000,182,11067086,-795,0,1719762827,12551.847541649993,189.3416756700026,54358.32409152001 2024-06-30,15:53:49.000,182,11067055,-795,0,1719762828,12551.780178549998,189.33462654000323,54358.35902712 2024-06-30,15:53:50.000,182,11067063,-795,0,1719762829,12551.658924969997,189.28528263000044,54358.42191120001 2024-06-30,15:53:51.000,182,11067061,-795,0,1719762830,12551.679133899997,189.17954568000278,54358.49876952 2024-06-30,15:53:52.000,182,11067031,-795,0,1719762831,12551.611770800002,189.15134915999806,54358.54069224001 2024-06-30,15:53:53.000,182,11067058,-795,0,1719762832,12551.564616629992,189.10200525000255,54358.53370512 2024-06-30,15:53:54.000,182,11067089,-795,0,1719762833,12551.443363049992,189.0456122100004,54358.56165360001 2024-06-30,15:53:55.000,182,11067065,-795,0,1719762834,12551.402945189991,189.05971046999912,54358.50575664 2024-06-30,15:53:56.000,182,11067075,-795,0,1719762835,12551.463571979992,189.0456122100004,54358.47780816 2024-06-30,15:53:57.000,182,11067055,-795,0,1719762836,12551.638716039997,189.05971046999912,54358.687421760005 2024-06-30,15:53:58.000,182,11067030,-795,0,1719762837,12551.557880319997,189.06675959999848,54358.62453768 2024-06-30,15:53:59.000,182,11067007,-795,0,1719762838,12551.726288069993,189.11610351000127,54358.701396 2024-06-30,15:54:00.000,182,11067048,-795,0,1719762839,12551.746496999993,189.13020176999999,54358.617550560004 2024-06-30,15:54:01.000,182,11067053,-795,0,1719762840,12551.840805339998,189.17249655000342,54358.58261496001 2024-06-30,15:54:02.000,182,11067003,-795,0,1719762841,12551.914904749989,189.20069307000085,54358.64549904 2024-06-30,15:54:03.000,182,11067029,-795,0,1719762842,12552.090048809994,189.23593871999765,54358.74331872 2024-06-30,15:54:04.000,182,11067057,-795,0,1719762843,12552.21803869999,189.32757741000387,54358.88306112 2024-06-30,15:54:05.000,182,11067030,-795,0,1719762844,12552.32581966,189.41216697000345,54358.89004824 2024-06-30,15:54:06.000,182,11067011,-795,0,1719762845,12552.40665538,189.4544617499996,54358.99485504001 2024-06-30,15:54:07.000,182,11067089,-795,0,1719762846,12552.622217299991,189.54610043999855,54359.17652016 2024-06-30,15:54:08.000,182,11067016,-795,0,1719762847,12552.743470879992,189.61659173999942,54359.239404240005 2024-06-30,15:54:09.000,182,11067054,-795,0,1719762848,12552.831042910002,189.72937782000372,54359.31626256 2024-06-30,15:54:10.000,182,11067086,-795,0,1719762849,12552.884933389993,189.79281998999795,54359.33722392 2024-06-30,15:54:11.000,182,11067070,-795,0,1719762850,12553.093758999988,189.82806564000202,54359.46299208 2024-06-30,15:54:12.000,182,11067045,-795,0,1719762851,12553.29584829999,189.82806564000202,54359.67260568 2024-06-30,15:54:13.000,182,11067102,-795,0,1719762852,12553.46425605,189.8774095500048,54359.82632232 2024-06-30,15:54:14.000,182,11067070,-795,0,1719762853,12553.59898224999,189.88445868000417,54359.93112912001 2024-06-30,15:54:15.000,182,11067038,-795,0,1719762854,12553.700026899991,189.91970433000097,54360.02196168001 2024-06-30,15:54:16.000,182,11067027,-715,0,1719762855,12553.787598930001,189.87036041999818,54360.09183288001 2024-06-30,15:54:17.000,182,11067101,-795,0,1719762856,12553.841489409991,189.87036041999818,54360.10580712 2024-06-30,15:54:18.000,182,11067011,-795,0,1719762857,12554.016633469997,189.83511477000138,54360.35734344001 2024-06-30,15:54:19.000,182,11067061,-795,0,1719762858,12554.110941810002,189.82101651000266,54360.55298280001 2024-06-30,15:54:20.000,182,11067051,-795,0,1719762859,12554.158095979998,189.7857708599986,54360.6577896 2024-06-30,15:54:21.000,182,11067025,-795,0,1719762860,12554.232195389988,189.73642695000308,54360.68573808 2024-06-30,15:54:22.000,182,11067049,-795,0,1719762861,12554.339976349998,189.63773913000477,54360.818493360006 2024-06-30,15:54:23.000,182,11067061,-795,0,1719762862,12554.454493619989,189.58134609000263,54361.02810696001 2024-06-30,15:54:24.000,182,11067066,-795,0,1719762863,12554.414075759989,189.43331436000153,54361.00714560001 2024-06-30,15:54:25.000,182,11067038,-795,0,1719762864,12554.407339449994,189.30643001999852,54360.92330016 2024-06-30,15:54:26.000,182,11067001,-795,0,1719762865,12554.400603139999,189.1443000299987,54361.035094080005 2024-06-30,15:54:27.000,182,11067064,-795,0,1719762866,12554.51512040999,188.98921916999825,54361.097978159996 2024-06-30,15:54:28.000,182,11067068,-795,0,1719762867,12554.521856719999,188.85528570000315,54361.20977208 2024-06-30,15:54:29.000,182,11067084,-795,0,1719762868,12554.501647789999,188.71430310000142,54361.20977208 2024-06-30,15:54:30.000,182,11067050,-795,0,1719762869,12554.56227458,188.57332049999968,54361.23772056 2024-06-30,15:54:31.000,182,11067028,-795,0,1719762870,12554.69700077999,188.46758355000202,54361.45432128 2024-06-30,15:54:32.000,182,11067006,-795,0,1719762871,12554.72394602,188.35479746999772,54361.36348872001 2024-06-30,15:54:33.000,182,11067060,-795,0,1719762872,12554.831726979995,188.22791313000198,54361.48226976001 2024-06-30,15:54:34.000,182,11067040,-795,0,1719762873,12554.89909007999,188.07283227000153,54361.55214096 2024-06-30,15:54:35.000,182,11067077,-795,0,1719762874,12555.027079970001,187.91775141000107,54361.45432128 2024-06-30,15:54:36.000,182,11067073,-795,0,1719762875,12555.080970449992,187.7979162000047,54361.496244 2024-06-30,15:54:37.000,182,11067029,-795,0,1719762876,12555.215696649997,187.6851301200004,54361.66393488 2024-06-30,15:54:38.000,182,11067000,-795,0,1719762877,12555.303268679992,187.52300013000058,54361.670922 2024-06-30,15:54:39.000,182,11067046,-795,0,1719762878,12555.390840710003,187.39611579000484,54361.69188336 2024-06-30,15:54:40.000,182,11067069,-795,0,1719762879,12555.404313329993,187.19874015000096,54361.60803792001 2024-06-30,15:54:41.000,182,11067009,-795,0,1719762880,12555.458203809998,187.0930032000033,54361.67790912001 2024-06-30,15:54:42.000,182,11066999,-795,0,1719762881,12555.525566909993,186.92382408000412,54361.67790912001 2024-06-30,15:54:43.000,182,11067027,-795,0,1719762882,12555.667029419994,186.7969397400011,54361.73380608 2024-06-30,15:54:44.000,182,11067065,-795,0,1719762883,12555.73439251999,186.6700553999981,54361.803677280004 2024-06-30,15:54:45.000,182,11067054,-795,0,1719762884,12555.75460144999,186.57841670999915,54361.62201216 2024-06-30,15:54:46.000,182,11067065,-795,0,1719762885,12555.828700859995,186.45858150000277,54361.71284472 2024-06-30,15:54:47.000,182,11067042,-795,0,1719762886,12555.93648181999,186.41628671999933,54361.8106644 2024-06-30,15:54:48.000,182,11067004,-795,0,1719762887,12555.990372299995,186.33169715999975,54361.768741679996 2024-06-30,15:54:49.000,182,11067028,-795,0,1719762888,12556.05773539999,186.25415672999952,54361.768741679996 2024-06-30,15:54:50.000,182,11067064,-795,0,1719762889,12556.02405385,186.22596021000209,54361.656947760006 2024-06-30,15:54:51.000,182,11067051,-795,0,1719762890,12556.02405385,186.21891108000273,54361.587076560005 2024-06-30,15:54:52.000,182,11067034,-795,0,1719762891,12556.06447171,186.23300934000144,54361.705857600005 2024-06-30,15:54:53.000,182,11067071,-795,0,1719762892,12556.111625879996,186.24710760000016,54361.768741679996 2024-06-30,15:54:54.000,182,11067107,-795,0,1719762893,12556.1250985,186.190714559998,54361.78271592 2024-06-30,15:54:55.000,182,11067079,-795,0,1719762894,12556.06447171,186.19776369000465,54361.78970304 2024-06-30,15:54:56.000,182,11067010,-795,0,1719762895,12555.97689967999,186.19776369000465,54361.71284472 2024-06-30,15:54:57.000,182,11066993,-795,0,1719762896,12556.071208019996,186.1766162999993,54361.754767440005 2024-06-30,15:54:58.000,182,11067071,-795,0,1719762897,12556.111625879996,186.22596021000209,54361.79669016001 2024-06-30,15:54:59.000,182,11067071,-795,0,1719762898,12556.09815325999,186.25415672999952,54361.71983184 2024-06-30,15:55:00.000,182,11067062,-795,0,1719762899,12556.050999089995,186.31759890000103,54361.73380608 2024-06-30,15:55:01.000,182,11067052,-795,0,1719762900,12556.111625879996,186.3246480300004,54361.83162576 2024-06-30,15:55:02.000,182,11067080,-795,0,1719762901,12556.18572529,186.33169715999975,54361.91547120001 2024-06-30,15:55:03.000,182,11067055,-795,0,1719762902,12556.14530743,186.35284454999783,54361.79669016001 2024-06-30,15:55:04.000,182,11067015,-795,0,1719762903,12556.138571119991,186.3246480300004,54361.803677280004 2024-06-30,15:55:05.000,182,11067102,-795,0,1719762904,12556.08468064,186.2894023800036,54361.64996064001 2024-06-30,15:55:06.000,182,11067053,-795,0,1719762905,12556.09815325999,186.26120585999888,54361.61502504 2024-06-30,15:55:07.000,182,11067032,-795,0,1719762906,12556.11836218999,186.21186195000337,54361.7407932 2024-06-30,15:55:08.000,182,11067081,-795,0,1719762907,12556.091416949996,186.1766162999993,54361.670922 2024-06-30,15:55:09.000,182,11067081,-795,0,1719762908,12556.030790159995,186.13432152000314,54361.66393488 2024-06-30,15:55:10.000,182,11067057,-795,0,1719762909,12556.00384492,186.0920267399997,54361.64996064001 2024-06-30,15:55:11.000,182,11067044,-795,0,1719762910,12556.05773539999,186.0285845699982,54361.73380608 2024-06-30,15:55:12.000,182,11067059,-795,0,1719762911,12556.010581229995,185.98628979000205,54361.69887048001 2024-06-30,15:55:13.000,182,11067052,-795,0,1719762912,12555.949954439995,185.85235631999967,54361.66393488 2024-06-30,15:55:14.000,182,11067045,-795,0,1719762913,12555.949954439995,185.7959632800048,54361.670922 2024-06-30,15:55:15.000,182,11067072,-795,0,1719762914,12555.909536579995,185.66202981000242,54361.5661152 2024-06-30,15:55:16.000,182,11067065,-795,0,1719762915,12555.90280027,185.5844893800022,54361.55912808001 2024-06-30,15:55:17.000,182,11067099,-795,0,1719762916,12555.91627288999,185.4858015600039,54361.705857600005 2024-06-30,15:55:18.000,182,11066993,-795,0,1719762917,12555.90280027,185.42235939000238,54361.67790912001 2024-06-30,15:55:19.000,182,11067059,-795,0,1719762918,12555.848909789995,185.3871137399983,54361.5661152 2024-06-30,15:55:20.000,182,11066996,-795,0,1719762919,12555.828700859995,185.40826113000367,54361.58008944001 2024-06-30,15:55:21.000,182,11067041,-795,0,1719762920,12555.71418358999,185.3871137399983,54361.53117960001 2024-06-30,15:55:22.000,182,11067028,-795,0,1719762921,12555.67376572999,185.3730154799996,54361.489256880006 2024-06-30,15:55:23.000,182,11067072,-795,0,1719762922,12555.687238349994,185.34481896000216,54361.54515384 2024-06-30,15:55:24.000,182,11067021,-795,0,1719762923,12555.660293109999,185.3730154799996,54361.57310232 2024-06-30,15:55:25.000,182,11067110,-795,0,1719762924,12555.640084179999,185.36596635000024,54361.57310232 2024-06-30,15:55:26.000,182,11067067,-795,0,1719762925,12555.633347869989,185.45055590999982,54361.489256880006 2024-06-30,15:55:27.000,182,11067054,-795,0,1719762926,12555.700710969999,185.4364576500011,54361.57310232 2024-06-30,15:55:28.000,182,11066997,-795,0,1719762927,12555.700710969999,185.42940852000174,54361.538166720005 2024-06-30,15:55:29.000,182,11067028,-795,0,1719762928,12555.69397465999,185.42940852000174,54361.5661152 2024-06-30,15:55:30.000,182,11067077,-795,0,1719762929,12555.667029419994,185.4012120000043,54361.40541144 2024-06-30,15:55:31.000,182,11067009,-755,0,1719762930,12555.700710969999,185.3095733099981,54361.39842432 2024-06-30,15:55:32.000,182,11067041,-795,0,1719762931,12555.78154669,185.26727853000193,54361.538166720005 2024-06-30,15:55:33.000,182,11067048,-795,0,1719762932,12555.828700859995,185.2249837499985,54361.58008944001 2024-06-30,15:55:34.000,182,11067014,-795,0,1719762933,12555.88259134,185.14039418999891,54361.59406368 2024-06-30,15:55:35.000,182,11067070,-795,0,1719762934,12555.84217348,185.07695202000468,54361.64297352 2024-06-30,15:55:36.000,182,11066980,-795,0,1719762935,12555.78154669,185.0628537599987,54361.538166720005 2024-06-30,15:55:37.000,182,11066977,-795,0,1719762936,12555.848909789995,184.9430185500023,54361.55912808001 2024-06-30,15:55:38.000,182,11067079,-795,0,1719762937,12555.87585502999,184.89367463999952,54361.61502504 2024-06-30,15:55:39.000,182,11067063,-795,0,1719762938,12555.80175562,184.7808885600025,54361.62201216 2024-06-30,15:55:40.000,182,11067065,-795,0,1719762939,12555.80175562,184.74564290999842,54361.5661152 2024-06-30,15:55:41.000,182,11067071,-795,0,1719762940,12555.808491929994,184.6962990000029,54361.47528264 2024-06-30,15:55:42.000,182,11067046,-795,0,1719762941,12555.788282999994,184.64695509000012,54361.51021824001 2024-06-30,15:55:43.000,182,11067032,-795,0,1719762942,12555.77481037999,184.5976111800046,54361.58008944001 2024-06-30,15:55:44.000,182,11067015,-795,0,1719762943,12555.660293109999,184.61170944000332,54361.60803792001 2024-06-30,15:55:45.000,182,11067062,-795,0,1719762944,12555.613138939989,184.51302161999774,54361.69887048001 2024-06-30,15:55:46.000,182,11067054,-795,0,1719762945,12555.613138939989,184.45662858000287,54361.78970304 2024-06-30,15:55:47.000,182,11067060,-555,0,1719762946,12555.606402629994,184.36498989000393,54361.85957424 2024-06-30,15:55:48.000,182,11067099,-795,0,1719762947,12555.532303219989,184.32974423999985,54361.824638640006 2024-06-30,15:55:49.000,182,11067048,-795,0,1719762948,12555.451467499988,184.24515468000027,54361.803677280004 2024-06-30,15:55:50.000,182,11067022,-795,0,1719762949,12555.431258569988,184.16761425000004,54361.83861288 2024-06-30,15:55:51.000,182,11067033,-795,0,1719762950,12555.431258569988,184.04777904000366,54361.971368160004 2024-06-30,15:55:52.000,182,11066972,-795,0,1719762951,12555.296532369997,184.0125333899996,54361.92944544 2024-06-30,15:55:53.000,182,11067063,-795,0,1719762952,12555.229169270002,183.90679644000193,54361.88752272 2024-06-30,15:55:54.000,182,11067008,-795,0,1719762953,12555.107915690001,183.87155078999785,54361.91547120001 2024-06-30,15:55:55.000,182,11067103,-795,0,1719762954,12555.060761519992,183.81515775000298,54361.78970304 2024-06-30,15:55:56.000,182,11067038,-795,0,1719762955,12554.939507939991,183.85040339999978,54361.84560000001 2024-06-30,15:55:57.000,182,11067048,-795,0,1719762956,12554.932771629996,183.81515775000298,54361.90848408 2024-06-30,15:55:58.000,182,11067061,-795,0,1719762957,12554.872144839996,183.82220688000234,54361.971368160004 2024-06-30,15:55:59.000,182,11067044,-795,0,1719762958,12554.75762756999,183.75876471000083,54361.8805356 2024-06-30,15:56:00.000,182,11067036,-795,0,1719762959,12554.61616505999,183.7658138400002,54361.69887048001 2024-06-30,15:56:01.000,182,11067023,-795,0,1719762960,12554.54206565,183.69532253999932,54361.60803792001 2024-06-30,15:56:02.000,182,11067054,-795,0,1719762961,12554.49491147999,183.63188036999782,54361.81765152001 2024-06-30,15:56:03.000,182,11067058,-795,0,1719762962,12554.333240039989,183.54024167999887,54361.754767440005 2024-06-30,15:56:04.000,182,11067055,-795,0,1719762963,12554.191777530003,183.56138907000422,54361.705857600005 2024-06-30,15:56:05.000,182,11067055,-795,0,1719762964,12554.104205499993,183.56138907000422,54361.635986400004 2024-06-30,15:56:06.000,182,11067061,-795,0,1719762965,12554.077260259997,183.54024167999887,54361.71983184 2024-06-30,15:56:07.000,182,11067042,-795,0,1719762966,12553.989688230002,183.5825364600023,54361.803677280004 2024-06-30,15:56:08.000,182,11067036,-795,0,1719762967,12553.895379889997,183.56843820000358,54361.78271592 2024-06-30,15:56:09.000,182,11067028,-795,0,1719762968,12553.774126309996,183.61073297999974,54361.8106644 2024-06-30,15:56:10.000,182,11067030,-795,0,1719762969,12553.67981796999,183.58958559000166,54361.62201216 2024-06-30,15:56:11.000,182,11067019,-795,0,1719762970,12553.59898224999,183.57548733000294,54361.601050799996 2024-06-30,15:56:12.000,182,11067024,-795,0,1719762971,12553.51814652999,183.58958559000166,54361.71284472 2024-06-30,15:56:13.000,182,11067060,-795,0,1719762972,12553.49793759999,183.56138907000422,54361.754767440005 2024-06-30,15:56:14.000,182,11067102,-795,0,1719762973,12553.48446498,183.5331925499995,54361.705857600005 2024-06-30,15:56:15.000,182,11067029,-795,0,1719762974,12553.51814652999,183.5190942900008,54361.71983184 2024-06-30,15:56:16.000,182,11067027,-795,0,1719762975,12553.470992359995,183.49089777000336,54361.66393488 2024-06-30,15:56:17.000,182,11067057,-795,0,1719762976,12553.511410219995,183.469750379998,54361.71284472 2024-06-30,15:56:18.000,182,11066989,-795,0,1719762977,12553.49793759999,183.49089777000336,54361.74778032001 2024-06-30,15:56:19.000,182,11067048,-795,0,1719762978,12553.49793759999,183.50499603000208,54361.81765152001 2024-06-30,15:56:20.000,182,11067046,-795,0,1719762979,12553.43731080999,183.5825364600023,54361.635986400004 2024-06-30,15:56:21.000,182,11067063,-795,0,1719762980,12553.46425605,183.58958559000166,54361.85258712 2024-06-30,15:56:22.000,182,11067072,-795,0,1719762981,12553.43731080999,183.5190942900008,54361.85258712 2024-06-30,15:56:23.000,182,11067056,-795,0,1719762982,12553.54509177,183.41335734000313,54361.84560000001 2024-06-30,15:56:24.000,182,11067087,-795,0,1719762983,12553.72697214,183.36401343000034,54361.97835528 2024-06-30,15:56:25.000,182,11067057,-795,0,1719762984,12553.875170959996,183.35696430000098,54361.94341968001 2024-06-30,15:56:26.000,182,11067047,-795,0,1719762985,12554.023369779992,183.38516081999842,54362.090149200005 2024-06-30,15:56:27.000,182,11067064,-795,0,1719762986,12554.164832289993,183.42745560000185,54362.24386584 2024-06-30,15:56:28.000,182,11067044,-795,0,1719762987,12554.205250149993,183.4345047300012,54362.36963400001 2024-06-30,15:56:29.000,182,11067053,-795,0,1719762988,12554.279349559998,183.4345047300012,54362.376621120005 2024-06-30,15:56:30.000,182,11067058,-795,0,1719762989,12554.380394209998,183.3992590800044,54362.43251808 2024-06-30,15:56:31.000,182,11067030,-795,0,1719762990,12554.51512040999,183.35696430000098,54362.55828624 2024-06-30,15:56:32.000,182,11067035,-795,0,1719762991,12554.508384099994,183.35696430000098,54362.62117032 2024-06-30,15:56:33.000,182,11067006,-795,0,1719762992,12554.521856719999,183.25827648000268,54362.68405440001 2024-06-30,15:56:34.000,182,11067040,-795,0,1719762993,12554.51512040999,183.19483431000117,54362.74693848 2024-06-30,15:56:35.000,182,11067057,-795,0,1719762994,12554.548801959994,183.025655190002,54362.71899 2024-06-30,15:56:36.000,182,11067039,-795,0,1719762995,12554.54206565,182.90581997999834,54362.83777104 2024-06-30,15:56:37.000,182,11067054,-795,0,1719762996,12554.60269244,182.77188651000324,54362.9635392 2024-06-30,15:56:38.000,182,11067049,-795,0,1719762997,12554.629637679995,182.63795304000087,54363.01244904 2024-06-30,15:56:39.000,182,11067077,-795,0,1719762998,12554.629637679995,182.57451086999936,54363.0334104 2024-06-30,15:56:40.000,182,11067022,-795,0,1719762999,12554.62290137,182.5040195699985,54362.90065512001 2024-06-30,15:56:41.000,182,11067043,-795,0,1719763000,12554.649846609995,182.51106869999785,54362.9635392 2024-06-30,15:56:42.000,182,11067060,-795,0,1719763001,12554.75762756999,182.44057740000426,54363.08930736001 2024-06-30,15:56:43.000,182,11067062,-795,0,1719763002,12554.77783649999,182.41238087999955,54363.08930736001 2024-06-30,15:56:44.000,182,11067056,-795,0,1719763003,12554.80478174,182.35598784000467,54363.13821720001 2024-06-30,15:56:45.000,182,11067048,-795,0,1719763004,12554.89909007999,182.29959480000252,54363.11725584001 2024-06-30,15:56:46.000,182,11067099,-795,0,1719763005,12555.047288900001,182.24320176000037,54363.145204320004 2024-06-30,15:56:47.000,182,11067048,-795,0,1719763006,12555.182015099992,182.16566133000015,54363.2779596 2024-06-30,15:56:48.000,182,11066994,-795,0,1719763007,12555.296532369997,182.10221915999864,54363.32686944001 2024-06-30,15:56:49.000,182,11067052,-795,0,1719763008,12555.384104399993,182.05287525000313,54363.38975352 2024-06-30,15:56:50.000,182,11067062,-795,0,1719763009,12555.431258569988,181.8907452600033,54363.31988232 2024-06-30,15:56:51.000,182,11067048,-795,0,1719763010,12555.411049640003,181.8132048300031,54363.20808840001 2024-06-30,15:56:52.000,182,11067073,-795,0,1719763011,12555.512094289988,181.7004187499988,54363.47359896001 2024-06-30,15:56:53.000,182,11067037,-795,0,1719763012,12555.539039529998,181.6158291899992,54363.53648304 2024-06-30,15:56:54.000,182,11067084,-795,0,1719763013,12555.532303219989,181.5171413700009,54363.54347016001 2024-06-30,15:56:55.000,182,11067040,-795,0,1719763014,12555.592930009989,181.4677974599981,54363.61334136 2024-06-30,15:56:56.000,182,11067048,-795,0,1719763015,12555.606402629994,181.44665007000003,54363.51552168 2024-06-30,15:56:57.000,182,11067064,-795,0,1719763016,12555.653556799989,181.38320789999852,54363.61334136 2024-06-30,15:56:58.000,182,11067022,-795,0,1719763017,12555.667029419994,181.3197657300043,54363.648276960004 2024-06-30,15:56:59.000,182,11067045,-795,0,1719763018,12555.73439251999,181.2704218200015,54363.72513528 2024-06-30,15:57:00.000,182,11067027,-795,0,1719763019,12555.720919899999,181.22812703999807,54363.75308376 2024-06-30,15:57:01.000,182,11067059,-795,0,1719763020,12555.788282999994,181.20697965,54363.5574444 2024-06-30,15:57:02.000,182,11067089,-795,0,1719763021,12555.91627288999,181.20697965,54363.76007088001 2024-06-30,15:57:03.000,182,11067054,-795,0,1719763022,12556.08468064,181.2210779099987,54364.12340112001 2024-06-30,15:57:04.000,182,11067002,-795,0,1719763023,12556.050999089995,181.27747095000086,54364.13737536 2024-06-30,15:57:05.000,182,11067002,-795,0,1719763024,12556.07794432999,181.34091312000237,54364.032568560004 2024-06-30,15:57:06.000,182,11067094,-795,0,1719763025,12556.16551636,181.38320789999852,54364.15833672 2024-06-30,15:57:07.000,182,11067090,-795,0,1719763026,12556.259824699991,181.47484659000474,54364.26314352001 2024-06-30,15:57:08.000,182,11067054,-795,0,1719763027,12556.266561010001,181.53828875999898,54364.24916928 2024-06-30,15:57:09.000,182,11067033,-795,0,1719763028,12556.273297319996,181.6158291899992,54364.29109200001 2024-06-30,15:57:10.000,182,11067074,-795,0,1719763029,12556.300242559992,181.68632049000007,54364.28410488 2024-06-30,15:57:11.000,182,11067046,-795,0,1719763030,12556.434968759997,181.79205743999773,54364.37493744 2024-06-30,15:57:12.000,182,11067064,-795,0,1719763031,12556.448441380002,181.88369613000395,54364.38192456001 2024-06-30,15:57:13.000,182,11067022,-795,0,1719763032,12556.461913999992,181.9753348200029,54364.38192456001 2024-06-30,15:57:14.000,182,11067080,-795,0,1719763033,12556.488859240002,182.05287525000313,54364.507692720006 2024-06-30,15:57:15.000,182,11067028,-795,0,1719763034,12556.488859240002,182.03172785999777,54364.42384728 2024-06-30,15:57:16.000,182,11067054,-795,0,1719763035,12556.495595549997,182.0740226400012,54364.47974424001 2024-06-30,15:57:17.000,182,11067086,-795,0,1719763036,12556.610112820003,182.05287525000313,54364.63346088 2024-06-30,15:57:18.000,182,11067101,-795,0,1719763037,12556.670739609988,182.04582612000377,54364.654422240004 2024-06-30,15:57:19.000,182,11067013,-795,0,1719763038,12556.670739609988,182.0387769900044,54364.69634496001 2024-06-30,15:57:20.000,182,11067056,-795,0,1719763039,12556.650530679988,182.0246787299984,54364.58455104 2024-06-30,15:57:21.000,182,11067025,-795,0,1719763040,12556.717893779998,182.04582612000377,54364.675383600006 2024-06-30,15:57:22.000,182,11067042,-795,0,1719763041,12556.785256879994,182.0387769900044,54364.703332080004 2024-06-30,15:57:23.000,182,11067053,-795,0,1719763042,12556.832411049989,182.0246787299984,54364.724293440006 2024-06-30,15:57:24.000,182,11067050,-795,0,1719763043,12556.866092599994,182.00353134000034,54364.703332080004 2024-06-30,15:57:25.000,182,11067045,-795,0,1719763044,12556.919983079999,182.04582612000377,54364.71730632001 2024-06-30,15:57:26.000,182,11067051,-795,0,1719763045,12557.047972969995,182.05992438000249,54364.82910024 2024-06-30,15:57:27.000,182,11067035,-795,0,1719763046,12557.108599759995,182.11631742000463,54364.91294568001 2024-06-30,15:57:28.000,182,11067093,-795,0,1719763047,12557.169226549995,182.21500524000294,54364.88499720001 2024-06-30,15:57:29.000,182,11067003,-795,0,1719763048,12557.27700750999,182.29254567000316,54364.891984320006 2024-06-30,15:57:30.000,182,11067047,-795,0,1719763049,12557.34437061,182.37713523000275,54364.87801008 2024-06-30,15:57:31.000,182,11067091,-795,0,1719763050,12557.499305739992,182.4335282700049,54364.91294568001 2024-06-30,15:57:32.000,182,11067048,-795,0,1719763051,12557.701395039992,182.49697043999913,54364.989804000004 2024-06-30,15:57:33.000,182,11067014,-795,0,1719763052,12557.856330169998,182.51106869999785,54365.13653352 2024-06-30,15:57:34.000,182,11067009,-795,0,1719763053,12558.038210539999,182.58155999999872,54365.17146912001 2024-06-30,15:57:35.000,182,11067030,-795,0,1719763054,12558.19314566999,182.56746174,54365.21339184 2024-06-30,15:57:36.000,182,11067065,-795,0,1719763055,12558.24029984,182.5956582600047,54365.108585040005 2024-06-30,15:57:37.000,182,11067012,-795,0,1719763056,12558.35481710999,182.56746174,54365.24832744001 2024-06-30,15:57:38.000,182,11067034,-795,0,1719763057,12558.449125449995,182.53926522000256,54365.35313424 2024-06-30,15:57:39.000,182,11067016,-795,0,1719763058,12558.54343379,182.5040195699985,54365.36710848001 2024-06-30,15:57:40.000,182,11067054,-795,0,1719763059,12558.597324269991,182.48992130999977,54365.31121152 2024-06-30,15:57:41.000,182,11067033,-795,0,1719763060,12558.651214749996,182.45467566000298,54365.33217288 2024-06-30,15:57:42.000,182,11067065,-795,0,1719763061,12558.819622499992,182.4194300099989,54365.443966800005 2024-06-30,15:57:43.000,182,11067050,-795,0,1719763062,12558.954348699997,182.44057740000426,54365.48588952001 2024-06-30,15:57:44.000,182,11067054,-795,0,1719763063,12559.008239180002,182.4687739200017,54365.56973496 2024-06-30,15:57:45.000,182,11067064,-795,0,1719763064,12559.048657040003,182.47582305000105,54365.50685088001 2024-06-30,15:57:46.000,182,11067056,-795,0,1719763065,12559.068865970003,182.5040195699985,54365.56973496 2024-06-30,15:57:47.000,182,11067026,-795,0,1719763066,12559.082338589993,182.55336348000128,54365.66755464 2024-06-30,15:57:48.000,182,11067029,-795,0,1719763067,12559.055393349998,182.58860912999808,54365.70249024001 2024-06-30,15:57:49.000,182,11067079,-795,0,1719763068,12559.055393349998,182.6168056500028,54365.63261904001 2024-06-30,15:57:50.000,182,11067012,-795,0,1719763069,12559.041920729993,182.57451086999936,54365.55576072001 2024-06-30,15:57:51.000,182,11067066,-795,0,1719763070,12559.109283829988,182.58860912999808,54365.709477360004 2024-06-30,15:57:52.000,182,11066992,-795,0,1719763071,12559.122756449993,182.57451086999936,54365.59768344 2024-06-30,15:57:53.000,182,11067054,-795,0,1719763072,12559.176646929998,182.63795304000087,54365.69550312 2024-06-30,15:57:54.000,182,11067038,-795,0,1719763073,12559.270955269989,182.63795304000087,54365.72345160001 2024-06-30,15:57:55.000,182,11067017,-795,0,1719763074,12559.297900509999,182.60975652000343,54365.67454176001 2024-06-30,15:57:56.000,182,11067018,-795,0,1719763075,12559.378736229999,182.64500217000023,54365.67454176001 2024-06-30,15:57:57.000,182,11067013,-795,0,1719763076,12559.526935049995,182.53926522000256,54365.85620688 2024-06-30,15:57:58.000,182,11067075,-795,0,1719763077,12559.63471600999,182.51106869999785,54365.80729704 2024-06-30,15:57:59.000,182,11067005,-795,0,1719763078,12559.75596958999,182.4335282700049,54365.87018112001 2024-06-30,15:58:00.000,182,11066981,-795,0,1719763079,12559.78291483,182.44057740000426,54365.75140008001 2024-06-30,15:58:01.000,182,11067047,-795,0,1719763080,12559.917641029992,182.42647913999826,54365.91909096001 2024-06-30,15:58:02.000,182,11067008,-795,0,1719763081,12559.998476749992,182.3700861000034,54365.88415536 2024-06-30,15:58:03.000,182,11067036,-795,0,1719763082,12560.005213060002,182.4194300099989,54365.80030992001 2024-06-30,15:58:04.000,182,11067025,-795,0,1719763083,12560.166884500002,182.44762653000362,54366.03088488 2024-06-30,15:58:05.000,182,11067015,-795,0,1719763084,12560.301610699993,182.4335282700049,54366.044859120004 2024-06-30,15:58:06.000,182,11067008,-795,0,1719763085,12560.315083319998,182.4053317500002,54366.114730320005 2024-06-30,15:58:07.000,182,11067017,-795,0,1719763086,12560.436336899998,182.3700861000034,54366.19857576 2024-06-30,15:58:08.000,182,11067032,-795,0,1719763087,12560.382446419993,182.33484044999932,54366.282421200005 2024-06-30,15:58:09.000,182,11067033,-795,0,1719763088,12560.288138079988,182.26434914999845,54366.25447272001 2024-06-30,15:58:10.000,182,11067003,-795,0,1719763089,12560.106257710002,182.1374648100027,54366.19158864 2024-06-30,15:58:11.000,182,11067010,-795,0,1719763090,12560.025421990002,182.05287525000313,54366.17062728 2024-06-30,15:58:12.000,182,11067061,-795,0,1719763091,12559.958058889992,182.0246787299984,54366.37325376001 2024-06-30,15:58:13.000,182,11067044,-795,0,1719763092,12559.944586270001,181.96123656000418,54366.499021920004 2024-06-30,15:58:14.000,182,11067051,-795,0,1719763093,12559.978267819992,181.9259909100001,54366.50600904 2024-06-30,15:58:15.000,182,11067057,-795,0,1719763094,12559.998476749992,181.8907452600033,54366.55491888 2024-06-30,15:58:16.000,182,11067005,-795,0,1719763095,12559.84354162,181.84845047999988,54366.44312496001 2024-06-30,15:58:17.000,182,11067005,-795,0,1719763096,12559.917641029992,181.79205743999773,54366.547931760004 2024-06-30,15:58:18.000,182,11067052,-795,0,1719763097,12559.958058889992,181.74976266000158,54366.63876432001 2024-06-30,15:58:19.000,182,11067060,-795,0,1719763098,12560.032158299997,181.72156614000414,54366.568893120006 2024-06-30,15:58:20.000,182,11067011,-795,0,1719763099,12560.045630920002,181.72156614000414,54366.5269704 2024-06-30,15:58:21.000,182,11067014,-795,0,1719763100,12560.112994019997,181.71451701000478,54366.58985448001 2024-06-30,15:58:22.000,182,11067066,-795,0,1719763101,12560.220774979993,181.5805835400024,54366.67369992 2024-06-30,15:58:23.000,182,11067039,-795,0,1719763102,12560.315083319998,181.4818957200041,54366.67369992 2024-06-30,15:58:24.000,182,11067072,-795,0,1719763103,12560.274665459998,181.4184535500026,54366.666712800004 2024-06-30,15:58:25.000,182,11067017,-795,0,1719763104,12560.362237489993,181.39025702999788,54366.54094464001 2024-06-30,15:58:26.000,182,11067058,-795,0,1719763105,12560.308347009988,181.333863990003,54366.53395752 2024-06-30,15:58:27.000,182,11067031,-795,0,1719763106,12560.321819629993,181.34091312000237,54366.62479008 2024-06-30,15:58:28.000,182,11067038,-795,0,1719763107,12560.214038669998,181.2704218200015,54366.47107344001 2024-06-30,15:58:29.000,182,11067034,-795,0,1719763108,12560.368973799988,181.2210779099987,54366.834403680004 2024-06-30,15:58:30.000,182,11067044,-795,0,1719763109,12560.389182729989,181.19288139000128,54366.84837792001 2024-06-30,15:58:31.000,182,11067016,-795,0,1719763110,12560.395919039998,181.09419357000297,54366.84837792001 2024-06-30,15:58:32.000,182,11067046,-795,0,1719763111,12560.288138079988,180.99550575000467,54366.76453248 2024-06-30,15:58:33.000,182,11066994,-795,0,1719763112,12560.240983909993,180.91796532000444,54366.67369992 2024-06-30,15:58:34.000,182,11067055,-795,0,1719763113,12560.180357119993,180.8122283699995,54366.7715196 2024-06-30,15:58:35.000,182,11067042,-795,0,1719763114,12560.146675570002,180.75583533000463,54366.715622640004 2024-06-30,15:58:36.000,182,11067032,-795,0,1719763115,12560.092785089997,180.72058968000056,54366.75055824 2024-06-30,15:58:37.000,182,11067026,-795,0,1719763116,12560.133202949997,180.6641966399984,54366.82741656001 2024-06-30,15:58:38.000,182,11067043,-795,0,1719763117,12560.112994019997,180.6148527300029,54366.86235216 2024-06-30,15:58:39.000,182,11066996,-795,0,1719763118,12560.092785089997,180.58665620999818,54366.883313520004 2024-06-30,15:58:40.000,182,11067014,-795,0,1719763119,12560.106257710002,180.53731230000267,54366.77850672001 2024-06-30,15:58:41.000,182,11067073,-795,0,1719763120,12560.214038669998,180.57255794999946,54366.75754536001 2024-06-30,15:58:42.000,182,11067008,-795,0,1719763121,12560.362237489993,180.50911577999796,54366.74357112 2024-06-30,15:58:43.000,182,11067000,-795,0,1719763122,12560.449809519989,180.48091926000052,54366.75754536001 2024-06-30,15:58:44.000,182,11067032,-795,0,1719763123,12560.69231667999,180.48796838999988,54366.834403680004 2024-06-30,15:58:45.000,182,11067004,-795,0,1719763124,12560.948296459996,180.6148527300029,54366.8413908 2024-06-30,15:58:46.000,182,11066994,-795,0,1719763125,12561.069550039996,180.75583533000463,54366.94619760001 2024-06-30,15:58:47.000,182,11066993,-795,0,1719763126,12561.237957789992,180.78403185000207,54367.07895288 2024-06-30,15:58:48.000,182,11067046,-795,0,1719763127,12561.312057199997,180.82632662999822,54367.17677256 2024-06-30,15:58:49.000,182,11067021,-795,0,1719763128,12561.446783400002,180.83337576000486,54367.25363088 2024-06-30,15:58:50.000,182,11067019,-795,0,1719763129,12561.500673879993,180.83337576000486,54367.27459224 2024-06-30,15:58:51.000,182,11067024,-795,0,1719763130,12561.642136389994,180.80517924000014,54367.31651496 2024-06-30,15:58:52.000,182,11067013,-795,0,1719763131,12561.803807829994,180.82632662999822,54367.54708992001 2024-06-30,15:58:53.000,182,11067034,-795,0,1719763132,12561.93853403,180.8122283699995,54367.59599976001 2024-06-30,15:58:54.000,182,11067018,-795,0,1719763133,12562.05978761,180.75583533000463,54367.70779368 2024-06-30,15:58:55.000,182,11066992,-795,0,1719763134,12562.09346915999,180.72763880999992,54367.71478080001 2024-06-30,15:58:56.000,182,11067019,-795,0,1719763135,12562.066523919995,180.70649142000184,54367.6798452 2024-06-30,15:58:57.000,182,11067079,-795,0,1719763136,12562.18104119,180.68534403000376,54367.76369064001 2024-06-30,15:58:58.000,182,11067054,-795,0,1719763137,12562.19451380999,180.67124576999777,54367.81260048001 2024-06-30,15:58:59.000,182,11067068,-795,0,1719763138,12562.19451380999,180.76993359000335,54367.78465200001 2024-06-30,15:59:00.000,182,11066984,-795,0,1719763139,12562.14062333,180.8615722800023,54367.73574216001 2024-06-30,15:59:01.000,182,11067058,-795,0,1719763140,12562.03284236999,181.0096040100034,54367.77766488 2024-06-30,15:59:02.000,182,11067004,-795,0,1719763141,12561.99242450999,180.93911271000252,54367.86849744 2024-06-30,15:59:03.000,182,11067033,-795,0,1719763142,12561.97221557999,180.84747402000357,54367.9243944 2024-06-30,15:59:04.000,182,11067049,-795,0,1719763143,12561.95200664999,180.68534403000376,54367.72875504 2024-06-30,15:59:05.000,182,11067045,-795,0,1719763144,12562.05305129999,180.72763880999992,54367.910420160006 2024-06-30,15:59:06.000,182,11067043,-795,0,1719763145,12562.18104119,180.65714750999905,54368.057149680004 2024-06-30,15:59:07.000,182,11067033,-795,0,1719763146,12562.295558459991,180.65714750999905,54368.18291784 2024-06-30,15:59:08.000,182,11067048,-795,0,1719763147,12562.423548350002,180.6641966399984,54368.245801920006 2024-06-30,15:59:09.000,182,11067054,-795,0,1719763148,12562.551538239997,180.6782949000044,54368.16894360001 2024-06-30,15:59:10.000,182,11067066,-795,0,1719763149,12562.693000749998,180.67124576999777,54368.23182768 2024-06-30,15:59:11.000,182,11067030,-795,0,1719763150,12562.753627539998,180.64304925000033,54368.38554432001 2024-06-30,15:59:12.000,182,11067031,-795,0,1719763151,12562.868144809989,180.57255794999946,54368.32964736 2024-06-30,15:59:13.000,182,11067016,-795,0,1719763152,12562.935507909999,180.52321404000395,54368.245801920006 2024-06-30,15:59:14.000,182,11067011,-795,0,1719763153,12563.09044303999,180.41042795999965,54368.31567312001 2024-06-30,15:59:15.000,182,11067043,-795,0,1719763154,12563.144333519995,180.35403492000478,54368.28073752 2024-06-30,15:59:16.000,182,11067037,-795,0,1719763155,12563.17801507,180.27649449000455,54368.46938976 2024-06-30,15:59:17.000,182,11067013,-795,0,1719763156,12563.326213889995,180.22715058000176,54368.60214504001 2024-06-30,15:59:18.000,182,11067024,-795,0,1719763157,12563.39357698999,180.1707575399996,54368.679003360005 2024-06-30,15:59:19.000,182,11067037,-795,0,1719763158,12563.346422819995,180.1707575399996,54368.5881708 2024-06-30,15:59:20.000,182,11067002,-795,0,1719763159,12563.42052223,180.16370841000025,54368.69996472001 2024-06-30,15:59:21.000,182,11067016,-795,0,1719763160,12563.454203779991,180.14961015000154,54368.69996472001 2024-06-30,15:59:22.000,182,11067033,-795,0,1719763161,12563.508094259996,180.1214136300041,54368.82573288 2024-06-30,15:59:23.000,182,11067012,-795,0,1719763162,12563.535039499991,180.1073153699981,54368.93752680001 2024-06-30,15:59:24.000,182,11067027,-795,0,1719763163,12563.44073116,180.0720697200013,54368.71393896 2024-06-30,15:59:25.000,182,11067081,-795,0,1719763164,12563.508094259996,180.10026623999875,54368.90957832001 2024-06-30,15:59:26.000,182,11067024,-795,0,1719763165,12563.555248429991,180.06502059000195,54369.15412752001 2024-06-30,15:59:27.000,182,11067042,-795,0,1719763166,12563.528303189996,180.07911885000067,54369.09823056 2024-06-30,15:59:28.000,182,11066993,-795,0,1719763167,12563.46094009,180.02272580999852,54368.9724624 2024-06-30,15:59:29.000,182,11067040,-795,0,1719763168,12563.501357950001,179.96633277000365,54369.05630784001 2024-06-30,15:59:30.000,182,11067004,-795,0,1719763169,12563.494621639991,179.93813624999893,54369.12617904001 2024-06-30,15:59:31.000,182,11066990,-795,0,1719763170,12563.535039499991,179.9451853799983,54369.133166160005 2024-06-30,15:59:32.000,182,11067057,-795,0,1719763171,12563.508094259996,179.86764494999807,54369.014385120005 2024-06-30,15:59:33.000,182,11067058,-795,0,1719763172,12563.595666289992,179.89584147000278,54369.182076000005 2024-06-30,15:59:34.000,182,11067035,-795,0,1719763173,12563.703447250002,179.80420278000383,54369.29386992001 2024-06-30,15:59:35.000,182,11067008,-795,0,1719763174,12563.804491900002,179.7266623500036,54369.29386992001 2024-06-30,15:59:36.000,182,11066954,-795,0,1719763175,12563.811228209997,179.62797452999803,54369.23797296 2024-06-30,15:59:37.000,182,11067002,-795,0,1719763176,12563.932481789998,179.5645323600038,54369.24496008001 2024-06-30,15:59:38.000,182,11067024,-795,0,1719763177,12564.100889539994,179.53633583999908,54369.300857040005 2024-06-30,15:59:39.000,182,11067043,-795,0,1719763178,12564.25582467,179.54338496999844,54369.349766880005 2024-06-30,15:59:40.000,182,11067008,-795,0,1719763179,12564.39728718,179.5645323600038,54369.27989568 2024-06-30,15:59:41.000,182,11067066,-795,0,1719763180,12564.585903859996,179.57158149000315,54369.2868828 2024-06-30,15:59:42.000,182,11067021,-795,0,1719763181,12564.781256850001,179.52223758000036,54369.34277976001 2024-06-30,15:59:43.000,182,11067027,-795,0,1719763182,12564.949664599997,179.48699193000357,54369.4964964 2024-06-30,15:59:44.000,182,11066965,-795,0,1719763183,12565.030500319997,179.40945150000334,54369.48950928001 2024-06-30,15:59:45.000,182,11067048,-795,0,1719763184,12565.057445559993,179.39535324000462,54369.4964964 2024-06-30,15:59:46.000,182,11067015,-795,0,1719763185,12565.118072349993,179.33191107000312,54369.55938048001 2024-06-30,15:59:47.000,182,11067066,-795,0,1719763186,12565.225853309988,179.31076367999776,54369.52444488 2024-06-30,15:59:48.000,182,11067030,-795,0,1719763187,12565.151753899998,179.3037145499984,54369.45457368 2024-06-30,15:59:49.000,182,11067070,-795,0,1719763188,12565.192171759998,179.22617411999818,54369.69213576 2024-06-30,15:59:50.000,182,11067007,-795,0,1719763189,12565.091127109998,179.15568282000459,54369.65720016001 2024-06-30,15:59:51.000,182,11067038,-795,0,1719763190,12565.077654489993,179.09928978000244,54369.72008424 2024-06-30,15:59:52.000,182,11067025,-795,0,1719763191,12565.017027699992,179.04994586999965,54369.71309712 2024-06-30,15:59:53.000,182,11067035,-795,0,1719763192,12564.963137220002,179.02879848000157,54369.67816152001 2024-06-30,15:59:54.000,182,11067058,-795,0,1719763193,12564.902510430002,178.98650369999814,54369.54540624 2024-06-30,15:59:55.000,182,11067022,-795,0,1719763194,12564.828411019997,179.0076510900035,54369.55938048001 2024-06-30,15:59:56.000,182,11067016,-795,0,1719763195,12564.828411019997,179.04994586999965,54369.566367600004 2024-06-30,15:59:57.000,182,11067024,-795,0,1719763196,12564.868828879997,179.1204371700005,54369.67816152001 2024-06-30,15:59:58.000,182,11067071,-795,0,1719763197,12564.922719360002,179.08519152000372,54369.685148640005 2024-06-30,15:59:59.000,182,11067028,-795,0,1719763198,12564.922719360002,179.1204371700005,54369.6711744 2024-06-30,16:00:00.000,182,11067029,-795,0,1719763199,12564.929455669997,179.15568282000459,54369.53143200001 2024-06-30,16:00:01.000,182,11067002,-795,0,1719763200,12564.963137220002,179.12748629999987,54369.59431608 2024-06-30,16:00:02.000,182,11067040,-795,0,1719763201,12564.956400909992,179.07109325999772,54369.64322592 2024-06-30,16:00:03.000,182,11067042,-795,0,1719763202,12564.996818769992,179.0217493500022,54369.62925168001 2024-06-30,16:00:04.000,182,11067069,-795,0,1719763203,12565.064181870002,178.99355283000477,54369.65720016001 2024-06-30,16:00:05.000,182,11067081,-795,0,1719763204,12565.037236629993,178.9583071800007,54369.53841912001 2024-06-30,16:00:06.000,182,11067043,-795,0,1719763205,12565.205644379988,178.88076675000048,54369.58034184001 2024-06-30,16:00:07.000,182,11067009,-795,0,1719763206,12565.273007479998,178.82437370999833,54369.62226456 2024-06-30,16:00:08.000,182,11066922,-795,0,1719763207,12565.326897959989,178.76798067000345,54369.61527744 2024-06-30,16:00:09.000,182,11067020,-795,0,1719763208,12565.394261059999,178.68339111000387,54369.59431608 2024-06-30,16:00:10.000,182,11067056,-795,0,1719763209,12565.49530571,178.54240851000213,54369.53143200001 2024-06-30,16:00:11.000,182,11066987,-795,0,1719763210,12565.522250949994,178.45781895000255,54369.55938048001 2024-06-30,16:00:12.000,182,11067057,-795,0,1719763211,12565.542459879995,178.4014259100004,54369.67816152001 2024-06-30,16:00:13.000,182,11067023,-795,0,1719763212,12565.562668809995,178.38732765000168,54369.70611000001 2024-06-30,16:00:14.000,182,11067011,-795,0,1719763213,12565.623295599995,178.3168363500008,54369.69213576 2024-06-30,16:00:15.000,182,11067027,-795,0,1719763214,12565.59635036,178.27454157000466,54369.70611000001 2024-06-30,16:00:16.000,182,11066980,-795,0,1719763215,12565.57614143,178.30978722000145,54369.60829032001 2024-06-30,16:00:17.000,182,11066961,-795,0,1719763216,12565.65697715,178.3168363500008,54369.6013032 2024-06-30,16:00:18.000,182,11067010,-795,0,1719763217,12565.643504529995,178.32388548000017,54369.60829032001 2024-06-30,16:00:19.000,182,11067027,-795,0,1719763218,12565.69065869999,178.3661802600036,54369.62925168001 2024-06-30,16:00:20.000,182,11067055,-795,0,1719763219,12565.69739501,178.4014259100004,54369.566367600004 2024-06-30,16:00:21.000,182,11067035,-795,0,1719763220,12565.784967039996,178.47191721000127,54369.62925168001 2024-06-30,16:00:22.000,182,11067030,-795,0,1719763221,12565.892747999991,178.55650677000085,54369.6711744 2024-06-30,16:00:23.000,182,11067019,-795,0,1719763222,12565.83212120999,178.612899810003,54369.636238800005 2024-06-30,16:00:24.000,182,11067019,-795,0,1719763223,12565.872539069991,178.6763419800045,54369.734058480004 2024-06-30,16:00:25.000,182,11067034,-795,0,1719763224,12565.872539069991,178.72568589000002,54369.76200696 2024-06-30,16:00:26.000,182,11067025,-795,0,1719763225,12565.89948431,178.76798067000345,54369.62925168001 2024-06-30,16:00:27.000,182,11067062,-795,0,1719763226,12565.987056339996,178.73273501999938,54369.83187816 2024-06-30,16:00:28.000,182,11067001,-795,0,1719763227,12566.020737890001,178.7750298000028,54369.755019840006 2024-06-30,16:00:29.000,182,11067022,-795,0,1719763228,12566.128518849997,178.7961771900009,54369.755019840006 2024-06-30,16:00:30.000,182,11067041,-795,0,1719763229,12566.216090879992,178.83142283999769,54369.72008424 2024-06-30,16:00:31.000,182,11067017,-795,0,1719763230,12566.243036120002,178.86666849000176,54369.6711744 2024-06-30,16:00:32.000,182,11066996,-795,0,1719763231,12566.364289699988,178.90191413999855,54369.76200696 2024-06-30,16:00:33.000,182,11067037,-795,0,1719763232,12566.418180179993,178.9230615300039,54369.76200696 2024-06-30,16:00:34.000,182,11067024,-795,0,1719763233,12566.364289699988,178.97240543999942,54369.61527744 2024-06-30,16:00:35.000,182,11067011,-795,0,1719763234,12566.364289699988,178.93011066000327,54369.55938048001 2024-06-30,16:00:36.000,182,11067038,-795,0,1719763235,12566.350817079998,178.93715979000262,54369.62226456 2024-06-30,16:00:37.000,182,11067036,-795,0,1719763236,12566.350817079998,178.88076675000048,54369.72008424 2024-06-30,16:00:38.000,182,11067082,-795,0,1719763237,12566.317135529993,178.88076675000048,54369.7410456 2024-06-30,16:00:39.000,182,11067063,-795,0,1719763238,12566.263245050002,178.84552110000368,54369.64322592 2024-06-30,16:00:40.000,182,11066992,-795,0,1719763239,12566.115046229992,178.84552110000368,54369.419638080006 2024-06-30,16:00:41.000,182,11066961,-795,0,1719763240,12566.047683129997,178.84552110000368,54369.53841912001 2024-06-30,16:00:42.000,182,11067021,-795,0,1719763241,12566.040946820001,178.88076675000048,54369.55239336 2024-06-30,16:00:43.000,182,11067058,-795,0,1719763242,12565.960111100001,178.78207893000217,54369.4964964 2024-06-30,16:00:44.000,182,11067024,-795,0,1719763243,12565.886011689996,178.76798067000345,54369.43361232 2024-06-30,16:00:45.000,182,11067019,-795,0,1719763244,12565.75128548999,178.6974893700026,54369.37771536 2024-06-30,16:00:46.000,182,11067043,-795,0,1719763245,12565.73107655999,178.57765415999893,54369.44059944001 2024-06-30,16:00:47.000,182,11067025,-795,0,1719763246,12565.603086669995,178.39437678000104,54369.517457760005 2024-06-30,16:00:48.000,182,11066978,-795,0,1719763247,12565.454887849999,178.2181485300025,54369.36374112001 2024-06-30,16:00:49.000,182,11067000,-795,0,1719763248,12565.380788439994,178.01372375999927,54369.4266252 2024-06-30,16:00:50.000,182,11067036,-795,0,1719763249,12565.347106889989,177.81634812000266,54369.41265096001 2024-06-30,16:00:51.000,182,11067037,-795,0,1719763250,12565.239325929993,177.61192334999942,54369.300857040005 2024-06-30,16:00:52.000,182,11067008,-795,0,1719763251,12565.185435449988,177.48503901000367,54369.2868828 2024-06-30,16:00:53.000,182,11067076,-795,0,1719763252,12565.192171759998,177.252417720003,54369.349766880005 2024-06-30,16:00:54.000,182,11067067,-795,0,1719763253,12565.138281279993,177.09028773000318,54369.300857040005 2024-06-30,16:00:55.000,182,11067033,-795,0,1719763254,12565.057445559993,176.99159991000488,54369.27290856001 2024-06-30,16:00:56.000,182,11066960,-795,0,1719763255,12564.983346150002,176.93520687000273,54369.07028208 2024-06-30,16:00:57.000,182,11066960,-795,0,1719763256,12564.996818769992,176.86471557000186,54369.05630784001 2024-06-30,16:00:58.000,182,11067016,-795,0,1719763257,12564.969873529997,176.8294699199978,54369.07726920001 2024-06-30,16:00:59.000,182,11066995,-795,0,1719763258,12564.855356259992,176.80127340000035,54369.00739800001 2024-06-30,16:01:00.000,182,11067062,-795,0,1719763259,12564.848619949997,176.73783122999885,54368.88861696001 2024-06-30,16:01:01.000,182,11067007,-795,0,1719763260,12564.875565189992,176.68848732000333,54368.94451392 2024-06-30,16:01:02.000,182,11067019,-795,0,1719763261,12564.936191979992,176.65324166999926,54368.99342376 2024-06-30,16:01:03.000,182,11067055,-795,0,1719763262,12564.909246739997,176.61799602000247,54369.02137224 2024-06-30,16:01:04.000,182,11067021,-795,0,1719763263,12564.915983049992,176.62504515000182,54368.93752680001 2024-06-30,16:01:05.000,182,11067060,-795,0,1719763264,12564.895774119992,176.5968486300044,54368.78381016 2024-06-30,16:01:06.000,182,11066998,-795,0,1719763265,12564.848619949997,176.52635733000352,54368.560222320004 2024-06-30,16:01:07.000,182,11067046,-795,0,1719763266,12564.821674710001,176.46996429000137,54368.62310640001 2024-06-30,16:01:08.000,182,11067047,-795,0,1719763267,12564.862092570002,176.47701342000073,54368.748874560006 2024-06-30,16:01:09.000,182,11067032,-795,0,1719763268,12564.841883640001,176.37832560000243,54368.79079728001 2024-06-30,16:01:10.000,182,11067049,-795,0,1719763269,12564.855356259992,176.37832560000243,54368.88162984 2024-06-30,16:01:11.000,182,11067047,-795,0,1719763270,12564.835147329992,176.29373604000284,54368.846694240005 2024-06-30,16:01:12.000,182,11067014,-795,0,1719763271,12564.707157439996,176.20914648000326,54368.68599048 2024-06-30,16:01:13.000,182,11066956,-795,0,1719763272,12564.727366369996,176.2020973500039,54368.65105488001 2024-06-30,16:01:14.000,182,11067040,-795,0,1719763273,12564.740838990001,176.21619561000261,54368.61611928 2024-06-30,16:01:15.000,182,11067045,-795,0,1719763274,12564.727366369996,176.16685169999982,54368.43445416001 2024-06-30,16:01:16.000,182,11067052,-795,0,1719763275,12564.61284909999,176.1879990899979,54368.38554432001 2024-06-30,16:01:17.000,182,11067012,-795,0,1719763276,12564.66000327,176.1879990899979,54368.43445416001 2024-06-30,16:01:18.000,182,11067041,-795,0,1719763277,12564.59264016999,176.17390082999918,54368.392531440004 2024-06-30,16:01:19.000,182,11067053,-795,0,1719763278,12564.53874969,176.13160605000303,54368.3785572 2024-06-30,16:01:20.000,182,11066999,-795,0,1719763279,12564.39055086999,176.0893112699996,54368.28073752 2024-06-30,16:01:21.000,182,11067018,-795,0,1719763280,12564.43096872999,176.0258690999981,54368.25278904 2024-06-30,16:01:22.000,182,11067043,-795,0,1719763281,12564.32992407999,175.97652519000258,54368.25977616 2024-06-30,16:01:23.000,182,11067018,-795,0,1719763282,12564.323187769995,175.86373910999828,54368.21086632 2024-06-30,16:01:24.000,182,11067043,-795,0,1719763283,12564.323187769995,175.7932478100047,54368.25278904 2024-06-30,16:01:25.000,182,11067048,-795,0,1719763284,12564.302978839994,175.70160911999847,54368.16195648 2024-06-30,16:01:26.000,182,11067041,-795,0,1719763285,12564.35686932,175.58882304000144,54368.14798224001 2024-06-30,16:01:27.000,182,11067033,-795,0,1719763286,12564.404023489995,175.4689878299978,54368.21785344001 2024-06-30,16:01:28.000,182,11067033,-795,0,1719763287,12564.37034193999,175.36325088000012,54368.18990496001 2024-06-30,16:01:29.000,182,11067008,-795,0,1719763288,12564.33666039,175.22931740999775,54368.16195648 2024-06-30,16:01:30.000,182,11067006,-795,0,1719763289,12564.25582467,175.14472784999816,54368.01522696 2024-06-30,16:01:31.000,182,11067035,-795,0,1719763290,12564.22887942999,175.04604002999986,54367.98029136001 2024-06-30,16:01:32.000,182,11067028,-795,0,1719763291,12564.053735369998,174.92620482000348,54367.85452320001 2024-06-30,16:01:33.000,182,11067052,-795,0,1719763292,12564.100889539994,174.7570257000043,54368.10605952 2024-06-30,16:01:34.000,182,11067014,-795,0,1719763293,12564.006581199988,174.65128874999937,54368.057149680004 2024-06-30,16:01:35.000,182,11067047,-795,0,1719763294,12563.804491900002,174.5103061500049,54368.04317544 2024-06-30,16:01:36.000,182,11067048,-795,0,1719763295,12563.609138909997,174.36932355000317,54367.96631712 2024-06-30,16:01:37.000,182,11066995,-795,0,1719763296,12563.427258539996,174.22834095000144,54367.9243944 2024-06-30,16:01:38.000,182,11067042,-795,0,1719763297,12563.25211447999,174.09440747999906,54367.89644592 2024-06-30,16:01:39.000,182,11067032,-795,0,1719763298,12563.05676149,173.98162140000204,54367.861510320006 2024-06-30,16:01:40.000,182,11066981,-795,0,1719763299,12562.834463259998,173.8899827100031,54367.73574216001 2024-06-30,16:01:41.000,182,11067047,-795,0,1719763300,12562.686264440003,173.8053931500035,54367.68683232001 2024-06-30,16:01:42.000,182,11067053,-795,0,1719763301,12562.659319199993,173.741950980002,54367.80561336 2024-06-30,16:01:43.000,182,11067037,-795,0,1719763302,12562.578483479992,173.72080359000392,54367.65888384 2024-06-30,16:01:44.000,182,11067037,-755,0,1719763303,12562.517856689992,173.67145968000113,54367.59599976001 2024-06-30,16:01:45.000,182,11067032,-795,0,1719763304,12562.511120379997,173.6432631600037,54367.49119296 2024-06-30,16:01:46.000,182,11067036,-795,0,1719763305,12562.416812039992,173.65031229000306,54367.41433464 2024-06-30,16:01:47.000,182,11067053,-795,0,1719763306,12562.342712630001,173.67145968000113,54367.34446344 2024-06-30,16:01:48.000,182,11067047,-795,0,1719763307,12562.24166798,173.6785088100005,54367.358437680006 2024-06-30,16:01:49.000,182,11067049,-795,0,1719763308,12562.295558459991,173.63621403000434,54367.505167200005 2024-06-30,16:01:50.000,182,11067015,-795,0,1719763309,12562.15409594999,173.6432631600037,54367.54708992001 2024-06-30,16:01:51.000,182,11067053,-795,0,1719763310,12562.07999654,173.60096838000027,54367.4702316 2024-06-30,16:01:52.000,182,11067048,-795,0,1719763311,12561.87117092999,173.54457533999812,54367.35145056001 2024-06-30,16:01:53.000,182,11067027,-795,0,1719763312,12561.783598899994,173.48818230000325,54367.16279832001 2024-06-30,16:01:54.000,182,11067024,-795,0,1719763313,12561.696026869999,173.44588751999981,54367.2955536 2024-06-30,16:01:55.000,182,11067029,-795,0,1719763314,12561.621927459993,173.32605231000343,54367.120875600005 2024-06-30,16:01:56.000,182,11067005,-795,0,1719763315,12561.480464949993,173.2203153599985,54367.13484984 2024-06-30,16:01:57.000,182,11067013,-755,0,1719763316,12561.426574470002,173.1004801500021,54367.12786272 2024-06-30,16:01:58.000,182,11067044,-795,0,1719763317,12561.345738750002,172.9383501600023,54367.120875600005 2024-06-30,16:01:59.000,182,11067018,-795,0,1719763318,12561.224485170002,172.74097451999842,54367.051004400004 2024-06-30,16:02:00.000,182,11066941,-795,0,1719763319,12561.049341109996,172.53654975000245,54366.89030064 2024-06-30,16:02:01.000,182,11067017,-795,0,1719763320,12561.056077419991,172.3180267200005,54366.79946808 2024-06-30,16:02:02.000,182,11067043,-795,0,1719763321,12561.035868489991,172.14179847000196,54366.80645520001 2024-06-30,16:02:03.000,182,11067033,-795,0,1719763322,12560.995450629991,171.9514719600047,54366.715622640004 2024-06-30,16:02:04.000,182,11066996,-795,0,1719763323,12560.968505389996,171.81048936000298,54366.687674160006 2024-06-30,16:02:05.000,182,11067049,-795,0,1719763324,12560.928087529996,171.69770327999868,54366.547931760004 2024-06-30,16:02:06.000,182,11067029,-795,0,1719763325,12560.92135122,171.6413102400038,54366.49203480001 2024-06-30,16:02:07.000,182,11067051,-795,0,1719763326,12560.847251809995,171.64835937000316,54366.26844696 2024-06-30,16:02:08.000,182,11066995,-795,0,1719763327,12560.86072443,171.64835937000316,54366.25447272001 2024-06-30,16:02:09.000,182,11067030,-795,0,1719763328,12560.907878599995,171.71180154000467,54366.19158864 2024-06-30,16:02:10.000,182,11067026,-795,0,1719763329,12560.827042879995,171.75409632000083,54366.15665304001 2024-06-30,16:02:11.000,182,11066970,-795,0,1719763330,12560.82030657,171.7752437099989,54366.07979472 2024-06-30,16:02:12.000,182,11067013,-795,0,1719763331,12560.8405155,171.86688239999785,54366.114730320005 2024-06-30,16:02:13.000,182,11066988,-795,0,1719763332,12560.88093336,171.93032456999936,54366.114730320005 2024-06-30,16:02:14.000,182,11067015,-795,0,1719763333,12560.89440597999,171.94442282999808,54366.07979472 2024-06-30,16:02:15.000,182,11067010,-795,0,1719763334,12560.92135122,171.97966848000215,54366.03787200001 2024-06-30,16:02:16.000,182,11067057,-795,0,1719763335,12560.907878599995,171.96557022000343,54365.90511672 2024-06-30,16:02:17.000,182,11067006,-795,0,1719763336,12560.98197801,172.0219632599983,54365.89114248001 2024-06-30,16:02:18.000,182,11067004,-795,0,1719763337,12561.062813730001,172.04311065000365,54365.89114248001 2024-06-30,16:02:19.000,182,11066993,-795,0,1719763338,12561.116704209991,172.0713071700011,54365.863194 2024-06-30,16:02:20.000,182,11067027,-795,0,1719763339,12561.136913139992,172.12770021000324,54365.80729704 2024-06-30,16:02:21.000,182,11066994,-795,0,1719763340,12561.305320890002,172.17704411999875,54365.85620688 2024-06-30,16:02:22.000,182,11067034,-795,0,1719763341,12561.345738750002,172.14179847000196,54365.95402656 2024-06-30,16:02:23.000,182,11067018,-795,0,1719763342,12561.426574470002,172.1840932499981,54365.91909096001 2024-06-30,16:02:24.000,182,11067012,-795,0,1719763343,12561.399629229993,172.09950368999853,54365.82127128001 2024-06-30,16:02:25.000,182,11066974,-795,0,1719763344,12561.386156610002,172.04311065000365,54365.80030992001 2024-06-30,16:02:26.000,182,11067038,-795,0,1719763345,12561.372683989997,171.90917718000128,54365.81428416 2024-06-30,16:02:27.000,182,11067016,-795,0,1719763346,12561.325529820002,171.88098066000384,54365.849219760006 2024-06-30,16:02:28.000,182,11067015,-795,0,1719763347,12561.231221479997,171.7752437099989,54365.877168240004 2024-06-30,16:02:29.000,182,11067010,-795,0,1719763348,12561.143649450001,171.70475240999804,54365.84223264001 2024-06-30,16:02:30.000,182,11067032,-795,0,1719763349,12561.00218694,171.59901546000037,54365.84223264001 2024-06-30,16:02:31.000,182,11066992,-795,0,1719763350,12560.98197801,171.54262241999822,54365.98896216001 2024-06-30,16:02:32.000,182,11067062,-795,0,1719763351,12560.88093336,171.479180250004,54365.898129600006 2024-06-30,16:02:33.000,182,11067036,-795,0,1719763352,12560.77315239999,171.465081989998,54365.85620688 2024-06-30,16:02:34.000,182,11067032,-795,0,1719763353,12560.766416089995,171.40163982000377,54365.877168240004 2024-06-30,16:02:35.000,182,11066999,-795,0,1719763354,12560.67884406,171.41573808000248,54365.681528880006 2024-06-30,16:02:36.000,182,11067018,-795,0,1719763355,12560.55085416999,171.4298363400012,54365.73742584 2024-06-30,16:02:37.000,182,11067030,-795,0,1719763356,12560.483491069994,171.479180250004,54365.73742584 2024-06-30,16:02:38.000,182,11067019,-795,0,1719763357,12560.254456529998,171.53557328999887,54365.55576072001 2024-06-30,16:02:39.000,182,11067012,-795,0,1719763358,12560.153411879997,171.54967155000486,54365.63261904001 2024-06-30,16:02:40.000,182,11067036,-795,0,1719763359,12560.011949369997,171.6131137199991,54365.59069632 2024-06-30,16:02:41.000,182,11067054,-795,0,1719763360,12559.897432099991,171.71180154000467,54365.40204408 2024-06-30,16:02:42.000,182,11067034,-795,0,1719763361,12559.80312376,171.76114545000019,54365.35313424 2024-06-30,16:02:43.000,182,11066999,-795,0,1719763362,12559.729024349996,171.85278413999913,54365.2343532 2024-06-30,16:02:44.000,182,11066979,-795,0,1719763363,12559.72228804,172.0219632599983,54365.29025016 2024-06-30,16:02:45.000,182,11067006,-795,0,1719763364,12559.61450707999,172.15589673000068,54365.108585040005 2024-06-30,16:02:46.000,182,11067004,-795,0,1719763365,12559.55388028999,172.22638803000154,54365.04570096 2024-06-30,16:02:47.000,182,11067011,-795,0,1719763366,12559.45957195,172.38851802000136,54365.04570096 2024-06-30,16:02:48.000,182,11067032,-795,0,1719763367,12559.425890399994,172.50835322999774,54365.059675200006 2024-06-30,16:02:49.000,182,11067010,-795,0,1719763368,12559.365263609994,172.62113931000204,54364.940894160005 2024-06-30,16:02:50.000,182,11067038,-795,0,1719763369,12559.277691579999,172.71277800000098,54364.73128056 2024-06-30,16:02:51.000,182,11066982,-795,0,1719763370,12559.270955269989,172.79736756000057,54364.80813888 2024-06-30,16:02:52.000,182,11067004,-795,0,1719763371,12559.257482649999,172.83261321000464,54364.843074480006 2024-06-30,16:02:53.000,182,11066984,-795,0,1719763372,12559.217064789998,172.86080973000207,54364.88499720001 2024-06-30,16:02:54.000,182,11067047,-795,0,1719763373,12559.156437999998,172.86080973000207,54364.843074480006 2024-06-30,16:02:55.000,182,11066986,-795,0,1719763374,12559.082338589993,172.84671147000336,54364.75224192 2024-06-30,16:02:56.000,182,11067010,-795,0,1719763375,12558.920667149992,172.80441668999993,54364.59153816 2024-06-30,16:02:57.000,182,11066957,-795,0,1719763376,12558.698368919991,172.76917104000313,54364.49371848 2024-06-30,16:02:58.000,182,11067053,-795,0,1719763377,12558.529961169996,172.78326930000185,54364.52865408001 2024-06-30,16:02:59.000,182,11067027,-795,0,1719763378,12558.307662939995,172.91015364000486,54364.50070560001 2024-06-30,16:03:00.000,182,11066994,-795,0,1719763379,12558.226827219994,173.21326622999914,54364.49371848 2024-06-30,16:03:01.000,182,11066994,-795,0,1719763380,12558.267245079995,173.4811331700039,54364.50070560001 2024-06-30,16:03:02.000,182,11066997,-795,0,1719763381,12558.42218021,173.5798209900022,54364.51467984 2024-06-30,16:03:03.000,182,11067033,-795,0,1719763382,12558.610796889996,173.6432631600037,54364.47974424001 2024-06-30,16:03:04.000,182,11067039,-795,0,1719763383,12558.732050469996,173.68555793999985,54364.49371848 2024-06-30,16:03:05.000,182,11067019,-795,0,1719763384,12558.880249289992,173.6785088100005,54364.38192456001 2024-06-30,16:03:06.000,182,11067028,-795,0,1719763385,12559.021711799993,173.68555793999985,54364.340001840006 2024-06-30,16:03:07.000,182,11067010,-795,0,1719763386,12559.095811209998,173.65736142000242,54364.270130640005 2024-06-30,16:03:08.000,182,11067021,-795,0,1719763387,12559.217064789998,173.741950980002,54364.340001840006 2024-06-30,16:03:09.000,182,11067030,-795,0,1719763388,12559.47978088,173.7912948900048,54364.50070560001 2024-06-30,16:03:10.000,182,11067030,-795,0,1719763389,12559.66166125,173.84768792999967,54364.61249952 2024-06-30,16:03:11.000,182,11067009,-795,0,1719763390,12559.84354162,173.8053931500035,54364.675383600006 2024-06-30,16:03:12.000,182,11066960,-795,0,1719763391,12559.985004130001,173.87588445000438,54364.75922904 2024-06-30,16:03:13.000,182,11067008,-795,0,1719763392,12560.160148189992,173.87588445000438,54364.7103192 2024-06-30,16:03:14.000,182,11067029,-795,0,1719763393,12560.315083319998,173.91817923000053,54364.76621616001 2024-06-30,16:03:15.000,182,11067061,-795,0,1719763394,12560.483491069994,173.85473705999902,54364.7103192 2024-06-30,16:03:16.000,182,11067041,-795,0,1719763395,12560.59127202999,173.73490185000264,54364.76621616001 2024-06-30,16:03:17.000,182,11067034,-795,0,1719763396,12560.685580369995,173.71375446000457,54364.59153816 2024-06-30,16:03:18.000,182,11067023,-795,0,1719763397,12560.88093336,173.6291648999977,54364.68237072 2024-06-30,16:03:19.000,182,11067005,-795,0,1719763398,12561.076286349991,173.53752620999876,54364.86403584001 2024-06-30,16:03:20.000,182,11066977,-795,0,1719763399,12561.143649450001,173.43883839000046,54364.80813888 2024-06-30,16:03:21.000,182,11067011,-795,0,1719763400,12561.332266129997,173.34015057000215,54364.91294568001 2024-06-30,16:03:22.000,182,11067011,-795,0,1719763401,12561.426574470002,173.19211884000106,54364.96884264 2024-06-30,16:03:23.000,182,11067003,-795,0,1719763402,12561.574773289998,173.05113623999932,54364.99679112 2024-06-30,16:03:24.000,182,11066993,-795,0,1719763403,12561.689290559989,172.92425190000358,54365.03172672001 2024-06-30,16:03:25.000,182,11067000,-795,0,1719763404,12561.844225689994,172.86080973000207,54365.0946108 2024-06-30,16:03:26.000,182,11067035,-795,0,1719763405,12562.046314989995,172.81146581999928,54365.08762368 2024-06-30,16:03:27.000,182,11067023,-795,0,1719763406,12562.22145905,172.7550727800044,54365.08063656001 2024-06-30,16:03:28.000,182,11066964,-795,0,1719763407,12562.430284659997,172.73392538999906,54365.17146912001 2024-06-30,16:03:29.000,182,11067010,-795,0,1719763408,12562.578483479992,172.76917104000313,54365.178456240006 2024-06-30,16:03:30.000,182,11066996,-795,0,1719763409,12562.922035289994,172.78326930000185,54365.29025016 2024-06-30,16:03:31.000,182,11067013,-795,0,1719763410,12563.11065196999,172.85376060000272,54365.33916000001 2024-06-30,16:03:32.000,182,11067012,-795,0,1719763411,12563.366631749996,172.91015364000486,54365.40204408 2024-06-30,16:03:33.000,182,11067038,-795,0,1719763412,12563.743865110002,172.95244842000102,54365.611657680005 2024-06-30,16:03:34.000,182,11067056,-795,0,1719763413,12564.026790129989,172.94539929000166,54365.76537432 2024-06-30,16:03:35.000,182,11067039,-795,0,1719763414,12564.31645146,172.94539929000166,54365.83524552 2024-06-30,16:03:36.000,182,11067013,-795,0,1719763415,12564.55895862,172.86785886000143,54365.82127128001 2024-06-30,16:03:37.000,182,11067004,-795,0,1719763416,12564.814938399992,172.79736756000057,54365.94005232001 2024-06-30,16:03:38.000,182,11067020,-795,0,1719763417,12565.084390800002,172.71982713000034,54366.114730320005 2024-06-30,16:03:39.000,182,11066983,-795,0,1719763418,12565.421206299994,172.5647462699999,54366.26145984 2024-06-30,16:03:40.000,182,11067060,-795,0,1719763419,12565.63003190999,172.52245149000373,54366.2474856 2024-06-30,16:03:41.000,182,11066989,-795,0,1719763420,12565.87927538,172.46605845000158,54366.35927952 2024-06-30,16:03:42.000,182,11067019,-795,0,1719763421,12566.141991470002,172.42376366999815,54366.42216360001 2024-06-30,16:03:43.000,182,11067042,-795,0,1719763422,12566.337344459993,172.34622323999793,54366.60382872 2024-06-30,16:03:44.000,182,11067011,-795,0,1719763423,12566.445125419988,172.36737063000328,54366.46408632 2024-06-30,16:03:45.000,182,11067036,-795,0,1719763424,12566.680896269994,172.34622323999793,54366.5968416 2024-06-30,16:03:46.000,182,11066933,-795,0,1719763425,12566.8358314,172.27573194000433,54366.60382872 2024-06-30,16:03:47.000,182,11066989,-795,0,1719763426,12566.903194499995,172.24048629000026,54366.53395752 2024-06-30,16:03:48.000,182,11067023,-795,0,1719763427,12567.07833856,172.19114238000475,54366.76453248 2024-06-30,16:03:49.000,182,11066990,-795,0,1719763428,12567.159174280001,172.14179847000196,54366.8413908 2024-06-30,16:03:50.000,182,11067011,-795,0,1719763429,12567.307373099997,172.04311065000365,54366.82042944 2024-06-30,16:03:51.000,182,11067024,-795,0,1719763430,12567.374736199992,171.9514719600047,54366.91824912 2024-06-30,16:03:52.000,182,11066984,-795,0,1719763431,12567.374736199992,171.85278413999913,54366.84837792001 2024-06-30,16:03:53.000,182,11066988,-795,0,1719763432,12567.374736199992,171.76114545000019,54366.86933928 2024-06-30,16:03:54.000,182,11067027,-795,0,1719763433,12567.354527269992,171.64835937000316,54366.93921048 2024-06-30,16:03:55.000,182,11067008,-795,0,1719763434,12567.300636790002,171.57081894000294,54366.855365040006 2024-06-30,16:03:56.000,182,11067008,-795,0,1719763435,12567.213064759992,171.5144259000008,54366.904274880006 2024-06-30,16:03:57.000,182,11066990,-795,0,1719763436,12567.192855829991,171.4298363400012,54366.99510744001 2024-06-30,16:03:58.000,182,11067020,-795,0,1719763437,12567.112020109991,171.31705026000418,54366.92523624001 2024-06-30,16:03:59.000,182,11067036,-795,0,1719763438,12567.0379207,171.2183624399986,54366.93921048 2024-06-30,16:04:00.000,182,11066985,-795,0,1719763439,12566.95034866999,171.07033071000478,54366.67369992 2024-06-30,16:04:01.000,182,11066950,-795,0,1719763440,12566.93687605,170.9363972400024,54366.68068704001 2024-06-30,16:04:02.000,182,11067027,-795,0,1719763441,12566.97055759999,170.8236111599981,54366.75754536001 2024-06-30,16:04:03.000,182,11066986,-795,0,1719763442,12567.01097545999,170.73197246999916,54366.75754536001 2024-06-30,16:04:04.000,182,11066992,-795,0,1719763443,12567.01097545999,170.689677690003,54366.74357112 2024-06-30,16:04:05.000,182,11067038,-795,0,1719763444,12566.97055759999,170.64033378000022,54366.70863552001 2024-06-30,16:04:06.000,182,11067055,-795,0,1719763445,12566.984030219995,170.56279335,54366.65972568001 2024-06-30,16:04:07.000,182,11067005,-795,0,1719763446,12566.99750284,170.54164596000192,54366.70863552001 2024-06-30,16:04:08.000,182,11066955,-795,0,1719763447,12566.97729391,170.49935117999848,54366.6317772 2024-06-30,16:04:09.000,182,11067026,-795,0,1719763448,12566.93687605,170.45000727000297,54366.568893120006 2024-06-30,16:04:10.000,182,11067023,-795,0,1719763449,12566.882985569995,170.35131945000467,54366.48504768 2024-06-30,16:04:11.000,182,11066966,-795,0,1719763450,12566.903194499995,170.18918946000485,54366.56190600001 2024-06-30,16:04:12.000,182,11066978,-795,0,1719763451,12566.8358314,170.04115773000376,54366.5968416 2024-06-30,16:04:13.000,182,11066960,-795,0,1719763452,12566.77520461,169.80148731000372,54366.687674160006 2024-06-30,16:04:14.000,182,11066990,-795,0,1719763453,12566.633742099999,169.49132559000282,54366.617802960005 2024-06-30,16:04:15.000,182,11066974,-795,0,1719763454,12566.485543279989,169.25870430000214,54366.58286736 2024-06-30,16:04:16.000,182,11066951,-795,0,1719763455,12566.216090879992,169.03313214000082,54366.450112080005 2024-06-30,16:04:17.000,182,11066967,-795,0,1719763456,12566.054419439992,168.8075599799995,54366.4570992 2024-06-30,16:04:18.000,182,11067027,-795,0,1719763457,12565.85906645,168.63133173000097,54366.44312496001 2024-06-30,16:04:19.000,182,11067038,-795,0,1719763458,12565.69065869999,168.3987104400003,54366.37325376001 2024-06-30,16:04:20.000,182,11066977,-795,0,1719763459,12565.347106889989,168.20133480000368,54366.233511360006 2024-06-30,16:04:21.000,182,11067028,-795,0,1719763460,12565.084390800002,168.0039591599998,54366.21953712 2024-06-30,16:04:22.000,182,11067051,-795,0,1719763461,12564.754311609991,167.7572396100004,54366.19857576 2024-06-30,16:04:23.000,182,11066945,-795,0,1719763462,12564.45791397,167.58806049000123,54366.114730320005 2024-06-30,16:04:24.000,182,11066985,-795,0,1719763463,12564.141307399994,167.38363571999798,54365.96800080001 2024-06-30,16:04:25.000,182,11066971,-795,0,1719763464,12563.865118690002,167.18626008000138,54365.75140008001 2024-06-30,16:04:26.000,182,11066976,-795,0,1719763465,12563.703447250002,167.04527747999964,54365.63261904001 2024-06-30,16:04:27.000,182,11067000,-795,0,1719763466,12563.568721049996,166.94658966000134,54365.52082512 2024-06-30,16:04:28.000,182,11067013,-795,0,1719763467,12563.433994849991,166.83380358000431,54365.45794104 2024-06-30,16:04:29.000,182,11067002,-795,0,1719763468,12563.37336805999,166.73511575999873,54365.33916000001 2024-06-30,16:04:30.000,182,11066988,-795,0,1719763469,12563.27905972,166.69987011000194,54365.164482 2024-06-30,16:04:31.000,182,11067016,-795,0,1719763470,12563.23190554999,166.6716735900045,54365.22037896001 2024-06-30,16:04:32.000,182,11066991,-795,0,1719763471,12563.09717935,166.59413316000428,54365.03172672001 2024-06-30,16:04:33.000,182,11067024,-795,0,1719763472,12563.11065196999,166.5095436000047,54365.06666232 2024-06-30,16:04:34.000,182,11067009,-795,0,1719763473,12563.05676149,166.41790490999847,54364.9199328 2024-06-30,16:04:35.000,182,11067000,-795,0,1719763474,12563.002871009994,166.2980697000021,54364.80115176 2024-06-30,16:04:36.000,182,11066999,-795,0,1719763475,12562.948980529989,166.17118535999907,54364.71730632001 2024-06-30,16:04:37.000,182,11067035,-795,0,1719763476,12562.948980529989,166.0020062399999,54364.7801904 2024-06-30,16:04:38.000,182,11066967,-795,0,1719763477,12562.861408499994,165.9033184200016,54364.703332080004 2024-06-30,16:04:39.000,182,11066993,-795,0,1719763478,12562.713209679998,165.77643407999858,54364.59852528001 2024-06-30,16:04:40.000,182,11067028,-795,0,1719763479,12562.497647759992,165.64954974000284,54364.3958988 2024-06-30,16:04:41.000,182,11066976,-795,0,1719763480,12562.376394179992,165.55086192000454,54364.23519504 2024-06-30,16:04:42.000,182,11066999,-795,0,1719763481,12562.14062333,165.43807584000024,54364.07449128001 2024-06-30,16:04:43.000,182,11067021,-795,0,1719763482,12561.965479269995,165.42397758000152,54364.0116072 2024-06-30,16:04:44.000,182,11066988,-795,0,1719763483,12561.722972109994,165.3816827999981,54363.94872312 2024-06-30,16:04:45.000,182,11067020,-795,0,1719763484,12561.615191149998,165.37463366999873,54363.92077464 2024-06-30,16:04:46.000,182,11067038,-795,0,1719763485,12561.406365540002,165.32528976000322,54363.836929200006 2024-06-30,16:04:47.000,182,11067024,-795,0,1719763486,12561.136913139992,165.2618475900017,54363.815967840004 2024-06-30,16:04:48.000,182,11067017,-795,0,1719763487,12560.82030657,165.15611064000404,54363.63430272 2024-06-30,16:04:49.000,182,11066924,-795,0,1719763488,12560.61821727,165.06447194999782,54363.52250880001 2024-06-30,16:04:50.000,182,11067025,-795,0,1719763489,12560.389182729989,164.87414544000058,54363.480586080004 2024-06-30,16:04:51.000,182,11067040,-795,0,1719763490,12560.214038669998,164.78250675000163,54363.333856560006 2024-06-30,16:04:52.000,182,11067002,-795,0,1719763491,12559.917641029992,164.69086806000269,54363.08930736001 2024-06-30,16:04:53.000,182,11067016,-795,0,1719763492,12559.82333269,164.58513110999775,54363.22904976 2024-06-30,16:04:54.000,182,11067019,-795,0,1719763493,12559.71555172999,164.47234503000072,54363.25001112 2024-06-30,16:04:55.000,182,11067003,-795,0,1719763494,12559.54040767,164.36660808000306,54363.07533312 2024-06-30,16:04:56.000,182,11066999,-795,0,1719763495,12559.358527299999,164.31726417000027,54362.91462936 2024-06-30,16:04:57.000,182,11066985,-795,0,1719763496,12559.250746339989,164.23972374000004,54362.85174528001 2024-06-30,16:04:58.000,182,11066960,-795,0,1719763497,12559.122756449993,164.04234810000344,54362.67706728 2024-06-30,16:04:59.000,182,11067023,-795,0,1719763498,12559.055393349998,163.8661198500049,54362.77488696 2024-06-30,16:05:00.000,182,11067034,-795,0,1719763499,12558.954348699997,163.6898915999991,54362.712002880005 2024-06-30,16:05:01.000,182,11067048,-795,0,1719763500,12558.765732020001,163.51366335000057,54362.58623472001 2024-06-30,16:05:02.000,182,11067059,-795,0,1719763501,12558.637742129991,163.32333684000332,54362.5093764 2024-06-30,16:05:03.000,182,11067016,-795,0,1719763502,12558.41544389999,163.1471085900048,54362.34867264001 2024-06-30,16:05:04.000,182,11066996,-795,0,1719763503,12558.26050877,163.04137163999985,54362.327711280006 2024-06-30,16:05:05.000,182,11067020,-795,0,1719763504,12558.031474229989,162.92153643000347,54362.18098176001 2024-06-30,16:05:06.000,182,11066984,-795,0,1719763505,12557.829384930003,162.83694687000389,54362.020278 2024-06-30,16:05:07.000,182,11066957,-795,0,1719763506,12557.600350389992,162.77350470000238,54361.90848408 2024-06-30,16:05:08.000,182,11066987,-795,0,1719763507,12557.33763429999,162.69596427000215,54361.936432559996 2024-06-30,16:05:09.000,182,11067017,-795,0,1719763508,12557.12207238,162.68186601000343,54361.8805356 2024-06-30,16:05:10.000,182,11066986,-795,0,1719763509,12556.812202119989,162.75940644000366,54361.72681896001 2024-06-30,16:05:11.000,182,11066965,-795,0,1719763510,12556.542749719993,162.79465209000045,54361.48226976001 2024-06-30,16:05:12.000,182,11066985,-795,0,1719763511,12556.347396730001,162.95678208000027,54361.55912808001 2024-06-30,16:05:13.000,182,11066987,-795,0,1719763512,12556.11836218999,163.16825598000287,54361.45432128 2024-06-30,16:05:14.000,182,11067015,-795,0,1719763513,12555.76133776,163.38677901000483,54361.3565016 2024-06-30,16:05:15.000,182,11067029,-795,0,1719763514,12555.559248459998,163.54890900000464,54361.265669039996 2024-06-30,16:05:16.000,182,11066979,-795,0,1719763515,12555.316741299997,163.84497245999955,54361.17483648001 2024-06-30,16:05:17.000,182,11066998,-795,0,1719763516,12555.222432959992,164.1128394000043,54361.16784936 2024-06-30,16:05:18.000,182,11067024,-795,0,1719763517,12555.047288900001,164.331362429999,54361.084003920005 2024-06-30,16:05:19.000,182,11067039,-795,0,1719763518,12554.959716869991,164.5428363300016,54361.084003920005 2024-06-30,16:05:20.000,182,11066990,-795,0,1719763519,12554.851935909996,164.81070326999907,54360.88137744 2024-06-30,16:05:21.000,182,11066967,-795,0,1719763520,12554.75762756999,165.0151280400023,54360.79054488001 2024-06-30,16:05:22.000,182,11066995,-795,0,1719763521,12554.63637398999,165.247749330003,54360.75560928 2024-06-30,16:05:23.000,182,11066976,-795,0,1719763522,12554.58248351,165.38873193000472,54360.72067368001 2024-06-30,16:05:24.000,182,11066973,-795,0,1719763523,12554.51512040999,165.62135321999813,54360.629841120004 2024-06-30,16:05:25.000,182,11066975,-795,0,1719763524,12554.488175169994,165.79053234000457,54360.57394416001 2024-06-30,16:05:26.000,182,11067007,-795,0,1719763525,12554.407339449994,165.98790798000118,54360.50407296001 2024-06-30,16:05:27.000,182,11066998,-795,0,1719763526,12554.427548379994,166.17823448999843,54360.5180472 2024-06-30,16:05:28.000,182,11066932,-795,0,1719763527,12554.313031109989,166.35446274000424,54360.49708584 2024-06-30,16:05:29.000,182,11066979,-795,0,1719763528,12554.252404319988,166.46724882000126,54360.40625328001 2024-06-30,16:05:30.000,182,11067021,-795,0,1719763529,12554.090732880002,166.61528055000235,54360.245549520005 2024-06-30,16:05:31.000,182,11067015,-795,0,1719763530,12553.962742989992,166.73511575999873,54360.23856240001 2024-06-30,16:05:32.000,182,11066958,-795,0,1719763531,12553.828016790001,166.86200010000175,54360.294459360004 2024-06-30,16:05:33.000,182,11067005,-795,0,1719763532,12553.787598930001,166.91134401000454,54360.32939496 2024-06-30,16:05:34.000,182,11066988,-795,0,1719763533,12553.63940010999,166.98183530999813,54360.273498 2024-06-30,16:05:35.000,182,11067021,-795,0,1719763534,12553.48446498,167.0170809600022,54360.16869120001 2024-06-30,16:05:36.000,182,11066970,-795,0,1719763535,12553.309320919994,167.0170809600022,54360.21061392 2024-06-30,16:05:37.000,182,11066915,-795,0,1719763536,12553.282375679999,166.98183530999813,54360.18266544 2024-06-30,16:05:38.000,182,11066984,-795,0,1719763537,12553.235221509989,166.9536387900007,54360.25253664 2024-06-30,16:05:39.000,182,11066970,-795,0,1719763538,12553.174594719989,166.88314748999983,54360.196639680005 2024-06-30,16:05:40.000,182,11066994,-795,0,1719763539,12553.100495309998,166.87609836000047,54360.17567832 2024-06-30,16:05:41.000,182,11067021,-795,0,1719763540,12553.113967929989,166.82675444999768,54360.18965256001 2024-06-30,16:05:42.000,182,11067000,-795,0,1719763541,12553.161122099998,166.78445967000152,54360.42022752 2024-06-30,16:05:43.000,182,11066971,-795,0,1719763542,12553.147649479994,166.69987011000194,54360.39227904 2024-06-30,16:05:44.000,182,11066956,-795,0,1719763543,12553.087022689993,166.7069192400013,54360.364330560005 2024-06-30,16:05:45.000,182,11066981,-795,0,1719763544,12553.033132209988,166.65052619999915,54360.35035632 2024-06-30,16:05:46.000,182,11066961,-795,0,1719763545,12552.992714350003,166.6434770699998,54360.3433692 2024-06-30,16:05:47.000,182,11067004,-795,0,1719763546,12552.985978039993,166.69282098000258,54360.39227904 2024-06-30,16:05:48.000,182,11067030,-795,0,1719763547,12552.925351249993,166.76331228000345,54360.462150240004 2024-06-30,16:05:49.000,182,11067006,-795,0,1719763548,12552.905142319993,166.79855793000024,54360.413240400005 2024-06-30,16:05:50.000,182,11067001,-795,0,1719763549,12552.844515529992,166.81970531999832,54360.42022752 2024-06-30,16:05:51.000,182,11067034,-795,0,1719763550,12552.831042910002,166.88314748999983,54360.5180472 2024-06-30,16:05:52.000,182,11066910,-795,0,1719763551,12552.716525639997,166.88314748999983,54360.483111600006 2024-06-30,16:05:53.000,182,11066997,-795,0,1719763552,12552.655898849996,166.9042948799979,54360.45516312001 2024-06-30,16:05:54.000,182,11066991,-795,0,1719763553,12552.635689919996,167.00298270000349,54360.40625328001 2024-06-30,16:05:55.000,182,11067006,-795,0,1719763554,12552.581799439991,167.09462139000243,54360.32939496 2024-06-30,16:05:56.000,182,11067012,-795,0,1719763555,12552.541381579991,167.2638005100016,54360.32939496 2024-06-30,16:05:57.000,182,11067010,-795,0,1719763556,12552.642426229992,167.34134094000183,54360.448176 2024-06-30,16:05:58.000,182,11066977,-795,0,1719763557,12552.635689919996,167.4259305000014,54360.3433692 2024-06-30,16:05:59.000,182,11067013,-795,0,1719763558,12552.696316709997,167.46822528000484,54360.35035632 2024-06-30,16:06:00.000,182,11066969,-795,0,1719763559,12552.662635159992,167.6092078799993,54360.25952376001 2024-06-30,16:06:01.000,182,11066960,-795,0,1719763560,12552.817570289997,167.74314135000168,54360.22458816 2024-06-30,16:06:02.000,182,11066987,-795,0,1719763561,12552.857988149997,167.78543612999783,54360.2036268 2024-06-30,16:06:03.000,182,11066999,-795,0,1719763562,12552.959032799998,167.81363265000255,54360.11978136001 2024-06-30,16:06:04.000,182,11067020,-795,0,1719763563,12552.979241729998,167.79953439000383,54360.126768480004 2024-06-30,16:06:05.000,182,11066991,-795,0,1719763564,12553.033132209988,167.76428873999976,54360.14074272001 2024-06-30,16:06:06.000,182,11067000,-795,0,1719763565,12553.161122099998,167.71494483000424,54360.11279424 2024-06-30,16:06:07.000,182,11067007,-795,0,1719763566,12553.309320919994,167.65150266000273,54360.196639680005 2024-06-30,16:06:08.000,182,11066927,-795,0,1719763567,12553.33626615999,167.62330613999802,54360.25253664 2024-06-30,16:06:09.000,182,11066919,-795,0,1719763568,12553.450783429995,167.5598639700038,54360.16869120001 2024-06-30,16:06:10.000,182,11066990,-795,0,1719763569,12553.53835545999,167.52461831999972,54360.17567832 2024-06-30,16:06:11.000,182,11066954,-795,0,1719763570,12553.632663799995,167.39068485000462,54360.147729840006 2024-06-30,16:06:12.000,182,11066980,-795,0,1719763571,12553.700026899991,167.4118322400027,54360.21061392 2024-06-30,16:06:13.000,182,11067024,-795,0,1719763572,12553.908852510001,167.4118322400027,54360.47612448001 2024-06-30,16:06:14.000,182,11066990,-795,0,1719763573,12554.043578709992,167.3483900700012,54360.54599568 2024-06-30,16:06:15.000,182,11066992,-795,0,1719763574,12554.090732880002,167.24265312000352,54360.67176384001 2024-06-30,16:06:16.000,182,11066928,-795,0,1719763575,12554.131150740002,167.2285548600048,54360.629841120004 2024-06-30,16:06:17.000,182,11066931,-795,0,1719763576,12554.299558489998,167.1157687800005,54360.81150624001 2024-06-30,16:06:18.000,182,11066980,-795,0,1719763577,12554.441020999999,167.1016705200018,54360.88137744 2024-06-30,16:06:19.000,182,11067028,-795,0,1719763578,12554.649846609995,167.05937573999836,54361.04906832 2024-06-30,16:06:20.000,182,11066998,-795,0,1719763579,12554.690264469995,167.08757226000307,54361.02111984 2024-06-30,16:06:21.000,182,11067009,-795,0,1719763580,12554.8451996,167.1016705200018,54361.1818236 2024-06-30,16:06:22.000,182,11066976,-795,0,1719763581,12555.040552589991,167.12986703999923,54361.45432128 2024-06-30,16:06:23.000,182,11066980,-795,0,1719763582,12555.188751410002,167.15806356000394,54361.5661152 2024-06-30,16:06:24.000,182,11067011,-795,0,1719763583,12555.303268679992,167.18626008000138,54361.601050799996 2024-06-30,16:06:25.000,182,11067012,-795,0,1719763584,12555.417785949998,167.2144565999988,54361.67790912001 2024-06-30,16:06:26.000,182,11066999,-795,0,1719763585,12555.518830599998,167.23560399000417,54361.587076560005 2024-06-30,16:06:27.000,182,11066960,-795,0,1719763586,12555.599666319999,167.25675138000224,54361.68489624 2024-06-30,16:06:28.000,182,11067014,-795,0,1719763587,12555.741128829999,167.3272426800031,54361.922458320005 2024-06-30,16:06:29.000,182,11067004,-795,0,1719763588,12555.90280027,167.38363571999798,54362.15303328001 2024-06-30,16:06:30.000,182,11067001,-795,0,1719763589,12555.97689967999,167.39068485000462,54362.18796888 2024-06-30,16:06:31.000,182,11066998,-795,0,1719763590,12556.05773539999,167.34134094000183,54362.24386584 2024-06-30,16:06:32.000,182,11066974,-795,0,1719763591,12556.11836218999,167.30609528999776,54362.3346984 2024-06-30,16:06:33.000,182,11067030,-795,0,1719763592,12556.246352080001,167.27084964000096,54362.36264688 2024-06-30,16:06:34.000,182,11066989,-795,0,1719763593,12556.408023520002,167.28494789999968,54362.39059536 2024-06-30,16:06:35.000,182,11066985,-795,0,1719763594,12556.502331859992,167.2285548600048,54362.46745368001 2024-06-30,16:06:36.000,182,11066989,-795,0,1719763595,12556.690948539988,167.19330921000073,54362.5792476 2024-06-30,16:06:37.000,182,11067013,-795,0,1719763596,12556.967137249994,167.12986703999923,54362.79584832 2024-06-30,16:06:38.000,182,11066978,-795,0,1719763597,12557.09512713999,167.09462139000243,54362.88668088 2024-06-30,16:06:39.000,182,11066972,-795,0,1719763598,12557.27700750999,167.0170809600022,54362.94956496001 2024-06-30,16:06:40.000,182,11066888,-795,0,1719763599,12557.357843229991,166.99593357000413,54362.88668088 2024-06-30,16:06:41.000,182,11066935,-795,0,1719763600,12557.627295630002,166.91134401000454,54363.04039752001 2024-06-30,16:06:42.000,182,11067017,-795,0,1719763601,12557.849593860003,166.91134401000454,54363.13821720001 2024-06-30,16:06:43.000,182,11066999,-795,0,1719763602,12558.038210539999,166.86200010000175,54363.11725584001 2024-06-30,16:06:44.000,182,11066975,-795,0,1719763603,12558.186409359994,166.8549509700024,54363.145204320004 2024-06-30,16:06:45.000,182,11066986,-795,0,1719763604,12558.327871869995,166.8549509700024,54363.215075520005 2024-06-30,16:06:46.000,182,11066967,-795,0,1719763605,12558.50301593,166.86200010000175,54363.20110128 2024-06-30,16:06:47.000,182,11067024,-795,0,1719763606,12558.745523090001,166.78445967000152,54363.361805040004 2024-06-30,16:06:48.000,182,11066947,-795,0,1719763607,12558.860040359992,166.7421648899981,54363.41071488 2024-06-30,16:06:49.000,182,11066925,-795,0,1719763608,12559.028448110003,166.6223296800017,54363.47359896001 2024-06-30,16:06:50.000,182,11066970,-795,0,1719763609,12559.217064789998,166.5447892500015,54363.417702 2024-06-30,16:06:51.000,182,11066991,-795,0,1719763610,12559.35179098999,166.43905230000382,54363.52250880001 2024-06-30,16:06:52.000,182,11067027,-795,0,1719763611,12559.607770769995,166.43200317000446,54363.648276960004 2024-06-30,16:06:53.000,182,11067044,-795,0,1719763612,12559.82333269,166.35446274000424,54363.82295496 2024-06-30,16:06:54.000,182,11066995,-795,0,1719763613,12560.032158299997,166.2980697000021,54363.87885192001 2024-06-30,16:06:55.000,182,11067037,-795,0,1719763614,12560.180357119993,166.17823448999843,54363.96968448 2024-06-30,16:06:56.000,182,11066980,-795,0,1719763615,12560.254456529998,166.14298884000164,54363.941736 2024-06-30,16:06:57.000,182,11067006,-795,0,1719763616,12560.449809519989,166.04430102000333,54364.01859432 2024-06-30,16:06:58.000,182,11067021,-795,0,1719763617,12560.624953579994,166.0513501500027,54364.1862852 2024-06-30,16:06:59.000,182,11066987,-795,0,1719763618,12560.766416089995,165.98790798000118,54364.27711776 2024-06-30,16:07:00.000,182,11066963,-795,0,1719763619,12560.79336132999,165.9667605900031,54364.2561564 2024-06-30,16:07:01.000,182,11066982,-795,0,1719763620,12561.008923249996,165.87512190000416,54364.37493744 2024-06-30,16:07:02.000,182,11066989,-795,0,1719763621,12561.170594689997,165.8539745099988,54364.52865408001 2024-06-30,16:07:03.000,182,11066974,-795,0,1719763622,12561.271639339997,165.81167973000265,54364.64743512001 2024-06-30,16:07:04.000,182,11066984,-795,0,1719763623,12561.332266129997,165.82577799000137,54364.62647376001 2024-06-30,16:07:05.000,182,11066955,-795,0,1719763624,12561.392892919997,165.7552866900005,54364.57756392001 2024-06-30,16:07:06.000,182,11066952,-795,0,1719763625,12561.433310779998,165.77643407999858,54364.59852528001 2024-06-30,16:07:07.000,182,11066948,-795,0,1719763626,12561.493937569998,165.7552866900005,54364.556602560006 2024-06-30,16:07:08.000,182,11066982,-795,0,1719763627,12561.615191149998,165.76233581999986,54364.80813888 2024-06-30,16:07:09.000,182,11066963,-795,0,1719763628,12561.776862589999,165.7552866900005,54364.80813888 2024-06-30,16:07:10.000,182,11066985,-795,0,1719763629,12561.87790724,165.7552866900005,54364.81512600001 2024-06-30,16:07:11.000,182,11067027,-795,0,1719763630,12561.904852479995,165.73413930000243,54364.80115176 2024-06-30,16:07:12.000,182,11067006,-795,0,1719763631,12561.95874296,165.74118843000178,54364.96185552001 2024-06-30,16:07:13.000,182,11066992,-795,0,1719763632,12562.026106059995,165.74823756000114,54364.80813888 2024-06-30,16:07:14.000,182,11066997,-795,0,1719763633,12562.15409594999,165.73413930000243,54364.9199328 2024-06-30,16:07:15.000,182,11066982,-795,0,1719763634,12562.19451380999,165.62135321999813,54364.81512600001 2024-06-30,16:07:16.000,182,11066987,-795,0,1719763635,12562.26187691,165.5720093100026,54364.85704872 2024-06-30,16:07:17.000,182,11067040,-795,0,1719763636,12562.369657869996,165.52266539999982,54364.91294568001 2024-06-30,16:07:18.000,182,11066979,-795,0,1719763637,12562.430284659997,165.4451249699996,54365.05268808001 2024-06-30,16:07:19.000,182,11066986,-795,0,1719763638,12562.517856689992,165.31824063000386,54365.04570096 2024-06-30,16:07:20.000,182,11066995,-795,0,1719763639,12562.531329309997,165.1984054200002,54365.0247396 2024-06-30,16:07:21.000,182,11066969,-795,0,1719763640,12562.551538239997,165.07857021000382,54364.91294568001 2024-06-30,16:07:22.000,182,11066959,-795,0,1719763641,12562.538065619992,164.97283325999888,54364.85704872 2024-06-30,16:07:23.000,182,11066977,-795,0,1719763642,12562.605428720002,164.87414544000058,54364.96884264 2024-06-30,16:07:24.000,182,11066980,-795,0,1719763643,12562.531329309997,164.84594892000314,54364.73826768 2024-06-30,16:07:25.000,182,11067007,-795,0,1719763644,12562.666055510002,164.81775239999843,54364.82910024 2024-06-30,16:07:26.000,182,11067018,-795,0,1719763645,12562.753627539998,164.81775239999843,54364.8500616 2024-06-30,16:07:27.000,182,11066940,-795,0,1719763646,12562.787309089988,164.789555880001,54364.81512600001 2024-06-30,16:07:28.000,182,11066990,-795,0,1719763647,12562.807518019988,164.78250675000163,54364.7103192 2024-06-30,16:07:29.000,182,11066988,-795,0,1719763648,12562.773836469998,164.74726110000483,54364.54262832 2024-06-30,16:07:30.000,182,11066898,-795,0,1719763649,12562.693000749998,164.73316283999884,54364.47974424001 2024-06-30,16:07:31.000,182,11066979,-795,0,1719763650,12562.693000749998,164.6556224099986,54364.52166696 2024-06-30,16:07:32.000,182,11067034,-795,0,1719763651,12562.632373959997,164.66267153999797,54364.40288592 2024-06-30,16:07:33.000,182,11066962,-795,0,1719763652,12562.625637650002,164.67676980000397,54364.31205336001 2024-06-30,16:07:34.000,182,11067023,-795,0,1719763653,12562.598692409993,164.68381893000333,54364.340001840006 2024-06-30,16:07:35.000,182,11067002,-795,0,1719763654,12562.524593000002,164.69791719000204,54364.23519504 2024-06-30,16:07:36.000,182,11066992,-795,0,1719763655,12562.538065619992,164.76135936000355,54364.08846552 2024-06-30,16:07:37.000,182,11067010,-795,0,1719763656,12562.598692409993,164.73316283999884,54364.053529920006 2024-06-30,16:07:38.000,182,11066985,-795,0,1719763657,12562.578483479992,164.78250675000163,54364.032568560004 2024-06-30,16:07:39.000,182,11066983,-795,0,1719763658,12562.598692409993,164.79660501000035,54363.96269736 2024-06-30,16:07:40.000,182,11067000,-795,0,1719763659,12562.524593000002,164.81070326999907,54363.96269736 2024-06-30,16:07:41.000,182,11067010,-795,0,1719763660,12562.484175140002,164.83185066000442,54363.82994208001 2024-06-30,16:07:42.000,182,11067005,-795,0,1719763661,12562.383130490001,164.88119456999993,54363.767058000005 2024-06-30,16:07:43.000,182,11067003,-795,0,1719763662,12562.342712630001,164.92348935000336,54363.73910952001 2024-06-30,16:07:44.000,182,11066968,-795,0,1719763663,12562.248404289996,164.97988238999824,54363.66225120001 2024-06-30,16:07:45.000,182,11067001,-795,0,1719763664,12562.24166798,165.06447194999782,54363.59238000001 2024-06-30,16:07:46.000,182,11066990,-795,0,1719763665,12562.167568569996,165.1349632499987,54363.51552168 2024-06-30,16:07:47.000,182,11066965,-795,0,1719763666,12562.1204144,165.2266019400049,54363.431676240005 2024-06-30,16:07:48.000,182,11066997,-795,0,1719763667,12562.127150709995,165.31824063000386,54363.57840576 2024-06-30,16:07:49.000,182,11067016,-795,0,1719763668,12562.15409594999,165.31824063000386,54363.51552168 2024-06-30,16:07:50.000,182,11067006,-795,0,1719763669,12562.086732849995,165.3816827999981,54363.49456032001 2024-06-30,16:07:51.000,182,11067017,-795,0,1719763670,12562.09346915999,165.4098793200028,54363.42468912001 2024-06-30,16:07:52.000,182,11066988,-795,0,1719763671,12562.07326022999,165.40283019000344,54363.4875732 2024-06-30,16:07:53.000,182,11067005,-795,0,1719763672,12562.13388701999,165.41692845000216,54363.43866336 2024-06-30,16:07:54.000,182,11066986,-795,0,1719763673,12562.07326022999,165.4944688800024,54363.382766400005 2024-06-30,16:07:55.000,182,11066998,-795,0,1719763674,12562.127150709995,165.51561627000046,54363.32686944001 2024-06-30,16:07:56.000,182,11066987,-795,0,1719763675,12562.106941779995,165.5085671400011,54363.29193384 2024-06-30,16:07:57.000,182,11067026,-795,0,1719763676,12562.09346915999,165.50151801000175,54363.34084368 2024-06-30,16:07:58.000,182,11066998,-795,0,1719763677,12562.07999654,165.4733214900043,54363.35481792001 2024-06-30,16:07:59.000,182,11067040,-795,0,1719763678,12562.10020547,165.4451249699996,54363.34084368 2024-06-30,16:08:00.000,182,11066944,-795,0,1719763679,12561.91158878999,165.41692845000216,54363.166165680006 2024-06-30,16:08:01.000,182,11067009,-795,0,1719763680,12561.87790724,165.39578106000408,54363.11725584001 2024-06-30,16:08:02.000,182,11066992,-795,0,1719763681,12561.81054413999,165.38873193000472,54363.05437176 2024-06-30,16:08:03.000,182,11066994,-795,0,1719763682,12561.662345319994,165.38873193000472,54362.98450056 2024-06-30,16:08:04.000,182,11066986,-795,0,1719763683,12561.601718529993,165.3816827999981,54362.9635392 2024-06-30,16:08:05.000,182,11066970,-795,0,1719763684,12561.534355429998,165.41692845000216,54362.760912720005 2024-06-30,16:08:06.000,182,11067014,-795,0,1719763685,12561.480464949993,165.38873193000472,54362.6491188 2024-06-30,16:08:07.000,182,11067028,-795,0,1719763686,12561.419838159993,165.37463366999873,54362.593221840005 2024-06-30,16:08:08.000,182,11066939,-795,0,1719763687,12561.392892919997,165.3816827999981,54362.53033776 2024-06-30,16:08:09.000,182,11066986,-795,0,1719763688,12561.345738750002,165.41692845000216,54362.439505199996 2024-06-30,16:08:10.000,182,11067006,-795,0,1719763689,12561.365947680002,165.4098793200028,54362.45347944 2024-06-30,16:08:11.000,182,11066992,-795,0,1719763690,12561.312057199997,165.38873193000472,54362.29277568 2024-06-30,16:08:12.000,182,11066979,-795,0,1719763691,12561.291848269997,165.3816827999981,54362.24386584 2024-06-30,16:08:13.000,182,11067005,-795,0,1719763692,12561.359211369992,165.41692845000216,54362.34867264001 2024-06-30,16:08:14.000,182,11066997,-795,0,1719763693,12561.332266129997,165.43102671000088,54362.194956 2024-06-30,16:08:15.000,182,11066980,-795,0,1719763694,12561.440047089993,165.39578106000408,54362.41854384001 2024-06-30,16:08:16.000,182,11067010,-795,0,1719763695,12561.386156610002,165.45922322999832,54362.24386584 2024-06-30,16:08:17.000,182,11066956,-795,0,1719763696,12561.392892919997,165.46627235999767,54362.28578856 2024-06-30,16:08:18.000,182,11066946,-795,0,1719763697,12561.460256019993,165.4733214900043,54362.25085296001 2024-06-30,16:08:19.000,182,11067005,-795,0,1719763698,12561.541091739993,165.52266539999982,54362.34168552 2024-06-30,16:08:20.000,182,11066982,-795,0,1719763699,12561.588245909988,165.5438127899979,54362.38360824 2024-06-30,16:08:21.000,182,11066998,-795,0,1719763700,12561.642136389994,165.56496018000325,54362.327711280006 2024-06-30,16:08:22.000,182,11066958,-795,0,1719763701,12561.662345319994,165.5720093100026,54362.36264688 2024-06-30,16:08:23.000,182,11066956,-795,0,1719763702,12561.716235799999,165.5931567000007,54362.56527336001 2024-06-30,16:08:24.000,182,11066964,-795,0,1719763703,12561.709499489989,165.6565988700022,54362.544312000005 2024-06-30,16:08:25.000,182,11066997,-795,0,1719763704,12561.662345319994,165.7059427799977,54362.46745368001 2024-06-30,16:08:26.000,182,11066972,-795,0,1719763705,12561.675817939999,165.72709017000307,54362.544312000005 2024-06-30,16:08:27.000,182,11066985,-795,0,1719763706,12561.736444729999,165.79053234000457,54362.65610592001 2024-06-30,16:08:28.000,182,11066981,-795,0,1719763707,12561.709499489989,165.78348320999794,54362.760912720005 2024-06-30,16:08:29.000,182,11067007,-795,0,1719763708,12561.696026869999,165.8539745099988,54362.68405440001 2024-06-30,16:08:30.000,182,11066975,-795,0,1719763709,12561.648872699989,165.82577799000137,54362.830783920006 2024-06-30,16:08:31.000,182,11066977,-795,0,1719763710,12561.568036979988,165.91036755000096,54362.893668 2024-06-30,16:08:32.000,182,11066999,-795,0,1719763711,12561.493937569998,165.92446580999967,54363.026423280004 2024-06-30,16:08:33.000,182,11067007,-795,0,1719763712,12561.453519709998,165.94561319999775,54363.01943616001 2024-06-30,16:08:34.000,182,11067022,-795,0,1719763713,12561.345738750002,165.93151493999903,54363.026423280004 2024-06-30,16:08:35.000,182,11066990,-795,0,1719763714,12561.271639339997,165.91036755000096,54363.047384640005 2024-06-30,16:08:36.000,182,11066986,-795,0,1719763715,12561.204276240001,165.88922016000288,54363.15917856001 2024-06-30,16:08:37.000,182,11066974,-795,0,1719763716,12561.143649450001,165.88217103000352,54363.2779596 2024-06-30,16:08:38.000,182,11066961,-795,0,1719763717,12561.069550039996,165.81167973000265,54363.40372776001 2024-06-30,16:08:39.000,182,11066994,-795,0,1719763718,12561.089758969996,165.79053234000457,54363.54347016001 2024-06-30,16:08:40.000,182,11066999,-795,0,1719763719,12560.93482383999,165.72709017000307,54363.40372776001 2024-06-30,16:08:41.000,182,11066935,-795,0,1719763720,12560.887669669995,165.76233581999986,54363.51552168 2024-06-30,16:08:42.000,182,11067007,-795,0,1719763721,12560.85398811999,165.74118843000178,54363.57840576 2024-06-30,16:08:43.000,182,11067006,-795,0,1719763722,12560.77315239999,165.73413930000243,54363.56443152 2024-06-30,16:08:44.000,182,11066980,-795,0,1719763723,12560.67884406,165.74823756000114,54363.60635424 2024-06-30,16:08:45.000,182,11066982,-795,0,1719763724,12560.624953579994,165.73413930000243,54363.70417392 2024-06-30,16:08:46.000,182,11066956,-795,0,1719763725,12560.557590479999,165.7059427799977,54363.68321256 2024-06-30,16:08:47.000,182,11067005,-795,0,1719763726,12560.490227379989,165.7059427799977,54363.74609664 2024-06-30,16:08:48.000,182,11066952,-795,0,1719763727,12560.449809519989,165.77643407999858,54363.718148160006 2024-06-30,16:08:49.000,182,11066994,-795,0,1719763728,12560.422864279994,165.86102363999817,54363.70417392 2024-06-30,16:08:50.000,182,11066929,-795,0,1719763729,12560.321819629993,165.8680727700048,54363.6273156 2024-06-30,16:08:51.000,182,11066913,-755,0,1719763730,12560.247720220003,165.88217103000352,54363.72513528 2024-06-30,16:08:52.000,182,11066986,-795,0,1719763731,12560.092785089997,165.88217103000352,54363.5574444 2024-06-30,16:08:53.000,182,11067032,-795,0,1719763732,12560.133202949997,165.9033184200016,54363.85789056001 2024-06-30,16:08:54.000,182,11067000,-795,0,1719763733,12560.065839850002,165.88922016000288,54363.89981328 2024-06-30,16:08:55.000,182,11066979,-795,0,1719763734,12560.045630920002,165.95971146000375,54363.94872312 2024-06-30,16:08:56.000,182,11066999,-795,0,1719763735,12559.937849959992,165.93151493999903,54363.82295496 2024-06-30,16:08:57.000,182,11066995,-795,0,1719763736,12559.877223169991,165.98085885000182,54363.92776176001 2024-06-30,16:08:58.000,182,11066981,-795,0,1719763737,12559.924377340001,165.99495711000054,54363.99763296001 2024-06-30,16:08:59.000,182,11066995,-795,0,1719763738,12559.80312376,165.97380972000246,54364.01859432 2024-06-30,16:09:00.000,182,11067015,-795,0,1719763739,12559.66166125,165.91741668000031,54363.934748880005 2024-06-30,16:09:01.000,182,11067008,-795,0,1719763740,12559.66166125,165.94561319999775,54363.96269736 2024-06-30,16:09:02.000,182,11066986,-795,0,1719763741,12559.668397559995,165.91036755000096,54364.151349600004 2024-06-30,16:09:03.000,182,11066953,-795,0,1719763742,12559.64145232,165.9526623300044,54364.15833672 2024-06-30,16:09:04.000,182,11066981,-795,0,1719763743,12559.62124339,165.9667605900031,54364.102439760005 2024-06-30,16:09:05.000,182,11066981,-795,0,1719763744,12559.60103446,165.99495711000054,54364.08846552 2024-06-30,16:09:06.000,182,11066931,-795,0,1719763745,12559.587561839995,165.9526623300044,54364.116414 2024-06-30,16:09:07.000,182,11066972,-795,0,1719763746,12559.5606166,165.9667605900031,54364.19327232001 2024-06-30,16:09:08.000,182,11067035,-795,0,1719763747,12559.526935049995,165.91036755000096,54364.20724656 2024-06-30,16:09:09.000,182,11066996,-795,0,1719763748,12559.39220884999,165.9385640699984,54364.19327232001 2024-06-30,16:09:10.000,182,11066964,-795,0,1719763749,12559.37199991999,165.89626929000224,54364.22820792 2024-06-30,16:09:11.000,182,11066990,-795,0,1719763750,12559.297900509999,165.88922016000288,54364.31205336001 2024-06-30,16:09:12.000,182,11066955,-795,0,1719763751,12559.183383239993,165.8539745099988,54364.31205336001 2024-06-30,16:09:13.000,182,11066971,-795,0,1719763752,12559.136229069998,165.818728860002,54364.30506624 2024-06-30,16:09:14.000,182,11067017,-795,0,1719763753,12559.142965379993,165.74118843000178,54364.29109200001 2024-06-30,16:09:15.000,182,11066958,-795,0,1719763754,12559.055393349998,165.66364800000156,54364.01859432 2024-06-30,16:09:16.000,182,11066981,-795,0,1719763755,12559.062129659993,165.64250061000348,54364.23519504 2024-06-30,16:09:17.000,182,11066997,-795,0,1719763756,12559.136229069998,165.63545148000412,54364.38192456001 2024-06-30,16:09:18.000,182,11066949,-795,0,1719763757,12559.142965379993,165.60020583000005,54364.388911680006 2024-06-30,16:09:19.000,182,11066982,-795,0,1719763758,12559.210328479989,165.52971452999918,54364.388911680006 2024-06-30,16:09:20.000,182,11067014,-795,0,1719763759,12559.217064789998,165.5085671400011,54364.33301472001 2024-06-30,16:09:21.000,182,11066960,-795,0,1719763760,12559.311373129989,165.53676365999854,54364.43083440001 2024-06-30,16:09:22.000,182,11067019,-795,0,1719763761,12559.365263609994,165.56496018000325,54364.41686016 2024-06-30,16:09:23.000,182,11067006,-795,0,1719763762,12559.486517189995,165.64954974000284,54364.49371848 2024-06-30,16:09:24.000,182,11067011,-795,0,1719763763,12559.58082553,165.71299191000435,54364.52865408001 2024-06-30,16:09:25.000,182,11066972,-795,0,1719763764,12559.668397559995,165.74823756000114,54364.486731360004 2024-06-30,16:09:26.000,182,11067006,-795,0,1719763765,12559.69534279999,165.73413930000243,54364.56358968 2024-06-30,16:09:27.000,182,11067024,-795,0,1719763766,12559.72228804,165.73413930000243,54364.58455104 2024-06-30,16:09:28.000,182,11066978,-795,0,1719763767,12559.627979699995,165.69889364999835,54364.5705768 2024-06-30,16:09:29.000,182,11066952,-795,0,1719763768,12559.57408921999,165.7059427799977,54364.50070560001 2024-06-30,16:09:30.000,182,11066998,-795,0,1719763769,12559.55388028999,165.63545148000412,54364.40987304001 2024-06-30,16:09:31.000,182,11066950,-795,0,1719763770,12559.57408921999,165.58610757000133,54364.38192456001 2024-06-30,16:09:32.000,182,11066991,-795,0,1719763771,12559.59429814999,165.58610757000133,54364.535641200004 2024-06-30,16:09:33.000,182,11066955,-795,0,1719763772,12559.60103446,165.60020583000005,54364.5705768 2024-06-30,16:09:34.000,182,11066993,-795,0,1719763773,12559.63471600999,165.5931567000007,54364.59852528001 2024-06-30,16:09:35.000,182,11067001,-795,0,1719763774,12559.64145232,165.61430408999877,54364.61948664 2024-06-30,16:09:36.000,182,11066955,-795,0,1719763775,12559.61450707999,165.6072549599994,54364.45179576 2024-06-30,16:09:37.000,182,11066970,-795,0,1719763776,12559.65492493999,165.60020583000005,54364.57756392001 2024-06-30,16:09:38.000,182,11066978,-795,0,1719763777,12559.708815419996,165.52971452999918,54364.63346088 2024-06-30,16:09:39.000,182,11067017,-795,0,1719763778,12559.68187018,165.48741975000303,54364.68237072 2024-06-30,16:09:40.000,182,11066954,-795,0,1719763779,12559.70207911,165.43807584000024,54364.66140936 2024-06-30,16:09:41.000,182,11066954,-795,0,1719763780,12559.796387449991,165.40283019000344,54364.78717752 2024-06-30,16:09:42.000,182,11066946,-795,0,1719763781,12559.951322579996,165.36758453999937,54364.81512600001 2024-06-30,16:09:43.000,182,11066979,-795,0,1719763782,12559.931113649996,165.3816827999981,54364.86403584001 2024-06-30,16:09:44.000,182,11066989,-795,0,1719763783,12559.985004130001,165.31824063000386,54364.9199328 2024-06-30,16:09:45.000,182,11066998,-795,0,1719763784,12559.944586270001,165.33233889000257,54364.81512600001 2024-06-30,16:09:46.000,182,11066978,-795,0,1719763785,12560.072576159997,165.32528976000322,54364.85704872 2024-06-30,16:09:47.000,182,11066964,-795,0,1719763786,12560.079312469992,165.28299497999978,54364.843074480006 2024-06-30,16:09:48.000,182,11067040,-795,0,1719763787,12560.200566049993,165.30414236999786,54364.96185552001 2024-06-30,16:09:49.000,182,11066986,-795,0,1719763788,12560.321819629993,165.3111915000045,54365.08762368 2024-06-30,16:09:50.000,182,11066945,-795,0,1719763789,12560.355501179998,165.33938802000193,54365.04570096 2024-06-30,16:09:51.000,182,11066954,-755,0,1719763790,12560.483491069994,165.40283019000344,54364.989804000004 2024-06-30,16:09:52.000,182,11066946,-795,0,1719763791,12560.557590479999,165.48741975000303,54365.0946108 2024-06-30,16:09:53.000,182,11067024,-795,0,1719763792,12560.67210774999,165.58610757000133,54365.12255928 2024-06-30,16:09:54.000,182,11067002,-795,0,1719763793,12560.67884406,165.72709017000307,54365.10159792001 2024-06-30,16:09:55.000,182,11067005,-795,0,1719763794,12560.71926192,165.88217103000352,54365.108585040005 2024-06-30,16:09:56.000,182,11067024,-795,0,1719763795,12560.79336132999,166.03725189000397,54365.17146912001 2024-06-30,16:09:57.000,182,11066984,-795,0,1719763796,12560.86072443,166.22757840000122,54365.26230168 2024-06-30,16:09:58.000,182,11067039,-795,0,1719763797,12560.867460739995,166.31921709000017,54365.31121152 2024-06-30,16:09:59.000,182,11067021,-795,0,1719763798,12560.89440597999,166.41790490999847,54365.325185760004 2024-06-30,16:10:00.000,182,11066931,-795,0,1719763799,12560.867460739995,166.46724882000126,54365.2343532 2024-06-30,16:10:01.000,182,11066947,-795,0,1719763800,12560.87419704999,166.55183838000085,54365.35313424 2024-06-30,16:10:02.000,182,11066991,-795,0,1719763801,12560.90114229,166.58708402999764,54365.35313424 2024-06-30,16:10:03.000,182,11066980,-795,0,1719763802,12560.995450629991,166.60118229000363,54365.50685088001 2024-06-30,16:10:04.000,182,11066973,-795,0,1719763803,12560.968505389996,166.608231420003,54365.38806984001 2024-06-30,16:10:05.000,182,11067002,-795,0,1719763804,12561.116704209991,166.61528055000235,54365.53479936001 2024-06-30,16:10:06.000,182,11067028,-795,0,1719763805,12561.258166719992,166.58708402999764,54365.65358040001 2024-06-30,16:10:07.000,182,11066966,-795,0,1719763806,12561.365947680002,166.69282098000258,54365.52781224 2024-06-30,16:10:08.000,182,11066942,-795,0,1719763807,12561.527619119988,166.69282098000258,54365.688516 2024-06-30,16:10:09.000,182,11066946,-795,0,1719763808,12561.655609009998,166.69987011000194,54365.57672208 2024-06-30,16:10:10.000,182,11067007,-795,0,1719763809,12561.709499489989,166.7069192400013,54365.55576072001 2024-06-30,16:10:11.000,182,11067000,-795,0,1719763810,12561.824016759994,166.7069192400013,54365.55576072001 2024-06-30,16:10:12.000,182,11067006,-795,0,1719763811,12561.91158878999,166.7421648899981,54365.63261904001 2024-06-30,16:10:13.000,182,11066978,-795,0,1719763812,12562.05978761,166.69987011000194,54365.80729704 2024-06-30,16:10:14.000,182,11066999,-795,0,1719763813,12562.13388701999,166.6716735900045,54365.88415536 2024-06-30,16:10:15.000,182,11066995,-795,0,1719763814,12562.167568569996,166.6716735900045,54365.849219760006 2024-06-30,16:10:16.000,182,11066969,-595,0,1719763815,12562.07326022999,166.65052619999915,54365.69550312 2024-06-30,16:10:17.000,182,11066962,-795,0,1719763816,12562.10020547,166.60118229000363,54365.80729704 2024-06-30,16:10:18.000,182,11066950,-795,0,1719763817,12562.147359639996,166.5447892500015,54365.89114248001 2024-06-30,16:10:19.000,182,11066970,-795,0,1719763818,12562.13388701999,166.5447892500015,54365.9330652 2024-06-30,16:10:20.000,182,11066978,-795,0,1719763819,12562.05305129999,166.53069099000277,54365.81428416 2024-06-30,16:10:21.000,182,11066998,-795,0,1719763820,12562.07999654,166.5236418600034,54365.90511672 2024-06-30,16:10:22.000,182,11066975,-795,0,1719763821,12562.10020547,166.47429795000062,54366.0029364 2024-06-30,16:10:23.000,182,11066963,-795,0,1719763822,12562.026106059995,166.4954453399987,54365.849219760006 2024-06-30,16:10:24.000,182,11066920,-795,0,1719763823,12561.97221557999,166.43905230000382,54365.84223264001 2024-06-30,16:10:25.000,182,11067003,-795,0,1719763824,12561.945270339995,166.40380664999975,54365.77236144001 2024-06-30,16:10:26.000,182,11067008,-795,0,1719763825,12562.07326022999,166.38265926000167,54365.83524552 2024-06-30,16:10:27.000,182,11066973,-795,0,1719763826,12562.214722739991,166.43200317000446,54365.97498792 2024-06-30,16:10:28.000,182,11066979,-795,0,1719763827,12562.322503700001,166.51659273000405,54365.98896216001 2024-06-30,16:10:29.000,182,11066989,-795,0,1719763828,12562.477438829992,166.60118229000363,54366.00992352001 2024-06-30,16:10:30.000,182,11066996,-795,0,1719763829,12562.672791819998,166.68577185000322,54365.995949280004 2024-06-30,16:10:31.000,182,11066973,-795,0,1719763830,12562.948980529989,166.72101750000002,54366.1426788 2024-06-30,16:10:32.000,182,11066981,-795,0,1719763831,12563.103915659995,166.72806662999938,54366.14966592 2024-06-30,16:10:33.000,182,11066967,-795,0,1719763832,12563.265587099995,166.77741054000217,54366.016910640006 2024-06-30,16:10:34.000,182,11066989,-795,0,1719763833,12563.582193670001,166.79150880000088,54366.19857576 2024-06-30,16:10:35.000,182,11066976,-795,0,1719763834,12563.777546659992,166.82675444999768,54366.07979472 2024-06-30,16:10:36.000,182,11066977,-795,0,1719763835,12563.993108579998,166.87609836000047,54366.22652424001 2024-06-30,16:10:37.000,182,11066955,-795,0,1719763836,12564.242352049994,166.91134401000454,54366.39421512001 2024-06-30,16:10:38.000,182,11066993,-795,0,1719763837,12564.49159551999,166.98888444000477,54366.51299616001 2024-06-30,16:10:39.000,182,11066952,-795,0,1719763838,12564.646530649996,167.0805231300037,54366.5968416 2024-06-30,16:10:40.000,182,11066966,-795,0,1719763839,12564.781256850001,167.17216182000266,54366.50600904 2024-06-30,16:10:41.000,182,11066988,-795,0,1719763840,12564.882301500002,167.25675138000224,54366.687674160006 2024-06-30,16:10:42.000,182,11066973,-795,0,1719763841,12564.949664599997,167.35543920000055,54366.74357112 2024-06-30,16:10:43.000,182,11066975,-795,0,1719763842,12565.003555080002,167.43297963000077,54366.7715196 2024-06-30,16:10:44.000,182,11066977,-795,0,1719763843,12565.023764010002,167.53871657999844,54366.8413908 2024-06-30,16:10:45.000,182,11066999,-795,0,1719763844,12565.037236629993,167.68674830999953,54366.86933928 2024-06-30,16:10:46.000,182,11066971,-795,0,1719763845,12565.050709249997,167.72904309000296,54366.91824912 2024-06-30,16:10:47.000,182,11066973,-795,0,1719763846,12565.057445559993,167.8206817800019,54366.94619760001 2024-06-30,16:10:48.000,182,11066928,-795,0,1719763847,12565.138281279993,167.8065835200032,54367.01606880001 2024-06-30,16:10:49.000,182,11066985,-795,0,1719763848,12565.138281279993,167.9193696000002,54366.94619760001 2024-06-30,16:10:50.000,182,11066961,-795,0,1719763849,12565.064181870002,168.01100828999915,54366.86933928 2024-06-30,16:10:51.000,182,11066981,-795,0,1719763850,12565.037236629993,168.13789263000217,54366.855365040006 2024-06-30,16:10:52.000,182,11066954,-795,0,1719763851,12565.091127109998,168.2788752300039,54366.89728776001 2024-06-30,16:10:53.000,182,11066997,-795,0,1719763852,12565.097863419993,168.3987104400003,54366.96017184 2024-06-30,16:10:54.000,182,11066944,-795,0,1719763853,12565.158490209993,168.4762508700005,54366.96715896 2024-06-30,16:10:55.000,182,11066941,-795,0,1719763854,12565.239325929993,168.5608404300001,54366.9811332 2024-06-30,16:10:56.000,182,11066925,-795,0,1719763855,12565.326897959989,168.53264391000266,54366.98812032 2024-06-30,16:10:57.000,182,11066937,-795,0,1719763856,12565.42794260999,168.55379130000074,54367.051004400004 2024-06-30,16:10:58.000,182,11066967,-795,0,1719763857,12565.50877832999,168.50444738999795,54367.16279832001 2024-06-30,16:10:59.000,182,11066997,-795,0,1719763858,12565.63003190999,168.51854565000394,54367.190746800006 2024-06-30,16:11:00.000,182,11067004,-755,0,1719763859,12565.67718608,168.54674217000138,54367.19773392 2024-06-30,16:11:01.000,182,11066992,-795,0,1719763860,12565.81864859,168.58198781999818,54367.27459224 2024-06-30,16:11:02.000,182,11067012,-795,0,1719763861,12565.906220619996,168.55379130000074,54367.34446344 2024-06-30,16:11:03.000,182,11066970,-795,0,1719763862,12565.993792649992,168.5255947800033,54367.46324448 2024-06-30,16:11:04.000,182,11066931,-795,0,1719763863,12566.000528960001,168.5608404300001,54367.26061800001 2024-06-30,16:11:05.000,182,11066962,-795,0,1719763864,12566.094837299992,168.60313521000353,54367.386386160004 2024-06-30,16:11:06.000,182,11066937,-795,0,1719763865,12566.121782540002,168.56788955999946,54367.386386160004 2024-06-30,16:11:07.000,182,11066948,-795,0,1719763866,12566.148727779997,168.5890369500048,54367.51914144001 2024-06-30,16:11:08.000,182,11066991,-795,0,1719763867,12566.168936709997,168.59608608000417,54367.5401028 2024-06-30,16:11:09.000,182,11066997,-755,0,1719763868,12566.182409330002,168.56788955999946,54367.58901264 2024-06-30,16:11:10.000,182,11066939,-795,0,1719763869,12566.175673019992,168.51149652000458,54367.54708992001 2024-06-30,16:11:11.000,182,11066956,-795,0,1719763870,12566.249772429997,168.48329999999987,54367.5401028 2024-06-30,16:11:12.000,182,11066972,-795,0,1719763871,12566.269981359997,168.44100522000372,54367.623948240005 2024-06-30,16:11:13.000,182,11066929,-795,0,1719763872,12566.296926599993,168.40575956999965,54367.58202552 2024-06-30,16:11:14.000,182,11066978,-795,0,1719763873,12566.303662910002,168.412808699999,54367.58901264 2024-06-30,16:11:15.000,182,11066934,-795,0,1719763874,12566.404707559988,168.37051392000285,54367.54708992001 2024-06-30,16:11:16.000,182,11066919,-795,0,1719763875,12566.485543279989,168.3775630500022,54367.575038400006 2024-06-30,16:11:17.000,182,11066929,-795,0,1719763876,12566.465334349989,168.39166131000093,54367.609974 2024-06-30,16:11:18.000,182,11066975,-795,0,1719763877,12566.613533169999,168.3775630500022,54367.51215432 2024-06-30,16:11:19.000,182,11066964,-795,0,1719763878,12566.721314129994,168.35641566000413,54367.68683232001 2024-06-30,16:11:20.000,182,11066934,-795,0,1719763879,12566.82909508999,168.39166131000093,54367.61696112001 2024-06-30,16:11:21.000,182,11066956,-795,0,1719763880,12566.97729391,168.39166131000093,54367.70080656 2024-06-30,16:11:22.000,182,11066925,-795,0,1719763881,12567.152437969991,168.3987104400003,54367.72875504 2024-06-30,16:11:23.000,182,11066965,-795,0,1719763882,12567.287164169997,168.39166131000093,54367.81260048001 2024-06-30,16:11:24.000,182,11066968,-795,0,1719763883,12567.354527269992,168.37051392000285,54367.89644592 2024-06-30,16:11:25.000,182,11066973,-795,0,1719763884,12567.462308230002,168.34231739999814,54367.90343304001 2024-06-30,16:11:26.000,182,11067012,-795,0,1719763885,12567.610507049998,168.2647769699979,54367.9243944 2024-06-30,16:11:27.000,182,11066973,-795,0,1719763886,12567.731760629998,168.23658045000047,54368.008239840005 2024-06-30,16:11:28.000,182,11066957,-795,0,1719763887,12567.778914799994,168.18018740999833,54368.057149680004 2024-06-30,16:11:29.000,182,11067015,-795,0,1719763888,12567.805860039989,168.18018740999833,54367.959330000005 2024-06-30,16:11:30.000,182,11066967,-795,0,1719763889,12567.799123729994,168.18018740999833,54367.88247168001 2024-06-30,16:11:31.000,182,11066974,-795,0,1719763890,12567.86648682999,168.15904002000025,54367.910420160006 2024-06-30,16:11:32.000,182,11067006,-795,0,1719763891,12567.90690468999,168.22953132000112,54367.90343304001 2024-06-30,16:11:33.000,182,11066976,-795,0,1719763892,12567.960795169995,168.24362957999983,54368.0641368 2024-06-30,16:11:34.000,182,11066989,-795,0,1719763893,12567.94732254999,168.25772783999855,54367.83356184001 2024-06-30,16:11:35.000,182,11067005,-795,0,1719763894,12568.06857612999,168.34936653000477,54368.057149680004 2024-06-30,16:11:36.000,182,11066963,-795,0,1719763895,12568.203302329995,168.42690695999772,54368.15496936 2024-06-30,16:11:37.000,182,11066973,-795,0,1719763896,12568.270665429991,168.49034912999923,54368.21086632 2024-06-30,16:11:38.000,182,11067001,-795,0,1719763897,12568.405391629996,168.5608404300001,54368.18990496001 2024-06-30,16:11:39.000,182,11066998,-795,0,1719763898,12568.492963659992,168.5890369500048,54368.175930720005 2024-06-30,16:11:40.000,182,11066930,-795,0,1719763899,12568.573799379992,168.65247911999904,54368.23182768 2024-06-30,16:11:41.000,182,11066979,-795,0,1719763900,12568.755679749993,168.61723347000225,54368.42746704 2024-06-30,16:11:42.000,182,11066970,-795,0,1719763901,12568.849988089998,168.63133173000097,54368.45541552001 2024-06-30,16:11:43.000,182,11066961,-795,0,1719763902,12568.836515469993,168.63133173000097,54368.53926096 2024-06-30,16:11:44.000,182,11066948,-795,0,1719763903,12568.910614879998,168.68772477000311,54368.54624808 2024-06-30,16:11:45.000,182,11066931,-795,0,1719763904,12568.870197019998,168.77936346000206,54368.46938976 2024-06-30,16:11:46.000,182,11066929,-795,0,1719763905,12568.903878569989,168.84280563000357,54368.49035112 2024-06-30,16:11:47.000,182,11066948,-795,0,1719763906,12568.937560119994,168.9344443200025,54368.54624808 2024-06-30,16:11:48.000,182,11066941,-795,0,1719763907,12568.991450599999,169.11067257000104,54368.70695184 2024-06-30,16:11:49.000,182,11066989,-795,0,1719763908,12569.079022629994,169.2164095199987,54368.7628488 2024-06-30,16:11:50.000,182,11066960,-795,0,1719763909,12569.15312204,169.3926377700045,54368.81175864 2024-06-30,16:11:51.000,182,11066966,-795,0,1719763910,12569.27437562,169.50542385000153,54368.895604080004 2024-06-30,16:11:52.000,182,11066914,-795,0,1719763911,12569.32826609999,169.6393573200039,54368.88861696001 2024-06-30,16:11:53.000,182,11066902,-795,0,1719763912,12569.40910181999,169.773290789999,54368.94451392 2024-06-30,16:11:54.000,182,11066871,-795,0,1719763913,12569.40910181999,169.93542077999882,54368.95848816001 2024-06-30,16:11:55.000,182,11066954,-795,0,1719763914,12569.503410159996,169.99886295000033,54369.0423336 2024-06-30,16:11:56.000,182,11066965,-795,0,1719763915,12569.53709171,170.11164903000463,54369.09823056 2024-06-30,16:11:57.000,182,11066944,-795,0,1719763916,12569.678554220001,170.1327964200027,54369.29386992001 2024-06-30,16:11:58.000,182,11066929,-795,0,1719763917,12569.638136360001,170.16099294000014,54369.34277976001 2024-06-30,16:11:59.000,182,11066992,-795,0,1719763918,12569.678554220001,170.1962385900042,54369.4266252 2024-06-30,16:12:00.000,182,11066926,-795,0,1719763919,12569.577509570001,170.2667298899978,54369.2868828 2024-06-30,16:12:01.000,182,11066891,-795,0,1719763920,12569.658345290001,170.30197554000188,54369.41265096001 2024-06-30,16:12:02.000,182,11066936,-795,0,1719763921,12569.644872669996,170.2526316299991,54369.4964964 2024-06-30,16:12:03.000,182,11066957,-795,0,1719763922,12569.739181010002,170.18918946000485,54369.566367600004 2024-06-30,16:12:04.000,182,11066923,-795,0,1719763923,12569.732444699992,170.18214032999822,54369.65720016001 2024-06-30,16:12:05.000,182,11066921,-795,0,1719763924,12569.759389940002,170.18214032999822,54369.66418728 2024-06-30,16:12:06.000,182,11066978,-795,0,1719763925,12569.718972080002,170.14689468000142,54369.76200696 2024-06-30,16:12:07.000,182,11066986,-795,0,1719763926,12569.718972080002,170.12574729000335,54369.83187816 2024-06-30,16:12:08.000,182,11066882,-795,0,1719763927,12569.597718500001,170.09755076999863,54369.87380088001 2024-06-30,16:12:09.000,182,11066981,-795,0,1719763928,12569.597718500001,170.0200103399984,54369.82489104001 2024-06-30,16:12:10.000,182,11066967,-795,0,1719763929,12569.543828019996,170.0059120799997,54369.803929680005 2024-06-30,16:12:11.000,182,11066913,-795,0,1719763930,12569.46972860999,169.9847646900016,54369.803929680005 2024-06-30,16:12:12.000,182,11066940,-795,0,1719763931,12569.422574439996,169.9213225200001,54369.91572360001 2024-06-30,16:12:13.000,182,11066902,-795,0,1719763932,12569.45625599,169.9213225200001,54369.96463344001 2024-06-30,16:12:14.000,182,11066957,-795,0,1719763933,12569.47646492,169.8860768700033,54369.9506592 2024-06-30,16:12:15.000,182,11066961,-795,0,1719763934,12569.44951967999,169.85083121999924,54369.9855948 2024-06-30,16:12:16.000,182,11066920,-795,0,1719763935,12569.31479348,169.8719786100046,54369.880788 2024-06-30,16:12:17.000,182,11066899,-795,0,1719763936,12569.402365509995,169.86492947999795,54369.971620560005 2024-06-30,16:12:18.000,182,11066929,-795,0,1719763937,12569.341738719995,169.8226347000018,54369.9506592 2024-06-30,16:12:19.000,182,11066944,-795,0,1719763938,12569.422574439996,169.76624165999965,54369.97860768 2024-06-30,16:12:20.000,182,11066888,-795,0,1719763939,12569.53709171,169.73099601000285,54369.95764632 2024-06-30,16:12:21.000,182,11066979,-795,0,1719763940,12569.678554220001,169.66755384000135,54370.04847888 2024-06-30,16:12:22.000,182,11066942,-795,0,1719763941,12569.793071489992,169.5759151500024,54370.11136296001 2024-06-30,16:12:23.000,182,11066983,-795,0,1719763942,12569.974951859993,169.51952211000025,54370.1952084 2024-06-30,16:12:24.000,182,11066981,-795,0,1719763943,12569.914325069993,169.51952211000025,54370.13232432001 2024-06-30,16:12:25.000,182,11066979,-795,0,1719763944,12569.981688170003,169.49132559000282,54370.139311440005 2024-06-30,16:12:26.000,182,11066945,-795,0,1719763945,12570.015369719993,169.50542385000153,54370.16027280001 2024-06-30,16:12:27.000,182,11066956,-795,0,1719763946,12570.143359609989,169.42083429000195,54370.1952084 2024-06-30,16:12:28.000,182,11066941,-755,0,1719763947,12570.163568539989,169.37853950999852,54370.25110536001 2024-06-30,16:12:29.000,182,11066930,-795,0,1719763948,12570.116414369993,169.3009990799983,54370.2650796 2024-06-30,16:12:30.000,182,11066974,-795,0,1719763949,12570.24440425999,169.19526213000063,54370.237131120004 2024-06-30,16:12:31.000,182,11066960,-795,0,1719763950,12570.30503104999,169.08952518000297,54370.27206672 2024-06-30,16:12:32.000,182,11066947,-795,0,1719763951,12570.39260308,169.00493562000338,54370.355912160005 2024-06-30,16:12:33.000,182,11066927,-795,0,1719763952,12570.540801899995,168.94854258000123,54370.29302808 2024-06-30,16:12:34.000,182,11066947,-795,0,1719763953,12570.621637619995,168.88510040999972,54370.2650796 2024-06-30,16:12:35.000,182,11066933,-795,0,1719763954,12570.843935849996,168.744117809998,54370.2650796 2024-06-30,16:12:36.000,182,11066941,-795,0,1719763955,12570.823726919996,168.68067564000376,54370.34193792 2024-06-30,16:12:37.000,182,11066955,-795,0,1719763956,12570.958453120002,168.63838086000032,54370.41879624001 2024-06-30,16:12:38.000,182,11066935,-795,0,1719763957,12571.072970389992,168.53969304000202,54370.43277048 2024-06-30,16:12:39.000,182,11066970,-795,0,1719763958,12571.200960280003,168.48329999999987,54370.45373184 2024-06-30,16:12:40.000,182,11066879,-795,0,1719763959,12571.227905519998,168.44100522000372,54370.37687352001 2024-06-30,16:12:41.000,182,11066906,-795,0,1719763960,12571.302004929988,168.44100522000372,54370.37687352001 2024-06-30,16:12:42.000,182,11066987,-795,0,1719763961,12571.355895409994,168.39166131000093,54370.41180912 2024-06-30,16:12:43.000,182,11066936,-795,0,1719763962,12571.598402569995,168.34231739999814,54370.48866744 2024-06-30,16:12:44.000,182,11066953,-795,0,1719763963,12571.659029359995,168.33526826999878,54370.61443560001 2024-06-30,16:12:45.000,182,11066927,-795,0,1719763964,12571.71291984,168.33526826999878,54370.62142272 2024-06-30,16:12:46.000,182,11066929,-795,0,1719763965,12571.618611499995,168.30002262000198,54370.54456440001 2024-06-30,16:12:47.000,182,11066980,-795,0,1719763966,12571.81396449,168.20838393000304,54370.67033256 2024-06-30,16:12:48.000,182,11066954,-795,0,1719763967,12571.719656149995,168.17313827999897,54370.60046136 2024-06-30,16:12:49.000,182,11066976,-795,0,1719763968,12571.72639245999,168.15904002000025,54370.63539696001 2024-06-30,16:12:50.000,182,11067025,-795,0,1719763969,12571.65229305,168.18018740999833,54370.53059016 2024-06-30,16:12:51.000,182,11066968,-795,0,1719763970,12571.67250198,168.20838393000304,54370.474693200005 2024-06-30,16:12:52.000,182,11066956,-795,0,1719763971,12571.65229305,168.25772783999855,54370.53059016 2024-06-30,16:12:53.000,182,11066956,-795,0,1719763972,12571.618611499995,168.30002262000198,54370.5096288 2024-06-30,16:12:54.000,182,11066987,-795,0,1719763973,12571.659029359995,168.34231739999814,54370.5096288 2024-06-30,16:12:55.000,182,11066956,-795,0,1719763974,12571.70618352999,168.34231739999814,54370.54456440001 2024-06-30,16:12:56.000,182,11066956,-795,0,1719763975,12571.618611499995,168.41985782999836,54370.46071896 2024-06-30,16:12:57.000,182,11066930,-795,0,1719763976,12571.56472101999,168.44805435000308,54370.24411824 2024-06-30,16:12:58.000,182,11066909,-795,0,1719763977,12571.58492994999,168.51149652000458,54370.27206672 2024-06-30,16:12:59.000,182,11066960,-795,0,1719763978,12571.638820429995,168.53969304000202,54370.39783488001 2024-06-30,16:13:00.000,182,11066954,-795,0,1719763979,12571.59166626,168.6595282499984,54370.37687352001 2024-06-30,16:13:01.000,182,11066920,-795,0,1719763980,12571.58492994999,168.69477390000247,54370.29302808 2024-06-30,16:13:02.000,182,11066949,-795,0,1719763981,12571.578193639994,168.75116694000462,54370.258092480006 2024-06-30,16:13:03.000,182,11066922,-795,0,1719763982,12571.67250198,168.73001954999927,54370.258092480006 2024-06-30,16:13:04.000,182,11066949,-795,0,1719763983,12571.70618352999,168.75821607000398,54370.25110536001 2024-06-30,16:13:05.000,182,11066926,-795,0,1719763984,12571.81396449,168.744117809998,54370.18123416001 2024-06-30,16:13:06.000,182,11066939,-795,0,1719763985,12571.81396449,168.71592129000055,54370.07642736 2024-06-30,16:13:07.000,182,11066951,-795,0,1719763986,12571.87459128,168.69477390000247,54370.02751752 2024-06-30,16:13:08.000,182,11066926,-795,0,1719763987,12571.93521807,168.63133173000097,54370.090401600006 2024-06-30,16:13:09.000,182,11066956,-795,0,1719763988,12572.117098440001,168.53264391000266,54370.16027280001 2024-06-30,16:13:10.000,182,11066902,-795,0,1719763989,12572.123834749997,168.41985782999836,54370.06245312001 2024-06-30,16:13:11.000,182,11066944,-795,0,1719763990,12571.995844860001,168.42690695999772,54369.99258192001 2024-06-30,16:13:12.000,182,11066927,-795,0,1719763991,12572.049735339991,168.34936653000477,54369.99956904 2024-06-30,16:13:13.000,182,11066936,-795,0,1719763992,12572.069944269992,168.32117001000006,54369.95764632 2024-06-30,16:13:14.000,182,11066923,-795,0,1719763993,12571.968899619991,168.2647769699979,54369.92969784 2024-06-30,16:13:15.000,182,11066941,-795,0,1719763994,12571.955427,168.23658045000047,54369.803929680005 2024-06-30,16:13:16.000,182,11066919,-795,0,1719763995,12571.84764603999,168.2154330600024,54369.74803272001 2024-06-30,16:13:17.000,182,11066959,-795,0,1719763996,12571.87459128,168.14494176000153,54369.86681376001 2024-06-30,16:13:18.000,182,11066941,-795,0,1719763997,12571.7533377,168.1660891499996,54369.90873648 2024-06-30,16:13:19.000,182,11066927,-795,0,1719763998,12571.760074009995,168.08854871999938,54369.79694256001 2024-06-30,16:13:20.000,182,11066946,-795,0,1719763999,12571.699447219995,167.97576264000236,54369.62226456 2024-06-30,16:13:21.000,182,11066977,-795,0,1719764000,12571.69271091,167.9193696000002,54369.636238800005 2024-06-30,16:13:22.000,182,11066949,-795,0,1719764001,12571.659029359995,167.8841239500034,54369.6711744 2024-06-30,16:13:23.000,182,11066934,-795,0,1719764002,12571.65229305,167.81363265000255,54369.67816152001 2024-06-30,16:13:24.000,182,11066953,-795,0,1719764003,12571.598402569995,167.74314135000168,54369.65021304 2024-06-30,16:13:25.000,182,11066953,-795,0,1719764004,12571.63208412,167.6937974399989,54369.60829032001 2024-06-30,16:13:26.000,182,11066950,-795,0,1719764005,12571.62534780999,167.5739622300025,54369.65021304 2024-06-30,16:13:27.000,182,11066963,-795,0,1719764006,12571.58492994999,167.48232354000356,54369.685148640005 2024-06-30,16:13:28.000,182,11067011,-795,0,1719764007,12571.58492994999,167.39068485000462,54369.587328960006 2024-06-30,16:13:29.000,182,11066942,-795,0,1719764008,12571.63208412,167.28494789999968,54369.53841912001 2024-06-30,16:13:30.000,182,11066936,-795,0,1719764009,12571.578193639994,167.2003583400001,54369.44059944001 2024-06-30,16:13:31.000,182,11066969,-795,0,1719764010,12571.60513887999,167.08757226000307,54369.38470248 2024-06-30,16:13:32.000,182,11066962,-795,0,1719764011,12571.638820429995,167.00298270000349,54369.398676720004 2024-06-30,16:13:33.000,182,11066917,-795,0,1719764012,12571.72639245999,166.9536387900007,54369.41265096001 2024-06-30,16:13:34.000,182,11066926,-795,0,1719764013,12571.76681031999,166.83380358000431,54369.39168960001 2024-06-30,16:13:35.000,182,11066923,-795,0,1719764014,12571.79375556,166.79855793000024,54369.251947200006 2024-06-30,16:13:36.000,182,11066969,-795,0,1719764015,12571.78701924999,166.7069192400013,54369.12617904001 2024-06-30,16:13:37.000,182,11066913,-795,0,1719764016,12571.840909729995,166.6716735900045,54369.09124344 2024-06-30,16:13:38.000,182,11066943,-795,0,1719764017,12571.861118659996,166.59413316000428,54369.15412752001 2024-06-30,16:13:39.000,182,11066960,-795,0,1719764018,12571.89480021,166.53774012000213,54369.17508888001 2024-06-30,16:13:40.000,182,11066924,-795,0,1719764019,12571.87459128,166.38265926000167,54369.16810176 2024-06-30,16:13:41.000,182,11066972,-795,0,1719764020,12571.84764603999,166.34036447999824,54369.16810176 2024-06-30,16:13:42.000,182,11066906,-795,0,1719764021,12571.93521807,166.1641362299997,54369.27290856001 2024-06-30,16:13:43.000,182,11066938,-795,0,1719764022,12572.103625819997,166.03725189000397,54369.30784416 2024-06-30,16:13:44.000,182,11066982,-795,0,1719764023,12572.083416889996,165.98085885000182,54368.99342376 2024-06-30,16:13:45.000,182,11066969,-795,0,1719764024,12572.036262720001,165.94561319999775,54369.1122048 2024-06-30,16:13:46.000,182,11066983,-795,0,1719764025,12572.130571059992,165.83282712000073,54369.18906312 2024-06-30,16:13:47.000,182,11066913,-795,0,1719764026,12572.245088329997,165.76938494999922,54369.2868828 2024-06-30,16:13:48.000,182,11066958,-795,0,1719764027,12572.211406779992,165.691844519999,54369.30784416 2024-06-30,16:13:49.000,182,11066962,-795,0,1719764028,12572.346132979997,165.62135321999813,54369.27989568 2024-06-30,16:13:50.000,182,11066917,-795,0,1719764029,12572.379814530002,165.50151801000175,54369.33579264 2024-06-30,16:13:51.000,182,11066922,-795,0,1719764030,12572.474122869993,165.46627235999767,54369.43361232 2024-06-30,16:13:52.000,182,11066995,-795,0,1719764031,12572.534749659993,165.36758453999937,54369.36374112001 2024-06-30,16:13:53.000,182,11066928,-795,0,1719764032,12572.554958589993,165.3464371500013,54369.37771536 2024-06-30,16:13:54.000,182,11066956,-795,0,1719764033,12572.608849069999,165.2266019400049,54369.41265096001 2024-06-30,16:13:55.000,182,11066968,-795,0,1719764034,12572.649266929999,165.14201237999805,54369.38470248 2024-06-30,16:13:56.000,182,11066963,-795,0,1719764035,12572.629057999999,165.08561934000318,54369.44758656 2024-06-30,16:13:57.000,182,11066906,-795,0,1719764036,12572.68294847999,165.06447194999782,54369.55938048001 2024-06-30,16:13:58.000,182,11066938,-795,0,1719764037,12572.797465749994,164.96578412999952,54369.62925168001 2024-06-30,16:13:59.000,182,11066934,-795,0,1719764038,12572.757047889994,164.97988238999824,54369.61527744 2024-06-30,16:14:00.000,182,11066993,-795,0,1719764039,12572.736838959994,164.96578412999952,54369.587328960006 2024-06-30,16:14:01.000,182,11066909,-795,0,1719764040,12572.76378419999,165.0151280400023,54369.62226456 2024-06-30,16:14:02.000,182,11066998,-795,0,1719764041,12572.78399312999,164.95873500000016,54369.60829032001 2024-06-30,16:14:03.000,182,11066971,-795,0,1719764042,12572.80420205999,164.94463674000144,54369.74803272001 2024-06-30,16:14:04.000,182,11066945,-795,0,1719764043,12572.84461991999,164.9516858700008,54369.7410456 2024-06-30,16:14:05.000,182,11066951,-795,0,1719764044,12572.837883609995,164.97283325999888,54369.7410456 2024-06-30,16:14:06.000,182,11066943,-795,0,1719764045,12572.87156516,164.916440220004,54369.79694256001 2024-06-30,16:14:07.000,182,11066951,-795,0,1719764046,12572.87156516,164.96578412999952,54369.92969784 2024-06-30,16:14:08.000,182,11066898,-795,0,1719764047,12572.90524670999,164.96578412999952,54369.90873648 2024-06-30,16:14:09.000,182,11066935,-795,0,1719764048,12572.817674679995,164.96578412999952,54369.88777512 2024-06-30,16:14:10.000,182,11066953,-795,0,1719764049,12572.75031158,164.93053848000272,54369.83187816 2024-06-30,16:14:11.000,182,11066950,-795,0,1719764050,12572.716630029994,164.97988238999824,54369.82489104001 2024-06-30,16:14:12.000,182,11066924,-795,0,1719764051,12572.709893719999,165.0362754300004,54369.96463344001 2024-06-30,16:14:13.000,182,11066941,-795,0,1719764052,12572.709893719999,165.07152108000446,54370.020530400005 2024-06-30,16:14:14.000,182,11066958,-795,0,1719764053,12572.696421099994,165.12086498999997,54369.92969784 2024-06-30,16:14:15.000,182,11066943,-795,0,1719764054,12572.615585379994,165.21955280999828,54369.87380088001 2024-06-30,16:14:16.000,182,11066915,-795,0,1719764055,12572.588640139998,165.24070020000363,54369.79694256001 2024-06-30,16:14:17.000,182,11066869,-795,0,1719764056,12572.615585379994,165.36758453999937,54369.852839520005 2024-06-30,16:14:18.000,182,11066935,-795,0,1719764057,12572.635794309994,165.42397758000152,54369.901749360004 2024-06-30,16:14:19.000,182,11066924,-795,0,1719764058,12572.608849069999,165.50151801000175,54369.88777512 2024-06-30,16:14:20.000,182,11066899,-795,0,1719764059,12572.615585379994,165.58610757000133,54369.77598120001 2024-06-30,16:14:21.000,182,11066899,-795,0,1719764060,12572.669475859999,165.67774626000028,54369.852839520005 2024-06-30,16:14:22.000,182,11066941,-795,0,1719764061,12572.858092539995,165.71299191000435,54369.88777512 2024-06-30,16:14:23.000,182,11066977,-795,0,1719764062,12572.898510399995,165.79758147000393,54369.96463344001 2024-06-30,16:14:24.000,182,11066919,-795,0,1719764063,12573.019763979995,165.8680727700048,54369.971620560005 2024-06-30,16:14:25.000,182,11066937,-795,0,1719764064,12573.05344553,165.9667605900031,54369.90873648 2024-06-30,16:14:26.000,182,11066920,-795,0,1719764065,12573.161226489996,166.07249754000077,54369.99956904 2024-06-30,16:14:27.000,182,11066967,-795,0,1719764066,12573.289216379992,166.13593971000228,54370.11136296001 2024-06-30,16:14:28.000,182,11066915,-795,0,1719764067,12573.356579480002,166.22052927000186,54370.21616976 2024-06-30,16:14:29.000,182,11066896,-795,0,1719764068,12573.363315789997,166.34741361000488,54370.18123416001 2024-06-30,16:14:30.000,182,11066928,-795,0,1719764069,12573.430678889992,166.35446274000424,54370.25110536001 2024-06-30,16:14:31.000,182,11066967,-795,0,1719764070,12573.477833060002,166.3967575200004,54370.37687352001 2024-06-30,16:14:32.000,182,11066968,-795,0,1719764071,12573.457624130002,166.42495403999783,54370.34193792 2024-06-30,16:14:33.000,182,11066934,-795,0,1719764072,12573.477833060002,166.4108557799991,54370.34193792 2024-06-30,16:14:34.000,182,11066936,-795,0,1719764073,12573.383524719997,166.4108557799991,54370.4397576 2024-06-30,16:14:35.000,182,11066916,-795,0,1719764074,12573.349843169992,166.36856100000296,54370.3349508 2024-06-30,16:14:36.000,182,11066918,-795,0,1719764075,12573.248798519991,166.3967575200004,54370.32097656 2024-06-30,16:14:37.000,182,11066965,-795,0,1719764076,12573.221853279996,166.4601996900019,54370.5096288 2024-06-30,16:14:38.000,182,11066887,-795,0,1719764077,12573.120808629996,166.44610143000318,54370.425783360006 2024-06-30,16:14:39.000,182,11066917,-795,0,1719764078,12573.09386339,166.4601996900019,54370.55155152 2024-06-30,16:14:40.000,182,11066951,-795,0,1719764079,12572.959137189995,166.48134707999998,54370.48866744 2024-06-30,16:14:41.000,182,11066883,-795,0,1719764080,12572.88503777999,166.4954453399987,54370.54456440001 2024-06-30,16:14:42.000,182,11066962,-795,0,1719764081,12572.87156516,166.45315056000254,54370.54456440001 2024-06-30,16:14:43.000,182,11066958,-795,0,1719764082,12572.74357526999,166.48839620999934,54370.55853864 2024-06-30,16:14:44.000,182,11066940,-795,0,1719764083,12572.642530619989,166.5095436000047,54370.54456440001 2024-06-30,16:14:45.000,182,11066946,-795,0,1719764084,12572.534749659993,166.5236418600034,54370.49565456001 2024-06-30,16:14:46.000,182,11066967,-795,0,1719764085,12572.447177629998,166.51659273000405,54370.49565456001 2024-06-30,16:14:47.000,182,11066963,-795,0,1719764086,12572.433705009993,166.53774012000213,54370.65635832 2024-06-30,16:14:48.000,182,11066902,-795,0,1719764087,12572.359605600002,166.58003489999828,54370.5795 2024-06-30,16:14:49.000,182,11066962,-795,0,1719764088,12572.312451429993,166.62937881000107,54370.53059016 2024-06-30,16:14:50.000,182,11066943,-795,0,1719764089,12572.197934160002,166.6434770699998,54370.404822000004 2024-06-30,16:14:51.000,182,11067014,-795,0,1719764090,12572.157516300002,166.6716735900045,54370.39783488001 2024-06-30,16:14:52.000,182,11066942,-795,0,1719764091,12572.150779989992,166.79150880000088,54370.4397576 2024-06-30,16:14:53.000,182,11066958,-795,0,1719764092,12572.130571059992,166.84790184000303,54370.4397576 2024-06-30,16:14:54.000,182,11066967,-795,0,1719764093,12572.042999029996,166.94658966000134,54370.39783488001 2024-06-30,16:14:55.000,182,11066933,-795,0,1719764094,12572.016053790001,166.98183530999813,54370.307002320005 2024-06-30,16:14:56.000,182,11066969,-795,0,1719764095,12571.921745449996,167.052326609999,54370.188221280005 2024-06-30,16:14:57.000,182,11066926,-795,0,1719764096,12571.948690689991,167.13691616999859,54370.21616976 2024-06-30,16:14:58.000,182,11066947,-795,0,1719764097,12571.982372239996,167.2003583400001,54370.21616976 2024-06-30,16:14:59.000,182,11066974,-795,0,1719764098,12571.995844860001,167.20740746999945,54370.17424704 2024-06-30,16:15:00.000,182,11066933,-795,0,1719764099,12571.86785496999,167.30609528999776,54370.139311440005 2024-06-30,16:15:01.000,182,11066954,-795,0,1719764100,12571.83417342,167.40478311000334,54370.18123416001 2024-06-30,16:15:02.000,182,11066969,-795,0,1719764101,12571.85438235,167.48937267000292,54370.23014400001 2024-06-30,16:15:03.000,182,11066966,-795,0,1719764102,12571.820700799995,167.65150266000273,54370.16725992 2024-06-30,16:15:04.000,182,11066958,-795,0,1719764103,12571.77354663,167.72904309000296,54370.1253372 2024-06-30,16:15:05.000,182,11066999,-795,0,1719764104,12571.71291984,167.89822221000213,54370.00655616 2024-06-30,16:15:06.000,182,11066896,-795,0,1719764105,12571.76681031999,168.02510654999787,54370.04847888 2024-06-30,16:15:07.000,182,11066941,-795,0,1719764106,12571.780282939995,168.10969611000473,54370.13232432001 2024-06-30,16:15:08.000,182,11066950,-795,0,1719764107,12571.70618352999,168.2788752300039,54370.13232432001 2024-06-30,16:15:09.000,182,11066940,-795,0,1719764108,12571.67250198,168.3987104400003,54370.04149176001 2024-06-30,16:15:10.000,182,11066932,-795,0,1719764109,12571.67250198,168.48329999999987,54370.055466 2024-06-30,16:15:11.000,182,11066948,-795,0,1719764110,12571.74660138999,168.57493868999882,54370.18123416001 2024-06-30,16:15:12.000,182,11066890,-795,0,1719764111,12571.739865079995,168.61723347000225,54370.09738872 2024-06-30,16:15:13.000,182,11066952,-795,0,1719764112,12571.74660138999,168.6736265100044,54370.04847888 2024-06-30,16:15:14.000,182,11066951,-795,0,1719764113,12571.64555673999,168.79346172000078,54369.93668496 2024-06-30,16:15:15.000,182,11066901,-795,0,1719764114,12571.598402569995,168.9203460600038,54369.88777512 2024-06-30,16:15:16.000,182,11066911,-675,0,1719764115,12571.719656149995,169.03313214000082,54369.95764632 2024-06-30,16:15:17.000,182,11066943,-795,0,1719764116,12571.73312877,169.16001648000383,54370.00655616 2024-06-30,16:15:18.000,182,11066978,-795,0,1719764117,12571.79375556,169.24460604000342,54370.090401600006 2024-06-30,16:15:19.000,182,11066935,-795,0,1719764118,12571.81396449,169.34329386000172,54370.03450464001 2024-06-30,16:15:20.000,182,11066919,-795,0,1719764119,12571.82743710999,169.4772273300041,54370.03450464001 2024-06-30,16:15:21.000,182,11066898,-795,0,1719764120,12571.78701924999,169.6111607999992,54369.87380088001 2024-06-30,16:15:22.000,182,11066954,-755,0,1719764121,12571.739865079995,169.76624165999965,54369.93668496 2024-06-30,16:15:23.000,182,11066951,-795,0,1719764122,12571.881327589996,169.84378208999988,54370.03450464001 2024-06-30,16:15:24.000,182,11066976,-795,0,1719764123,12571.84764603999,169.94246990999818,54369.92969784 2024-06-30,16:15:25.000,182,11066983,-795,0,1719764124,12571.97563593,170.0200103399984,54370.03450464001 2024-06-30,16:15:26.000,182,11066972,-795,0,1719764125,12571.995844860001,170.09050163999927,54370.11835008 2024-06-30,16:15:27.000,182,11066943,-795,0,1719764126,12571.982372239996,170.15394381000078,54370.139311440005 2024-06-30,16:15:28.000,182,11066934,-795,0,1719764127,12572.002581169996,170.2808281500038,54370.23014400001 2024-06-30,16:15:29.000,182,11066961,-795,0,1719764128,12572.016053790001,170.3301720599993,54370.10437584 2024-06-30,16:15:30.000,182,11066970,-795,0,1719764129,12572.016053790001,170.49230204999913,54370.11136296001 2024-06-30,16:15:31.000,182,11066938,-795,0,1719764130,12572.157516300002,170.56279335,54370.20918264001 2024-06-30,16:15:32.000,182,11066965,-795,0,1719764131,12572.123834749997,170.64033378000022,54370.15328568 2024-06-30,16:15:33.000,182,11066979,-795,0,1719764132,12572.305715119997,170.7108250800011,54370.30001520001 2024-06-30,16:15:34.000,182,11066989,-795,0,1719764133,12572.352869289993,170.7883655100013,54370.29302808 2024-06-30,16:15:35.000,182,11066959,-795,0,1719764134,12572.447177629998,170.84475855000346,54370.307002320005 2024-06-30,16:15:36.000,182,11066974,-795,0,1719764135,12572.413496079993,170.96459375999984,54370.20918264001 2024-06-30,16:15:37.000,182,11066973,-795,0,1719764136,12572.467386559998,171.07737984000414,54370.17424704 2024-06-30,16:15:38.000,182,11066944,-795,0,1719764137,12572.487595489998,171.17606766000245,54370.32796368001 2024-06-30,16:15:39.000,182,11066948,-795,0,1719764138,12572.568431209998,171.25360809000267,54370.30001520001 2024-06-30,16:15:40.000,182,11066960,-795,0,1719764139,12572.595376449994,171.3945906900044,54370.27905384001 2024-06-30,16:15:41.000,182,11066960,-795,0,1719764140,12572.777256819994,171.45098372999928,54370.36988640001 2024-06-30,16:15:42.000,182,11066977,-795,0,1719764141,12572.898510399995,171.54262241999822,54370.48168032 2024-06-30,16:15:43.000,182,11066952,-795,0,1719764142,12572.98608242999,171.59901546000037,54370.53757728001 2024-06-30,16:15:44.000,182,11066898,-795,0,1719764143,12573.080390769996,171.63426111000445,54370.46770608001 2024-06-30,16:15:45.000,182,11066976,-795,0,1719764144,12573.120808629996,171.71885067000403,54370.36289928 2024-06-30,16:15:46.000,182,11066905,-795,0,1719764145,12573.15449018,171.76114545000019,54370.37687352001 2024-06-30,16:15:47.000,182,11066943,-795,0,1719764146,12573.255534830001,171.84573500999977,54370.44674472001 2024-06-30,16:15:48.000,182,11066918,-795,0,1719764147,12573.383524719997,171.86688239999785,54370.71225528001 2024-06-30,16:15:49.000,182,11066944,-795,0,1719764148,12573.578877710002,171.8598332699985,54370.75417800001 2024-06-30,16:15:50.000,182,11066930,-795,0,1719764149,12573.679922359988,171.90212805000192,54370.81706208 2024-06-30,16:15:51.000,182,11066946,-795,0,1719764150,12573.861802729989,171.89507892000256,54370.858984800005 2024-06-30,16:15:52.000,182,11066959,-795,0,1719764151,12573.96958369,171.90212805000192,54370.83802344 2024-06-30,16:15:53.000,182,11066981,-795,0,1719764152,12573.96958369,171.90212805000192,54370.761165120006 2024-06-30,16:15:54.000,182,11066969,-795,0,1719764153,12574.04368309999,171.91622631000064,54370.93584312 2024-06-30,16:15:55.000,182,11066951,-795,0,1719764154,12574.016737859994,171.96557022000343,54370.75417800001 2024-06-30,16:15:56.000,182,11066964,-795,0,1719764155,12574.06389202999,172.00786499999958,54370.928856000006 2024-06-30,16:15:57.000,182,11066934,-795,0,1719764156,12574.09083727,172.06425804000173,54370.98475296 2024-06-30,16:15:58.000,182,11066950,-795,0,1719764157,12574.117782509995,172.07835630000045,54371.13148248 2024-06-30,16:15:59.000,182,11066917,-795,0,1719764158,12574.158200369995,172.15589673000068,54371.15943096 2024-06-30,16:16:00.000,182,11066925,-795,0,1719764159,12574.21209085,172.12065108000388,54371.15943096 2024-06-30,16:16:01.000,182,11066940,-795,0,1719764160,12574.259245019995,172.1840932499981,54371.194366560005 2024-06-30,16:16:02.000,182,11066910,-795,0,1719764161,12574.299662879996,172.17704411999875,54371.15943096 2024-06-30,16:16:03.000,182,11066938,-795,0,1719764162,12574.380498599996,172.19114238000475,54371.23628928001 2024-06-30,16:16:04.000,182,11066925,-795,0,1719764163,12574.427652769991,172.26163367999834,54371.39000592 2024-06-30,16:16:05.000,182,11066914,-795,0,1719764164,12574.488279559991,172.36737063000328,54371.35507032001 2024-06-30,16:16:06.000,182,11066980,-795,0,1719764165,12574.528697419992,172.40966540999943,54371.42494152001 2024-06-30,16:16:07.000,182,11066958,-795,0,1719764166,12574.623005759997,172.46605845000158,54371.54372256001 2024-06-30,16:16:08.000,182,11066952,-795,0,1719764167,12574.690368859992,172.51540236000437,54371.56468392 2024-06-30,16:16:09.000,182,11066998,-795,0,1719764168,12574.717314100002,172.6422867000001,54371.57167104001 2024-06-30,16:16:10.000,182,11066968,-795,0,1719764169,12574.663423619997,172.63523757000075,54371.697439200005 2024-06-30,16:16:11.000,182,11066955,-795,0,1719764170,12574.710577789992,172.68458148000354,54371.6625036 2024-06-30,16:16:12.000,182,11066993,-795,0,1719764171,12574.798149820002,172.71982713000034,54371.90006568 2024-06-30,16:16:13.000,182,11066975,-795,0,1719764172,12574.878985539988,172.78326930000185,54371.92801416001 2024-06-30,16:16:14.000,182,11066954,-795,0,1719764173,12575.000239119989,172.83261321000464,54372.0118596 2024-06-30,16:16:15.000,182,11066958,-795,0,1719764174,12575.14170162999,172.84671147000336,54372.03980808 2024-06-30,16:16:16.000,182,11066942,-795,0,1719764175,12575.1888558,172.89605537999887,54371.97692400001 2024-06-30,16:16:17.000,182,11066936,-795,0,1719764176,12575.316845689995,172.95244842000102,54372.06775656 2024-06-30,16:16:18.000,182,11066955,-795,0,1719764177,12575.47178082,172.91720277000422,54372.151602000005 2024-06-30,16:16:19.000,182,11066958,-795,0,1719764178,12575.5930344,172.95244842000102,54372.1865376 2024-06-30,16:16:20.000,182,11066956,-795,0,1719764179,12575.646924879991,173.0229397200019,54372.17256336001 2024-06-30,16:16:21.000,182,11066889,-795,0,1719764180,12575.754705840001,173.09343102000275,54372.33326712 2024-06-30,16:16:22.000,182,11066968,-795,0,1719764181,12575.977004070002,173.14277492999827,54372.49397088 2024-06-30,16:16:23.000,182,11066974,-795,0,1719764182,12575.990476689993,173.1498240600049,54372.29833152 2024-06-30,16:16:24.000,182,11066882,-795,0,1719764183,12575.956795140002,173.1498240600049,54372.57781632001 2024-06-30,16:16:25.000,182,11066938,-795,0,1719764184,12575.970267759993,173.19211884000106,54372.56384208 2024-06-30,16:16:26.000,182,11066962,-795,0,1719764185,12576.118466579988,173.24146275000385,54372.59179056 2024-06-30,16:16:27.000,182,11066957,-795,0,1719764186,12576.192565989993,173.26261014000193,54372.73153296 2024-06-30,16:16:28.000,182,11066983,-795,0,1719764187,12576.300346949989,173.26965927000128,54372.850314 2024-06-30,16:16:29.000,182,11066950,-795,0,1719764188,12576.42160052999,173.25556101000257,54372.86428824001 2024-06-30,16:16:30.000,182,11066955,-795,0,1719764189,12576.46201838999,173.26261014000193,54372.93415944001 2024-06-30,16:16:31.000,182,11066929,-795,0,1719764190,12576.61021721,173.2485118800032,54372.99704352 2024-06-30,16:16:32.000,182,11066920,-795,0,1719764191,12576.616953519995,173.27670840000064,54372.98306928001 2024-06-30,16:16:33.000,182,11066968,-795,0,1719764192,12576.71126186,173.26965927000128,54373.08088896001 2024-06-30,16:16:34.000,182,11066895,-795,0,1719764193,12576.717998169996,173.27670840000064,54373.11582456 2024-06-30,16:16:35.000,182,11066950,-795,0,1719764194,12576.81230651,173.27670840000064,54373.12281168 2024-06-30,16:16:36.000,182,11066925,-795,0,1719764195,12576.879669609996,173.27670840000064,54373.15076016001 2024-06-30,16:16:37.000,182,11066936,-795,0,1719764196,12577.041341049997,173.31900318000407,54373.24857984001 2024-06-30,16:16:38.000,182,11066985,-795,0,1719764197,12577.223221419998,173.32605231000343,54373.41627072001 2024-06-30,16:16:39.000,182,11066933,-795,0,1719764198,12577.297320829988,173.41064187000302,54373.43024496 2024-06-30,16:16:40.000,182,11066967,-795,0,1719764199,12577.398365479989,173.4317892600011,54373.493129040005 2024-06-30,16:16:41.000,182,11066992,-795,0,1719764200,12577.432047029994,173.43883839000046,54373.41627072001 2024-06-30,16:16:42.000,182,11066931,-795,0,1719764201,12577.53982798999,173.44588751999981,54373.51409040001 2024-06-30,16:16:43.000,182,11066929,-795,0,1719764202,12577.64087263999,173.42474013000174,54373.67479416 2024-06-30,16:16:44.000,182,11066956,-795,0,1719764203,12577.66781788,173.3965436100043,54373.709729760005 2024-06-30,16:16:45.000,182,11066950,-795,0,1719764204,12577.76886253,173.36129796000023,54373.709729760005 2024-06-30,16:16:46.000,182,11066993,-795,0,1719764205,12577.89011611,173.31900318000407,54373.74466536 2024-06-30,16:16:47.000,182,11066945,-795,0,1719764206,12577.957479209996,173.24146275000385,54373.91235624 2024-06-30,16:16:48.000,182,11066938,-795,0,1719764207,12578.03157862,173.2344136200045,54373.96126608 2024-06-30,16:16:49.000,182,11066947,-795,0,1719764208,12578.112414340001,173.2203153599985,54373.96126608 2024-06-30,16:16:50.000,182,11066943,-795,0,1719764209,12578.173041130001,173.17802058000234,54374.05908576 2024-06-30,16:16:51.000,182,11066935,-795,0,1719764210,12578.247140539992,173.15687319000426,54374.094021360004 2024-06-30,16:16:52.000,182,11066946,-795,0,1719764211,12578.294294710002,173.10752928000147,54374.247738 2024-06-30,16:16:53.000,182,11066961,-795,0,1719764212,12578.314503640002,173.04408710999996,54374.310622080004 2024-06-30,16:16:54.000,182,11066983,-795,0,1719764213,12578.321239949997,172.95244842000102,54374.35254480001 2024-06-30,16:16:55.000,182,11066954,-795,0,1719764214,12578.314503640002,172.91015364000486,54374.36651904 2024-06-30,16:16:56.000,182,11066943,-795,0,1719764215,12578.274085780002,172.79736756000057,54374.34555768 2024-06-30,16:16:57.000,182,11066965,-795,0,1719764216,12578.280822089997,172.74097451999842,54374.37350616001 2024-06-30,16:16:58.000,182,11066937,-795,0,1719764217,12578.199986369997,172.68458148000354,54374.310622080004 2024-06-30,16:16:59.000,182,11066894,-795,0,1719764218,12578.105678029991,172.5929427900046,54374.27568648001 2024-06-30,16:17:00.000,182,11066898,-795,0,1719764219,12578.004633379991,172.5929427900046,54374.310622080004 2024-06-30,16:17:01.000,182,11066949,-795,0,1719764220,12577.99116076,172.52245149000373,54374.380493280005 2024-06-30,16:17:02.000,182,11066959,-795,0,1719764221,12577.937270279996,172.4308128000048,54374.41542888 2024-06-30,16:17:03.000,182,11066936,-795,0,1719764222,12577.86990718,172.3321249799992,54374.36651904 2024-06-30,16:17:04.000,182,11066905,-795,0,1719764223,12577.82275300999,172.2968793300024,54374.34555768 2024-06-30,16:17:05.000,182,11066946,-795,0,1719764224,12577.76212621999,172.17704411999875,54374.26869936 2024-06-30,16:17:06.000,182,11066882,-795,0,1719764225,12577.755389909995,172.0854054299998,54374.247738 2024-06-30,16:17:07.000,182,11066908,-795,0,1719764226,12577.72844467,171.99376674000086,54374.29664784 2024-06-30,16:17:08.000,182,11066889,-795,0,1719764227,12577.674554189995,171.94442282999808,54374.30363496001 2024-06-30,16:17:09.000,182,11066946,-795,0,1719764228,12577.654345259994,171.90212805000192,54374.23376376001 2024-06-30,16:17:10.000,182,11066902,-795,0,1719764229,12577.62066370999,171.85278413999913,54374.282673600006 2024-06-30,16:17:11.000,182,11066970,-795,0,1719764230,12577.66108156999,171.83163675000105,54374.35953192 2024-06-30,16:17:12.000,182,11066928,-795,0,1719764231,12577.60045477999,171.84573500999977,54374.3176092 2024-06-30,16:17:13.000,182,11066952,-795,0,1719764232,12577.654345259994,171.85278413999913,54374.25472512001 2024-06-30,16:17:14.000,182,11066919,-795,0,1719764233,12577.586982159999,171.85278413999913,54374.310622080004 2024-06-30,16:17:15.000,182,11066972,-795,0,1719764234,12577.56003691999,171.80344023000362,54374.24075088 2024-06-30,16:17:16.000,182,11066951,-795,0,1719764235,12577.512882749994,171.8245876200017,54374.1778668 2024-06-30,16:17:17.000,182,11066919,-795,0,1719764236,12577.533091679994,171.80344023000362,54374.34555768 2024-06-30,16:17:18.000,182,11066951,-795,0,1719764237,12577.425310719998,171.7752437099989,54374.3176092 2024-06-30,16:17:19.000,182,11066940,-795,0,1719764238,12577.418574409989,171.7258998000034,54374.17087968 2024-06-30,16:17:20.000,182,11066863,-795,0,1719764239,12577.283848209998,171.71180154000467,54374.14991832 2024-06-30,16:17:21.000,182,11066878,-795,0,1719764240,12577.297320829988,171.73294893000275,54374.142931200004 2024-06-30,16:17:22.000,182,11066924,-795,0,1719764241,12577.196276180002,171.74704719000147,54374.163892560005 2024-06-30,16:17:23.000,182,11066959,-795,0,1719764242,12577.176067250002,171.71885067000403,54374.1778668 2024-06-30,16:17:24.000,182,11066896,-795,0,1719764243,12577.014395810002,171.71885067000403,54374.10100848 2024-06-30,16:17:25.000,182,11066986,-795,0,1719764244,12577.014395810002,171.7399980600021,54374.10100848 2024-06-30,16:17:26.000,182,11066914,-795,0,1719764245,12576.920087469996,171.74704719000147,54374.094021360004 2024-06-30,16:17:27.000,182,11066901,-795,0,1719764246,12576.879669609996,171.79639110000426,54374.114982720006 2024-06-30,16:17:28.000,182,11066874,-795,0,1719764247,12576.75167972,171.80344023000362,54374.05908576 2024-06-30,16:17:29.000,182,11066993,-795,0,1719764248,12576.670844,171.7752437099989,54374.03113728 2024-06-30,16:17:30.000,182,11066920,-795,0,1719764249,12576.58327196999,171.8598332699985,54373.947291840006 2024-06-30,16:17:31.000,182,11066947,-795,0,1719764250,12576.576535659995,171.8598332699985,54373.95427896 2024-06-30,16:17:32.000,182,11066955,-795,0,1719764251,12576.46201838999,171.95852109000407,54374.01017592 2024-06-30,16:17:33.000,182,11066905,-795,0,1719764252,12576.42160052999,171.99376674000086,54374.02415016 2024-06-30,16:17:34.000,182,11066930,-795,0,1719764253,12576.347501119999,172.0713071700011,54374.01017592 2024-06-30,16:17:35.000,182,11066971,-795,0,1719764254,12576.286874329999,172.12065108000388,54373.926330480004 2024-06-30,16:17:36.000,182,11066864,-795,0,1719764255,12576.138675509988,172.21933890000219,54373.84248504 2024-06-30,16:17:37.000,182,11066897,-795,0,1719764256,12576.098257649988,172.26163367999834,54373.7935752 2024-06-30,16:17:38.000,182,11066933,-795,0,1719764257,12575.923113589997,172.27573194000433,54373.82152368001 2024-06-30,16:17:39.000,182,11066970,-795,0,1719764258,12575.842277869997,172.2827810700037,54373.6887684 2024-06-30,16:17:40.000,182,11066910,-795,0,1719764259,12575.660397499996,172.36737063000328,54373.59793584 2024-06-30,16:17:41.000,182,11066934,-795,0,1719764260,12575.599770709996,172.381468890002,54373.60492296001 2024-06-30,16:17:42.000,182,11067018,-795,0,1719764261,12575.518934989996,172.43786193000415,54373.69575552 2024-06-30,16:17:43.000,182,11066974,-795,0,1719764262,12575.48525343999,172.50130409999838,54373.64684568 2024-06-30,16:17:44.000,182,11066913,-795,0,1719764263,12575.37073617,172.57179539999925,54373.549026 2024-06-30,16:17:45.000,182,11066942,-795,0,1719764264,12575.316845689995,172.59999192000396,54373.444219200006 2024-06-30,16:17:46.000,182,11066888,-795,0,1719764265,12575.148437939999,172.6634340899982,54373.39530936001 2024-06-30,16:17:47.000,182,11066938,-795,0,1719764266,12575.12149269999,172.64933582999947,54373.34639952001 2024-06-30,16:17:48.000,182,11066938,-795,0,1719764267,12574.993502809994,172.71982713000034,54373.43024496 2024-06-30,16:17:49.000,182,11066952,-795,0,1719764268,12574.973293879993,172.70572887000162,54373.39530936001 2024-06-30,16:17:50.000,182,11066955,-795,0,1719764269,12574.932876019993,172.71982713000034,54373.31845104001 2024-06-30,16:17:51.000,182,11066989,-795,0,1719764270,12574.885721849998,172.69867974000226,54373.39530936001 2024-06-30,16:17:52.000,182,11066926,-795,0,1719764271,12574.750995649993,172.70572887000162,54373.33242528 2024-06-30,16:17:53.000,182,11066902,-795,0,1719764272,12574.710577789992,172.64933582999947,54373.276528320006 2024-06-30,16:17:54.000,182,11066943,-795,0,1719764273,12574.582587899997,172.70572887000162,54373.19967000001 2024-06-30,16:17:55.000,182,11066920,-795,0,1719764274,12574.501752179996,172.64933582999947,54373.10185032001 2024-06-30,16:17:56.000,182,11066947,-795,0,1719764275,12574.420916459996,172.6916306100029,54373.12281168 2024-06-30,16:17:57.000,182,11066930,-795,0,1719764276,12574.367025979991,172.63523757000075,54373.12979880001 2024-06-30,16:17:58.000,182,11066950,-795,0,1719764277,12574.28619025999,172.5929427900046,54373.12281168 2024-06-30,16:17:59.000,182,11066925,-795,0,1719764278,12574.239036089995,172.62113931000204,54373.03197912001 2024-06-30,16:18:00.000,182,11066905,-795,0,1719764279,12574.1110462,172.6422867000001,54372.93415944001 2024-06-30,16:18:01.000,182,11066877,-795,0,1719764280,12574.036946789995,172.6422867000001,54372.9551208 2024-06-30,16:18:02.000,182,11066981,-795,0,1719764281,12573.996528929994,172.6281884400014,54372.9551208 2024-06-30,16:18:03.000,182,11066939,-795,0,1719764282,12574.057155719995,172.59999192000396,54372.94813368 2024-06-30,16:18:04.000,182,11066941,-795,0,1719764283,12574.077364649995,172.6634340899982,54372.94813368 2024-06-30,16:18:05.000,182,11066947,-795,0,1719764284,12574.10430988999,172.65638495999883,54372.89223672001 2024-06-30,16:18:06.000,182,11066921,-795,0,1719764285,12574.09083727,172.67753235000418,54372.86428824001 2024-06-30,16:18:07.000,182,11066918,-795,0,1719764286,12574.14472774999,172.70572887000162,54372.941146560006 2024-06-30,16:18:08.000,182,11066942,-795,0,1719764287,12574.1110462,172.71982713000034,54372.87826248 2024-06-30,16:18:09.000,182,11066893,-795,0,1719764288,12574.158200369995,172.6916306100029,54372.84332688001 2024-06-30,16:18:10.000,182,11066894,-795,0,1719764289,12574.06389202999,172.71982713000034,54372.80140416 2024-06-30,16:18:11.000,182,11066928,-795,0,1719764290,12574.077364649995,172.69867974000226,54372.86428824001 2024-06-30,16:18:12.000,182,11066958,-795,0,1719764291,12574.1110462,172.71982713000034,54372.9551208 2024-06-30,16:18:13.000,182,11066973,-795,0,1719764292,12574.15146406,172.71277800000098,54373.05992760001 2024-06-30,16:18:14.000,182,11066953,-795,0,1719764293,12574.178409299995,172.70572887000162,54373.0948632 2024-06-30,16:18:15.000,182,11066924,-795,0,1719764294,12574.259245019995,172.73392538999906,54373.08088896001 2024-06-30,16:18:16.000,182,11066934,-795,0,1719764295,12574.26598132999,172.71277800000098,54372.97608216 2024-06-30,16:18:17.000,182,11066912,-795,0,1719764296,12574.28619025999,172.74802364999778,54373.06691472 2024-06-30,16:18:18.000,182,11066902,-795,0,1719764297,12574.28619025999,172.7762201700025,54373.08088896001 2024-06-30,16:18:19.000,182,11066949,-795,0,1719764298,12574.37376229,172.7550727800044,54373.12281168 2024-06-30,16:18:20.000,182,11066917,-795,0,1719764299,12574.32660811999,172.81146581999928,54373.038966240005 2024-06-30,16:18:21.000,182,11066942,-795,0,1719764300,12574.37376229,172.88195712000015,54373.05992760001 2024-06-30,16:18:22.000,182,11066914,-795,0,1719764301,12574.400707529996,172.94539929000166,54373.05992760001 2024-06-30,16:18:23.000,182,11066974,-795,0,1719764302,12574.481543249996,172.99474320000445,54373.1647344 2024-06-30,16:18:24.000,182,11066925,-795,0,1719764303,12574.420916459996,173.00884146000317,54373.206657120005 2024-06-30,16:18:25.000,182,11066937,-795,0,1719764304,12574.380498599996,173.05113623999932,54373.01800488 2024-06-30,16:18:26.000,182,11066915,-795,0,1719764305,12574.468070629991,173.0863818900034,54373.10185032001 2024-06-30,16:18:27.000,182,11066929,-795,0,1719764306,12574.501752179996,173.1004801500021,54373.13678592 2024-06-30,16:18:28.000,182,11066916,-795,0,1719764307,12574.582587899997,173.1357257999989,54373.255566960004 2024-06-30,16:18:29.000,182,11066930,-795,0,1719764308,12574.744259339997,173.1850697100017,54373.39530936001 2024-06-30,16:18:30.000,182,11066956,-795,0,1719764309,12574.737523030002,173.1850697100017,54373.35338664 2024-06-30,16:18:31.000,182,11066915,-795,0,1719764310,12574.771204579993,173.14277492999827,54373.39530936001 2024-06-30,16:18:32.000,182,11066947,-795,0,1719764311,12574.811622439993,173.11457841000083,54373.4791548 2024-06-30,16:18:33.000,182,11066945,-795,0,1719764312,12574.872249229993,173.09343102000275,54373.48614192001 2024-06-30,16:18:34.000,182,11066932,-795,0,1719764313,12574.798149820002,172.99474320000445,54373.542038880005 2024-06-30,16:18:35.000,182,11066992,-795,0,1719764314,12574.858776609988,172.90310450999823,54373.45120632 2024-06-30,16:18:36.000,182,11066917,-795,0,1719764315,12574.831831369993,172.84671147000336,54373.56300024001 2024-06-30,16:18:37.000,182,11066952,-795,0,1719764316,12574.892458159993,172.7550727800044,54373.74466536 2024-06-30,16:18:38.000,182,11066939,-795,0,1719764317,12574.899194469988,172.6281884400014,54373.78658808 2024-06-30,16:18:39.000,182,11066927,-795,0,1719764318,12574.905930779998,172.52245149000373,54373.8634464 2024-06-30,16:18:40.000,182,11066891,-795,0,1719764319,12574.845303989998,172.45900932000222,54373.74466536 2024-06-30,16:18:41.000,182,11066920,-795,0,1719764320,12574.939612329988,172.40261628000007,54373.85645928 2024-06-30,16:18:42.000,182,11066953,-795,0,1719764321,12574.939612329988,172.3321249799992,54373.96825320001 2024-06-30,16:18:43.000,182,11066957,-795,0,1719764322,12574.980030189989,172.24753541999962,54373.926330480004 2024-06-30,16:18:44.000,182,11066935,-795,0,1719764323,12574.993502809994,172.19114238000475,54374.06607288001 2024-06-30,16:18:45.000,182,11066941,-795,0,1719764324,12574.993502809994,172.09950368999853,54374.08004712 2024-06-30,16:18:46.000,182,11066923,-795,0,1719764325,12575.000239119989,171.95852109000407,54374.14991832 2024-06-30,16:18:47.000,182,11066916,-795,0,1719764326,12575.047393289999,171.85278413999913,54374.247738 2024-06-30,16:18:48.000,182,11066913,-795,0,1719764327,12575.033920669994,171.71885067000403,54374.28966072 2024-06-30,16:18:49.000,182,11066943,-795,0,1719764328,12575.027184359999,171.63426111000445,54374.34555768 2024-06-30,16:18:50.000,182,11066934,-795,0,1719764329,12575.040656979989,171.47213112000463,54374.310622080004 2024-06-30,16:18:51.000,182,11066904,-795,0,1719764330,12575.060865909989,171.3311485200029,54374.24075088 2024-06-30,16:18:52.000,182,11066907,-795,0,1719764331,12575.074338529994,171.23950983000395,54374.429403120004 2024-06-30,16:18:53.000,182,11066925,-795,0,1719764332,12575.114756389994,171.0844289700035,54374.39446752 2024-06-30,16:18:54.000,182,11066961,-795,0,1719764333,12575.134965319994,170.97869201999856,54374.41542888 2024-06-30,16:18:55.000,182,11066942,-795,0,1719764334,12575.155174249994,170.7883655100013,54374.429403120004 2024-06-30,16:18:56.000,182,11066963,-795,0,1719764335,12574.993502809994,170.61918639000214,54374.40145464001 2024-06-30,16:18:57.000,182,11066917,-795,0,1719764336,12574.845303989998,170.48525291999977,54374.32459632001 2024-06-30,16:18:58.000,182,11066903,-795,0,1719764337,12574.663423619997,170.4429581400036,54374.33857056 2024-06-30,16:18:59.000,182,11066922,-795,0,1719764338,12574.569115279992,170.42181074999826,54374.450364480006 2024-06-30,16:19:00.000,182,11066901,-795,0,1719764339,12574.447861699991,170.38656510000146,54374.49228720001 2024-06-30,16:19:01.000,182,11066879,-795,0,1719764340,12574.37376229,170.33722118999867,54374.39446752 2024-06-30,16:19:02.000,182,11066879,-795,0,1719764341,12574.28619025999,170.23853337000037,54374.42241600001 2024-06-30,16:19:03.000,182,11066918,-795,0,1719764342,12574.23229978,170.15394381000078,54374.50626144 2024-06-30,16:19:04.000,182,11066957,-795,0,1719764343,12574.04368309999,170.09050163999927,54374.450364480006 2024-06-30,16:19:05.000,182,11066922,-795,0,1719764344,12573.96958369,170.104599899998,54374.35953192 2024-06-30,16:19:06.000,182,11066954,-795,0,1719764345,12573.868539039999,170.09755076999863,54374.29664784 2024-06-30,16:19:07.000,182,11066924,-795,0,1719764346,12573.814648559994,170.118698160004,54374.39446752 2024-06-30,16:19:08.000,182,11066913,-795,0,1719764347,12573.700131289988,170.16099294000014,54374.42241600001 2024-06-30,16:19:09.000,182,11066946,-795,0,1719764348,12573.605822949998,170.2173859800023,54374.33857056 2024-06-30,16:19:10.000,182,11066878,-795,0,1719764349,12573.524987229997,170.231484240001,54374.37350616001 2024-06-30,16:19:11.000,182,11066908,-795,0,1719764350,12573.484569369997,170.3301720599993,54374.42241600001 2024-06-30,16:19:12.000,182,11066918,-795,0,1719764351,12573.370052099992,170.39361423000082,54374.42241600001 2024-06-30,16:19:13.000,182,11066875,-555,0,1719764352,12573.282480069996,170.54164596000192,54374.30363496001 2024-06-30,16:19:14.000,182,11066955,-795,0,1719764353,12573.188171729991,170.61918639000214,54374.3176092 2024-06-30,16:19:15.000,182,11066922,-795,0,1719764354,12573.15449018,170.73197246999916,54374.21978952 2024-06-30,16:19:16.000,182,11066904,-795,0,1719764355,12573.080390769996,170.86590594000154,54374.20581528001 2024-06-30,16:19:17.000,182,11066906,-795,0,1719764356,12573.100599699996,171.00688854000327,54374.310622080004 2024-06-30,16:19:18.000,182,11066945,-795,0,1719764357,12573.039972909995,171.09852723000222,54374.35953192 2024-06-30,16:19:19.000,182,11066963,-795,0,1719764358,12572.98608242999,171.19016592000116,54374.26869936 2024-06-30,16:19:20.000,182,11066925,-795,0,1719764359,12572.86482884999,171.31705026000418,54374.10799560001 2024-06-30,16:19:21.000,182,11066901,-795,0,1719764360,12572.82441098999,171.3945906900044,54374.142931200004 2024-06-30,16:19:22.000,182,11066941,-795,0,1719764361,12572.81093837,171.43688547000056,54374.1778668 2024-06-30,16:19:23.000,182,11066936,-795,0,1719764362,12572.709893719999,171.4932785100027,54374.1778668 2024-06-30,16:19:24.000,182,11066908,-795,0,1719764363,12572.615585379994,171.54967155000486,54374.12895696 2024-06-30,16:19:25.000,182,11066900,-795,0,1719764364,12572.514540729993,171.64835937000316,54374.03812440001 2024-06-30,16:19:26.000,182,11066929,-795,0,1719764365,12572.312451429993,171.68360501999996,54373.89139488 2024-06-30,16:19:27.000,182,11066955,-795,0,1719764366,12572.312451429993,171.7399980600021,54374.114982720006 2024-06-30,16:19:28.000,182,11066948,-795,0,1719764367,12572.245088329997,171.76114545000019,54374.10100848 2024-06-30,16:19:29.000,182,11066933,-795,0,1719764368,12572.144043679997,171.8386858800004,54374.05209864 2024-06-30,16:19:30.000,182,11066882,-795,0,1719764369,12571.982372239996,171.88098066000384,54373.96126608 2024-06-30,16:19:31.000,182,11066902,-795,0,1719764370,12571.86785496999,171.8880297900032,54373.89139488 2024-06-30,16:19:32.000,182,11066900,-795,0,1719764371,12571.79375556,171.9867176100015,54373.94030472001 2024-06-30,16:19:33.000,182,11066937,-795,0,1719764372,12571.70618352999,172.05720891000237,54373.94030472001 2024-06-30,16:19:34.000,182,11066946,-795,0,1719764373,12571.48388529999,172.12770021000324,54373.65383280001 2024-06-30,16:19:35.000,182,11066903,-795,0,1719764374,12571.510830539999,172.20524064000347,54373.78658808 2024-06-30,16:19:36.000,182,11066864,-795,0,1719764375,12571.510830539999,172.28983020000305,54373.89139488 2024-06-30,16:19:37.000,182,11066909,-795,0,1719764376,12571.436731129994,172.46605845000158,54373.828510800005 2024-06-30,16:19:38.000,182,11066904,-795,0,1719764377,12571.416522199994,172.55769714000053,54373.77261384001 2024-06-30,16:19:39.000,182,11066958,-795,0,1719764378,12571.382840649989,172.68458148000354,54373.68178128001 2024-06-30,16:19:40.000,182,11066904,-795,0,1719764379,12571.409785889999,172.83261321000464,54373.709729760005 2024-06-30,16:19:41.000,182,11066898,-795,0,1719764380,12571.490621609999,172.95244842000102,54373.80056232001 2024-06-30,16:19:42.000,182,11066908,-795,0,1719764381,12571.5512484,173.04408710999996,54373.70274264001 2024-06-30,16:19:43.000,182,11066968,-795,0,1719764382,12571.62534780999,173.11457841000083,54373.71671688 2024-06-30,16:19:44.000,182,11066881,-795,0,1719764383,12571.69271091,173.2344136200045,54373.709729760005 2024-06-30,16:19:45.000,182,11066884,-795,0,1719764384,12571.72639245999,173.34015057000215,54373.52107752 2024-06-30,16:19:46.000,182,11066942,-795,0,1719764385,12571.81396449,173.3824453499983,54373.56998736 2024-06-30,16:19:47.000,182,11066948,-795,0,1719764386,12571.93521807,173.4952314300026,54373.60492296001 2024-06-30,16:19:48.000,182,11066881,-795,0,1719764387,12572.029526409991,173.55162447000475,54373.60492296001 2024-06-30,16:19:49.000,182,11066902,-795,0,1719764388,12572.103625819997,173.58687012000155,54373.58396160001 2024-06-30,16:19:50.000,182,11066960,-795,0,1719764389,12572.224879399997,173.57277186000283,54373.56998736 2024-06-30,16:19:51.000,182,11066959,-795,0,1719764390,12572.352869289993,173.55162447000475,54373.611910080006 2024-06-30,16:19:52.000,182,11066872,-795,0,1719764391,12572.514540729993,173.56572273000347,54373.63985856 2024-06-30,16:19:53.000,182,11066919,-795,0,1719764392,12572.615585379994,173.63621403000434,54373.65383280001 2024-06-30,16:19:54.000,182,11066935,-795,0,1719764393,12572.696421099994,173.615066639999,54373.51409040001 2024-06-30,16:19:55.000,182,11066886,-795,0,1719764394,12572.837883609995,173.6926070699992,54373.56998736 2024-06-30,16:19:56.000,182,11066863,-795,0,1719764395,12572.938928259995,173.741950980002,54373.709729760005 2024-06-30,16:19:57.000,182,11066925,-795,0,1719764396,12573.120808629996,173.72080359000392,54373.87043352001 2024-06-30,16:19:58.000,182,11066922,-795,0,1719764397,12573.228589589991,173.74900011000136,54373.9333176 2024-06-30,16:19:59.000,182,11066931,-795,0,1719764398,12573.309425309992,173.7771966299988,54373.8634464 2024-06-30,16:20:00.000,182,11066852,-795,0,1719764399,12573.363315789997,173.78424575999816,54373.95427896 2024-06-30,16:20:01.000,182,11066840,-795,0,1719764400,12573.518250920002,173.7771966299988,54374.0031888 2024-06-30,16:20:02.000,182,11066864,-795,0,1719764401,12573.538459850002,173.741950980002,54374.0031888 2024-06-30,16:20:03.000,182,11066951,-795,0,1719764402,12573.727076529998,173.72080359000392,54374.1778668 2024-06-30,16:20:04.000,182,11066923,-795,0,1719764403,12573.882011659989,173.68555793999985,54374.142931200004 2024-06-30,16:20:05.000,182,11066906,-795,0,1719764404,12573.98305630999,173.67145968000113,54374.19184104 2024-06-30,16:20:06.000,182,11066900,-795,0,1719764405,12574.10430988999,173.6926070699992,54374.26869936 2024-06-30,16:20:07.000,182,11066894,-795,0,1719764406,12574.18514560999,173.67145968000113,54374.34555768 2024-06-30,16:20:08.000,182,11066858,-795,0,1719764407,12574.218827159995,173.6291648999977,54374.331583440005 2024-06-30,16:20:09.000,182,11066936,-795,0,1719764408,12574.33334443,173.55162447000475,54374.4573516 2024-06-30,16:20:10.000,182,11066909,-795,0,1719764409,12574.39397122,173.48818230000325,54374.450364480006 2024-06-30,16:20:11.000,182,11066880,-795,0,1719764410,12574.474806940001,173.41769100000238,54374.54119704001 2024-06-30,16:20:12.000,182,11066901,-795,0,1719764411,12574.528697419992,173.3824453499983,54374.597094000004 2024-06-30,16:20:13.000,182,11066883,-795,0,1719764412,12574.636478380002,173.35424883000087,54374.7019008 2024-06-30,16:20:14.000,182,11066894,-795,0,1719764413,12574.697105170002,173.25556101000257,54374.785746240006 2024-06-30,16:20:15.000,182,11066906,-795,0,1719764414,12574.690368859992,173.15687319000426,54374.85561744001 2024-06-30,16:20:16.000,182,11066941,-795,0,1719764415,12574.670159929992,173.14277492999827,54374.84863032 2024-06-30,16:20:17.000,182,11066870,-795,0,1719764416,12574.737523030002,173.10752928000147,54374.96042424 2024-06-30,16:20:18.000,182,11066954,-795,0,1719764417,12574.730786719992,173.05818536999868,54375.02330832001 2024-06-30,16:20:19.000,182,11066902,-795,0,1719764418,12574.697105170002,172.98064493999846,54375.02330832001 2024-06-30,16:20:20.000,182,11066888,-795,0,1719764419,12574.629742069992,172.92425190000358,54374.953437120006 2024-06-30,16:20:21.000,182,11066891,-795,0,1719764420,12574.636478380002,172.83261321000464,54375.03728256 2024-06-30,16:20:22.000,182,11066868,-795,0,1719764421,12574.717314100002,172.7550727800044,54375.19099920001 2024-06-30,16:20:23.000,182,11066947,-795,0,1719764422,12574.683632549997,172.69867974000226,54375.170037840006 2024-06-30,16:20:24.000,182,11066928,-795,0,1719764423,12574.602796829997,172.63523757000075,54375.12811512 2024-06-30,16:20:25.000,182,11066889,-795,0,1719764424,12574.602796829997,172.59999192000396,54375.051256800005 2024-06-30,16:20:26.000,182,11066909,-795,0,1719764425,12574.575851590002,172.50835322999774,54375.07221816001 2024-06-30,16:20:27.000,182,11066851,-795,0,1719764426,12574.623005759997,172.4308128000048,54374.96042424 2024-06-30,16:20:28.000,182,11066920,-795,0,1719764427,12574.649950999992,172.37441976000264,54375.218947680005 2024-06-30,16:20:29.000,182,11066874,-795,0,1719764428,12574.703841479997,172.40261628000007,54375.288818880006 2024-06-30,16:20:30.000,182,11066863,-795,0,1719764429,12574.676896240002,172.36737063000328,54375.28183176001 2024-06-30,16:20:31.000,182,11066879,-795,0,1719764430,12574.737523030002,172.36032150000392,54375.42856128001 2024-06-30,16:20:32.000,182,11066830,-795,0,1719764431,12574.724050409997,172.381468890002,54375.44952264001 2024-06-30,16:20:33.000,182,11066880,-795,0,1719764432,12574.724050409997,172.40966540999943,54375.435548400004 2024-06-30,16:20:34.000,182,11066848,-795,0,1719764433,12574.690368859992,172.40966540999943,54375.435548400004 2024-06-30,16:20:35.000,182,11066871,-795,0,1719764434,12574.636478380002,172.47310758000094,54375.44253552 2024-06-30,16:20:36.000,182,11066878,-795,0,1719764435,12574.596060520002,172.5647462699999,54375.41458704 2024-06-30,16:20:37.000,182,11066879,-795,0,1719764436,12574.676896240002,172.59999192000396,54375.603239280004 2024-06-30,16:20:38.000,182,11066907,-795,0,1719764437,12574.629742069992,172.64933582999947,54375.624200640006 2024-06-30,16:20:39.000,182,11066892,-795,0,1719764438,12574.596060520002,172.71982713000034,54375.652149120004 2024-06-30,16:20:40.000,182,11066858,-795,0,1719764439,12574.508488489992,172.81851494999864,54375.56830368 2024-06-30,16:20:41.000,182,11066916,-795,0,1719764440,12574.542170039997,172.92425190000358,54375.58227792 2024-06-30,16:20:42.000,182,11066885,-795,0,1719764441,12574.548906349992,172.95949755000038,54375.652149120004 2024-06-30,16:20:43.000,182,11066932,-795,0,1719764442,12574.447861699991,173.01589059000253,54375.73599456 2024-06-30,16:20:44.000,182,11066859,-795,0,1719764443,12574.488279559991,173.10752928000147,54375.83381424001 2024-06-30,16:20:45.000,182,11066875,-795,0,1719764444,12574.474806940001,173.1850697100017,54375.78490440001 2024-06-30,16:20:46.000,182,11066885,-795,0,1719764445,12574.535433730001,173.2344136200045,54375.791891520006 2024-06-30,16:20:47.000,182,11066896,-795,0,1719764446,12574.521961109996,173.29080665999936,54375.889711200005 2024-06-30,16:20:48.000,182,11066846,-795,0,1719764447,12574.488279559991,173.3683470899996,54375.91765968 2024-06-30,16:20:49.000,182,11066823,-795,0,1719764448,12574.474806940001,173.45998577999853,54375.88272408001 2024-06-30,16:20:50.000,182,11066894,-795,0,1719764449,12574.434389080001,173.55162447000475,54375.91067256001 2024-06-30,16:20:51.000,182,11066892,-795,0,1719764450,12574.434389080001,173.6291648999977,54375.938621040004 2024-06-30,16:20:52.000,182,11066912,-795,0,1719764451,12574.41418015,173.74900011000136,54376.04342784 2024-06-30,16:20:53.000,182,11066908,-795,0,1719764452,12574.380498599996,173.8406388000003,54376.09233768 2024-06-30,16:20:54.000,182,11066929,-795,0,1719764453,12574.380498599996,173.91113010000117,54376.12028616001 2024-06-30,16:20:55.000,182,11066892,-795,0,1719764454,12574.360289669996,174.08030922000034,54376.1342604 2024-06-30,16:20:56.000,182,11066908,-795,0,1719764455,12574.30639918999,174.15784965000057,54376.09233768 2024-06-30,16:20:57.000,182,11066851,-795,0,1719764456,12574.340080739996,174.30588138000167,54376.18317024 2024-06-30,16:20:58.000,182,11066892,-795,0,1719764457,12574.32660811999,174.40456919999997,54376.21810584001 2024-06-30,16:20:59.000,182,11066945,-795,0,1719764458,12574.28619025999,174.50325701999827,54376.28098992 2024-06-30,16:21:00.000,182,11066931,-795,0,1719764459,12574.26598132999,174.66538700999808,54376.225092960005 2024-06-30,16:21:01.000,182,11066878,-795,0,1719764460,12574.3131355,174.76407483000366,54376.274002800004 2024-06-30,16:21:02.000,182,11066899,-795,0,1719764461,12574.41418015,174.8416152600039,54376.343874000006 2024-06-30,16:21:03.000,182,11066874,-795,0,1719764462,12574.481543249996,174.99669612000434,54376.35086112 2024-06-30,16:21:04.000,182,11066870,-795,0,1719764463,12574.528697419992,175.06718741999794,54376.30195128 2024-06-30,16:21:05.000,182,11066900,-795,0,1719764464,12574.562378969997,175.17997350000223,54376.14823464001 2024-06-30,16:21:06.000,182,11066869,-795,0,1719764465,12574.710577789992,175.27161219000118,54376.2041316 2024-06-30,16:21:07.000,182,11066939,-795,0,1719764466,12574.818358750003,175.41964392000227,54376.24605432001 2024-06-30,16:21:08.000,182,11066877,-795,0,1719764467,12574.919403399988,175.5324299999993,54376.21810584001 2024-06-30,16:21:09.000,182,11066878,-795,0,1719764468,12574.919403399988,175.62406868999824,54376.26701568001 2024-06-30,16:21:10.000,182,11066883,-795,0,1719764469,12574.993502809994,175.67341260000103,54376.31592552001 2024-06-30,16:21:11.000,182,11066920,-795,0,1719764470,12575.12149269999,175.75800216000061,54376.441693680004 2024-06-30,16:21:12.000,182,11066877,-795,0,1719764471,12575.16191055999,175.72275651000382,54376.50457776001 2024-06-30,16:21:13.000,182,11066891,-795,0,1719764472,12575.24274627999,175.77210041999933,54376.52553912 2024-06-30,16:21:14.000,182,11066874,-795,0,1719764473,12575.296636759995,175.77210041999933,54376.65130728001 2024-06-30,16:21:15.000,182,11066898,-795,0,1719764474,12575.3909451,175.82849346000148,54376.60239744001 2024-06-30,16:21:16.000,182,11066901,-795,0,1719764475,12575.42462664999,175.84964084999956,54376.679255760006 2024-06-30,16:21:17.000,182,11066890,-795,0,1719764476,12575.50546236999,175.9553778000045,54376.86790800001 2024-06-30,16:21:18.000,182,11066840,-795,0,1719764477,12575.54588022999,175.96242693000386,54376.88188224 2024-06-30,16:21:19.000,182,11066920,-795,0,1719764478,12575.53240761,175.9906234500013,54376.91681784001 2024-06-30,16:21:20.000,182,11066875,-795,0,1719764479,12575.49198975,176.01881996999873,54376.85393376 2024-06-30,16:21:21.000,182,11066840,-795,0,1719764480,12575.539143919996,176.01177083999937,54376.93079208 2024-06-30,16:21:22.000,182,11066895,-795,0,1719764481,12575.539143919996,176.04701649000344,54376.97970192 2024-06-30,16:21:23.000,182,11066886,-795,0,1719764482,12575.566089159991,176.07521301000088,54377.0775216 2024-06-30,16:21:24.000,182,11066914,-795,0,1719764483,12575.586298089991,176.12455692000367,54377.0775216 2024-06-30,16:21:25.000,182,11066873,-795,0,1719764484,12575.599770709996,176.13160605000303,54377.133418560006 2024-06-30,16:21:26.000,182,11066914,-795,0,1719764485,12575.680606429996,176.15980257000047,54377.161367040004 2024-06-30,16:21:27.000,182,11066914,-795,0,1719764486,12575.774914770001,176.1527534400011,54377.26617384 2024-06-30,16:21:28.000,182,11066868,-795,0,1719764487,12575.673870120001,176.2373430000007,54377.231238240005 2024-06-30,16:21:29.000,182,11066905,-795,0,1719764488,12575.747969529992,176.19504822000454,54377.1473928 2024-06-30,16:21:30.000,182,11066888,-795,0,1719764489,12575.849014179992,176.24439213000005,54377.24521248 2024-06-30,16:21:31.000,182,11066878,-795,0,1719764490,12575.916377280002,176.2514412599994,54377.29412232001 2024-06-30,16:21:32.000,182,11066918,-795,0,1719764491,12576.057839790003,176.27963778000412,54377.36399352 2024-06-30,16:21:33.000,182,11066901,-795,0,1719764492,12576.165620749998,176.27258865000476,54377.4268776 2024-06-30,16:21:34.000,182,11066900,-795,0,1719764493,12576.199302299989,176.25849038999877,54377.48277456 2024-06-30,16:21:35.000,182,11066887,-795,0,1719764494,12576.307083259999,176.24439213000005,54377.48976168001 2024-06-30,16:21:36.000,182,11066856,-795,0,1719764495,12576.334028499994,176.3007851700022,54377.48976168001 2024-06-30,16:21:37.000,182,11066899,-795,0,1719764496,12576.44854577,176.29373604000284,54377.52469728 2024-06-30,16:21:38.000,182,11066924,-795,0,1719764497,12576.61021721,176.32193256000028,54377.67841392001 2024-06-30,16:21:39.000,182,11066902,-795,0,1719764498,12576.71126186,176.35717821000435,54377.72033664 2024-06-30,16:21:40.000,182,11066891,-675,0,1719764499,12576.71126186,176.37127647000307,54377.72732376001 2024-06-30,16:21:41.000,182,11066859,-795,0,1719764500,12576.785361269991,176.3853747300018,54377.783220720004 2024-06-30,16:21:42.000,182,11066877,-795,0,1719764501,12576.785361269991,176.32898168999964,54377.950911600004 2024-06-30,16:21:43.000,182,11066890,-795,0,1719764502,12576.913351160001,176.35717821000435,54378.04174416001 2024-06-30,16:21:44.000,182,11066874,-795,0,1719764503,12576.866196989991,176.3994729900005,54378.118602480004 2024-06-30,16:21:45.000,182,11066864,-795,0,1719764504,12576.893142230001,176.37127647000307,54378.02776992 2024-06-30,16:21:46.000,182,11066878,-795,0,1719764505,12576.893142230001,176.3501290799977,54378.07667976 2024-06-30,16:21:47.000,182,11066915,-795,0,1719764506,12576.967241639992,176.35717821000435,54378.139563840006 2024-06-30,16:21:48.000,182,11066909,-795,0,1719764507,12576.980714259997,176.3853747300018,54378.24437064 2024-06-30,16:21:49.000,182,11066879,-795,0,1719764508,12576.987450569992,176.32193256000028,54378.188473680006 2024-06-30,16:21:50.000,182,11066902,-795,0,1719764509,12577.048077359992,176.34307994999836,54378.335203200004 2024-06-30,16:21:51.000,182,11066888,-795,0,1719764510,12577.095231530002,176.336030819999,54378.44001 2024-06-30,16:21:52.000,182,11066861,-795,0,1719764511,12577.135649390002,176.336030819999,54378.453984240005 2024-06-30,16:21:53.000,182,11066905,-795,0,1719764512,12577.135649390002,176.27963778000412,54378.474945600006 2024-06-30,16:21:54.000,182,11066869,-795,0,1719764513,12577.128913079992,176.21619561000261,54378.46795848001 2024-06-30,16:21:55.000,182,11066901,-795,0,1719764514,12577.115440460002,176.16685169999982,54378.43302288 2024-06-30,16:21:56.000,182,11066885,-795,0,1719764515,12577.081758909997,176.14570431000175,54378.453984240005 2024-06-30,16:21:57.000,182,11066876,-795,0,1719764516,12577.115440460002,176.09636039999896,54378.69853344 2024-06-30,16:21:58.000,182,11066848,-795,0,1719764517,12577.095231530002,176.07521301000088,54378.73346904001 2024-06-30,16:21:59.000,182,11066886,-795,0,1719764518,12577.128913079992,176.0540656200028,54378.69853344 2024-06-30,16:22:00.000,182,11066891,-795,0,1719764519,12577.027868429992,176.01881996999873,54378.6496236 2024-06-30,16:22:01.000,182,11066897,-795,0,1719764520,12576.987450569992,176.10340952999832,54378.670584960004 2024-06-30,16:22:02.000,182,11066910,-795,0,1719764521,12576.980714259997,176.1386551800024,54378.740456160005 2024-06-30,16:22:03.000,182,11066865,-795,0,1719764522,12576.940296399996,176.17390082999918,54378.65661072 2024-06-30,16:22:04.000,182,11066873,-795,0,1719764523,12576.872933300001,176.22324474000197,54378.80334024001 2024-06-30,16:22:05.000,182,11066891,-795,0,1719764524,12576.886405919991,176.29373604000284,54378.7194948 2024-06-30,16:22:06.000,182,11066875,-795,0,1719764525,12576.893142230001,176.30783430000156,54378.78237888001 2024-06-30,16:22:07.000,182,11066899,-795,0,1719764526,12576.967241639992,176.3853747300018,54378.81731448 2024-06-30,16:22:08.000,182,11066878,-795,0,1719764527,12576.920087469996,176.39242386000114,54378.810327360006 2024-06-30,16:22:09.000,182,11066891,-795,0,1719764528,12576.994186880002,176.43471864000458,54378.838275840004 2024-06-30,16:22:10.000,182,11066880,-795,0,1719764529,12576.987450569992,176.4981608099988,54378.77539176 2024-06-30,16:22:11.000,182,11066875,-795,0,1719764530,12577.048077359992,176.56160298000032,54378.810327360006 2024-06-30,16:22:12.000,182,11066892,-795,0,1719764531,12577.061549979997,176.6109468900031,54378.964044 2024-06-30,16:22:13.000,182,11066836,-795,0,1719764532,12577.081758909997,176.66733992999798,54378.978018240006 2024-06-30,16:22:14.000,182,11066890,-795,0,1719764533,12577.054813670002,176.66029079999862,54378.99897960001 2024-06-30,16:22:15.000,182,11066872,-795,0,1719764534,12577.014395810002,176.71668384000077,54379.06885080001 2024-06-30,16:22:16.000,182,11066878,-795,0,1719764535,12576.926823779992,176.71668384000077,54378.97103112001 2024-06-30,16:22:17.000,182,11066886,-795,0,1719764536,12576.879669609996,176.794224270001,54379.026928080006 2024-06-30,16:22:18.000,182,11066880,-795,0,1719764537,12576.859460679996,176.78717514000164,54379.075837920005 2024-06-30,16:22:19.000,182,11066883,-795,0,1719764538,12576.819042819996,176.794224270001,54379.18064472 2024-06-30,16:22:20.000,182,11066896,-795,0,1719764539,12576.677580309995,176.794224270001,54379.01295384 2024-06-30,16:22:21.000,182,11066873,-795,0,1719764540,12576.69105293,176.84356818000379,54379.08981216 2024-06-30,16:22:22.000,182,11066869,-795,0,1719764541,12576.576535659995,176.87881383000058,54379.15968336 2024-06-30,16:22:23.000,182,11066912,-795,0,1719764542,12576.475491009995,176.9563542600008,54379.13173488 2024-06-30,16:22:24.000,182,11066873,-795,0,1719764543,12576.313819569994,177.0056981700036,54379.08981216 2024-06-30,16:22:25.000,182,11066894,-795,0,1719764544,12576.118466579988,177.1043859900019,54378.98500536 2024-06-30,16:22:26.000,182,11066898,-795,0,1719764545,12575.977004070002,177.11848425000062,54378.8941728 2024-06-30,16:22:27.000,182,11066884,-795,0,1719764546,12575.815332630002,177.19602468000085,54378.93609552 2024-06-30,16:22:28.000,182,11066885,-795,0,1719764547,12575.566089159991,177.25946685000235,54378.83128872001 2024-06-30,16:22:29.000,182,11066831,-795,0,1719764548,12575.35052724,177.34405641000194,54378.62866224 2024-06-30,16:22:30.000,182,11066841,-795,0,1719764549,12575.155174249994,177.36520380000002,54378.61468800001 2024-06-30,16:22:31.000,182,11066909,-795,0,1719764550,12575.020448049989,177.44274423000024,54378.72648192 2024-06-30,16:22:32.000,182,11066843,-795,0,1719764551,12574.831831369993,177.42864597000153,54378.62866224 2024-06-30,16:22:33.000,182,11066878,-795,0,1719764552,12574.609533139992,177.4991372700024,54378.453984240005 2024-06-30,16:22:34.000,182,11066884,-795,0,1719764553,12574.461334319996,177.57667770000262,54378.5098812 2024-06-30,16:22:35.000,182,11066910,-795,0,1719764554,12574.25250871,177.6471690000035,54378.31424184 2024-06-30,16:22:36.000,182,11066878,-795,0,1719764555,12574.07062834,177.65421813000285,54378.265332 2024-06-30,16:22:37.000,182,11066837,-795,0,1719764556,12573.94263844999,177.77405333999923,54378.32122896 2024-06-30,16:22:38.000,182,11066874,-795,0,1719764557,12573.760758079989,177.78815159999795,54378.25834488001 2024-06-30,16:22:39.000,182,11066886,-795,0,1719764558,12573.592350329993,177.86569202999817,54378.18148656001 2024-06-30,16:22:40.000,182,11066901,-795,0,1719764559,12573.498041990002,177.95028158999776,54378.0557184 2024-06-30,16:22:41.000,182,11066874,-795,0,1719764560,12573.322897929997,178.0560185400027,54377.81815632 2024-06-30,16:22:42.000,182,11066814,-795,0,1719764561,12573.255534830001,178.18290287999844,54377.804182080006 2024-06-30,16:22:43.000,182,11066861,-795,0,1719764562,12573.262271139996,178.29568896000274,54377.783220720004 2024-06-30,16:22:44.000,182,11066878,-795,0,1719764563,12573.147753869991,178.42257329999848,54377.734310880005 2024-06-30,16:22:45.000,182,11066901,-795,0,1719764564,12573.17469911,178.5635559000002,54377.55963288001 2024-06-30,16:22:46.000,182,11066869,-795,0,1719764565,12573.215116970001,178.66929284999787,54377.59456848 2024-06-30,16:22:47.000,182,11066909,-795,0,1719764566,12573.235325900001,178.83142283999769,54377.60854272001 2024-06-30,16:22:48.000,182,11066861,-795,0,1719764567,12573.19490804,178.9230615300039,54377.517710160006 2024-06-30,16:22:49.000,182,11066857,-795,0,1719764568,12573.161226489996,179.01470022000285,54377.496748800004 2024-06-30,16:22:50.000,182,11066893,-795,0,1719764569,12573.02650028999,179.11338804000115,54377.30809656 2024-06-30,16:22:51.000,182,11066877,-795,0,1719764570,12572.85135623,179.2543706400029,54377.27316096001 2024-06-30,16:22:52.000,182,11066846,-795,0,1719764571,12572.757047889994,179.32486194000376,54377.32207080001 2024-06-30,16:22:53.000,182,11066847,-795,0,1719764572,12572.649266929999,179.4165006300027,54377.26617384 2024-06-30,16:22:54.000,182,11066848,-795,0,1719764573,12572.487595489998,179.515188450001,54377.15437992001 2024-06-30,16:22:55.000,182,11066867,-795,0,1719764574,12572.366341909998,179.64207279000402,54377.09848296 2024-06-30,16:22:56.000,182,11066872,-795,0,1719764575,12572.184461539997,179.73371148000297,54376.993676160004 2024-06-30,16:22:57.000,182,11066860,-795,0,1719764576,12572.056471650001,179.90289060000214,54376.95175344 2024-06-30,16:22:58.000,182,11066895,-795,0,1719764577,12572.029526409991,180.0368240700045,54376.965727680006 2024-06-30,16:22:59.000,182,11066910,-795,0,1719764578,12571.982372239996,180.17780666999897,54376.93777920001 2024-06-30,16:23:00.000,182,11066838,-795,0,1719764579,12571.968899619991,180.33993665999878,54376.83995952001 2024-06-30,16:23:01.000,182,11066900,-795,0,1719764580,12572.029526409991,180.4668210000018,54376.9028436 2024-06-30,16:23:02.000,182,11066889,-795,0,1719764581,12572.069944269992,180.58665620999818,54376.95874056001 2024-06-30,16:23:03.000,182,11066892,-795,0,1719764582,12572.123834749997,180.7135405500012,54376.95874056001 2024-06-30,16:23:04.000,182,11066876,-795,0,1719764583,12572.110362129992,180.85452315000293,54376.91681784001 2024-06-30,16:23:05.000,182,11066850,-795,0,1719764584,12572.170988919992,181.00255488000403,54376.75611408 2024-06-30,16:23:06.000,182,11066844,-795,0,1719764585,12572.231615709992,181.18583226000192,54376.79104968001 2024-06-30,16:23:07.000,182,11066875,-795,0,1719764586,12572.352869289993,181.28452008000022,54376.88886936001 2024-06-30,16:23:08.000,182,11066849,-795,0,1719764587,12572.400023460003,181.43960094000067,54376.825985280004 2024-06-30,16:23:09.000,182,11066859,-795,0,1719764588,12572.453913939993,181.5805835400024,54376.8329724 2024-06-30,16:23:10.000,182,11066913,-795,0,1719764589,12572.487595489998,181.7286152700035,54376.81899816001 2024-06-30,16:23:11.000,182,11066880,-795,0,1719764590,12572.595376449994,181.84140135000052,54376.895856480005 2024-06-30,16:23:12.000,182,11066795,-795,0,1719764591,12572.514540729993,181.90484352000203,54376.88188224 2024-06-30,16:23:13.000,182,11066837,-795,0,1719764592,12572.534749659993,182.00353134000034,54376.86092088 2024-06-30,16:23:14.000,182,11066881,-795,0,1719764593,12572.440441319988,182.09517002999928,54376.895856480005 2024-06-30,16:23:15.000,182,11066857,-795,0,1719764594,12572.393287149993,182.20090698000422,54376.81899816001 2024-06-30,16:23:16.000,182,11066892,-795,0,1719764595,12572.379814530002,182.3207421900006,54376.846946640006 2024-06-30,16:23:17.000,182,11066886,-795,0,1719764596,12572.420232390003,182.3841843600021,54377.02162464 2024-06-30,16:23:18.000,182,11066869,-795,0,1719764597,12572.379814530002,182.51811783000448,54376.95175344 2024-06-30,16:23:19.000,182,11066824,-795,0,1719764598,12572.400023460003,182.60975652000343,54377.063547360005 2024-06-30,16:23:20.000,182,11066842,-795,0,1719764599,12572.332660359993,182.7789356400026,54376.993676160004 2024-06-30,16:23:21.000,182,11066785,-795,0,1719764600,12572.359605600002,182.8776234600009,54377.09848296 2024-06-30,16:23:22.000,182,11066917,-795,0,1719764601,12572.325924049997,183.03975345000072,54377.014637520006 2024-06-30,16:23:23.000,182,11066942,-795,0,1719764602,12572.312451429993,183.13139213999966,54377.0775216 2024-06-30,16:23:24.000,182,11066875,-795,0,1719764603,12572.298978810002,183.27942387000076,54377.0775216 2024-06-30,16:23:25.000,182,11066854,-795,0,1719764604,12572.298978810002,183.41335734000313,54377.25918672 2024-06-30,16:23:26.000,182,11066824,-795,0,1719764605,12572.298978810002,183.56843820000358,54377.29412232001 2024-06-30,16:23:27.000,182,11066891,-795,0,1719764606,12572.332660359993,183.68827340999997,54377.398929120005 2024-06-30,16:23:28.000,182,11066791,-795,0,1719764607,12572.292242499992,183.78696122999827,54377.38495488 2024-06-30,16:23:29.000,182,11066863,-795,0,1719764608,12572.332660359993,183.8292560100017,54377.4268776 2024-06-30,16:23:30.000,182,11066855,-795,0,1719764609,12572.298978810002,183.94204208999872,54377.48277456 2024-06-30,16:23:31.000,182,11066855,-795,0,1719764610,12572.298978810002,184.0266316499983,54377.2871352 2024-06-30,16:23:32.000,182,11066844,-795,0,1719764611,12572.352869289993,184.1112212099979,54377.46181320001 2024-06-30,16:23:33.000,182,11066861,-795,0,1719764612,12572.480859179988,184.16761425000004,54377.59456848 2024-06-30,16:23:34.000,182,11066855,-795,0,1719764613,12572.501068109988,184.21695816000283,54377.64347832 2024-06-30,16:23:35.000,182,11066883,-795,0,1719764614,12572.514540729993,184.29449859000306,54377.67841392001 2024-06-30,16:23:36.000,182,11066840,-795,0,1719764615,12572.467386559998,184.37908815000264,54377.62251696 2024-06-30,16:23:37.000,182,11066781,-795,0,1719764616,12572.514540729993,184.4495794500035,54377.69238816 2024-06-30,16:23:38.000,182,11066861,-795,0,1719764617,12572.581903829989,184.5341690100031,54377.741298 2024-06-30,16:23:39.000,182,11066853,-795,0,1719764618,12572.568431209998,184.61170944000332,54377.76924648 2024-06-30,16:23:40.000,182,11066886,-795,0,1719764619,12572.528013349998,184.6681024799982,54377.74828512 2024-06-30,16:23:41.000,182,11066860,-795,0,1719764620,12572.595376449994,184.7808885600025,54377.915976 2024-06-30,16:23:42.000,182,11066885,-795,0,1719764621,12572.615585379994,184.83728160000464,54378.03475704 2024-06-30,16:23:43.000,182,11066894,-795,0,1719764622,12572.615585379994,184.93596942000295,54378.13257672001 2024-06-30,16:23:44.000,182,11066823,-795,0,1719764623,12572.629057999999,185.07695202000468,54378.09764112 2024-06-30,16:23:45.000,182,11066855,-795,0,1719764624,12572.629057999999,185.21088548999978,54378.118602480004 2024-06-30,16:23:46.000,182,11066876,-795,0,1719764625,12572.709893719999,185.29547504999937,54378.20943504001 2024-06-30,16:23:47.000,182,11066876,-795,0,1719764626,12572.78399312999,185.3095733099981,54378.41904864 2024-06-30,16:23:48.000,182,11066864,-795,0,1719764627,12572.837883609995,185.36596635000024,54378.453984240005 2024-06-30,16:23:49.000,182,11066843,-795,0,1719764628,12572.96587349999,185.31662244000472,54378.405074400005 2024-06-30,16:23:50.000,182,11066892,-795,0,1719764629,12573.05344553,185.23203287999786,54378.5098812 2024-06-30,16:23:51.000,182,11066890,-795,0,1719764630,12573.188171729991,185.1544924500049,54378.70552056 2024-06-30,16:23:52.000,182,11066867,-795,0,1719764631,12573.269007449991,185.11924680000084,54378.76141752001 2024-06-30,16:23:53.000,182,11066895,-795,0,1719764632,12573.376788410002,185.0628537599987,54378.740456160005 2024-06-30,16:23:54.000,182,11066861,-795,0,1719764633,12573.524987229997,185.06990288999805,54378.838275840004 2024-06-30,16:23:55.000,182,11066876,-795,0,1719764634,12573.545196159997,185.03465724000125,54378.90115992001 2024-06-30,16:23:56.000,182,11066816,-795,0,1719764635,12573.626031879998,185.01350985000317,54378.92910840001 2024-06-30,16:23:57.000,182,11066846,-795,0,1719764636,12573.801175939989,184.97121506999974,54379.06885080001 2024-06-30,16:23:58.000,182,11066837,-795,0,1719764637,12573.834857489994,184.9430185500023,54379.243528800005 2024-06-30,16:23:59.000,182,11066876,-795,0,1719764638,12573.949374759999,184.85842899000272,54379.32038712 2024-06-30,16:24:00.000,182,11066828,-795,0,1719764639,12573.996528929994,184.85137986000336,54379.26449016001 2024-06-30,16:24:01.000,182,11066857,-795,0,1719764640,12574.13125513,184.830232469998,54379.362309840006 2024-06-30,16:24:02.000,182,11066854,-795,0,1719764641,12574.22556346999,184.8161342099993,54379.488078 2024-06-30,16:24:03.000,182,11066864,-795,0,1719764642,12574.35355336,184.7315446499997,54379.62083328001 2024-06-30,16:24:04.000,182,11066830,-795,0,1719764643,12574.400707529996,184.73859377999906,54379.65576888 2024-06-30,16:24:05.000,182,11066852,-795,0,1719764644,12574.41418015,184.67515161000483,54379.75358856 2024-06-30,16:24:06.000,182,11066854,-795,0,1719764645,12574.515224800001,184.61170944000332,54379.80948552001 2024-06-30,16:24:07.000,182,11066846,-795,0,1719764646,12574.602796829997,184.49892335999903,54379.98416352001 2024-06-30,16:24:08.000,182,11066858,-795,0,1719764647,12574.602796829997,184.46367771000223,54380.02608624001 2024-06-30,16:24:09.000,182,11066891,-795,0,1719764648,12574.670159929992,184.40023554000072,54380.05403472001 2024-06-30,16:24:10.000,182,11066842,-795,0,1719764649,12574.717314100002,184.30859685000178,54380.02608624001 2024-06-30,16:24:11.000,182,11066866,-795,0,1719764650,12574.858776609988,184.1746633799994,54380.081983200005 2024-06-30,16:24:12.000,182,11066856,-795,0,1719764651,12574.959821259989,184.05482817000302,54380.28460968 2024-06-30,16:24:13.000,182,11066833,-795,0,1719764652,12575.134965319994,183.94204208999872,54380.368455120006 2024-06-30,16:24:14.000,182,11066889,-795,0,1719764653,12575.20906473,183.8645016599985,54380.4313392 2024-06-30,16:24:15.000,182,11066884,-795,0,1719764654,12575.31010938,183.7658138400002,54380.45928768001 2024-06-30,16:24:16.000,182,11066829,-795,0,1719764655,12575.35052724,183.70237166999868,54380.43832632001 2024-06-30,16:24:17.000,182,11066904,-795,0,1719764656,12575.357263549995,183.6812242800006,54380.347493760004 2024-06-30,16:24:18.000,182,11066827,-795,0,1719764657,12575.377472479995,183.66007689000253,54380.48024904001 2024-06-30,16:24:19.000,182,11066867,-795,0,1719764658,12575.42462664999,183.6459786300038,54380.56409448 2024-06-30,16:24:20.000,182,11066848,-795,0,1719764659,12575.397681409995,183.6177821099991,54380.60601720001 2024-06-30,16:24:21.000,182,11066834,-795,0,1719764660,12575.417890339995,183.57548733000294,54380.64793992001 2024-06-30,16:24:22.000,182,11066843,-795,0,1719764661,12575.45157189,183.49794690000272,54380.66191416 2024-06-30,16:24:23.000,182,11066832,-795,0,1719764662,12575.47178082,183.45565211999929,54380.84357928001 2024-06-30,16:24:24.000,182,11066826,-795,0,1719764663,12575.377472479995,183.44860298999993,54380.801656560005 2024-06-30,16:24:25.000,182,11066849,-795,0,1719764664,12575.377472479995,183.39220994999778,54380.71781112 2024-06-30,16:24:26.000,182,11066828,-795,0,1719764665,12575.377472479995,183.44155386000057,54380.66890128 2024-06-30,16:24:27.000,182,11066892,-795,0,1719764666,12575.42462664999,183.41335734000313,54380.75973384 2024-06-30,16:24:28.000,182,11066851,-795,0,1719764667,12575.3909451,183.483848640004,54380.82960504 2024-06-30,16:24:29.000,182,11066880,-795,0,1719764668,12575.34379092999,183.47679951000464,54380.710824 2024-06-30,16:24:30.000,182,11066842,-795,0,1719764669,12575.37073617,183.47679951000464,54380.69684976001 2024-06-30,16:24:31.000,182,11066852,-795,0,1719764670,12575.377472479995,183.54024167999887,54380.65492704001 2024-06-30,16:24:32.000,182,11066903,-795,0,1719764671,12575.357263549995,183.6459786300038,54380.536146000006 2024-06-30,16:24:33.000,182,11066866,-795,0,1719764672,12575.397681409995,183.78696122999827,54380.66890128 2024-06-30,16:24:34.000,182,11066838,-795,0,1719764673,12575.377472479995,183.85745252999914,54380.64793992001 2024-06-30,16:24:35.000,182,11066895,-795,0,1719764674,12575.34379092999,183.97023861000343,54380.5710816 2024-06-30,16:24:36.000,182,11066871,-795,0,1719764675,12575.34379092999,184.16761425000004,54380.61999144 2024-06-30,16:24:37.000,182,11066843,-795,0,1719764676,12575.41115403,184.3226951100005,54380.68986264 2024-06-30,16:24:38.000,182,11066857,-795,0,1719764677,12575.40441771999,184.47777597000095,54380.72479824001 2024-06-30,16:24:39.000,182,11066840,-795,0,1719764678,12575.397681409995,184.68924987000355,54380.703836880006 2024-06-30,16:24:40.000,182,11066791,-795,0,1719764679,12575.337054619995,184.86547812000208,54380.60601720001 2024-06-30,16:24:41.000,182,11066846,-795,0,1719764680,12575.35052724,185.09809941000276,54380.5710816 2024-06-30,16:24:42.000,182,11066849,-795,0,1719764681,12575.397681409995,185.26022940000257,54380.633965680005 2024-06-30,16:24:43.000,182,11066850,-795,0,1719764682,12575.438099269995,185.40826113000367,54380.62697856001 2024-06-30,16:24:44.000,182,11066820,-795,0,1719764683,12575.47178082,185.62678415999835,54380.64793992001 2024-06-30,16:24:45.000,182,11066851,-795,0,1719764684,12575.5930344,185.8453071900003,54380.66890128 2024-06-30,16:24:46.000,182,11066901,-795,0,1719764685,12575.680606429996,185.9792406600027,54380.64793992001 2024-06-30,16:24:47.000,182,11066888,-795,0,1719764686,12575.808596319992,186.07087935000163,54380.72479824001 2024-06-30,16:24:48.000,182,11066890,-795,0,1719764687,12575.795123700002,186.14841978000186,54380.703836880006 2024-06-30,16:24:49.000,182,11066830,-795,0,1719764688,12575.862486799997,186.18366542999865,54380.710824 2024-06-30,16:24:50.000,182,11066854,-795,0,1719764689,12575.842277869997,186.21891108000273,54380.65492704001 2024-06-30,16:24:51.000,182,11066855,-795,0,1719764690,12575.902904659997,186.26825498999824,54380.61999144 2024-06-30,16:24:52.000,182,11066859,-795,0,1719764691,12575.936586210002,186.31759890000103,54380.74575960001 2024-06-30,16:24:53.000,182,11066884,-795,0,1719764692,12576.017421930002,186.31759890000103,54380.78768232 2024-06-30,16:24:54.000,182,11066872,-795,0,1719764693,12576.084785029998,186.31759890000103,54380.83659216 2024-06-30,16:24:55.000,182,11066866,-795,0,1719764694,12576.125202889998,186.3387462899991,54380.801656560005 2024-06-30,16:24:56.000,182,11066834,-795,0,1719764695,12576.131939199993,186.35989368000446,54380.703836880006 2024-06-30,16:24:57.000,182,11066846,-795,0,1719764696,12576.185829679998,186.35284454999783,54380.801656560005 2024-06-30,16:24:58.000,182,11066831,-795,0,1719764697,12576.280138019989,186.31759890000103,54380.850566400004 2024-06-30,16:24:59.000,182,11066868,-795,0,1719764698,12576.334028499994,186.3246480300004,54380.83659216 2024-06-30,16:25:00.000,182,11066885,-795,0,1719764699,12576.286874329999,186.27530412000488,54380.76672096 2024-06-30,16:25:01.000,182,11066862,-795,0,1719764700,12576.34076480999,186.29645151000295,54380.82261792001 2024-06-30,16:25:02.000,182,11066823,-795,0,1719764701,12576.367710049999,186.31759890000103,54380.89248912001 2024-06-30,16:25:03.000,182,11066811,-795,0,1719764702,12576.394655289994,186.39513933000126,54380.80864368 2024-06-30,16:25:04.000,182,11066877,-795,0,1719764703,12576.414864219994,186.41628671999933,54380.85755352 2024-06-30,16:25:05.000,182,11066840,-795,0,1719764704,12576.435073149994,186.47972889000084,54380.703836880006 2024-06-30,16:25:06.000,182,11066838,-795,0,1719764705,12576.42833684,186.56431845000043,54380.66890128 2024-06-30,16:25:07.000,182,11066848,-795,0,1719764706,12576.435073149994,186.70530105000216,54380.710824 2024-06-30,16:25:08.000,182,11066835,-795,0,1719764707,12576.32055587999,186.82513625999854,54380.752746720005 2024-06-30,16:25:09.000,182,11066862,-795,0,1719764708,12576.259929089989,186.9449714700022,54380.64793992001 2024-06-30,16:25:10.000,182,11066855,-795,0,1719764709,12576.199302299989,187.02251190000243,54380.56409448 2024-06-30,16:25:11.000,182,11066874,-795,0,1719764710,12576.131939199993,187.14939623999817,54380.54313312 2024-06-30,16:25:12.000,182,11066888,-795,0,1719764711,12576.057839790003,187.2410349300044,54380.536146000006 2024-06-30,16:25:13.000,182,11066824,-795,0,1719764712,12575.963531449997,187.39611579000484,54380.40339072 2024-06-30,16:25:14.000,182,11066876,-795,0,1719764713,12575.835541560002,187.46660708999843,54380.40339072 2024-06-30,16:25:15.000,182,11066839,-795,0,1719764714,12575.761442149997,187.61463881999953,54380.28460968 2024-06-30,16:25:16.000,182,11066798,-795,0,1719764715,12575.640188569996,187.6992283799991,54380.27762256 2024-06-30,16:25:17.000,182,11066804,-795,0,1719764716,12575.653661190001,187.80496533000405,54380.347493760004 2024-06-30,16:25:18.000,182,11066857,-795,0,1719764717,12575.687342739991,187.8331618500015,54380.347493760004 2024-06-30,16:25:19.000,182,11066862,-795,0,1719764718,12575.633452260001,187.87545662999764,54380.298583920005 2024-06-30,16:25:20.000,182,11066829,-795,0,1719764719,12575.579561779996,187.88955489000364,54380.130893040005 2024-06-30,16:25:21.000,182,11066864,-795,0,1719764720,12575.566089159991,187.98119358000258,54380.15884152 2024-06-30,16:25:22.000,182,11066860,-795,0,1719764721,12575.619979639996,188.01643922999938,54380.19377712001 2024-06-30,16:25:23.000,182,11066815,-795,0,1719764722,12575.626715949991,188.1433235700024,54380.14486728001 2024-06-30,16:25:24.000,182,11066861,-795,0,1719764723,12575.667133809991,188.22086400000262,54380.179802880004 2024-06-30,16:25:25.000,182,11066830,-795,0,1719764724,12575.646924879991,188.32660095000028,54380.130893040005 2024-06-30,16:25:26.000,182,11066812,-795,0,1719764725,12575.653661190001,188.41823963999923,54380.16582864 2024-06-30,16:25:27.000,182,11066838,-795,0,1719764726,12575.680606429996,188.58036962999904,54380.27762256 2024-06-30,16:25:28.000,182,11066848,-795,0,1719764727,12575.653661190001,188.71430310000142,54380.28460968 2024-06-30,16:25:29.000,182,11066845,-795,0,1719764728,12575.687342739991,188.89053134999995,54380.23569984 2024-06-30,16:25:30.000,182,11066875,-795,0,1719764729,12575.646924879991,189.07380872999784,54380.20775136 2024-06-30,16:25:31.000,182,11066811,-795,0,1719764730,12575.680606429996,189.2288895899983,54380.15884152 2024-06-30,16:25:32.000,182,11066866,-795,0,1719764731,12575.754705840001,189.4403634900009,54380.368455120006 2024-06-30,16:25:33.000,182,11066822,-795,0,1719764732,12575.788387389992,189.63773913000477,54380.24268696001 2024-06-30,16:25:34.000,182,11066845,-795,0,1719764733,12575.929849899992,189.72232869000436,54380.31954528001 2024-06-30,16:25:35.000,182,11066821,-795,0,1719764734,12575.929849899992,189.90560607000225,54380.3265324 2024-06-30,16:25:36.000,182,11066763,-795,0,1719764735,12575.902904659997,190.04658867000398,54380.2566612 2024-06-30,16:25:37.000,182,11066788,-795,0,1719764736,12575.902904659997,190.159374750001,54380.347493760004 2024-06-30,16:25:38.000,182,11066831,-795,0,1719764737,12575.896168350002,190.2580625699993,54380.3964036 2024-06-30,16:25:39.000,182,11066850,-795,0,1719764738,12575.815332630002,190.33560299999954,54380.34050664001 2024-06-30,16:25:40.000,182,11066871,-795,0,1719764739,12575.774914770001,190.41314342999976,54380.31255816001 2024-06-30,16:25:41.000,182,11066865,-795,0,1719764740,12575.774914770001,190.46248734000255,54380.35448088 2024-06-30,16:25:42.000,182,11066884,-795,0,1719764741,12575.849014179992,190.49068386,54380.48723616001 2024-06-30,16:25:43.000,182,11066835,-795,0,1719764742,12575.869223109992,190.56822429000022,54380.49422328 2024-06-30,16:25:44.000,182,11066877,-795,0,1719764743,12575.882695729997,190.54707690000214,54380.5012104 2024-06-30,16:25:45.000,182,11066874,-795,0,1719764744,12575.929849899992,190.6034699400043,54380.48723616001 2024-06-30,16:25:46.000,182,11066835,-795,0,1719764745,12575.963531449997,190.63871559000108,54380.50819752001 2024-06-30,16:25:47.000,182,11066865,-795,0,1719764746,12576.037630860003,190.67396123999788,54380.633965680005 2024-06-30,16:25:48.000,182,11066852,-795,0,1719764747,12576.104993959998,190.7021577600026,54380.74575960001 2024-06-30,16:25:49.000,182,11066829,-795,0,1719764748,12576.152148129993,190.7162560200013,54380.71781112 2024-06-30,16:25:50.000,182,11066848,-795,0,1719764749,12576.327292189999,190.67396123999788,54380.81563080001 2024-06-30,16:25:51.000,182,11066822,-795,0,1719764750,12576.435073149994,190.64576472000044,54380.90646336 2024-06-30,16:25:52.000,182,11066802,-795,0,1719764751,12576.56979935,190.63871559000108,54380.969347440005 2024-06-30,16:25:53.000,182,11066859,-795,0,1719764752,12576.657371379995,190.6034699400043,54380.99030880001 2024-06-30,16:25:54.000,182,11066824,-795,0,1719764753,12576.785361269991,190.57527341999958,54381.137038320005 2024-06-30,16:25:55.000,182,11066849,-795,0,1719764754,12576.798833889996,190.53297864000342,54381.088128480005 2024-06-30,16:25:56.000,182,11066871,-795,0,1719764755,12576.879669609996,190.5541260300015,54381.0951156 2024-06-30,16:25:57.000,182,11066847,-795,0,1719764756,12576.913351160001,190.49773298999935,54381.31171632 2024-06-30,16:25:58.000,182,11066832,-795,0,1719764757,12576.906614849991,190.47658560000127,54381.409536 2024-06-30,16:25:59.000,182,11066832,-795,0,1719764758,12576.81230651,190.38494691000233,54381.39556176001 2024-06-30,16:26:00.000,182,11066829,-795,0,1719764759,12576.637162449995,190.33560299999954,54381.3396648 2024-06-30,16:26:01.000,182,11066850,-795,0,1719764760,12576.495699939995,190.22986605000187,54381.374600400006 2024-06-30,16:26:02.000,182,11066879,-795,0,1719764761,12576.38118266999,190.159374750001,54381.39556176001 2024-06-30,16:26:03.000,182,11066848,-795,0,1719764762,12576.179093369989,190.01839214999927,54381.542291280006 2024-06-30,16:26:04.000,182,11066853,-795,0,1719764763,12575.916377280002,189.88445868000417,54381.374600400006 2024-06-30,16:26:05.000,182,11066833,-795,0,1719764764,12575.815332630002,189.7998691200046,54381.57722688 2024-06-30,16:26:06.000,182,11066847,-795,0,1719764765,12575.599770709996,189.64478826000413,54381.66107232001 2024-06-30,16:26:07.000,182,11066858,-795,0,1719764766,12575.41115403,189.56019870000455,54381.52831704 2024-06-30,16:26:08.000,182,11066793,-795,0,1719764767,12575.155174249994,189.46856000999833,54381.5492784 2024-06-30,16:26:09.000,182,11066882,-795,0,1719764768,12574.865512919998,189.39806871000474,54381.40254888 2024-06-30,16:26:10.000,182,11066843,-795,0,1719764769,12574.670159929992,189.3910195799981,54381.43049736 2024-06-30,16:26:11.000,182,11066857,-795,0,1719764770,12574.528697419992,189.3557739300013,54381.52831704 2024-06-30,16:26:12.000,182,11066876,-795,0,1719764771,12574.360289669996,189.3910195799981,54381.542291280006 2024-06-30,16:26:13.000,182,11066830,-795,0,1719764772,12574.158200369995,189.36282306000066,54381.40254888 2024-06-30,16:26:14.000,182,11066863,-795,0,1719764773,12574.06389202999,189.36282306000066,54381.521329920004 2024-06-30,16:26:15.000,182,11066853,-795,0,1719764774,12573.96958369,189.33462654000323,54381.48639432001 2024-06-30,16:26:16.000,182,11066841,-795,0,1719764775,12573.794439629994,189.33462654000323,54381.40254888 2024-06-30,16:26:17.000,182,11066845,-795,0,1719764776,12573.754021769993,189.28528263000044,54381.38857464 2024-06-30,16:26:18.000,182,11066818,-795,0,1719764777,12573.632768189993,189.24298785000428,54381.206909520006 2024-06-30,16:26:19.000,182,11066890,-795,0,1719764778,12573.733812839993,189.13725089999934,54381.31171632 2024-06-30,16:26:20.000,182,11066859,-795,0,1719764779,12573.747285459998,189.05266133999976,54381.3396648 2024-06-30,16:26:21.000,182,11066823,-795,0,1719764780,12573.888747969999,188.9821700399989,54381.43049736 2024-06-30,16:26:22.000,182,11066849,-795,0,1719764781,12573.935902139994,188.95397352000145,54381.43049736 2024-06-30,16:26:23.000,182,11066867,-795,0,1719764782,12573.98305630999,188.8975804799993,54381.31870344001 2024-06-30,16:26:24.000,182,11066858,-795,0,1719764783,12574.06389202999,188.8341383099978,54381.423510240005 2024-06-30,16:26:25.000,182,11066866,-795,0,1719764784,12574.04368309999,188.7636470100042,54381.36062616 2024-06-30,16:26:26.000,182,11066786,-795,0,1719764785,12574.02347416999,188.66495918999863,54381.45844584 2024-06-30,16:26:27.000,182,11066848,-795,0,1719764786,12574.137991439995,188.60856615000375,54381.53530416001 2024-06-30,16:26:28.000,182,11066852,-795,0,1719764787,12574.13125513,188.55922224000096,54381.57023976 2024-06-30,16:26:29.000,182,11066879,-795,0,1719764788,12574.1110462,188.53102572000353,54381.56325264001 2024-06-30,16:26:30.000,182,11066848,-795,0,1719764789,12574.16493667999,188.47463268000138,54381.61216248001 2024-06-30,16:26:31.000,182,11066831,-795,0,1719764790,12574.17167299,188.44643616000394,54381.689020800004 2024-06-30,16:26:32.000,182,11066797,-795,0,1719764791,12574.1110462,188.41823963999923,54381.69600792 2024-06-30,16:26:33.000,182,11066823,-795,0,1719764792,12574.097573579995,188.41119050999987,54381.4794072 2024-06-30,16:26:34.000,182,11066851,-795,0,1719764793,12574.057155719995,188.38299399000243,54381.591201120005 2024-06-30,16:26:35.000,182,11066833,-795,0,1719764794,12574.137991439995,188.38299399000243,54381.61216248001 2024-06-30,16:26:36.000,182,11066832,-795,0,1719764795,12574.057155719995,188.39709225000115,54381.640110960005 2024-06-30,16:26:37.000,182,11066832,-795,0,1719764796,12574.137991439995,188.4252887699986,54381.78684048 2024-06-30,16:26:38.000,182,11066838,-795,0,1719764797,12574.10430988999,188.43233789999795,54381.80081472001 2024-06-30,16:26:39.000,182,11066814,-795,0,1719764798,12574.13125513,188.4534852900033,54381.84972456001 2024-06-30,16:26:40.000,182,11066841,-795,0,1719764799,12574.08410095999,188.46053442000266,54381.67504656 2024-06-30,16:26:41.000,182,11066774,-795,0,1719764800,12574.198618229995,188.5169274600048,54381.709982160006 2024-06-30,16:26:42.000,182,11066792,-795,0,1719764801,12574.25250871,188.5521731100016,54381.71696928 2024-06-30,16:26:43.000,182,11066846,-795,0,1719764802,12574.37376229,188.6156152800031,54381.78684048 2024-06-30,16:26:44.000,182,11066802,-795,0,1719764803,12574.407443839991,188.60856615000375,54381.689020800004 2024-06-30,16:26:45.000,182,11066825,-795,0,1719764804,12574.488279559991,188.6508609299999,54381.71696928 2024-06-30,16:26:46.000,182,11066869,-795,0,1719764805,12574.562378969997,188.68610658000398,54381.70299504001 2024-06-30,16:26:47.000,182,11066815,-795,0,1719764806,12574.710577789992,188.74249961999885,54381.80081472001 2024-06-30,16:26:48.000,182,11066824,-795,0,1719764807,12574.730786719992,188.74249961999885,54381.77985336001 2024-06-30,16:26:49.000,182,11066816,-795,0,1719764808,12574.811622439993,188.74249961999885,54381.77985336001 2024-06-30,16:26:50.000,182,11066868,-795,0,1719764809,12574.764468269997,188.7636470100042,54381.58421400001 2024-06-30,16:26:51.000,182,11066852,-795,0,1719764810,12574.724050409997,188.72840136000013,54381.70299504001 2024-06-30,16:26:52.000,182,11066866,-795,0,1719764811,12574.791413509993,188.74249961999885,54381.76587912 2024-06-30,16:26:53.000,182,11066808,-795,0,1719764812,12574.838567680003,188.7354504899995,54381.84273744 2024-06-30,16:26:54.000,182,11066842,-795,0,1719764813,12574.831831369993,188.7002048400027,54381.82177608001 2024-06-30,16:26:55.000,182,11066872,-795,0,1719764814,12574.878985539988,188.6508609299999,54381.82876320001 2024-06-30,16:26:56.000,182,11066818,-795,0,1719764815,12574.858776609988,188.6015170200044,54381.76587912 2024-06-30,16:26:57.000,182,11066756,-795,0,1719764816,12574.926139709998,188.5169274600048,54381.83575032 2024-06-30,16:26:58.000,182,11066857,-795,0,1719764817,12574.946348639998,188.4534852900033,54381.87068592001 2024-06-30,16:26:59.000,182,11066822,-795,0,1719764818,12575.067602219999,188.34774833999836,54381.8636988 2024-06-30,16:27:00.000,182,11066848,-795,0,1719764819,12575.148437939999,188.23496226000134,54381.81478896 2024-06-30,16:27:01.000,182,11066834,-795,0,1719764820,12575.26295520999,188.15037270000175,54381.88466016 2024-06-30,16:27:02.000,182,11066866,-795,0,1719764821,12575.38420878999,188.00939010000002,54381.93357 2024-06-30,16:27:03.000,182,11066883,-795,0,1719764822,12575.417890339995,187.86840749999828,54381.96151848 2024-06-30,16:27:04.000,182,11066807,-795,0,1719764823,12575.518934989996,187.74152316000254,54381.94055712 2024-06-30,16:27:05.000,182,11066821,-795,0,1719764824,12575.55261654,187.66398273000232,54381.856711680004 2024-06-30,16:27:06.000,182,11066791,-795,0,1719764825,12575.5930344,187.55824578000465,54381.84273744 2024-06-30,16:27:07.000,182,11066839,-795,0,1719764826,12575.714287980001,187.45955795999907,54381.926582880005 2024-06-30,16:27:08.000,182,11066810,-795,0,1719764827,12575.741233219997,187.38201752999885,54381.94754424001 2024-06-30,16:27:09.000,182,11066839,-795,0,1719764828,12575.781651079997,187.36791927000013,54381.926582880005 2024-06-30,16:27:10.000,182,11066832,-795,0,1719764829,12575.862486799997,187.33267362000333,54381.96151848 2024-06-30,16:27:11.000,182,11066839,-795,0,1719764830,12575.983740379997,187.28332971000054,54382.06632528001 2024-06-30,16:27:12.000,182,11066835,-795,0,1719764831,12576.044367169998,187.29742796999926,54382.05235104 2024-06-30,16:27:13.000,182,11066845,-795,0,1719764832,12576.118466579988,187.28332971000054,54382.094273760005 2024-06-30,16:27:14.000,182,11066858,-795,0,1719764833,12576.239720159989,187.29742796999926,54382.13619648001 2024-06-30,16:27:15.000,182,11066852,-795,0,1719764834,12576.387918979999,187.31152622999798,54382.108248 2024-06-30,16:27:16.000,182,11066824,-795,0,1719764835,12576.50243624999,187.29742796999926,54382.05933816 2024-06-30,16:27:17.000,182,11066804,-795,0,1719764836,12576.717998169996,187.33267362000333,54382.22702904 2024-06-30,16:27:18.000,182,11066821,-795,0,1719764837,12576.933560090001,187.2551331900031,54382.32484872001 2024-06-30,16:27:19.000,182,11066825,-795,0,1719764838,12577.115440460002,187.2410349300044,54382.39471992 2024-06-30,16:27:20.000,182,11066745,-795,0,1719764839,12577.216485110002,187.2269366699984,54382.40170704001 2024-06-30,16:27:21.000,182,11066825,-795,0,1719764840,12577.364683929998,187.1916910200016,54382.34581008 2024-06-30,16:27:22.000,182,11066819,-795,0,1719764841,12577.485937509999,187.1916910200016,54382.44362976 2024-06-30,16:27:23.000,182,11066859,-795,0,1719764842,12577.70823574,187.19874015000096,54382.52048808001 2024-06-30,16:27:24.000,182,11066837,-795,0,1719764843,12577.64760895,187.20578928000032,54382.310874480005 2024-06-30,16:27:25.000,182,11066823,-795,0,1719764844,12577.80254407999,187.21988753999904,54382.57638504 2024-06-30,16:27:26.000,182,11066805,-795,0,1719764845,12577.896852419995,187.2269366699984,54382.73708880001 2024-06-30,16:27:27.000,182,11066818,-795,0,1719764846,12577.9507429,187.2269366699984,54382.68817896001 2024-06-30,16:27:28.000,182,11066808,-795,0,1719764847,12577.92379765999,187.24808406000375,54382.765037280005 2024-06-30,16:27:29.000,182,11066848,-795,0,1719764848,12577.917061349995,187.27628058000118,54382.62529488 2024-06-30,16:27:30.000,182,11066809,-795,0,1719764849,12577.957479209996,187.3397227500027,54382.65324336 2024-06-30,16:27:31.000,182,11066829,-795,0,1719764850,12578.01136969,187.3749683999995,54382.73708880001 2024-06-30,16:27:32.000,182,11066802,-795,0,1719764851,12578.038314929996,187.44545970000036,54382.7021532 2024-06-30,16:27:33.000,182,11066861,-795,0,1719764852,12578.071996480001,187.51595100000122,54382.66023048001 2024-06-30,16:27:34.000,182,11066855,-795,0,1719764853,12578.078732789996,187.565294910004,54382.73708880001 2024-06-30,16:27:35.000,182,11066802,-795,0,1719764854,12578.065260169991,187.6005405600008,54382.43664264 2024-06-30,16:27:36.000,182,11066831,-795,0,1719764855,12578.152832200001,187.72037577000447,54382.632282 2024-06-30,16:27:37.000,182,11066834,-795,0,1719764856,12578.247140539992,187.81906359000277,54382.55542368 2024-06-30,16:27:38.000,182,11066811,-795,0,1719764857,12578.381866739997,187.91070228000171,54382.68119184 2024-06-30,16:27:39.000,182,11066827,-795,0,1719764858,12578.543538179998,188.00939010000002,54382.632282 2024-06-30,16:27:40.000,182,11066831,-795,0,1719764859,12578.543538179998,188.13627444000304,54382.51350096 2024-06-30,16:27:41.000,182,11066803,-795,0,1719764860,12578.792781649994,188.22791313000198,54382.61830776001 2024-06-30,16:27:42.000,182,11066833,-795,0,1719764861,12578.974662019995,188.33365007999964,54382.75805016001 2024-06-30,16:27:43.000,182,11066828,-795,0,1719764862,12579.196960249996,188.44643616000394,54382.82792136001 2024-06-30,16:27:44.000,182,11066833,-795,0,1719764863,12579.318213829996,188.55922224000096,54382.84888272 2024-06-30,16:27:45.000,182,11066804,-795,0,1719764864,12579.533775750002,188.5874187599984,54382.72311456 2024-06-30,16:27:46.000,182,11066796,-795,0,1719764865,12579.655029330002,188.67905745000462,54382.83490848001 2024-06-30,16:27:47.000,182,11066838,-795,0,1719764866,12579.836909699989,188.74249961999885,54382.91875392 2024-06-30,16:27:48.000,182,11066846,-795,0,1719764867,12579.964899589999,188.79184353000164,54383.00958648 2024-06-30,16:27:49.000,182,11066862,-795,0,1719764868,12580.113098409995,188.89053134999995,54383.00958648 2024-06-30,16:27:50.000,182,11066808,-795,0,1719764869,12580.193934129995,188.93282613000338,54383.06548344 2024-06-30,16:27:51.000,182,11066841,-795,0,1719764870,12580.355605569996,188.97512090999953,54383.149328880005 2024-06-30,16:27:52.000,182,11066843,-795,0,1719764871,12580.375814499996,189.0456122100004,54383.21221296001 2024-06-30,16:27:53.000,182,11066800,-795,0,1719764872,12580.40949605,189.13020176999999,54383.149328880005 2024-06-30,16:27:54.000,182,11066853,-795,0,1719764873,12580.40949605,189.13725089999934,54383.27509704 2024-06-30,16:27:55.000,182,11066808,-795,0,1719764874,12580.396023429996,189.16544742000406,54383.163303119996 2024-06-30,16:27:56.000,182,11066814,-795,0,1719764875,12580.34886926,189.13725089999934,54383.219200080006 2024-06-30,16:27:57.000,182,11066805,-795,0,1719764876,12580.34886926,189.13020176999999,54383.365929600004 2024-06-30,16:27:58.000,182,11066816,-795,0,1719764877,12580.32866033,189.05266133999976,54383.386890960006 2024-06-30,16:27:59.000,182,11066822,-795,0,1719764878,12580.274769849995,189.0103665600036,54383.41483944 2024-06-30,16:28:00.000,182,11066789,-795,0,1719764879,12580.153516269995,188.93987526000274,54383.4008652 2024-06-30,16:28:01.000,182,11066836,-795,0,1719764880,12580.072680549994,188.91167873999802,54383.330993999996 2024-06-30,16:28:02.000,182,11066817,-795,0,1719764881,12580.072680549994,188.82708917999844,54383.37291672 2024-06-30,16:28:03.000,182,11066785,-795,0,1719764882,12580.025526379999,188.80594179000036,54383.498684879996 2024-06-30,16:28:04.000,182,11066812,-795,0,1719764883,12580.012053759994,188.72840136000013,54383.50567200001 2024-06-30,16:28:05.000,182,11066790,-795,0,1719764884,12580.032262689994,188.67905745000462,54383.51964624 2024-06-30,16:28:06.000,182,11066834,-795,0,1719764885,12580.03899899999,188.6015170200044,54383.54759472001 2024-06-30,16:28:07.000,182,11066801,-795,0,1719764886,12580.052471619994,188.53102572000353,54383.58951744 2024-06-30,16:28:08.000,182,11066843,-795,0,1719764887,12580.072680549994,188.44643616000394,54383.6104788 2024-06-30,16:28:09.000,182,11066815,-795,0,1719764888,12580.133307339995,188.38299399000243,54383.554581840006 2024-06-30,16:28:10.000,182,11066838,-795,0,1719764889,12580.22761568,188.3054535600022,54383.59650456001 2024-06-30,16:28:11.000,182,11066821,-795,0,1719764890,12580.34886926,188.18561834999855,54383.64541440001 2024-06-30,16:28:12.000,182,11066814,-795,0,1719764891,12580.40949605,188.15037270000175,54383.73624696 2024-06-30,16:28:13.000,182,11066830,-795,0,1719764892,12580.591376420001,188.06578314000217,54383.80611816 2024-06-30,16:28:14.000,182,11066814,-795,0,1719764893,12580.685684759992,187.9952918400013,54383.889963600006 2024-06-30,16:28:15.000,182,11066827,-795,0,1719764894,12580.766520479992,187.91775141000107,54383.86201512001 2024-06-30,16:28:16.000,182,11066794,-795,0,1719764895,12580.739575239997,187.88955489000364,54383.80611816 2024-06-30,16:28:17.000,182,11066783,-795,0,1719764896,12580.793465720002,187.90365315000236,54383.87598936 2024-06-30,16:28:18.000,182,11066829,-795,0,1719764897,12580.840619889997,187.80496533000405,54383.95983480001 2024-06-30,16:28:19.000,182,11066751,-795,0,1719764898,12580.901246679998,187.76267055000062,54384.0646416 2024-06-30,16:28:20.000,182,11066799,-795,0,1719764899,12580.867565129993,187.76971967999998,54383.97380904 2024-06-30,16:28:21.000,182,11066831,-795,0,1719764900,12580.968609779993,187.70627750999847,54384.04368024 2024-06-30,16:28:22.000,182,11066854,-795,0,1719764901,12580.975346089988,187.67808099000104,54384.1345128 2024-06-30,16:28:23.000,182,11066807,-795,0,1719764902,12581.103335979999,187.57234404000337,54384.169448399996 2024-06-30,16:28:24.000,182,11066812,-795,0,1719764903,12581.062918119998,187.4736562199978,54384.28124232 2024-06-30,16:28:25.000,182,11066831,-795,0,1719764904,12581.089863359994,187.3749683999995,54384.225345360006 2024-06-30,16:28:26.000,182,11066805,-795,0,1719764905,12581.130281219994,187.26923145000183,54384.24630672001 2024-06-30,16:28:27.000,182,11066772,-795,0,1719764906,12581.21785324999,187.07890494000458,54384.26028096 2024-06-30,16:28:28.000,182,11066854,-795,0,1719764907,12581.32563421,186.95202060000156,54384.4489332 2024-06-30,16:28:29.000,182,11066822,-795,0,1719764908,12581.473833029995,186.75464495999768,54384.54675288 2024-06-30,16:28:30.000,182,11066810,-795,0,1719764909,12581.56814137,186.57841670999915,54384.5188044 2024-06-30,16:28:31.000,182,11066807,-795,0,1719764910,12581.58161398999,186.3246480300004,54384.504830159996 2024-06-30,16:28:32.000,182,11066839,-795,0,1719764911,12581.60855923,186.15546891000122,54384.47688168 2024-06-30,16:28:33.000,182,11066822,-795,0,1719764912,12581.709603880001,185.94399500999862,54384.58168848001 2024-06-30,16:28:34.000,182,11066838,-795,0,1719764913,12581.716340189996,185.75366850000137,54384.609636960005 2024-06-30,16:28:35.000,182,11066783,-795,0,1719764914,12581.723076499991,185.54219459999877,54384.51181728001 2024-06-30,16:28:36.000,182,11066849,-795,0,1719764915,12581.64897709,185.3871137399983,54384.33015216 2024-06-30,16:28:37.000,182,11066792,-795,0,1719764916,12581.817384839997,185.24613114000385,54384.59566272 2024-06-30,16:28:38.000,182,11066804,-795,0,1719764917,12581.824121149992,185.0628537599987,54384.64457256 2024-06-30,16:28:39.000,182,11066781,-795,0,1719764918,12581.864539009992,184.93596942000295,54384.63758544 2024-06-30,16:28:40.000,182,11066806,-795,0,1719764919,12581.817384839997,184.85137986000336,54384.65155968001 2024-06-30,16:28:41.000,182,11066779,-795,0,1719764920,12581.871275320002,184.71039726000163,54384.728418000006 2024-06-30,16:28:42.000,182,11066791,-795,0,1719764921,12581.938638419997,184.60466031000396,54384.728418000006 2024-06-30,16:28:43.000,182,11066791,-795,0,1719764922,12581.965583659992,184.49187422999967,54384.8332248 2024-06-30,16:28:44.000,182,11066868,-795,0,1719764923,12581.958847349997,184.44253032000415,54384.8332248 2024-06-30,16:28:45.000,182,11066814,-795,0,1719764924,12582.026210449993,184.36498989000393,54384.924057360004 2024-06-30,16:28:46.000,182,11066855,-795,0,1719764925,12582.039683069997,184.3367933699992,54384.875147520004 2024-06-30,16:28:47.000,182,11066775,-795,0,1719764926,12582.032946760002,184.3226951100005,54385.03585128001 2024-06-30,16:28:48.000,182,11066767,-795,0,1719764927,12582.026210449993,184.34384249999857,54385.02886416 2024-06-30,16:28:49.000,182,11066818,-795,0,1719764928,12582.147464029993,184.31564598000114,54385.02886416 2024-06-30,16:28:50.000,182,11066773,-795,0,1719764929,12582.214827129988,184.37203902000329,54385.03585128001 2024-06-30,16:28:51.000,182,11066783,-795,0,1719764930,12582.241772369998,184.35089162999793,54385.03585128001 2024-06-30,16:28:52.000,182,11066764,-795,0,1719764931,12582.268717609993,184.40023554000072,54385.02187704 2024-06-30,16:28:53.000,182,11066784,-795,0,1719764932,12582.41691642999,184.40728467000008,54385.231490640006 2024-06-30,16:28:54.000,182,11066842,-795,0,1719764933,12582.43712535999,184.40728467000008,54385.23847776 2024-06-30,16:28:55.000,182,11066779,-795,0,1719764934,12582.48427953,184.44253032000415,54385.24546488 2024-06-30,16:28:56.000,182,11066771,-795,0,1719764935,12582.52469739,184.46367771000223,54385.1476452 2024-06-30,16:28:57.000,182,11066762,-795,0,1719764936,12582.63921465999,184.49187422999967,54385.19655504 2024-06-30,16:28:58.000,182,11066799,-795,0,1719764937,12582.672896209995,184.46367771000223,54385.231490640006 2024-06-30,16:28:59.000,182,11066836,-795,0,1719764938,12582.74699562,184.42843205999816,54385.33629744 2024-06-30,16:29:00.000,182,11066785,-795,0,1719764939,12582.76046823999,184.42843205999816,54385.24546488 2024-06-30,16:29:01.000,182,11066838,-795,0,1719764940,12582.814358719996,184.3367933699992,54385.35027168001 2024-06-30,16:29:02.000,182,11066801,-795,0,1719764941,12582.955821229996,184.25220380999963,54385.427130000004 2024-06-30,16:29:03.000,182,11066840,-795,0,1719764942,12583.070338500002,184.11827034000453,54385.47603984 2024-06-30,16:29:04.000,182,11066816,-795,0,1719764943,12583.050129570001,184.03368077999767,54385.41315576 2024-06-30,16:29:05.000,182,11066799,-795,0,1719764944,12583.104020049992,183.8292560100017,54385.35027168001 2024-06-30,16:29:06.000,182,11066808,-795,0,1719764945,12583.097283739997,183.71646993000468,54385.3572588 2024-06-30,16:29:07.000,182,11066812,-795,0,1719764946,12583.218537319997,183.483848640004,54385.55289816 2024-06-30,16:29:08.000,182,11066794,-795,0,1719764947,12583.205064699992,183.34286604000226,54385.52494968 2024-06-30,16:29:09.000,182,11066820,-795,0,1719764948,12583.265691489993,183.13844126999902,54385.55988528001 2024-06-30,16:29:10.000,182,11066841,-795,0,1719764949,12583.292636730002,182.9622130200005,54385.67866632 2024-06-30,16:29:11.000,182,11066862,-795,0,1719764950,12583.326318279993,182.76483738000388,54385.832382960005 2024-06-30,16:29:12.000,182,11066747,-795,0,1719764951,12583.232009940002,182.65205129999958,54385.74853752 2024-06-30,16:29:13.000,182,11066830,-795,0,1719764952,12583.232009940002,182.4687739200017,54385.8463572 2024-06-30,16:29:14.000,182,11066822,-795,0,1719764953,12583.164646839992,182.36303697000403,54385.86033144 2024-06-30,16:29:15.000,182,11066774,-795,0,1719764954,12583.036656949997,182.16566133000015,54385.8114216 2024-06-30,16:29:16.000,182,11066758,-795,0,1719764955,12582.928875990001,182.0740226400012,54385.783473120006 2024-06-30,16:29:17.000,182,11066819,-795,0,1719764956,12582.874985509996,181.9259909100001,54385.87430568001 2024-06-30,16:29:18.000,182,11066791,-795,0,1719764957,12582.78741348,181.86959786999796,54385.81840872 2024-06-30,16:29:19.000,182,11066827,-795,0,1719764958,12582.60553311,181.74271353000222,54385.8463572 2024-06-30,16:29:20.000,182,11066750,-795,0,1719764959,12582.383234879999,181.79205743999773,54385.68565344001 2024-06-30,16:29:21.000,182,11066714,-795,0,1719764960,12582.268717609993,181.74271353000222,54385.69962768 2024-06-30,16:29:22.000,182,11066831,-795,0,1719764961,12582.012737830002,181.7638609200003,54385.545911040004 2024-06-30,16:29:23.000,182,11066772,-795,0,1719764962,12581.857802699997,181.78500830999837,54385.601808 2024-06-30,16:29:24.000,182,11066816,-795,0,1719764963,12581.56814137,181.88369613000395,54385.57385952 2024-06-30,16:29:25.000,182,11066807,-795,0,1719764964,12581.332370519995,181.95418743000482,54385.42014288001 2024-06-30,16:29:26.000,182,11066800,-795,0,1719764965,12581.056181809989,182.03172785999777,54385.329310320005 2024-06-30,16:29:27.000,182,11066863,-795,0,1719764966,12580.800202029997,182.10221915999864,54385.33629744 2024-06-30,16:29:28.000,182,11066764,-795,0,1719764967,12580.40949605,182.21500524000294,54385.09873536 2024-06-30,16:29:29.000,182,11066793,-795,0,1719764968,12580.14004364999,182.2713982799978,54385.091748240004 2024-06-30,16:29:30.000,182,11066829,-795,0,1719764969,12579.816700769989,182.39828262000083,54384.98694144001 2024-06-30,16:29:31.000,182,11066772,-795,0,1719764970,12579.486621579992,182.4335282700049,54384.79828920001 2024-06-30,16:29:32.000,182,11066831,-795,0,1719764971,12579.176751319996,182.53926522000256,54384.70046952001 2024-06-30,16:29:33.000,182,11066791,-795,0,1719764972,12578.92750785,182.56041261000064,54384.70046952001 2024-06-30,16:29:34.000,182,11066800,-795,0,1719764973,12578.664791759998,182.60975652000343,54384.58168848001 2024-06-30,16:29:35.000,182,11066810,-795,0,1719764974,12578.422284599998,182.65205129999958,54384.46290744001 2024-06-30,16:29:36.000,182,11066704,-795,0,1719764975,12578.125886959991,182.73664085999917,54384.25329384 2024-06-30,16:29:37.000,182,11066702,-795,0,1719764976,12577.876643489995,182.7154934700011,54384.01573176 2024-06-30,16:29:38.000,182,11066769,-795,0,1719764977,12577.816016699995,182.73664085999917,54384.08560296 2024-06-30,16:29:39.000,182,11066818,-795,0,1719764978,12577.78233514999,182.7154934700011,54383.91791208 2024-06-30,16:29:40.000,182,11066791,-795,0,1719764979,12577.735180979995,182.73664085999917,54383.96682192 2024-06-30,16:29:41.000,182,11066799,-795,0,1719764980,12577.74191728999,182.68729695000366,54383.889963600006 2024-06-30,16:29:42.000,182,11066784,-795,0,1719764981,12577.795807769995,182.6309039100015,54383.7851568 2024-06-30,16:29:43.000,182,11066864,-795,0,1719764982,12577.86990718,182.60975652000343,54383.81310528001 2024-06-30,16:29:44.000,182,11066824,-795,0,1719764983,12577.957479209996,182.55336348000128,54383.722272720006 2024-06-30,16:29:45.000,182,11066750,-795,0,1719764984,12577.984424449991,182.51106869999785,54383.603491680005 2024-06-30,16:29:46.000,182,11066784,-795,0,1719764985,12578.132623270001,182.4687739200017,54383.58951744 2024-06-30,16:29:47.000,182,11066804,-795,0,1719764986,12578.314503640002,182.39828262000083,54383.58253032 2024-06-30,16:29:48.000,182,11066801,-795,0,1719764987,12578.408811979993,182.3700861000034,54383.57554320001 2024-06-30,16:29:49.000,182,11066786,-795,0,1719764988,12578.516592939988,182.33484044999932,54383.58253032 2024-06-30,16:29:50.000,182,11066811,-795,0,1719764989,12578.631110209993,182.27844741000445,54383.554581840006 2024-06-30,16:29:51.000,182,11066801,-795,0,1719764990,12578.792781649994,182.26434914999845,54383.64541440001 2024-06-30,16:29:52.000,182,11066827,-795,0,1719764991,12578.77930902999,182.18680871999823,54383.65938864 2024-06-30,16:29:53.000,182,11066787,-795,0,1719764992,12578.86014474999,182.13041568000335,54383.54759472001 2024-06-30,16:29:54.000,182,11066793,-795,0,1719764993,12578.853408439994,182.05992438000249,54383.50567200001 2024-06-30,16:29:55.000,182,11066804,-795,0,1719764994,12578.79951795999,181.96828569000354,54383.37990384001 2024-06-30,16:29:56.000,182,11066854,-795,0,1719764995,12578.75910009999,181.9118926500014,54383.4008652 2024-06-30,16:29:57.000,182,11066792,-795,0,1719764996,12578.745627479999,181.79205743999773,54383.44278792 2024-06-30,16:29:58.000,182,11066808,-795,0,1719764997,12578.705209619999,181.75681179000094,54383.365929600004 2024-06-30,16:29:59.000,182,11066798,-795,0,1719764998,12578.631110209993,181.71451701000478,54383.33798112001 2024-06-30,16:30:00.000,182,11066711,-795,0,1719764999,12578.503120319998,181.63697658000456,54383.268109920005 2024-06-30,16:30:01.000,182,11066778,-795,0,1719765000,12578.375130430002,181.64402571000392,54383.156316 2024-06-30,16:30:02.000,182,11066775,-795,0,1719765001,12578.287558399992,181.6158291899992,54383.100419040005 2024-06-30,16:30:03.000,182,11066778,-795,0,1719765002,12578.193250060001,181.52419050000026,54383.10740616 2024-06-30,16:30:04.000,182,11066820,-795,0,1719765003,12577.97095183,181.55943615000433,54382.883818320006 2024-06-30,16:30:05.000,182,11066808,-795,0,1719765004,12577.937270279996,181.62287831999856,54382.93971528 2024-06-30,16:30:06.000,182,11066801,-795,0,1719765005,12577.76886253,181.65107484000328,54382.92574104001 2024-06-30,16:30:07.000,182,11066764,-795,0,1719765006,12577.68802681,181.6792713600007,54383.00259936001 2024-06-30,16:30:08.000,182,11066831,-795,0,1719765007,12577.512882749994,181.74271353000222,54382.85586984001 2024-06-30,16:30:09.000,182,11066757,-795,0,1719765008,12577.405101789998,181.80615570000373,54382.716127440006 2024-06-30,16:30:10.000,182,11066769,-795,0,1719765009,12577.277111900003,181.89779439000267,54382.57638504 2024-06-30,16:30:11.000,182,11066802,-795,0,1719765010,12577.243430349998,181.98238395000226,54382.55542368 2024-06-30,16:30:12.000,182,11066783,-795,0,1719765011,12577.304057139998,182.1374648100027,54382.597346400005 2024-06-30,16:30:13.000,182,11066797,-795,0,1719765012,12577.398365479989,182.1586122000008,54382.632282 2024-06-30,16:30:14.000,182,11066802,-795,0,1719765013,12577.445519649998,182.2573000199991,54382.55542368 2024-06-30,16:30:15.000,182,11066821,-795,0,1719765014,12577.60719109,182.29254567000316,54382.61132064 2024-06-30,16:30:16.000,182,11066808,-795,0,1719765015,12577.694763119995,182.32779131999996,54382.54144944001 2024-06-30,16:30:17.000,182,11066856,-795,0,1719765016,12577.84969825,182.33484044999932,54382.56939792001 2024-06-30,16:30:18.000,182,11066819,-795,0,1719765017,12578.03157862,182.30664393000188,54382.632282 2024-06-30,16:30:19.000,182,11066791,-795,0,1719765018,12578.253876850002,182.26434914999845,54382.66023048001 2024-06-30,16:30:20.000,182,11066777,-795,0,1719765019,12578.395339360002,182.22910350000166,54382.66721760001 2024-06-30,16:30:21.000,182,11066841,-795,0,1719765020,12578.624373899998,182.16566133000015,54382.813947120005 2024-06-30,16:30:22.000,182,11066790,-795,0,1719765021,12578.75910009999,182.01762959999905,54382.92574104001 2024-06-30,16:30:23.000,182,11066783,-795,0,1719765022,12578.90729892,181.9259909100001,54382.97465088001 2024-06-30,16:30:24.000,182,11066779,-795,0,1719765023,12578.994870949995,181.8132048300031,54383.02356072001 2024-06-30,16:30:25.000,182,11066793,-795,0,1719765024,12579.116124529995,181.72156614000414,54383.163303119996 2024-06-30,16:30:26.000,182,11066776,-795,0,1719765025,12579.223905489991,181.59468180000113,54383.23317432 2024-06-30,16:30:27.000,182,11066825,-795,0,1719765026,12579.264323349991,181.50304311000218,54383.32400688 2024-06-30,16:30:28.000,182,11066824,-795,0,1719765027,12579.331686450001,181.4325518100013,54383.50567200001 2024-06-30,16:30:29.000,182,11066780,-795,0,1719765028,12579.324950139991,181.3550113800011,54383.498684879996 2024-06-30,16:30:30.000,182,11066816,-795,0,1719765029,12579.223905489991,181.29156920999958,54383.62445304001 2024-06-30,16:30:31.000,182,11066814,-795,0,1719765030,12579.196960249996,181.19993052000063,54383.73624696 2024-06-30,16:30:32.000,182,11066794,-795,0,1719765031,12579.095915599995,181.16468487000384,54383.81310528001 2024-06-30,16:30:33.000,182,11066805,-795,0,1719765032,12578.994870949995,181.15763574000448,54383.79913104 2024-06-30,16:30:34.000,182,11066839,-795,0,1719765033,12578.84667213,181.1223900900004,54383.7851568 2024-06-30,16:30:35.000,182,11066793,-795,0,1719765034,12578.718682239989,181.1223900900004,54383.79913104 2024-06-30,16:30:36.000,182,11066777,-795,0,1719765035,12578.509856629993,181.17878313000256,54383.820092400005 2024-06-30,16:30:37.000,182,11066817,-795,0,1719765036,12578.435757220002,181.19993052000063,54383.87598936 2024-06-30,16:30:38.000,182,11066808,-795,0,1719765037,12578.287558399992,181.20697965,54383.56156896 2024-06-30,16:30:39.000,182,11066771,-795,0,1719765038,12578.092205410001,181.3691096399998,54383.63842728 2024-06-30,16:30:40.000,182,11066767,-795,0,1719765039,12577.92379765999,181.46074832999875,54383.75720832 2024-06-30,16:30:41.000,182,11066765,-795,0,1719765040,12577.856434559995,181.57353441000305,54383.701311360004 2024-06-30,16:30:42.000,182,11066822,-795,0,1719765041,12577.76886253,181.665173100002,54383.68733712 2024-06-30,16:30:43.000,182,11066820,-795,0,1719765042,12577.72844467,181.77795917999902,54383.666375759996 2024-06-30,16:30:44.000,182,11066795,-795,0,1719765043,12577.64760895,181.89779439000267,54383.68035 2024-06-30,16:30:45.000,182,11066774,-795,0,1719765044,12577.62066370999,181.98238395000226,54383.6104788 2024-06-30,16:30:46.000,182,11066790,-795,0,1719765045,12577.512882749994,182.0246787299984,54383.62445304001 2024-06-30,16:30:47.000,182,11066821,-795,0,1719765046,12577.573509539994,182.05992438000249,54383.63842728 2024-06-30,16:30:48.000,182,11066806,-795,0,1719765047,12577.485937509999,182.08812089999992,54383.554581840006 2024-06-30,16:30:49.000,182,11066803,-795,0,1719765048,12577.512882749994,182.08107177000056,54383.554581840006 2024-06-30,16:30:50.000,182,11066799,-795,0,1719765049,12577.553300609994,182.0387769900044,54383.50567200001 2024-06-30,16:30:51.000,182,11066835,-795,0,1719765050,12577.53982798999,182.0246787299984,54383.44977504 2024-06-30,16:30:52.000,182,11066811,-795,0,1719765051,12577.66108156999,181.98943308000162,54383.51964624 2024-06-30,16:30:53.000,182,11066802,-795,0,1719765052,12577.72844467,181.8907452600033,54383.6104788 2024-06-30,16:30:54.000,182,11066807,-795,0,1719765053,12577.91032504,181.74271353000222,54383.70829848 2024-06-30,16:30:55.000,182,11066837,-795,0,1719765054,12578.045051239991,181.65812397000263,54383.67336288001 2024-06-30,16:30:56.000,182,11066808,-795,0,1719765055,12578.139359579996,181.5171413700009,54383.58253032 2024-06-30,16:30:57.000,182,11066807,-795,0,1719765056,12578.361657809997,181.34796225000173,54383.71528560001 2024-06-30,16:30:58.000,182,11066789,-795,0,1719765057,12578.536801869988,181.21402877999935,54383.80611816 2024-06-30,16:30:59.000,182,11066795,-795,0,1719765058,12578.664791759998,181.03780053000082,54383.79214392001 2024-06-30,16:31:00.000,182,11066794,-795,0,1719765059,12578.75910009999,180.88976879999973,54383.79214392001 2024-06-30,16:31:01.000,182,11066766,-795,0,1719765060,12578.92750785,180.72058968000056,54383.81310528001 2024-06-30,16:31:02.000,182,11066781,-795,0,1719765061,12579.04202511999,180.52321404000395,54383.90393784 2024-06-30,16:31:03.000,182,11066782,-795,0,1719765062,12579.02181618999,180.36108405000414,54383.771182560005 2024-06-30,16:31:04.000,182,11066823,-795,0,1719765063,12579.015079879995,180.18485579999833,54383.855028 2024-06-30,16:31:05.000,182,11066800,-795,0,1719765064,12578.954453089995,180.11436450000474,54383.70829848 2024-06-30,16:31:06.000,182,11066786,-795,0,1719765065,12578.92750785,179.92403799000022,54383.79214392001 2024-06-30,16:31:07.000,182,11066745,-795,0,1719765066,12578.90729892,179.84649756,54383.95983480001 2024-06-30,16:31:08.000,182,11066787,-795,0,1719765067,12578.83993581999,179.7266623500036,54384.01573176 2024-06-30,16:31:09.000,182,11066771,-795,0,1719765068,12578.738891169989,179.58567975000187,54384.04368024 2024-06-30,16:31:10.000,182,11066803,-795,0,1719765069,12578.664791759998,179.45879540999886,54384.1345128 2024-06-30,16:31:11.000,182,11066767,-795,0,1719765070,12578.597428659989,179.3530584600012,54384.21835824001 2024-06-30,16:31:12.000,182,11066824,-795,0,1719765071,12578.496384010003,179.27551803000097,54384.21137112 2024-06-30,16:31:13.000,182,11066802,-795,0,1719765072,12578.408811979993,179.24027238000417,54384.21835824001 2024-06-30,16:31:14.000,182,11066819,-795,0,1719765073,12578.307767329992,179.18387934000202,54384.25329384 2024-06-30,16:31:15.000,182,11066828,-795,0,1719765074,12578.280822089997,179.18387934000202,54384.19040976 2024-06-30,16:31:16.000,182,11066789,-795,0,1719765075,12578.233667920002,179.1697810800033,54384.204384000004 2024-06-30,16:31:17.000,182,11066816,-795,0,1719765076,12578.301031019997,179.21207585999946,54384.3091908 2024-06-30,16:31:18.000,182,11066815,-795,0,1719765077,12578.327976259992,179.2050267300001,54384.28822944 2024-06-30,16:31:19.000,182,11066757,-795,0,1719765078,12578.368394119992,179.21912498999882,54384.26726808001 2024-06-30,16:31:20.000,182,11066808,-795,0,1719765079,12578.381866739997,179.21912498999882,54384.106564320005 2024-06-30,16:31:21.000,182,11066838,-795,0,1719765080,12578.442493529998,179.3037145499984,54384.14848704001 2024-06-30,16:31:22.000,182,11066768,-795,0,1719765081,12578.543538179998,179.31076367999776,54384.16246128 2024-06-30,16:31:23.000,182,11066747,-795,0,1719765082,12578.631110209993,179.3671567199999,54384.155474160005 2024-06-30,16:31:24.000,182,11066780,-795,0,1719765083,12578.644582829998,179.38125497999863,54384.19739688001 2024-06-30,16:31:25.000,182,11066760,-795,0,1719765084,12578.752363789994,179.3671567199999,54384.12752568001 2024-06-30,16:31:26.000,182,11066820,-795,0,1719765085,12578.83993581999,179.3530584600012,54384.09957720001 2024-06-30,16:31:27.000,182,11066758,-795,0,1719765086,12578.96118939999,179.3178128100044,54384.19739688001 2024-06-30,16:31:28.000,182,11066796,-795,0,1719765087,12579.015079879995,179.18387934000202,54384.1345128 2024-06-30,16:31:29.000,182,11066818,-795,0,1719765088,12579.095915599995,179.16273195000394,54384.155474160005 2024-06-30,16:31:30.000,182,11066805,-795,0,1719765089,12579.21043287,179.06404412999836,54384.18342264 2024-06-30,16:31:31.000,182,11066767,-795,0,1719765090,12579.304741209991,179.0217493500022,54384.21137112 2024-06-30,16:31:32.000,182,11066778,-795,0,1719765091,12579.425994789992,178.95125805000134,54384.19739688001 2024-06-30,16:31:33.000,182,11066775,-795,0,1719765092,12579.547248369992,178.88781587999983,54384.28822944 2024-06-30,16:31:34.000,182,11066781,-795,0,1719765093,12579.661765639998,178.80322632000025,54384.29521656001 2024-06-30,16:31:35.000,182,11066790,-795,0,1719765094,12579.756073979988,178.73978414999874,54384.30220368 2024-06-30,16:31:36.000,182,11066796,-795,0,1719765095,12579.708919809993,178.66224371999851,54384.3091908 2024-06-30,16:31:37.000,182,11066732,-795,0,1719765096,12579.762810289998,178.66929284999787,54384.21835824001 2024-06-30,16:31:38.000,182,11066777,-795,0,1719765097,12579.830173389993,178.57765415999893,54384.19739688001 2024-06-30,16:31:39.000,182,11066775,-795,0,1719765098,12579.715656119988,178.55650677000085,54384.14848704001 2024-06-30,16:31:40.000,182,11066837,-795,0,1719765099,12579.702183499998,178.5494576400015,54384.12053856 2024-06-30,16:31:41.000,182,11066796,-795,0,1719765100,12579.843646009998,178.50716285999806,54384.21137112 2024-06-30,16:31:42.000,182,11066802,-795,0,1719765101,12579.917745419989,178.39437678000104,54384.24630672001 2024-06-30,16:31:43.000,182,11066782,-795,0,1719765102,12579.877327559989,178.38027852000232,54384.16246128 2024-06-30,16:31:44.000,182,11066776,-795,0,1719765103,12579.877327559989,178.35913113000424,54384.19739688001 2024-06-30,16:31:45.000,182,11066796,-795,0,1719765104,12579.769546599993,178.34503286999825,54384.106564320005 2024-06-30,16:31:46.000,182,11066807,-795,0,1719765105,12579.809964459993,178.30978722000145,54384.0646416 2024-06-30,16:31:47.000,182,11066796,-795,0,1719765106,12579.796491839988,178.33093460999953,54384.1345128 2024-06-30,16:31:48.000,182,11066799,-795,0,1719765107,12579.783019219998,178.26749243999802,54384.14149992 2024-06-30,16:31:49.000,182,11066819,-795,0,1719765108,12579.762810289998,178.3168363500008,54384.05066736001 2024-06-30,16:31:50.000,182,11066731,-795,0,1719765109,12579.742601359998,178.26749243999802,54383.95284768 2024-06-30,16:31:51.000,182,11066789,-795,0,1719765110,12579.735865049988,178.27454157000466,54384.08560296 2024-06-30,16:31:52.000,182,11066774,-795,0,1719765111,12579.729128739993,178.26749243999802,54383.95983480001 2024-06-30,16:31:53.000,182,11066767,-795,0,1719765112,12579.809964459993,178.28159070000402,54383.91092496001 2024-06-30,16:31:54.000,182,11066789,-795,0,1719765113,12579.884063869998,178.27454157000466,54383.88297648001 2024-06-30,16:31:55.000,182,11066806,-795,0,1719765114,12580.005317449999,178.28159070000402,54383.73624696 2024-06-30,16:31:56.000,182,11066777,-795,0,1719765115,12580.133307339995,178.28863983000338,54383.834066639996 2024-06-30,16:31:57.000,182,11066775,-795,0,1719765116,12580.274769849995,178.3168363500008,54383.87598936 2024-06-30,16:31:58.000,182,11066800,-795,0,1719765117,12580.42970498,178.35913113000424,54383.91791208 2024-06-30,16:31:59.000,182,11066837,-795,0,1719765118,12580.463386529991,178.39437678000104,54383.87598936 2024-06-30,16:32:00.000,182,11066730,-795,0,1719765119,12580.476859149996,178.43667156000447,54383.71528560001 2024-06-30,16:32:01.000,182,11066758,-795,0,1719765120,12580.598112729997,178.5494576400015,54383.73624696 2024-06-30,16:32:02.000,182,11066772,-795,0,1719765121,12580.645266899992,178.63404720000108,54383.722272720006 2024-06-30,16:32:03.000,182,11066813,-795,0,1719765122,12580.705893689992,178.6974893700026,54383.75720832 2024-06-30,16:32:04.000,182,11066784,-795,0,1719765123,12580.678948449997,178.7750298000028,54383.73624696 2024-06-30,16:32:05.000,182,11066809,-795,0,1719765124,12580.692421070002,178.85257023000304,54383.62445304001 2024-06-30,16:32:06.000,182,11066797,-795,0,1719765125,12580.692421070002,178.87371762000112,54383.63842728 2024-06-30,16:32:07.000,182,11066789,-795,0,1719765126,12580.665475829992,178.98650369999814,54383.67336288001 2024-06-30,16:32:08.000,182,11066776,-795,0,1719765127,12580.719366309997,179.01470022000285,54383.63842728 2024-06-30,16:32:09.000,182,11066810,-795,0,1719765128,12580.705893689992,179.09224065000308,54383.62445304001 2024-06-30,16:32:10.000,182,11066769,-795,0,1719765129,12580.739575239997,179.14863368999795,54383.484710640005 2024-06-30,16:32:11.000,182,11066775,-795,0,1719765130,12580.786729409992,179.19092847000138,54383.50567200001 2024-06-30,16:32:12.000,182,11066767,-795,0,1719765131,12580.928191919993,179.24732151000353,54383.56156896 2024-06-30,16:32:13.000,182,11066760,-795,0,1719765132,12581.069654429994,179.2684689000016,54383.63144016 2024-06-30,16:32:14.000,182,11066764,-795,0,1719765133,12581.190908009994,179.24732151000353,54383.6104788 2024-06-30,16:32:15.000,182,11066795,-795,0,1719765134,12581.312161589995,179.26141977000225,54383.56855608 2024-06-30,16:32:16.000,182,11066777,-795,0,1719765135,12581.44688779,179.21207585999946,54383.47772352001 2024-06-30,16:32:17.000,182,11066768,-795,0,1719765136,12581.56140505999,179.14863368999795,54383.56855608 2024-06-30,16:32:18.000,182,11066811,-795,0,1719765137,12581.756758049996,179.0217493500022,54383.59650456001 2024-06-30,16:32:19.000,182,11066751,-795,0,1719765138,12581.891484250002,178.93011066000327,54383.68035 2024-06-30,16:32:20.000,182,11066792,-795,0,1719765139,12582.026210449993,178.86666849000176,54383.63144016 2024-06-30,16:32:21.000,182,11066790,-795,0,1719765140,12582.127255099993,178.7468332799981,54383.73624696 2024-06-30,16:32:22.000,182,11066827,-795,0,1719765141,12582.228299749993,178.69044024000323,54383.79214392001 2024-06-30,16:32:23.000,182,11066788,-795,0,1719765142,12582.302399159998,178.6481454599998,54383.820092400005 2024-06-30,16:32:24.000,182,11066784,-795,0,1719765143,12582.342817019999,178.64109633000044,54383.820092400005 2024-06-30,16:32:25.000,182,11066791,-795,0,1719765144,12582.349553329994,178.68339111000387,54383.771182560005 2024-06-30,16:32:26.000,182,11066725,-795,0,1719765145,12582.39670749999,178.6763419800045,54383.76419544001 2024-06-30,16:32:27.000,182,11066794,-795,0,1719765146,12582.443861669999,178.71863676000066,54383.91092496001 2024-06-30,16:32:28.000,182,11066799,-795,0,1719765147,12582.430389049994,178.76798067000345,54383.95284768 2024-06-30,16:32:29.000,182,11066790,-795,0,1719765148,12582.369762259994,178.7750298000028,54383.889963600006 2024-06-30,16:32:30.000,182,11066802,-795,0,1719765149,12582.329344399994,178.7468332799981,54383.91092496001 2024-06-30,16:32:31.000,182,11066792,-795,0,1719765150,12582.248508679993,178.7961771900009,54384.02970600001 2024-06-30,16:32:32.000,182,11066732,-795,0,1719765151,12582.140727719998,178.8596193600024,54383.91092496001 2024-06-30,16:32:33.000,182,11066756,-795,0,1719765152,12582.073364620002,178.96535631000006,54384.001757519996 2024-06-30,16:32:34.000,182,11066787,-795,0,1719765153,12581.884747939992,179.03584761000093,54383.94586056 2024-06-30,16:32:35.000,182,11066802,-795,0,1719765154,12581.783703289992,179.1063389100018,54383.77816968 2024-06-30,16:32:36.000,182,11066785,-795,0,1719765155,12581.696131259996,179.2050267300001,54383.91092496001 2024-06-30,16:32:37.000,182,11066804,-795,0,1719765156,12581.716340189996,179.2543706400029,54383.95983480001 2024-06-30,16:32:38.000,182,11066803,-795,0,1719765157,12581.702867569991,179.28256716000033,54383.90393784 2024-06-30,16:32:39.000,182,11066792,-795,0,1719765158,12581.642240779991,179.3530584600012,54383.88297648001 2024-06-30,16:32:40.000,182,11066757,-795,0,1719765159,12581.60855923,179.40240237000398,54383.75720832 2024-06-30,16:32:41.000,182,11066772,-795,0,1719765160,12581.54793244,179.43764802000078,54383.58253032 2024-06-30,16:32:42.000,182,11066751,-795,0,1719765161,12581.58161398999,179.49404106000293,54383.63144016 2024-06-30,16:32:43.000,182,11066753,-795,0,1719765162,12581.682658639991,179.45879540999886,54383.69432424001 2024-06-30,16:32:44.000,182,11066769,-795,0,1719765163,12581.60855923,179.49404106000293,54383.554581840006 2024-06-30,16:32:45.000,182,11066781,-795,0,1719765164,12581.615295539996,179.52928670999972,54383.666375759996 2024-06-30,16:32:46.000,182,11066795,-795,0,1719765165,12581.60855923,179.54338496999844,54383.666375759996 2024-06-30,16:32:47.000,182,11066810,-795,0,1719765166,12581.60855923,179.6138762699993,54383.74323408001 2024-06-30,16:32:48.000,182,11066768,-795,0,1719765167,12581.60855923,179.68436757000018,54383.63842728 2024-06-30,16:32:49.000,182,11066782,-795,0,1719765168,12581.54793244,179.7619080000004,54383.666375759996 2024-06-30,16:32:50.000,182,11066756,-795,0,1719765169,12581.50077826999,179.85354668999935,54383.554581840006 2024-06-30,16:32:51.000,182,11066793,-795,0,1719765170,12581.50751458,179.8605958199987,54383.56156896 2024-06-30,16:32:52.000,182,11066806,-795,0,1719765171,12581.36605207,179.93813624999893,54383.42881368001 2024-06-30,16:32:53.000,182,11066796,-795,0,1719765172,12581.50077826999,179.973381900003,54383.74323408001 2024-06-30,16:32:54.000,182,11066806,-795,0,1719765173,12581.48730565,180.00157842000044,54383.76419544001 2024-06-30,16:32:55.000,182,11066775,-795,0,1719765174,12581.386261,180.0086275499998,54383.771182560005 2024-06-30,16:32:56.000,182,11066717,-795,0,1719765175,12581.35931575999,180.05092233000323,54383.73624696 2024-06-30,16:32:57.000,182,11066759,-795,0,1719765176,12581.211116939994,180.01567667999916,54383.68733712 2024-06-30,16:32:58.000,182,11066760,-795,0,1719765177,12581.190908009994,179.90289060000214,54383.69432424001 2024-06-30,16:32:59.000,182,11066798,-795,0,1719765178,12581.204380629999,179.7619080000004,54383.69432424001 2024-06-30,16:33:00.000,182,11066787,-795,0,1719765179,12581.143753839999,179.68436757000018,54383.7851568 2024-06-30,16:33:01.000,182,11066769,-795,0,1719765180,12581.150490149994,179.55748323000444,54383.7851568 2024-06-30,16:33:02.000,182,11066799,-795,0,1719765181,12581.170699079994,179.43059889000142,54383.7851568 2024-06-30,16:33:03.000,182,11066790,-795,0,1719765182,12581.19764431999,179.28961628999969,54383.87598936 2024-06-30,16:33:04.000,182,11066745,-795,0,1719765183,12581.170699079994,179.14863368999795,54383.86201512001 2024-06-30,16:33:05.000,182,11066757,-795,0,1719765184,12581.089863359994,179.0076510900035,54383.79913104 2024-06-30,16:33:06.000,182,11066791,-795,0,1719765185,12581.015763949988,178.86666849000176,54383.820092400005 2024-06-30,16:33:07.000,182,11066755,-795,0,1719765186,12581.076390739989,178.66224371999851,54383.938873440005 2024-06-30,16:33:08.000,182,11066771,-795,0,1719765187,12580.982082399998,178.54240851000213,54383.95983480001 2024-06-30,16:33:09.000,182,11066740,-795,0,1719765188,12580.914719300003,178.39437678000104,54383.938873440005 2024-06-30,16:33:10.000,182,11066737,-795,0,1719765189,12580.907982989993,178.28863983000338,54383.91092496001 2024-06-30,16:33:11.000,182,11066741,-795,0,1719765190,12580.867565129993,178.16175549000036,54384.02271888 2024-06-30,16:33:12.000,182,11066669,-795,0,1719765191,12580.746311549992,178.1053624499982,54383.9947704 2024-06-30,16:33:13.000,182,11066740,-795,0,1719765192,12580.732838930002,177.96437985000375,54384.02271888 2024-06-30,16:33:14.000,182,11066771,-795,0,1719765193,12580.625057969992,177.91503594000096,54384.02970600001 2024-06-30,16:33:15.000,182,11066783,-795,0,1719765194,12580.524013319991,177.82339725000202,54383.94586056 2024-06-30,16:33:16.000,182,11066792,-795,0,1719765195,12580.564431179992,177.73175856000307,54383.987783280005 2024-06-30,16:33:17.000,182,11066809,-795,0,1719765196,12580.692421070002,177.65421813000285,54384.204384000004 2024-06-30,16:33:18.000,182,11066794,-795,0,1719765197,12580.719366309997,177.5484811799979,54384.18342264 2024-06-30,16:33:19.000,182,11066750,-795,0,1719765198,12580.800202029997,177.46389161999832,54384.12053856 2024-06-30,16:33:20.000,182,11066695,-795,0,1719765199,12580.773256790002,177.3863511899981,54384.05066736001 2024-06-30,16:33:21.000,182,11066757,-795,0,1719765200,12580.881037749998,177.23831946000428,54384.09259008 2024-06-30,16:33:22.000,182,11066801,-795,0,1719765201,12580.968609779993,177.12553337999998,54384.14848704001 2024-06-30,16:33:23.000,182,11066804,-795,0,1719765202,12581.015763949988,176.98455077999824,54384.05066736001 2024-06-30,16:33:24.000,182,11066776,-795,0,1719765203,12581.056181809989,176.86471557000186,54384.036693120004 2024-06-30,16:33:25.000,182,11066760,-795,0,1719765204,12581.076390739989,176.68848732000333,54384.09259008 2024-06-30,16:33:26.000,182,11066757,-795,0,1719765205,12581.103335979999,176.56865210999968,54384.08560296 2024-06-30,16:33:27.000,182,11066787,-795,0,1719765206,12581.157226459989,176.34307994999836,54384.00874464001 2024-06-30,16:33:28.000,182,11066688,-795,0,1719765207,12581.089863359994,176.20914648000326,54383.987783280005 2024-06-30,16:33:29.000,182,11066773,-795,0,1719765208,12581.029236569993,176.06111475000216,54383.97380904 2024-06-30,16:33:30.000,182,11066763,-795,0,1719765209,12580.907982989993,175.92013215000043,54383.834066639996 2024-06-30,16:33:31.000,182,11066753,-795,0,1719765210,12580.833883580002,175.76505128999997,54383.869002240004 2024-06-30,16:33:32.000,182,11066751,-795,0,1719765211,12580.712630000002,175.66636347000167,54383.89695072 2024-06-30,16:33:33.000,182,11066813,-795,0,1719765212,12580.618321659997,175.55357739000465,54383.90393784 2024-06-30,16:33:34.000,182,11066774,-795,0,1719765213,12580.40275973999,175.47603696000442,54383.84105376001 2024-06-30,16:33:35.000,182,11066818,-795,0,1719765214,12580.3084514,175.3984965300042,54383.80611816 2024-06-30,16:33:36.000,182,11066714,-795,0,1719765215,12580.18046150999,175.37734913999884,54383.81310528001 2024-06-30,16:33:37.000,182,11066769,-795,0,1719765216,12580.1063621,175.3139069700046,54383.79214392001 2024-06-30,16:33:38.000,182,11066732,-795,0,1719765217,12579.99858113999,175.22931740999775,54383.81310528001 2024-06-30,16:33:39.000,182,11066782,-795,0,1719765218,12579.99858113999,175.1376787199988,54383.652401520005 2024-06-30,16:33:40.000,182,11066770,-795,0,1719765219,12579.95816327999,175.04604002999986,54383.62445304001 2024-06-30,16:33:41.000,182,11066767,-795,0,1719765220,12580.025526379999,174.96145047000027,54383.69432424001 2024-06-30,16:33:42.000,182,11066761,-795,0,1719765221,12580.052471619994,174.90505742999812,54383.62445304001 2024-06-30,16:33:43.000,182,11066764,-795,0,1719765222,12580.26803354,174.7429274399983,54383.7851568 2024-06-30,16:33:44.000,182,11066756,-795,0,1719765223,12580.26129722999,174.64423962,54383.73624696 2024-06-30,16:33:45.000,182,11066764,-795,0,1719765224,12580.28150615999,174.51735528000427,54383.56855608 2024-06-30,16:33:46.000,182,11066709,-795,0,1719765225,12580.254560919995,174.47506050000084,54383.64541440001 2024-06-30,16:33:47.000,182,11066771,-795,0,1719765226,12580.34886926,174.2847339900036,54383.59650456001 2024-06-30,16:33:48.000,182,11066765,-795,0,1719765227,12580.26803354,174.20719356000336,54383.51265912 2024-06-30,16:33:49.000,182,11066828,-795,0,1719765228,12580.396023429996,174.07326009000099,54383.7851568 2024-06-30,16:33:50.000,182,11066748,-795,0,1719765229,12580.315187709995,173.97457227000268,54383.722272720006 2024-06-30,16:33:51.000,182,11066753,-795,0,1719765230,12580.254560919995,173.9252283599999,54383.701311360004 2024-06-30,16:33:52.000,182,11066749,-795,0,1719765231,12580.072680549994,173.88293358000374,54383.63144016 2024-06-30,16:33:53.000,182,11066754,-795,0,1719765232,12579.937954349989,173.84768792999967,54383.6104788 2024-06-30,16:33:54.000,182,11066785,-795,0,1719765233,12579.830173389993,173.83358967000095,54383.57554320001 2024-06-30,16:33:55.000,182,11066774,-795,0,1719765234,12579.695447190003,173.78424575999816,54383.4707364 2024-06-30,16:33:56.000,182,11066779,-795,0,1719765235,12579.479885269997,173.81949141000223,54383.330993999996 2024-06-30,16:33:57.000,182,11066727,-795,0,1719765236,12579.486621579992,173.76309837000008,54383.41483944 2024-06-30,16:33:58.000,182,11066738,-795,0,1719765237,12579.277795969996,173.75604924000072,54383.365929600004 2024-06-30,16:33:59.000,182,11066801,-795,0,1719765238,12579.217169179996,173.8406388000003,54383.2960584 2024-06-30,16:34:00.000,182,11066795,-795,0,1719765239,12579.14980608,173.9393266199986,54383.28907128001 2024-06-30,16:34:01.000,182,11066754,-795,0,1719765240,12579.196960249996,173.98162140000204,54383.31003264001 2024-06-30,16:34:02.000,182,11066756,-795,0,1719765241,12579.196960249996,173.98162140000204,54383.27509704 2024-06-30,16:34:03.000,182,11066766,-795,0,1719765242,12579.284532279991,173.97457227000268,54383.386890960006 2024-06-30,16:34:04.000,182,11066753,-795,0,1719765243,12579.358631689996,173.98162140000204,54383.386890960006 2024-06-30,16:34:05.000,182,11066747,-795,0,1719765244,12579.412522170001,174.0239161799982,54383.33798112001 2024-06-30,16:34:06.000,182,11066741,-795,0,1719765245,12579.412522170001,174.04506357000355,54383.40785232001 2024-06-30,16:34:07.000,182,11066718,-795,0,1719765246,12579.527039439992,174.0521127000029,54383.49169776 2024-06-30,16:34:08.000,182,11066797,-795,0,1719765247,12579.459676339997,174.0873583499997,54383.42881368001 2024-06-30,16:34:09.000,182,11066755,-795,0,1719765248,12579.486621579992,174.1367022600025,54383.42881368001 2024-06-30,16:34:10.000,182,11066727,-795,0,1719765249,12579.419258479997,174.17899703999865,54383.32400688 2024-06-30,16:34:11.000,182,11066758,-795,0,1719765250,12579.439467409997,174.20719356000336,54383.27509704 2024-06-30,16:34:12.000,182,11066790,-795,0,1719765251,12579.405785859992,174.26358659999823,54383.37291672 2024-06-30,16:34:13.000,182,11066810,-795,0,1719765252,12579.405785859992,174.31293051000102,54383.34496824 2024-06-30,16:34:14.000,182,11066777,-795,0,1719765253,12579.399049549997,174.3340778999991,54383.42881368001 2024-06-30,16:34:15.000,182,11066737,-795,0,1719765254,12579.291268590001,174.36932355000317,54383.33798112001 2024-06-30,16:34:16.000,182,11066784,-795,0,1719765255,12579.12959715,174.40456919999997,54383.2261872 2024-06-30,16:34:17.000,182,11066770,-795,0,1719765256,12579.04876143,174.43276572000468,54383.07247056001 2024-06-30,16:34:18.000,182,11066759,-795,0,1719765257,12578.98139832999,174.47506050000084,54383.07247056001 2024-06-30,16:34:19.000,182,11066730,-795,0,1719765258,12578.914035229995,174.4468639800034,54383.02356072001 2024-06-30,16:34:20.000,182,11066773,-795,0,1719765259,12578.88035367999,174.4821096300002,54383.030547840004 2024-06-30,16:34:21.000,182,11066773,-795,0,1719765260,12578.90729892,174.43981485000404,54382.96067664 2024-06-30,16:34:22.000,182,11066772,-795,0,1719765261,12578.893826299995,174.3834218100019,54382.932728160005 2024-06-30,16:34:23.000,182,11066742,-795,0,1719765262,12578.934244159995,174.3622744200038,54382.87683120001 2024-06-30,16:34:24.000,182,11066718,-795,0,1719765263,12579.035288809995,174.24948833999952,54382.82093424 2024-06-30,16:34:25.000,182,11066786,-795,0,1719765264,12579.12286083999,174.1719479099993,54382.84888272 2024-06-30,16:34:26.000,182,11066697,-795,0,1719765265,12579.264323349991,174.0380144400042,54382.79298576 2024-06-30,16:34:27.000,182,11066727,-795,0,1719765266,12579.419258479997,173.87588445000438,54382.75805016001 2024-06-30,16:34:28.000,182,11066755,-795,0,1719765267,12579.553984680002,173.76309837000008,54382.75805016001 2024-06-30,16:34:29.000,182,11066736,-795,0,1719765268,12579.607875159993,173.63621403000434,54382.67420472 2024-06-30,16:34:30.000,182,11066755,-795,0,1719765269,12579.715656119988,173.53752620999876,54382.77901152 2024-06-30,16:34:31.000,182,11066755,-795,0,1719765270,12579.789755529993,173.41064187000302,54382.85586984001 2024-06-30,16:34:32.000,182,11066788,-795,0,1719765271,12579.715656119988,173.32605231000343,54382.79997288 2024-06-30,16:34:33.000,182,11066765,-795,0,1719765272,12579.648293019993,173.26261014000193,54382.68817896001 2024-06-30,16:34:34.000,182,11066763,-795,0,1719765273,12579.580929919997,173.17097145000298,54382.75106304 2024-06-30,16:34:35.000,182,11066722,-795,0,1719765274,12579.385576929992,173.10752928000147,54382.63926912001 2024-06-30,16:34:36.000,182,11066772,-795,0,1719765275,12579.17001501,173.0863818900034,54382.66721760001 2024-06-30,16:34:37.000,182,11066777,-795,0,1719765276,12579.08244297999,173.07228363000468,54382.74407592 2024-06-30,16:34:38.000,182,11066776,-795,0,1719765277,12578.86014474999,173.04408710999996,54382.70914032001 2024-06-30,16:34:39.000,182,11066774,-795,0,1719765278,12578.678264379989,173.02998885000125,54382.646256240005 2024-06-30,16:34:40.000,182,11066723,-795,0,1719765279,12578.395339360002,173.04408710999996,54382.597346400005 2024-06-30,16:34:41.000,182,11066756,-795,0,1719765280,12578.213458990002,173.04408710999996,54382.429655520005 2024-06-30,16:34:42.000,182,11066741,-795,0,1719765281,12578.05178755,173.05818536999868,54382.3877328 2024-06-30,16:34:43.000,182,11066732,-795,0,1719765282,12577.984424449991,173.0370379800006,54382.24100328 2024-06-30,16:34:44.000,182,11066767,-795,0,1719765283,12577.917061349995,173.1004801500021,54382.37375856001 2024-06-30,16:34:45.000,182,11066770,-795,0,1719765284,12577.94400658999,173.07933276000404,54382.22004192 2024-06-30,16:34:46.000,182,11066791,-795,0,1719765285,12578.03157862,173.01589059000253,54382.18510632001 2024-06-30,16:34:47.000,182,11066739,-795,0,1719765286,12578.159568509996,172.98769406999781,54382.19908056 2024-06-30,16:34:48.000,182,11066757,-795,0,1719765287,12578.334712570002,172.96654667999974,54382.15017072 2024-06-30,16:34:49.000,182,11066746,-795,0,1719765288,12578.482911389998,172.9735958099991,54382.15017072 2024-06-30,16:34:50.000,182,11066804,-795,0,1719765289,12578.631110209993,172.99474320000445,54382.045363920006 2024-06-30,16:34:51.000,182,11066730,-795,0,1719765290,12578.81972688999,173.07228363000468,54382.05933816 2024-06-30,16:34:52.000,182,11066717,-795,0,1719765291,12579.015079879995,173.14277492999827,54382.24100328 2024-06-30,16:34:53.000,182,11066766,-795,0,1719765292,12579.223905489991,173.2485118800032,54382.23401616001 2024-06-30,16:34:54.000,182,11066744,-795,0,1719765293,12579.25085073,173.32605231000343,54382.19908056 2024-06-30,16:34:55.000,182,11066715,-795,0,1719765294,12579.412522170001,173.4317892600011,54382.22702904 2024-06-30,16:34:56.000,182,11066757,-795,0,1719765295,12579.419258479997,173.58687012000155,54382.12222224 2024-06-30,16:34:57.000,182,11066728,-795,0,1719765296,12579.473148960002,173.69965619999857,54382.1781192 2024-06-30,16:34:58.000,182,11066763,-795,0,1719765297,12579.553984680002,173.79834402000415,54382.18510632001 2024-06-30,16:34:59.000,182,11066743,-795,0,1719765298,12579.607875159993,173.86883531999774,54382.23401616001 2024-06-30,16:35:00.000,182,11066768,-795,0,1719765299,12579.681974569998,174.00276879000012,54382.22702904 2024-06-30,16:35:01.000,182,11066731,-795,0,1719765300,12579.776282909988,174.0380144400042,54382.28991312 2024-06-30,16:35:02.000,182,11066782,-795,0,1719765301,12579.951426969994,174.0521127000029,54382.44362976 2024-06-30,16:35:03.000,182,11066753,-795,0,1719765302,12580.072680549994,174.08030922000034,54382.457604 2024-06-30,16:35:04.000,182,11066749,-795,0,1719765303,12580.16698889,174.0239161799982,54382.44362976 2024-06-30,16:35:05.000,182,11066801,-795,0,1719765304,12580.22087936999,173.96752314000332,54382.380745680006 2024-06-30,16:35:06.000,182,11066743,-795,0,1719765305,12580.32866033,173.88293358000374,54382.45061688001 2024-06-30,16:35:07.000,182,11066705,-795,0,1719765306,12580.38928712,173.741950980002,54382.49253960001 2024-06-30,16:35:08.000,182,11066760,-795,0,1719765307,12580.463386529991,173.5939192500009,54382.632282 2024-06-30,16:35:09.000,182,11066728,-795,0,1719765308,12580.537485939996,173.4670349099979,54382.66721760001 2024-06-30,16:35:10.000,182,11066752,-795,0,1719765309,12580.530749630001,173.28375753,54382.62529488 2024-06-30,16:35:11.000,182,11066755,-795,0,1719765310,12580.490331770001,173.19211884000106,54382.5624108 2024-06-30,16:35:12.000,182,11066736,-795,0,1719765311,12580.463386529991,173.07933276000404,54382.73708880001 2024-06-30,16:35:13.000,182,11066754,-795,0,1719765312,12580.38255080999,172.95244842000102,54382.72311456 2024-06-30,16:35:14.000,182,11066752,-795,0,1719765313,12580.16025257999,172.88195712000015,54382.75805016001 2024-06-30,16:35:15.000,182,11066752,-795,0,1719765314,12579.991844829994,172.7903184300012,54382.68817896001 2024-06-30,16:35:16.000,182,11066758,-795,0,1719765315,12579.809964459993,172.81851494999864,54382.68119184 2024-06-30,16:35:17.000,182,11066774,-795,0,1719765316,12579.729128739993,172.7762201700025,54382.82093424 2024-06-30,16:35:18.000,182,11066736,-795,0,1719765317,12579.520303129997,172.7550727800044,54382.89080544 2024-06-30,16:35:19.000,182,11066728,-795,0,1719765318,12579.378840619996,172.7550727800044,54382.86984408 2024-06-30,16:35:20.000,182,11066708,-795,0,1719765319,12579.21043287,172.7762201700025,54382.83490848001 2024-06-30,16:35:21.000,182,11066717,-795,0,1719765320,12579.27105966,172.85376060000272,54382.8418956 2024-06-30,16:35:22.000,182,11066795,-795,0,1719765321,12579.264323349991,172.88195712000015,54382.89080544 2024-06-30,16:35:23.000,182,11066785,-795,0,1719765322,12579.392313240001,172.93130103000294,54382.82093424 2024-06-30,16:35:24.000,182,11066812,-795,0,1719765323,12579.459676339997,172.9383501600023,54382.87683120001 2024-06-30,16:35:25.000,182,11066754,-795,0,1719765324,12579.634820400002,172.9735958099991,54382.7720244 2024-06-30,16:35:26.000,182,11066762,-795,0,1719765325,12579.877327559989,172.96654667999974,54382.79997288 2024-06-30,16:35:27.000,182,11066727,-795,0,1719765326,12580.193934129995,172.91015364000486,54382.9467024 2024-06-30,16:35:28.000,182,11066740,-795,0,1719765327,12580.422968669991,172.839662340004,54382.932728160005 2024-06-30,16:35:29.000,182,11066768,-795,0,1719765328,12580.766520479992,172.71277800000098,54382.981638000005 2024-06-30,16:35:30.000,182,11066755,-795,0,1719765329,12580.934928229988,172.62113931000204,54383.00958648 2024-06-30,16:35:31.000,182,11066773,-795,0,1719765330,12581.163962769999,172.51540236000437,54383.12138040001 2024-06-30,16:35:32.000,182,11066745,-795,0,1719765331,12581.352579449995,172.40966540999943,54383.24714856 2024-06-30,16:35:33.000,182,11066723,-795,0,1719765332,12581.50751458,172.2968793300024,54383.37291672 2024-06-30,16:35:34.000,182,11066744,-795,0,1719765333,12581.514250889995,172.24048629000026,54383.45676216001 2024-06-30,16:35:35.000,182,11066747,-795,0,1719765334,12581.534459819995,172.09950368999853,54383.484710640005 2024-06-30,16:35:36.000,182,11066717,-795,0,1719765335,12581.33910682999,172.07835630000045,54383.51265912 2024-06-30,16:35:37.000,182,11066720,-795,0,1719765336,12581.244798489999,171.9867176100015,54383.61746592 2024-06-30,16:35:38.000,182,11066795,-795,0,1719765337,12580.955137159988,171.93737369999872,54383.554581840006 2024-06-30,16:35:39.000,182,11066769,-795,0,1719765338,12580.766520479992,171.87393153000448,54383.54759472001 2024-06-30,16:35:40.000,182,11066803,-795,0,1719765339,12580.422968669991,171.88098066000384,54383.50567200001 2024-06-30,16:35:41.000,182,11066754,-795,0,1719765340,12580.28824247,171.8245876200017,54383.49169776 2024-06-30,16:35:42.000,182,11066761,-795,0,1719765341,12580.092889479994,171.79639110000426,54383.56156896 2024-06-30,16:35:43.000,182,11066753,-795,0,1719765342,12579.991844829994,171.69770327999868,54383.45676216001 2024-06-30,16:35:44.000,182,11066700,-795,0,1719765343,12579.742601359998,171.69065414999932,54383.23317432 2024-06-30,16:35:45.000,182,11066689,-795,0,1719765344,12579.870591249994,171.6131137199991,54383.24714856 2024-06-30,16:35:46.000,182,11066698,-795,0,1719765345,12579.904272799999,171.66245763000188,54383.17727736 2024-06-30,16:35:47.000,182,11066714,-795,0,1719765346,12580.04573531,171.65540850000252,54383.27509704 2024-06-30,16:35:48.000,182,11066771,-795,0,1719765347,12580.05920792999,171.78229283999826,54383.268109920005 2024-06-30,16:35:49.000,182,11066743,-795,0,1719765348,12580.18719782,171.75409632000083,54383.25413568 2024-06-30,16:35:50.000,182,11066767,-795,0,1719765349,12580.30171508999,171.69770327999868,54383.33798112001 2024-06-30,16:35:51.000,182,11066769,-795,0,1719765350,12580.530749630001,171.58491720000166,54383.51265912 2024-06-30,16:35:52.000,182,11066697,-795,0,1719765351,12580.692421070002,171.5285241599995,54383.5406076 2024-06-30,16:35:53.000,182,11066769,-795,0,1719765352,12580.901246679998,171.43688547000056,54383.533620480004 2024-06-30,16:35:54.000,182,11066744,-795,0,1719765353,12581.042709189998,171.29590286999883,54383.63842728 2024-06-30,16:35:55.000,182,11066802,-795,0,1719765354,12581.231325869994,171.14787113999773,54383.50567200001 2024-06-30,16:35:56.000,182,11066766,-795,0,1719765355,12581.34584314,171.06328157999815,54383.67336288001 2024-06-30,16:35:57.000,182,11066736,-795,0,1719765356,12581.54793244,170.90115158999834,54383.834066639996 2024-06-30,16:35:58.000,182,11066776,-795,0,1719765357,12581.642240779991,170.78131638000195,54383.76419544001 2024-06-30,16:35:59.000,182,11066818,-795,0,1719765358,12581.729812810001,170.6262355200015,54383.855028 2024-06-30,16:36:00.000,182,11066755,-795,0,1719765359,12581.702867569991,170.54164596000192,54383.88297648001 2024-06-30,16:36:01.000,182,11066694,-795,0,1719765360,12581.723076499991,170.47115466000105,54383.889963600006 2024-06-30,16:36:02.000,182,11066797,-795,0,1719765361,12581.655713399996,170.40771248999954,54383.88297648001 2024-06-30,16:36:03.000,182,11066731,-795,0,1719765362,12581.655713399996,170.30197554000188,54383.97380904 2024-06-30,16:36:04.000,182,11066763,-795,0,1719765363,12581.54793244,170.2808281500038,54383.98079616001 2024-06-30,16:36:05.000,182,11066758,-795,0,1719765364,12581.52772351,170.2173859800023,54383.82707952 2024-06-30,16:36:06.000,182,11066744,-795,0,1719765365,12581.44688779,170.17509119999886,54383.86201512001 2024-06-30,16:36:07.000,182,11066746,-795,0,1719765366,12581.48056933999,170.16099294000014,54383.91092496001 2024-06-30,16:36:08.000,182,11066761,-795,0,1719765367,12581.386261,170.08345250999992,54383.91092496001 2024-06-30,16:36:09.000,182,11066750,-795,0,1719765368,12581.392997309995,170.01296120999905,54383.834066639996 2024-06-30,16:36:10.000,182,11066746,-795,0,1719765369,12581.34584314,169.90722426000139,54383.771182560005 2024-06-30,16:36:11.000,182,11066762,-795,0,1719765370,12581.392997309995,169.81558557000244,54383.7502212 2024-06-30,16:36:12.000,182,11066776,-795,0,1719765371,12581.46709672,169.79443818000436,54383.81310528001 2024-06-30,16:36:13.000,182,11066760,-795,0,1719765372,12581.5883503,169.70984862000478,54383.834066639996 2024-06-30,16:36:14.000,182,11066766,-795,0,1719765373,12581.68939495,169.59706254000048,54383.820092400005 2024-06-30,16:36:15.000,182,11066781,-795,0,1719765374,12581.871275320002,169.3644412499998,54383.7502212 2024-06-30,16:36:16.000,182,11066743,-795,0,1719765375,12581.864539009992,169.16001648000383,54383.74323408001 2024-06-30,16:36:17.000,182,11066761,-795,0,1719765376,12581.904956869992,168.99083736000466,54383.771182560005 2024-06-30,16:36:18.000,182,11066751,-795,0,1719765377,12581.878011629997,168.92739519000315,54383.820092400005 2024-06-30,16:36:19.000,182,11066729,-795,0,1719765378,12581.931902110002,168.8569038900023,54383.77816968 2024-06-30,16:36:20.000,182,11066698,-795,0,1719765379,12581.898220559997,168.82870737000485,54383.81310528001 2024-06-30,16:36:21.000,182,11066785,-795,0,1719765380,12581.952111040002,168.77936346000206,54383.855028 2024-06-30,16:36:22.000,182,11066761,-795,0,1719765381,12582.032946760002,168.75821607000398,54383.90393784 2024-06-30,16:36:23.000,182,11066749,-795,0,1719765382,12582.066628309993,168.69477390000247,54383.91092496001 2024-06-30,16:36:24.000,182,11066753,-795,0,1719765383,12582.080100929998,168.64542998999968,54383.9248992 2024-06-30,16:36:25.000,182,11066765,-795,0,1719765384,12582.160936649998,168.5890369500048,54383.820092400005 2024-06-30,16:36:26.000,182,11066719,-795,0,1719765385,12582.194618199988,168.51149652000458,54383.7851568 2024-06-30,16:36:27.000,182,11066769,-795,0,1719765386,12582.241772369998,168.3987104400003,54383.79913104 2024-06-30,16:36:28.000,182,11066731,-795,0,1719765387,12582.302399159998,168.30002262000198,54383.93188632001 2024-06-30,16:36:29.000,182,11066756,-795,0,1719765388,12582.389971189994,168.20133480000368,54383.96682192 2024-06-30,16:36:30.000,182,11066761,-795,0,1719765389,12582.430389049994,168.14494176000153,54383.987783280005 2024-06-30,16:36:31.000,182,11066788,-795,0,1719765390,12582.43712535999,168.06035220000194,54383.90393784 2024-06-30,16:36:32.000,182,11066763,-795,0,1719765391,12582.363025949999,167.99691003000044,54383.91791208 2024-06-30,16:36:33.000,182,11066786,-795,0,1719765392,12582.363025949999,167.9405169899983,54383.89695072 2024-06-30,16:36:34.000,182,11066735,-795,0,1719765393,12582.302399159998,167.93346785999893,54383.889963600006 2024-06-30,16:36:35.000,182,11066743,-795,0,1719765394,12582.228299749993,167.86297655999806,54383.76419544001 2024-06-30,16:36:36.000,182,11066732,-795,0,1719765395,12582.127255099993,167.84182916999998,54383.63842728 2024-06-30,16:36:37.000,182,11066763,-795,0,1719765396,12582.107046169993,167.83478004000062,54383.498684879996 2024-06-30,16:36:38.000,182,11066719,-795,0,1719765397,12582.053155690002,167.8065835200032,54383.81310528001 2024-06-30,16:36:39.000,182,11066769,-795,0,1719765398,12582.053155690002,167.78543612999783,54383.771182560005 2024-06-30,16:36:40.000,182,11066775,-795,0,1719765399,12581.864539009992,167.78543612999783,54383.74323408001 2024-06-30,16:36:41.000,182,11066746,-795,0,1719765400,12581.790439600001,167.76428873999976,54383.603491680005 2024-06-30,16:36:42.000,182,11066745,-795,0,1719765401,12581.750021740001,167.75019048000104,54383.603491680005 2024-06-30,16:36:43.000,182,11066771,-795,0,1719765402,12581.750021740001,167.76428873999976,54383.652401520005 2024-06-30,16:36:44.000,182,11066764,-795,0,1719765403,12581.635504469996,167.72904309000296,54383.58951744 2024-06-30,16:36:45.000,182,11066735,-795,0,1719765404,12581.54793244,167.73609222000232,54383.42182656 2024-06-30,16:36:46.000,182,11066748,-795,0,1719765405,12581.642240779991,167.6726500500008,54383.51265912 2024-06-30,16:36:47.000,182,11066733,-795,0,1719765406,12581.743285429991,167.65150266000273,54383.50567200001 2024-06-30,16:36:48.000,182,11066670,-795,0,1719765407,12581.790439600001,167.61625700999866,54383.435800800005 2024-06-30,16:36:49.000,182,11066737,-795,0,1719765408,12581.911693180002,167.55281484000443,54383.30304552 2024-06-30,16:36:50.000,182,11066743,-795,0,1719765409,12582.039683069997,167.53871657999844,54383.28208416 2024-06-30,16:36:51.000,182,11066755,-795,0,1719765410,12582.248508679993,167.46822528000484,54383.23317432 2024-06-30,16:36:52.000,182,11066711,-795,0,1719765411,12582.443861669999,167.4470778899995,54383.2960584 2024-06-30,16:36:53.000,182,11066761,-795,0,1719765412,12582.693105139995,167.4259305000014,54383.33798112001 2024-06-30,16:36:54.000,182,11066757,-795,0,1719765413,12582.90866706,167.37658658999862,54383.37291672 2024-06-30,16:36:55.000,182,11066760,-795,0,1719765414,12583.157910529997,167.3272426800031,54383.30304552 2024-06-30,16:36:56.000,182,11066712,-795,0,1719765415,12583.205064699992,167.28494789999968,54383.21221296001 2024-06-30,16:36:57.000,182,11066760,-795,0,1719765416,12583.413890309988,167.3272426800031,54383.17029024001 2024-06-30,16:36:58.000,182,11066761,-795,0,1719765417,12583.589034369994,167.2990461599984,54383.34496824 2024-06-30,16:36:59.000,182,11066774,-795,0,1719765418,12583.73723318999,167.3131444200044,54383.42881368001 2024-06-30,16:37:00.000,182,11066732,-795,0,1719765419,12583.76417843,167.32019355000375,54383.4707364 2024-06-30,16:37:01.000,182,11066729,-795,0,1719765420,12583.81806890999,167.37658658999862,54383.33798112001 2024-06-30,16:37:02.000,182,11066733,-795,0,1719765421,12583.811332599995,167.35543920000055,54383.533620480004 2024-06-30,16:37:03.000,182,11066719,-795,0,1719765422,12583.86522308,167.39773398000398,54383.61746592 2024-06-30,16:37:04.000,182,11066719,-795,0,1719765423,12583.76417843,167.36953745999926,54383.68733712 2024-06-30,16:37:05.000,182,11066743,-795,0,1719765424,12583.622715919999,167.44002876000013,54383.533620480004 2024-06-30,16:37:06.000,182,11066761,-795,0,1719765425,12583.514934959989,167.40478311000334,54383.56855608 2024-06-30,16:37:07.000,182,11066734,-795,0,1719765426,12583.454308169989,167.43297963000077,54383.533620480004 2024-06-30,16:37:08.000,182,11066709,-795,0,1719765427,12583.326318279993,167.39773398000398,54383.58253032 2024-06-30,16:37:09.000,182,11066753,-795,0,1719765428,12583.211801010002,167.45412701999885,54383.435800800005 2024-06-30,16:37:10.000,182,11066755,-795,0,1719765429,12583.144437909992,167.40478311000334,54383.41483944 2024-06-30,16:37:11.000,182,11066726,-795,0,1719765430,12583.157910529997,167.39773398000398,54383.4707364 2024-06-30,16:37:12.000,182,11066778,-795,0,1719765431,12583.029920640001,167.39773398000398,54383.39387808 2024-06-30,16:37:13.000,182,11066730,-795,0,1719765432,12582.989502780001,167.45412701999885,54383.28907128001 2024-06-30,16:37:14.000,182,11066717,-795,0,1719765433,12583.002975399992,167.4470778899995,54383.2960584 2024-06-30,16:37:15.000,182,11066755,-795,0,1719765434,12583.009711710001,167.41888137000205,54383.17029024001 2024-06-30,16:37:16.000,182,11066705,-795,0,1719765435,12583.023184329992,167.44002876000013,54383.17727736 2024-06-30,16:37:17.000,182,11066739,-795,0,1719765436,12583.104020049992,167.53871657999844,54383.28208416 2024-06-30,16:37:18.000,182,11066757,-795,0,1719765437,12583.137701599997,167.51756919000036,54383.18426448 2024-06-30,16:37:19.000,182,11066725,-795,0,1719765438,12583.205064699992,167.6092078799993,54383.24714856 2024-06-30,16:37:20.000,182,11066741,-795,0,1719765439,12583.178119459997,167.64445353000337,54383.100419040005 2024-06-30,16:37:21.000,182,11066748,-715,0,1719765440,12583.245482559993,167.6585517900021,54383.163303119996 2024-06-30,16:37:22.000,182,11066732,-795,0,1719765441,12583.292636730002,167.65150266000273,54383.23317432 2024-06-30,16:37:23.000,182,11066715,-795,0,1719765442,12583.285900419993,167.67969918000017,54383.21221296001 2024-06-30,16:37:24.000,182,11066744,-795,0,1719765443,12583.312845660002,167.68674830999953,54383.23317432 2024-06-30,16:37:25.000,182,11066764,-795,0,1719765444,12583.326318279993,167.6937974399989,54383.14234176001 2024-06-30,16:37:26.000,182,11066755,-795,0,1719765445,12583.306109349993,167.6937974399989,54383.163303119996 2024-06-30,16:37:27.000,182,11066747,-795,0,1719765446,12583.299373039998,167.72904309000296,54383.2261872 2024-06-30,16:37:28.000,182,11066743,-795,0,1719765447,12583.205064699992,167.70789570000488,54383.19125160001 2024-06-30,16:37:29.000,182,11066754,-795,0,1719765448,12583.117492669997,167.73609222000232,54383.11439328 2024-06-30,16:37:30.000,182,11066748,-795,0,1719765449,12583.016448019996,167.7572396100004,54383.10740616 2024-06-30,16:37:31.000,182,11066730,-795,0,1719765450,12582.969293850001,167.77133786999912,54383.051509200006 2024-06-30,16:37:32.000,182,11066750,-795,0,1719765451,12582.895194439996,167.75019048000104,54383.12836752 2024-06-30,16:37:33.000,182,11066754,-795,0,1719765452,12582.881721819991,167.79953439000383,54383.149328880005 2024-06-30,16:37:34.000,182,11066716,-795,0,1719765453,12582.82783134,167.75019048000104,54383.12138040001 2024-06-30,16:37:35.000,182,11066715,-795,0,1719765454,12582.78067716999,167.74314135000168,54383.09343192001 2024-06-30,16:37:36.000,182,11066745,-795,0,1719765455,12582.74699562,167.67969918000017,54383.07945768 2024-06-30,16:37:37.000,182,11066733,-795,0,1719765456,12582.72678669,167.6937974399989,54383.051509200006 2024-06-30,16:37:38.000,182,11066729,-795,0,1719765457,12582.74699562,167.63740440000402,54383.07945768 2024-06-30,16:37:39.000,182,11066716,-795,0,1719765458,12582.78741348,167.67969918000017,54383.0165736 2024-06-30,16:37:40.000,182,11066727,-795,0,1719765459,12582.794149789996,167.63740440000402,54383.0165736 2024-06-30,16:37:41.000,182,11066744,-795,0,1719765460,12582.928875990001,167.6726500500008,54383.100419040005 2024-06-30,16:37:42.000,182,11066724,-795,0,1719765461,12583.023184329992,167.6585517900021,54383.17029024001 2024-06-30,16:37:43.000,182,11066757,-795,0,1719765462,12583.110756360002,167.6937974399989,54383.149328880005 2024-06-30,16:37:44.000,182,11066749,-675,0,1719765463,12583.191592080002,167.67969918000017,54383.11439328 2024-06-30,16:37:45.000,182,11066759,-795,0,1719765464,12583.279164109998,167.74314135000168,54383.051509200006 2024-06-30,16:37:46.000,182,11066745,-795,0,1719765465,12583.333054590003,167.7219939600036,54382.98862512 2024-06-30,16:37:47.000,182,11066761,-795,0,1719765466,12583.494726029989,167.7572396100004,54383.156316 2024-06-30,16:37:48.000,182,11066698,-795,0,1719765467,12583.72376057,167.78543612999783,54383.17029024001 2024-06-30,16:37:49.000,182,11066774,-795,0,1719765468,12583.7439695,167.82773091000126,54383.17029024001 2024-06-30,16:37:50.000,182,11066752,-795,0,1719765469,12583.851750459995,167.77838699999847,54383.18426448 2024-06-30,16:37:51.000,182,11066732,-795,0,1719765470,12583.97974034999,167.79953439000383,54383.28907128001 2024-06-30,16:37:52.000,182,11066725,-795,0,1719765471,12584.033630829996,167.77133786999912,54383.26112280001 2024-06-30,16:37:53.000,182,11066791,-795,0,1719765472,12584.033630829996,167.77838699999847,54383.198238720004 2024-06-30,16:37:54.000,182,11066747,-795,0,1719765473,12584.013421899996,167.71494483000424,54383.25413568 2024-06-30,16:37:55.000,182,11066724,-795,0,1719765474,12583.96626773,167.67969918000017,54383.156316 2024-06-30,16:37:56.000,182,11066750,-795,0,1719765475,12583.96626773,167.61625700999866,54383.219200080006 2024-06-30,16:37:57.000,182,11066744,-795,0,1719765476,12583.89890462999,167.59510962000058,54383.31003264001 2024-06-30,16:37:58.000,182,11066717,-795,0,1719765477,12583.88543201,167.5598639700038,54383.4008652 2024-06-30,16:37:59.000,182,11066739,-795,0,1719765478,12583.80459629,167.48937267000292,54383.4008652 2024-06-30,16:38:00.000,182,11066738,-795,0,1719765479,12583.710287949994,167.39773398000398,54383.330993999996 2024-06-30,16:38:01.000,182,11066725,-795,0,1719765480,12583.61597960999,167.34134094000183,54383.28208416 2024-06-30,16:38:02.000,182,11066711,-795,0,1719765481,12583.555352819989,167.2638005100016,54383.4008652 2024-06-30,16:38:03.000,182,11066730,-795,0,1719765482,12583.541880199999,167.15101443000458,54383.46374928 2024-06-30,16:38:04.000,182,11066736,-795,0,1719765483,12583.434099239988,167.03822835000028,54383.30304552 2024-06-30,16:38:05.000,182,11066760,-795,0,1719765484,12583.535143889989,166.97478617999877,54383.47772352001 2024-06-30,16:38:06.000,182,11066756,-795,0,1719765485,12583.622715919999,166.82675444999768,54383.62445304001 2024-06-30,16:38:07.000,182,11066747,-795,0,1719765486,12583.710287949994,166.74921402000473,54383.62445304001 2024-06-30,16:38:08.000,182,11066712,-795,0,1719765487,12583.770914739995,166.60118229000363,54383.58253032 2024-06-30,16:38:09.000,182,11066757,-795,0,1719765488,12583.770914739995,166.45315056000254,54383.45676216001 2024-06-30,16:38:10.000,182,11066727,-795,0,1719765489,12583.90564094,166.30511883000145,54383.47772352001 2024-06-30,16:38:11.000,182,11066735,-795,0,1719765490,12584.08752131,166.150037970001,54383.603491680005 2024-06-30,16:38:12.000,182,11066739,-795,0,1719765491,12584.188565960001,166.07954667000013,54383.64541440001 2024-06-30,16:38:13.000,182,11066719,-795,0,1719765492,12584.276137989997,165.9526623300044,54383.59650456001 2024-06-30,16:38:14.000,182,11066768,-795,0,1719765493,12584.451282050002,165.79053234000457,54383.7502212 2024-06-30,16:38:15.000,182,11066752,-795,0,1719765494,12584.505172529993,165.6565988700022,54383.75720832 2024-06-30,16:38:16.000,182,11066756,-795,0,1719765495,12584.538854079998,165.50151801000175,54383.65938864 2024-06-30,16:38:17.000,182,11066700,-795,0,1719765496,12584.579271939998,165.40283019000344,54383.67336288001 2024-06-30,16:38:18.000,182,11066734,-795,0,1719765497,12584.599480869998,165.25479846000235,54383.74323408001 2024-06-30,16:38:19.000,182,11066759,-795,0,1719765498,12584.586008249993,165.1349632499987,54383.77816968 2024-06-30,16:38:20.000,182,11066696,-795,0,1719765499,12584.525381459993,165.04332455999975,54383.701311360004 2024-06-30,16:38:21.000,182,11066703,-795,0,1719765500,12584.417600499997,164.97283325999888,54383.666375759996 2024-06-30,16:38:22.000,182,11066737,-795,0,1719765501,12584.356973709997,164.87414544000058,54383.70829848 2024-06-30,16:38:23.000,182,11066744,-795,0,1719765502,12584.262665369992,164.82480152999779,54383.855028 2024-06-30,16:38:24.000,182,11066720,-795,0,1719765503,12584.10773024,164.76135936000355,54383.79913104 2024-06-30,16:38:25.000,182,11066732,-795,0,1719765504,12583.87869569999,164.68381893000333,54383.71528560001 2024-06-30,16:38:26.000,182,11066701,-795,0,1719765505,12583.770914739995,164.6415241499999,54383.74323408001 2024-06-30,16:38:27.000,182,11066736,-795,0,1719765506,12583.609243299994,164.54988546000095,54383.7851568 2024-06-30,16:38:28.000,182,11066699,-795,0,1719765507,12583.521671269998,164.52873807000287,54383.7502212 2024-06-30,16:38:29.000,182,11066769,-795,0,1719765508,12583.407153999993,164.45119764000265,54383.7502212 2024-06-30,16:38:30.000,182,11066749,-795,0,1719765509,12583.366736139993,164.3595589500037,54383.70829848 2024-06-30,16:38:31.000,182,11066697,-795,0,1719765510,12583.386945069993,164.32431329999963,54383.889963600006 2024-06-30,16:38:32.000,182,11066713,-795,0,1719765511,12583.407153999993,164.1833306999979,54383.87598936 2024-06-30,16:38:33.000,182,11066722,-795,0,1719765512,12583.434099239988,164.10579026999767,54383.82707952 2024-06-30,16:38:34.000,182,11066758,-795,0,1719765513,12583.487989719993,164.07054462000087,54383.84105376001 2024-06-30,16:38:35.000,182,11066766,-795,0,1719765514,12583.514934959989,163.9507094100045,54383.86201512001 2024-06-30,16:38:36.000,182,11066719,-795,0,1719765515,12583.690079019994,163.95775854000385,54383.771182560005 2024-06-30,16:38:37.000,182,11066728,-795,0,1719765516,12583.79785997999,163.88021811000363,54383.98079616001 2024-06-30,16:38:38.000,182,11066722,-795,0,1719765517,12583.88543201,163.83087420000084,54383.96682192 2024-06-30,16:38:39.000,182,11066762,-795,0,1719765518,12583.993212969996,163.78857942000468,54384.0646416 2024-06-30,16:38:40.000,182,11066709,-795,0,1719765519,12584.04036713999,163.80972681000276,54383.91092496001 2024-06-30,16:38:41.000,182,11066689,-795,0,1719765520,12584.08752131,163.79562855000404,54384.04368024 2024-06-30,16:38:42.000,182,11066713,-795,0,1719765521,12584.074048689996,163.8026776800034,54384.04368024 2024-06-30,16:38:43.000,182,11066733,-795,0,1719765522,12584.148148100001,163.76743202999933,54384.08560296 2024-06-30,16:38:44.000,182,11066774,-795,0,1719765523,12584.12793917,163.76038289999997,54384.14848704001 2024-06-30,16:38:45.000,182,11066758,-795,0,1719765524,12584.08752131,163.7533337700006,54384.18342264 2024-06-30,16:38:46.000,182,11066745,-795,0,1719765525,12584.06731238,163.74628464000125,54384.169448399996 2024-06-30,16:38:47.000,182,11066689,-795,0,1719765526,12584.060576069991,163.68284246999974,54383.9947704 2024-06-30,16:38:48.000,182,11066715,-795,0,1719765527,12584.060576069991,163.6898915999991,54384.169448399996 2024-06-30,16:38:49.000,182,11066761,-795,0,1719765528,12584.04036713999,163.61235116999887,54384.21835824001 2024-06-30,16:38:50.000,182,11066722,-795,0,1719765529,12583.97974034999,163.57005639000272,54384.12752568001 2024-06-30,16:38:51.000,182,11066754,-795,0,1719765530,12583.9460588,163.47136857000442,54384.14149992 2024-06-30,16:38:52.000,182,11066721,-795,0,1719765531,12583.86522308,163.3444842300014,54384.057654480006 2024-06-30,16:38:53.000,182,11066742,-795,0,1719765532,12583.912377249995,163.15415772000415,54384.057654480006 2024-06-30,16:38:54.000,182,11066744,-795,0,1719765533,12583.851750459995,163.05546989999857,54384.106564320005 2024-06-30,16:38:55.000,182,11066710,-795,0,1719765534,12583.80459629,162.90038903999812,54384.0646416 2024-06-30,16:38:56.000,182,11066691,-795,0,1719765535,12583.770914739995,162.79465209000045,54384.05066736001 2024-06-30,16:38:57.000,182,11066743,-795,0,1719765536,12583.750705809995,162.6889151400028,54384.09259008 2024-06-30,16:38:58.000,182,11066747,-795,0,1719765537,12583.730496879994,162.66071861999808,54384.07162872 2024-06-30,16:38:59.000,182,11066723,-795,0,1719765538,12583.71702425999,162.56907992999913,54384.04368024 2024-06-30,16:39:00.000,182,11066704,-795,0,1719765539,12583.649661159994,162.56907992999913,54384.02271888 2024-06-30,16:39:01.000,182,11066685,-795,0,1719765540,12583.70355164,162.52678515000298,54383.98079616001 2024-06-30,16:39:02.000,182,11066735,-795,0,1719765541,12583.75744211999,162.47039211000083,54384.07861584001 2024-06-30,16:39:03.000,182,11066747,-795,0,1719765542,12583.82480522,162.42104819999804,54384.09957720001 2024-06-30,16:39:04.000,182,11066747,-795,0,1719765543,12583.791123669995,162.43514646000403,54384.02271888 2024-06-30,16:39:05.000,182,11066717,-795,0,1719765544,12583.81806890999,162.41399906999868,54383.93188632001 2024-06-30,16:39:06.000,182,11066740,-795,0,1719765545,12583.86522308,162.4915394999989,54383.95284768 2024-06-30,16:39:07.000,182,11066765,-795,0,1719765546,12583.95953141999,162.52678515000298,54383.938873440005 2024-06-30,16:39:08.000,182,11066713,-795,0,1719765547,12584.02689452,162.62547297000128,54383.98079616001 2024-06-30,16:39:09.000,182,11066779,-795,0,1719765548,12584.141411789991,162.64662035999936,54384.036693120004 2024-06-30,16:39:10.000,182,11066704,-795,0,1719765549,12584.235720129996,162.71006253000087,54384.04368024 2024-06-30,16:39:11.000,182,11066740,-795,0,1719765550,12584.289610610002,162.66071861999808,54384.07162872 2024-06-30,16:39:12.000,182,11066754,-795,0,1719765551,12584.363710019992,162.68186601000343,54384.12053856 2024-06-30,16:39:13.000,182,11066733,-795,0,1719765552,12584.417600499997,162.6677677500047,54384.106564320005 2024-06-30,16:39:14.000,182,11066709,-795,0,1719765553,12584.397391569997,162.65366948999872,54384.12053856 2024-06-30,16:39:15.000,182,11066713,-795,0,1719765554,12584.336764779997,162.54793254000106,54384.11355144 2024-06-30,16:39:16.000,182,11066754,-795,0,1719765555,12584.262665369992,162.52678515000298,54384.09259008 2024-06-30,16:39:17.000,182,11066777,-795,0,1719765556,12584.276137989997,162.43514646000403,54384.24630672001 2024-06-30,16:39:18.000,182,11066766,-795,0,1719765557,12584.12793917,162.37875342000189,54384.16246128 2024-06-30,16:39:19.000,182,11066755,-795,0,1719765558,12584.053839759996,162.30826212000102,54384.11355144 2024-06-30,16:39:20.000,182,11066743,-795,0,1719765559,12583.85848676999,162.23777082000015,54384.01573176 2024-06-30,16:39:21.000,182,11066677,-795,0,1719765560,12583.76417843,162.13908300000185,54384.057654480006 2024-06-30,16:39:22.000,182,11066722,-795,0,1719765561,12583.61597960999,162.06154257000162,54384.08560296 2024-06-30,16:39:23.000,182,11066747,-795,0,1719765562,12583.528407579994,161.9487564900046,54383.9248992 2024-06-30,16:39:24.000,182,11066752,-795,0,1719765563,12583.467780789993,161.92055996999989,54384.04368024 2024-06-30,16:39:25.000,182,11066720,-795,0,1719765564,12583.380208759998,161.85006866999902,54384.02271888 2024-06-30,16:39:26.000,182,11066703,-795,0,1719765565,12583.319581969998,161.79367563000415,54383.97380904 2024-06-30,16:39:27.000,182,11066750,-795,0,1719765566,12583.407153999993,161.6879386799992,54384.08560296 2024-06-30,16:39:28.000,182,11066759,-795,0,1719765567,12583.380208759998,161.69498780999857,54383.98079616001 2024-06-30,16:39:29.000,182,11066713,-795,0,1719765568,12583.373472449988,161.6738404200005,54383.938873440005 2024-06-30,16:39:30.000,182,11066745,-795,0,1719765569,12583.333054590003,161.65974216000177,54383.95983480001 2024-06-30,16:39:31.000,182,11066752,-795,0,1719765570,12583.326318279993,161.69498780999857,54383.7502212 2024-06-30,16:39:32.000,182,11066752,-795,0,1719765571,12583.292636730002,161.72318433000328,54383.71528560001 2024-06-30,16:39:33.000,182,11066724,-795,0,1719765572,12583.393681379988,161.737282590002,54383.72925984 2024-06-30,16:39:34.000,182,11066739,-795,0,1719765573,12583.434099239988,161.74433172000136,54383.73624696 2024-06-30,16:39:35.000,182,11066730,-795,0,1719765574,12583.501462339998,161.737282590002,54383.71528560001 2024-06-30,16:39:36.000,182,11066723,-795,0,1719765575,12583.434099239988,161.80777389000286,54383.498684879996 2024-06-30,16:39:37.000,182,11066694,-795,0,1719765576,12583.494726029989,161.77957736999815,54383.50567200001 2024-06-30,16:39:38.000,182,11066703,-795,0,1719765577,12583.528407579994,161.7866265000048,54383.49169776 2024-06-30,16:39:39.000,182,11066717,-795,0,1719765578,12583.669870089994,161.72318433000328,54383.49169776 2024-06-30,16:39:40.000,182,11066749,-795,0,1719765579,12583.71702425999,161.70203693999792,54383.5406076 2024-06-30,16:39:41.000,182,11066737,-795,0,1719765580,12583.84501415,161.6526930300024,54383.484710640005 2024-06-30,16:39:42.000,182,11066751,-715,0,1719765581,12583.90564094,161.5258086899994,54383.46374928 2024-06-30,16:39:43.000,182,11066694,-795,0,1719765582,12584.100993929991,161.41302261000237,54383.40785232001 2024-06-30,16:39:44.000,182,11066704,-795,0,1719765583,12584.208774890001,161.22974523000448,54383.40785232001 2024-06-30,16:39:45.000,182,11066750,-795,0,1719765584,12584.269401680001,161.01827133000188,54383.27509704 2024-06-30,16:39:46.000,182,11066691,-795,0,1719765585,12584.343501089992,160.91253438000422,54383.24016144001 2024-06-30,16:39:47.000,182,11066739,-795,0,1719765586,12584.377182639997,160.77155178000248,54383.26112280001 2024-06-30,16:39:48.000,182,11066720,-795,0,1719765587,12584.296346919997,160.70106048000162,54383.13535464 2024-06-30,16:39:49.000,182,11066742,-795,0,1719765588,12584.330028470002,160.71515874000033,54383.268109920005 2024-06-30,16:39:50.000,182,11066757,-795,0,1719765589,12584.390655260002,160.69401135000226,54383.386890960006 2024-06-30,16:39:51.000,182,11066680,-795,0,1719765590,12584.410864190002,160.7222078699997,54383.484710640005 2024-06-30,16:39:52.000,182,11066715,-795,0,1719765591,12584.397391569997,160.74335525999777,54383.51265912 2024-06-30,16:39:53.000,182,11066719,-795,0,1719765592,12584.330028470002,160.82794482000463,54383.51265912 2024-06-30,16:39:54.000,182,11066777,-795,0,1719765593,12584.336764779997,160.85614134000207,54383.54759472001 2024-06-30,16:39:55.000,182,11066734,-795,0,1719765594,12584.336764779997,160.87728873000015,54383.49169776 2024-06-30,16:39:56.000,182,11066736,-795,0,1719765595,12584.222247509992,160.9336817700023,54383.4707364 2024-06-30,16:39:57.000,182,11066731,-795,0,1719765596,12584.356973709997,161.01122220000252,54383.59650456001 2024-06-30,16:39:58.000,182,11066747,-795,0,1719765597,12584.330028470002,161.02532046000124,54383.62445304001 2024-06-30,16:39:59.000,182,11066672,-795,0,1719765598,12584.363710019992,161.05351697999868,54383.603491680005 2024-06-30,16:40:00.000,182,11066760,-795,0,1719765599,12584.323292159992,161.08876263000275,54383.52663336001 2024-06-30,16:40:01.000,182,11066742,-795,0,1719765600,12584.269401680001,161.16630306000297,54383.51964624 2024-06-30,16:40:02.000,182,11066722,-795,0,1719765601,12584.323292159992,161.17335219000233,54383.56156896 2024-06-30,16:40:03.000,182,11066766,-795,0,1719765602,12584.343501089992,161.12400827999954,54383.554581840006 2024-06-30,16:40:04.000,182,11066745,-795,0,1719765603,12584.323292159992,161.15220480000426,54383.5406076 2024-06-30,16:40:05.000,182,11066736,-795,0,1719765604,12584.417600499997,161.0958117600021,54383.5406076 2024-06-30,16:40:06.000,182,11066710,-795,0,1719765605,12584.505172529993,161.04646784999932,54383.56156896 2024-06-30,16:40:07.000,182,11066732,-795,0,1719765606,12584.626426109993,160.92663264000294,54383.67336288001 2024-06-30,16:40:08.000,182,11066749,-795,0,1719765607,12584.653371349988,160.86319047000143,54383.63144016 2024-06-30,16:40:09.000,182,11066766,-795,0,1719765608,12584.720734449998,160.7856500400012,54383.603491680005 2024-06-30,16:40:10.000,182,11066696,-795,0,1719765609,12584.761152309999,160.72925699999905,54383.56156896 2024-06-30,16:40:11.000,182,11066734,-635,0,1719765610,12584.81504278999,160.58122526999796,54383.484710640005 2024-06-30,16:40:12.000,182,11066727,-795,0,1719765611,12584.761152309999,160.489586579999,54383.56855608 2024-06-30,16:40:13.000,182,11066761,-795,0,1719765612,12584.734207069989,160.4402426700035,54383.52663336001 2024-06-30,16:40:14.000,182,11066743,-795,0,1719765613,12584.666843969993,160.36270224000327,54383.51964624 2024-06-30,16:40:15.000,182,11066753,-795,0,1719765614,12584.565799319993,160.2922109400024,54383.51964624 2024-06-30,16:40:16.000,182,11066717,-795,0,1719765615,12584.350237400002,160.2640144199977,54383.39387808 2024-06-30,16:40:17.000,182,11066739,-795,0,1719765616,12584.195302269996,160.2640144199977,54383.32400688 2024-06-30,16:40:18.000,182,11066660,-795,0,1719765617,12584.033630829996,160.29926007000176,54383.33798112001 2024-06-30,16:40:19.000,182,11066714,-795,0,1719765618,12583.81806890999,160.29926007000176,54383.28208416 2024-06-30,16:40:20.000,182,11066723,-795,0,1719765619,12583.76417843,160.3274565899992,54383.41483944 2024-06-30,16:40:21.000,182,11066752,-795,0,1719765620,12583.61597960999,160.34860398000455,54383.35894248001 2024-06-30,16:40:22.000,182,11066743,-795,0,1719765621,12583.501462339998,160.376800500002,54383.41483944 2024-06-30,16:40:23.000,182,11066736,-795,0,1719765622,12583.400417689998,160.3556531100039,54383.35195536 2024-06-30,16:40:24.000,182,11066745,-795,0,1719765623,12583.245482559993,160.40499701999943,54383.19125160001 2024-06-30,16:40:25.000,182,11066732,-795,0,1719765624,12583.272427800002,160.3556531100039,54383.2960584 2024-06-30,16:40:26.000,182,11066727,-795,0,1719765625,12583.285900419993,160.38384963000135,54383.33798112001 2024-06-30,16:40:27.000,182,11066743,-795,0,1719765626,12583.353263520003,160.34860398000455,54383.35195536 2024-06-30,16:40:28.000,182,11066757,-795,0,1719765627,12583.454308169989,160.31335833000048,54383.37990384001 2024-06-30,16:40:29.000,182,11066755,-795,0,1719765628,12583.521671269998,160.2287687700009,54383.330993999996 2024-06-30,16:40:30.000,182,11066722,-795,0,1719765629,12583.575561749989,160.15827747000003,54383.317019760005 2024-06-30,16:40:31.000,182,11066752,-795,0,1719765630,12583.663133779999,160.05254052000237,54383.2960584 2024-06-30,16:40:32.000,182,11066749,-795,0,1719765631,12583.70355164,159.95385270000406,54383.42881368001 2024-06-30,16:40:33.000,182,11066712,-795,0,1719765632,12583.750705809995,159.86221400999784,54383.28907128001 2024-06-30,16:40:34.000,182,11066694,-795,0,1719765633,12583.76417843,159.79172271000425,54383.30304552 2024-06-30,16:40:35.000,182,11066720,-795,0,1719765634,12583.642924849999,159.71418228000402,54383.26112280001 2024-06-30,16:40:36.000,182,11066735,-795,0,1719765635,12583.535143889989,159.72123141000338,54383.19125160001 2024-06-30,16:40:37.000,182,11066730,-795,0,1719765636,12583.461044479998,159.65778924000188,54383.2960584 2024-06-30,16:40:38.000,182,11066693,-795,0,1719765637,12583.386945069993,159.61549445999844,54383.23317432 2024-06-30,16:40:39.000,182,11066757,-795,0,1719765638,12583.225273629992,159.61549445999844,54383.27509704 2024-06-30,16:40:40.000,182,11066678,-795,0,1719765639,12583.029920640001,159.59434707000037,54383.02356072001 2024-06-30,16:40:41.000,182,11066697,-795,0,1719765640,12582.962557539991,159.587297940001,54383.0864448 2024-06-30,16:40:42.000,182,11066761,-795,0,1719765641,12582.996239089996,159.5238557699995,54383.12836752 2024-06-30,16:40:43.000,182,11066743,-795,0,1719765642,12582.962557539991,159.48156099000335,54383.10740616 2024-06-30,16:40:44.000,182,11066765,-795,0,1719765643,12582.982766469991,159.48156099000335,54383.10740616 2024-06-30,16:40:45.000,182,11066747,-795,0,1719765644,12583.036656949997,159.44631533999927,54383.10740616 2024-06-30,16:40:46.000,182,11066734,-795,0,1719765645,12583.097283739997,159.38287316999777,54383.17029024001 2024-06-30,16:40:47.000,182,11066760,-795,0,1719765646,12583.238746249997,159.39697143000376,54383.17727736 2024-06-30,16:40:48.000,182,11066745,-795,0,1719765647,12583.265691489993,159.3264801300029,54383.21221296001 2024-06-30,16:40:49.000,182,11066763,-795,0,1719765648,12583.258955179997,159.33352926000225,54382.95368952001 2024-06-30,16:40:50.000,182,11066726,-795,0,1719765649,12583.218537319997,159.35467665000033,54382.96067664 2024-06-30,16:40:51.000,182,11066763,-795,0,1719765650,12583.238746249997,159.3617257799997,54383.05849632 2024-06-30,16:40:52.000,182,11066745,-795,0,1719765651,12583.232009940002,159.3899223000044,54383.12138040001 2024-06-30,16:40:53.000,182,11066723,-795,0,1719765652,12583.104020049992,159.3758240399984,54383.14234176001 2024-06-30,16:40:54.000,182,11066731,-795,0,1719765653,12582.976030159996,159.39697143000376,54383.09343192001 2024-06-30,16:40:55.000,182,11066757,-795,0,1719765654,12582.78067716999,159.43221708000056,54383.04452208001 2024-06-30,16:40:56.000,182,11066707,-795,0,1719765655,12582.571851559995,159.460413599998,54382.97465088001 2024-06-30,16:40:57.000,182,11066709,-795,0,1719765656,12582.383234879999,159.49565925000206,54382.95368952001 2024-06-30,16:40:58.000,182,11066728,-795,0,1719765657,12582.248508679993,159.56615055000293,54382.883818320006 2024-06-30,16:40:59.000,182,11066699,-795,0,1719765658,12582.113782480003,159.59434707000037,54382.86984408 2024-06-30,16:41:00.000,182,11066731,-795,0,1719765659,12581.952111040002,159.6366418500038,54382.75805016001 2024-06-30,16:41:01.000,182,11066728,-795,0,1719765660,12581.925165799992,159.6859857599993,54382.78599864001 2024-06-30,16:41:02.000,182,11066767,-795,0,1719765661,12581.931902110002,159.65778924000188,54382.862856960004 2024-06-30,16:41:03.000,182,11066737,-795,0,1719765662,12582.012737830002,159.69303488999867,54382.89080544 2024-06-30,16:41:04.000,182,11066711,-795,0,1719765663,12582.046419379993,159.6366418500038,54382.8418956 2024-06-30,16:41:05.000,182,11066765,-795,0,1719765664,12582.187881889993,159.6225435899978,54382.78599864001 2024-06-30,16:41:06.000,182,11066670,-795,0,1719765665,12582.282190229998,159.5520522900042,54382.78599864001 2024-06-30,16:41:07.000,182,11066734,-795,0,1719765666,12582.43712535999,159.44631533999927,54382.84888272 2024-06-30,16:41:08.000,182,11066685,-795,0,1719765667,12582.60553311,159.43926620999991,54382.83490848001 2024-06-30,16:41:09.000,182,11066721,-795,0,1719765668,12582.78067716999,159.3405783900016,54382.91875392 2024-06-30,16:41:10.000,182,11066696,-795,0,1719765669,12582.942348609991,159.22074317999795,54382.96067664 2024-06-30,16:41:11.000,182,11066683,-795,0,1719765670,12583.198328389997,159.10090797000157,54383.14234176001 2024-06-30,16:41:12.000,182,11066661,-795,0,1719765671,12583.386945069993,158.94582711000112,54383.14234176001 2024-06-30,16:41:13.000,182,11066732,-795,0,1719765672,12583.609243299994,158.84713929000281,54383.163303119996 2024-06-30,16:41:14.000,182,11066755,-795,0,1719765673,12583.76417843,158.73435320999852,54383.19125160001 2024-06-30,16:41:15.000,182,11066677,-795,0,1719765674,12583.892168319995,158.59337061000406,54383.21221296001 2024-06-30,16:41:16.000,182,11066747,-795,0,1719765675,12583.95953141999,158.52992844000255,54383.30304552 2024-06-30,16:41:17.000,182,11066725,-795,0,1719765676,12584.074048689996,158.4241914900049,54383.37291672 2024-06-30,16:41:18.000,182,11066715,-795,0,1719765677,12584.114466549996,158.33960192999803,54383.533620480004 2024-06-30,16:41:19.000,182,11066720,-795,0,1719765678,12584.06731238,158.33960192999803,54383.533620480004 2024-06-30,16:41:20.000,182,11066739,-795,0,1719765679,12584.02015820999,158.28320889000315,54383.554581840006 2024-06-30,16:41:21.000,182,11066724,-795,0,1719765680,12583.88543201,158.3255036699993,54383.484710640005 2024-06-30,16:41:22.000,182,11066716,-795,0,1719765681,12583.770914739995,158.38189671000146,54383.47772352001 2024-06-30,16:41:23.000,182,11066757,-795,0,1719765682,12583.690079019994,158.4382897500036,54383.63144016 2024-06-30,16:41:24.000,182,11066739,-795,0,1719765683,12583.562089129999,158.50878105000447,54383.6104788 2024-06-30,16:41:25.000,182,11066692,-795,0,1719765684,12583.400417689998,158.55107583000063,54383.57554320001 2024-06-30,16:41:26.000,182,11066722,-795,0,1719765685,12583.252218870002,158.59337061000406,54383.554581840006 2024-06-30,16:41:27.000,182,11066701,-795,0,1719765686,12583.151174220002,158.67796017000364,54383.701311360004 2024-06-30,16:41:28.000,182,11066660,-795,0,1719765687,12583.077074809997,158.6568127799983,54383.6104788 2024-06-30,16:41:29.000,182,11066692,-795,0,1719765688,12582.935612299996,158.69910756000172,54383.67336288001 2024-06-30,16:41:30.000,182,11066727,-795,0,1719765689,12582.881721819991,158.71320582000044,54383.57554320001 2024-06-30,16:41:31.000,182,11066726,-795,0,1719765690,12582.80088609999,158.71320582000044,54383.52663336001 2024-06-30,16:41:32.000,182,11066676,-795,0,1719765691,12582.78067716999,158.71320582000044,54383.58253032 2024-06-30,16:41:33.000,182,11066748,-795,0,1719765692,12582.80762241,158.70615669000108,54383.58253032 2024-06-30,16:41:34.000,182,11066711,-795,0,1719765693,12582.80762241,158.6568127799983,54383.63144016 2024-06-30,16:41:35.000,182,11066703,-795,0,1719765694,12582.895194439996,158.60041974000342,54383.49169776 2024-06-30,16:41:36.000,182,11066695,-795,0,1719765695,12582.874985509996,158.54402670000127,54383.37990384001 2024-06-30,16:41:37.000,182,11066663,-795,0,1719765696,12582.949084920001,158.41714235999825,54383.32400688 2024-06-30,16:41:38.000,182,11066719,-795,0,1719765697,12583.110756360002,158.38189671000146,54383.44278792 2024-06-30,16:41:39.000,182,11066716,-795,0,1719765698,12583.232009940002,158.24796323999908,54383.52663336001 2024-06-30,16:41:40.000,182,11066694,-795,0,1719765699,12583.393681379988,158.18452107000485,54383.39387808 2024-06-30,16:41:41.000,182,11066720,-795,0,1719765700,12583.568825439994,158.03648934000375,54383.56156896 2024-06-30,16:41:42.000,182,11066759,-795,0,1719765701,12583.77765104999,157.9448506500048,54383.62445304001 2024-06-30,16:41:43.000,182,11066735,-795,0,1719765702,12583.98647666,157.86731022000458,54383.63144016 2024-06-30,16:41:44.000,182,11066710,-795,0,1719765703,12584.114466549996,157.84616282999923,54383.65938864 2024-06-30,16:41:45.000,182,11066722,-795,0,1719765704,12584.255929059997,157.78976979000436,54383.54759472001 2024-06-30,16:41:46.000,182,11066693,-795,0,1719765705,12584.350237400002,157.75452414000029,54383.63842728 2024-06-30,16:41:47.000,182,11066710,-795,0,1719765706,12584.532117770003,157.69813109999814,54383.79913104 2024-06-30,16:41:48.000,182,11066699,-795,0,1719765707,12584.552326700003,157.70518023000477,54383.834066639996 2024-06-30,16:41:49.000,182,11066672,-795,0,1719765708,12584.626426109993,157.66288545000134,54383.834066639996 2024-06-30,16:41:50.000,182,11066698,-795,0,1719765709,12584.666843969993,157.6064924099992,54383.771182560005 2024-06-30,16:41:51.000,182,11066733,-795,0,1719765710,12584.727470759994,157.55714850000368,54383.722272720006 2024-06-30,16:41:52.000,182,11066656,-795,0,1719765711,12584.828515409994,157.47960807000345,54383.91791208 2024-06-30,16:41:53.000,182,11066717,-795,0,1719765712,12585.00365947,157.41616590000194,54383.86201512001 2024-06-30,16:41:54.000,182,11066676,-795,0,1719765713,12585.0238684,157.4232150300013,54383.81310528001 2024-06-30,16:41:55.000,182,11066710,-795,0,1719765714,12585.16533091,157.36682198999915,54383.77816968 2024-06-30,16:41:56.000,182,11066737,-795,0,1719765715,12585.14512198,157.4725589400041,54383.81310528001 2024-06-30,16:41:57.000,182,11066725,-795,0,1719765716,12585.25963924999,157.54305023999768,54383.91791208 2024-06-30,16:41:58.000,182,11066721,-795,0,1719765717,12585.151858289995,157.65583632000198,54383.95983480001 2024-06-30,16:41:59.000,182,11066747,-795,0,1719765718,12585.04407733,157.69813109999814,54384.00874464001 2024-06-30,16:42:00.000,182,11066686,-795,0,1719765719,12584.868933269994,157.76157326999964,54383.938873440005 2024-06-30,16:42:01.000,182,11066691,-795,0,1719765720,12584.767888619994,157.768622399999,54383.98079616001 2024-06-30,16:42:02.000,182,11066713,-795,0,1719765721,12584.646635039993,157.8179663100018,54383.95284768 2024-06-30,16:42:03.000,182,11066738,-795,0,1719765722,12584.538854079998,157.8532119599986,54383.96682192 2024-06-30,16:42:04.000,182,11066727,-795,0,1719765723,12584.363710019992,157.93780151999817,54383.68733712 2024-06-30,16:42:05.000,182,11066716,-795,0,1719765724,12584.282874299992,158.05058760000247,54383.79913104 2024-06-30,16:42:06.000,182,11066746,-795,0,1719765725,12584.202038579991,158.10698064000462,54383.84804088 2024-06-30,16:42:07.000,182,11066712,-795,0,1719765726,12584.114466549996,158.19861933000357,54383.80611816 2024-06-30,16:42:08.000,182,11066723,-795,0,1719765727,12584.08752131,158.31845453999995,54383.889963600006 2024-06-30,16:42:09.000,182,11066723,-795,0,1719765728,12584.080784999991,158.39599497000017,54383.76419544001 2024-06-30,16:42:10.000,182,11066701,-795,0,1719765729,12584.114466549996,158.4735354000004,54383.77816968 2024-06-30,16:42:11.000,182,11066721,-795,0,1719765730,12584.276137989997,158.48763365999912,54383.82707952 2024-06-30,16:42:12.000,182,11066695,-795,0,1719765731,12584.383918949992,158.49468278999848,54383.855028 2024-06-30,16:42:13.000,182,11066715,-795,0,1719765732,12584.478227289997,158.50878105000447,54383.76419544001 2024-06-30,16:42:14.000,182,11066731,-795,0,1719765733,12584.653371349988,158.45943714000168,54383.93188632001 2024-06-30,16:42:15.000,182,11066723,-795,0,1719765734,12584.801570169999,158.44533888000296,54383.9248992 2024-06-30,16:42:16.000,182,11066707,-795,0,1719765735,12584.848724339994,158.4100932299989,54383.86201512001 2024-06-30,16:42:17.000,182,11066705,-795,0,1719765736,12584.929560059994,158.36779845000274,54383.889963600006 2024-06-30,16:42:18.000,182,11066732,-795,0,1719765737,12585.06428626,158.2620614999978,54383.889963600006 2024-06-30,16:42:19.000,182,11066682,-795,0,1719765738,12585.15859459999,158.14222629000142,54383.90393784 2024-06-30,16:42:20.000,182,11066720,-795,0,1719765739,12585.13838566999,158.08583324999927,54383.91092496001 2024-06-30,16:42:21.000,182,11066726,-795,0,1719765740,12585.232694009996,157.95894891000353,54384.001757519996 2024-06-30,16:42:22.000,182,11066700,-795,0,1719765741,12585.279848179991,157.87435935000394,54384.07162872 2024-06-30,16:42:23.000,182,11066749,-795,0,1719765742,12585.2259577,157.78272065999772,54384.07861584001 2024-06-30,16:42:24.000,182,11066683,-795,0,1719765743,12585.12491305,157.69813109999814,54384.08560296 2024-06-30,16:42:25.000,182,11066693,-795,0,1719765744,12584.96324161,157.6346889300039,54383.96682192 2024-06-30,16:42:26.000,182,11066676,-795,0,1719765745,12584.848724339994,157.6205906699979,54383.98079616001 2024-06-30,16:42:27.000,182,11066672,-795,0,1719765746,12584.774624929989,157.56419763000304,54384.057654480006 2024-06-30,16:42:28.000,182,11066720,-795,0,1719765747,12584.633162419988,157.62763980000454,54384.02970600001 2024-06-30,16:42:29.000,182,11066703,-795,0,1719765748,12584.525381459993,157.64173806000326,54383.93188632001 2024-06-30,16:42:30.000,182,11066699,-795,0,1719765749,12584.383918949992,157.6699345800007,54383.94586056 2024-06-30,16:42:31.000,182,11066683,-795,0,1719765750,12584.296346919997,157.71222936000413,54383.889963600006 2024-06-30,16:42:32.000,182,11066669,-795,0,1719765751,12584.168357030001,157.78272065999772,54383.87598936 2024-06-30,16:42:33.000,182,11066666,-795,0,1719765752,12584.148148100001,157.8532119599986,54383.71528560001 2024-06-30,16:42:34.000,182,11066693,-795,0,1719765753,12584.053839759996,157.9166541300001,54383.58253032 2024-06-30,16:42:35.000,182,11066731,-795,0,1719765754,12584.013421899996,157.9659980400029,54383.57554320001 2024-06-30,16:42:36.000,182,11066769,-795,0,1719765755,12583.95953141999,158.09288237999863,54383.49169776 2024-06-30,16:42:37.000,182,11066735,-795,0,1719765756,12583.993212969996,158.17042280999885,54383.533620480004 2024-06-30,16:42:38.000,182,11066681,-795,0,1719765757,12584.02015820999,158.2761597600038,54383.554581840006 2024-06-30,16:42:39.000,182,11066708,-795,0,1719765758,12584.08752131,158.35370019000402,54383.45676216001 2024-06-30,16:42:40.000,182,11066682,-795,0,1719765759,12584.033630829996,158.45238801000232,54383.35195536 2024-06-30,16:42:41.000,182,11066686,-795,0,1719765760,12584.100993929991,158.48763365999912,54383.28907128001 2024-06-30,16:42:42.000,182,11066685,-795,0,1719765761,12584.12793917,158.54402670000127,54383.23317432 2024-06-30,16:42:43.000,182,11066690,-795,0,1719765762,12584.235720129996,158.59337061000406,54383.24714856 2024-06-30,16:42:44.000,182,11066686,-795,0,1719765763,12584.269401680001,158.6568127799983,54383.31003264001 2024-06-30,16:42:45.000,182,11066726,-795,0,1719765764,12584.303083229992,158.66386190999765,54383.23317432 2024-06-30,16:42:46.000,182,11066658,-795,0,1719765765,12584.390655260002,158.685009300003,54383.24016144001 2024-06-30,16:42:47.000,182,11066732,-795,0,1719765766,12584.471490980002,158.66386190999765,54383.268109920005 2024-06-30,16:42:48.000,182,11066729,-795,0,1719765767,12584.505172529993,158.685009300003,54383.31003264001 2024-06-30,16:42:49.000,182,11066692,-795,0,1719765768,12584.586008249993,158.64976364999893,54383.37291672 2024-06-30,16:42:50.000,182,11066698,-795,0,1719765769,12584.559063009998,158.62861626000085,54383.317019760005 2024-06-30,16:42:51.000,182,11066743,-795,0,1719765770,12584.626426109993,158.60746887000278,54383.317019760005 2024-06-30,16:42:52.000,182,11066723,-795,0,1719765771,12584.619689799998,158.59337061000406,54383.37990384001 2024-06-30,16:42:53.000,182,11066723,-795,0,1719765772,12584.841988029999,158.55812496,54383.498684879996 2024-06-30,16:42:54.000,182,11066685,-795,0,1719765773,12584.91608743999,158.5228793100032,54383.554581840006 2024-06-30,16:42:55.000,182,11066695,-795,0,1719765774,12585.0238684,158.50878105000447,54383.56156896 2024-06-30,16:42:56.000,182,11066725,-795,0,1719765775,12584.97671422999,158.5228793100032,54383.51265912 2024-06-30,16:42:57.000,182,11066666,-795,0,1719765776,12585.01713208999,158.50173191999784,54383.47772352001 2024-06-30,16:42:58.000,182,11066686,-795,0,1719765777,12585.0238684,158.5228793100032,54383.6104788 2024-06-30,16:42:59.000,182,11066696,-795,0,1719765778,12585.071022569995,158.5369775700019,54383.58951744 2024-06-30,16:43:00.000,182,11066705,-795,0,1719765779,12584.98345054,158.60041974000342,54383.54759472001 2024-06-30,16:43:01.000,182,11066705,-795,0,1719765780,12585.00365947,158.64271451999957,54383.62445304001 2024-06-30,16:43:02.000,182,11066675,-795,0,1719765781,12584.97671422999,158.5863214800047,54383.71528560001 2024-06-30,16:43:03.000,182,11066743,-795,0,1719765782,12584.98345054,158.60746887000278,54383.79214392001 2024-06-30,16:43:04.000,182,11066727,-795,0,1719765783,12584.862196959999,158.5722232199987,54383.73624696 2024-06-30,16:43:05.000,182,11066687,-795,0,1719765784,12584.794833859989,158.57927234999806,54383.63144016 2024-06-30,16:43:06.000,182,11066670,-795,0,1719765785,12584.774624929989,158.48058452999976,54383.666375759996 2024-06-30,16:43:07.000,182,11066724,-795,0,1719765786,12584.801570169999,158.4100932299989,54383.79214392001 2024-06-30,16:43:08.000,182,11066675,-795,0,1719765787,12584.808306479994,158.35370019000402,54383.889963600006 2024-06-30,16:43:09.000,182,11066697,-795,0,1719765788,12584.808306479994,158.29730715000187,54383.81310528001 2024-06-30,16:43:10.000,182,11066691,-795,0,1719765789,12584.85546064999,158.1915702000042,54383.81310528001 2024-06-30,16:43:11.000,182,11066727,-795,0,1719765790,12584.97671422999,158.05058760000247,54383.9248992 2024-06-30,16:43:12.000,182,11066757,-795,0,1719765791,12584.98345054,157.90960500000074,54383.889963600006 2024-06-30,16:43:13.000,182,11066691,-795,0,1719765792,12585.111440429995,157.75452414000029,54383.820092400005 2024-06-30,16:43:14.000,182,11066715,-795,0,1719765793,12585.17880352999,157.57829589000175,54383.82707952 2024-06-30,16:43:15.000,182,11066702,-795,0,1719765794,12585.19901245999,157.40206764000322,54383.69432424001 2024-06-30,16:43:16.000,182,11066670,-795,0,1719765795,12585.232694009996,157.2610850400015,54383.65938864 2024-06-30,16:43:17.000,182,11066681,-795,0,1719765796,12585.293320799996,157.08485679000296,54383.701311360004 2024-06-30,16:43:18.000,182,11066705,-795,0,1719765797,12585.360683899991,156.87338289000036,54383.89695072 2024-06-30,16:43:19.000,182,11066759,-795,0,1719765798,12585.367420210001,156.67600725000375,54383.820092400005 2024-06-30,16:43:20.000,182,11066674,-795,0,1719765799,12585.279848179991,156.54207378000137,54383.834066639996 2024-06-30,16:43:21.000,182,11066718,-795,0,1719765800,12585.14512198,156.44338596000307,54383.771182560005 2024-06-30,16:43:22.000,182,11066707,-795,0,1719765801,12585.010395779995,156.3235507499994,54383.74323408001 2024-06-30,16:43:23.000,182,11066713,-795,0,1719765802,12584.882405889999,156.2601085799979,54383.834066639996 2024-06-30,16:43:24.000,182,11066691,-795,0,1719765803,12584.660107659998,156.18256814999768,54383.84804088 2024-06-30,16:43:25.000,182,11066737,-795,0,1719765804,12584.397391569997,156.18256814999768,54383.82707952 2024-06-30,16:43:26.000,182,11066681,-795,0,1719765805,12584.215511199996,156.15437163000024,54383.79214392001 2024-06-30,16:43:27.000,182,11066699,-795,0,1719765806,12584.053839759996,156.15437163000024,54383.855028 2024-06-30,16:43:28.000,182,11066692,-795,0,1719765807,12583.811332599995,156.10502772000473,54383.7851568 2024-06-30,16:43:29.000,182,11066717,-795,0,1719765808,12583.65639746999,156.14027337000152,54383.722272720006 2024-06-30,16:43:30.000,182,11066701,-795,0,1719765809,12583.467780789993,156.10502772000473,54383.771182560005 2024-06-30,16:43:31.000,182,11066735,-795,0,1719765810,12583.447571859993,156.11912598000345,54383.73624696 2024-06-30,16:43:32.000,182,11066732,-795,0,1719765811,12583.427362929993,156.06978207000066,54383.834066639996 2024-06-30,16:43:33.000,182,11066729,-795,0,1719765812,12583.434099239988,156.0133890299985,54383.820092400005 2024-06-30,16:43:34.000,182,11066705,-795,0,1719765813,12583.467780789993,155.92879946999892,54383.88297648001 2024-06-30,16:43:35.000,182,11066695,-795,0,1719765814,12583.481253409998,155.8512590399987,54383.855028 2024-06-30,16:43:36.000,182,11066742,-795,0,1719765815,12583.467780789993,155.7314238300023,54383.71528560001 2024-06-30,16:43:37.000,182,11066715,-795,0,1719765816,12583.501462339998,155.68912904999888,54383.7502212 2024-06-30,16:43:38.000,182,11066688,-795,0,1719765817,12583.487989719993,155.5410973199978,54383.73624696 2024-06-30,16:43:39.000,182,11066705,-795,0,1719765818,12583.514934959989,155.4565077599982,54383.79913104 2024-06-30,16:43:40.000,182,11066740,-795,0,1719765819,12583.474517099989,155.32962342000246,54383.72925984 2024-06-30,16:43:41.000,182,11066727,-795,0,1719765820,12583.461044479998,155.2097882099988,54383.73624696 2024-06-30,16:43:42.000,182,11066684,-795,0,1719765821,12583.501462339998,155.0758547400037,54383.869002240004 2024-06-30,16:43:43.000,182,11066723,-795,0,1719765822,12583.467780789993,155.01946170000156,54383.82707952 2024-06-30,16:43:44.000,182,11066726,-795,0,1719765823,12583.353263520003,154.94192127000133,54383.84105376001 2024-06-30,16:43:45.000,182,11066734,-795,0,1719765824,12583.252218870002,154.88552822999918,54383.70829848 2024-06-30,16:43:46.000,182,11066724,-795,0,1719765825,12583.110756360002,154.85733171000174,54383.71528560001 2024-06-30,16:43:47.000,182,11066736,-795,0,1719765826,12583.043393259992,154.88552822999918,54383.73624696 2024-06-30,16:43:48.000,182,11066712,-795,0,1719765827,12582.90866706,154.87847909999982,54383.68733712 2024-06-30,16:43:49.000,182,11066687,-795,0,1719765828,12582.82783134,154.8996264899979,54383.68035 2024-06-30,16:43:50.000,182,11066687,-795,0,1719765829,12582.68636883,154.87847909999982,54383.64541440001 2024-06-30,16:43:51.000,182,11066743,-795,0,1719765830,12582.59879679999,154.9630686599994,54383.73624696 2024-06-30,16:43:52.000,182,11066691,-795,0,1719765831,12582.49775214999,154.97716691999813,54383.65938864 2024-06-30,16:43:53.000,182,11066688,-795,0,1719765832,12582.329344399994,155.00536344000284,54383.37990384001 2024-06-30,16:43:54.000,182,11066700,-795,0,1719765833,12582.336080709989,155.1111003900005,54383.61746592 2024-06-30,16:43:55.000,182,11066719,-795,0,1719765834,12582.255244989989,155.16749343000265,54383.533620480004 2024-06-30,16:43:56.000,182,11066685,-795,0,1719765835,12582.214827129988,155.2591321200016,54383.50567200001 2024-06-30,16:43:57.000,182,11066670,-795,0,1719765836,12582.288926539994,155.3578199399999,54383.58951744 2024-06-30,16:43:58.000,182,11066703,-795,0,1719765837,12582.342817019999,155.4212621100014,54383.68733712 2024-06-30,16:43:59.000,182,11066703,-795,0,1719765838,12582.423652739999,155.52699905999907,54383.652401520005 2024-06-30,16:44:00.000,182,11066693,-795,0,1719765839,12582.491015839994,155.62568688000465,54383.71528560001 2024-06-30,16:44:01.000,182,11066732,-795,0,1719765840,12582.50448846,155.72437470000295,54383.57554320001 2024-06-30,16:44:02.000,182,11066719,-795,0,1719765841,12582.652687279995,155.78781687000446,54383.61746592 2024-06-30,16:44:03.000,182,11066723,-795,0,1719765842,12582.76720455,155.88650469000277,54383.65938864 2024-06-30,16:44:04.000,182,11066666,-755,0,1719765843,12582.854776579996,155.9147012100002,54383.74323408001 2024-06-30,16:44:05.000,182,11066707,-795,0,1719765844,12582.982766469991,155.9781433800017,54383.722272720006 2024-06-30,16:44:06.000,182,11066711,-795,0,1719765845,12583.097283739997,155.93584859999828,54383.722272720006 2024-06-30,16:44:07.000,182,11066684,-795,0,1719765846,12583.252218870002,156.00633989999915,54383.820092400005 2024-06-30,16:44:08.000,182,11066693,-795,0,1719765847,12583.346527209993,156.04158555000322,54383.87598936 2024-06-30,16:44:09.000,182,11066678,-795,0,1719765848,12583.461044479998,156.09092945999873,54383.7851568 2024-06-30,16:44:10.000,182,11066743,-795,0,1719765849,12583.501462339998,156.16846988999896,54383.834066639996 2024-06-30,16:44:11.000,182,11066704,-795,0,1719765850,12583.562089129999,156.23191206000047,54383.82707952 2024-06-30,16:44:12.000,182,11066720,-795,0,1719765851,12583.730496879994,156.23191206000047,54383.95983480001 2024-06-30,16:44:13.000,182,11066739,-795,0,1719765852,12583.811332599995,156.31650162000005,54384.01573176 2024-06-30,16:44:14.000,182,11066674,-795,0,1719765853,12583.92584987,156.35174727000413,54384.036693120004 2024-06-30,16:44:15.000,182,11066723,-795,0,1719765854,12583.993212969996,156.4363368300037,54384.036693120004 2024-06-30,16:44:16.000,182,11066729,-795,0,1719765855,12584.033630829996,156.49977899999794,54383.80611816 2024-06-30,16:44:17.000,182,11066650,-795,0,1719765856,12584.060576069991,156.60551595000288,54383.94586056 2024-06-30,16:44:18.000,182,11066677,-795,0,1719765857,12584.134675479996,156.63371247000032,54383.869002240004 2024-06-30,16:44:19.000,182,11066711,-795,0,1719765858,12584.235720129996,156.73944941999798,54383.79214392001 2024-06-30,16:44:20.000,182,11066717,-795,0,1719765859,12584.228983820001,156.82403898000484,54383.79214392001 2024-06-30,16:44:21.000,182,11066715,-795,0,1719765860,12584.276137989997,156.95797244999994,54383.79913104 2024-06-30,16:44:22.000,182,11066696,-795,0,1719765861,12584.350237400002,157.00731636000273,54383.855028 2024-06-30,16:44:23.000,182,11066715,-795,0,1719765862,12584.356973709997,157.06370940000488,54383.87598936 2024-06-30,16:44:24.000,182,11066731,-795,0,1719765863,12584.437809429997,157.09190592000232,54383.91791208 2024-06-30,16:44:25.000,182,11066762,-795,0,1719765864,12584.478227289997,157.19059374000062,54383.84105376001 2024-06-30,16:44:26.000,182,11066714,-795,0,1719765865,12584.545590389993,157.25403591000213,54383.87598936 2024-06-30,16:44:27.000,182,11066707,-795,0,1719765866,12584.619689799998,157.324527210003,54384.04368024 2024-06-30,16:44:28.000,182,11066691,-795,0,1719765867,12584.660107659998,157.43026416000066,54384.09259008 2024-06-30,16:44:29.000,182,11066693,-795,0,1719765868,12584.700525519998,157.49370633000217,54384.12752568001 2024-06-30,16:44:30.000,182,11066663,-795,0,1719765869,12584.83525171999,157.52895197999896,54384.1345128 2024-06-30,16:44:31.000,182,11066730,-795,0,1719765870,12584.99692315999,157.54305023999768,54384.3091908 2024-06-30,16:44:32.000,182,11066690,-795,0,1719765871,12585.13838566999,157.6205906699979,54384.21137112 2024-06-30,16:44:33.000,182,11066688,-795,0,1719765872,12585.279848179991,157.61354153999855,54384.26028096 2024-06-30,16:44:34.000,182,11066684,-795,0,1719765873,12585.461728549992,157.6346889300039,54384.274255200005 2024-06-30,16:44:35.000,182,11066674,-795,0,1719765874,12585.657081539997,157.66288545000134,54384.38604912001 2024-06-30,16:44:36.000,182,11066721,-795,0,1719765875,12585.886116079993,157.70518023000477,54384.47688168 2024-06-30,16:44:37.000,182,11066685,-795,0,1719765876,12586.09494168999,157.74042588000157,54384.6236112 2024-06-30,16:44:38.000,182,11066679,-795,0,1719765877,12586.270085749995,157.75452414000029,54384.6934824 2024-06-30,16:44:39.000,182,11066704,-795,0,1719765878,12586.42502088,157.768622399999,54384.81226344 2024-06-30,16:44:40.000,182,11066708,-795,0,1719765879,12586.532801839996,157.74042588000157,54384.672521039996 2024-06-30,16:44:41.000,182,11066639,-795,0,1719765880,12586.674264349997,157.7333767500022,54384.77034072001 2024-06-30,16:44:42.000,182,11066730,-795,0,1719765881,12586.761836379992,157.72632762000285,54384.78431496 2024-06-30,16:44:43.000,182,11066660,-795,0,1719765882,12586.822463169992,157.6699345800007,54384.91707024001 2024-06-30,16:44:44.000,182,11066643,-795,0,1719765883,12586.889826270002,157.6346889300039,54384.88912176001 2024-06-30,16:44:45.000,182,11066700,-795,0,1719765884,12586.889826270002,157.5712467600024,54384.95899296 2024-06-30,16:44:46.000,182,11066688,-795,0,1719765885,12586.896562579997,157.4866572000028,54384.98694144001 2024-06-30,16:44:47.000,182,11066701,-795,0,1719765886,12586.984134609993,157.4232150300013,54385.112709600005 2024-06-30,16:44:48.000,182,11066686,-795,0,1719765887,12586.963925679993,157.33862547000172,54385.042838400004 2024-06-30,16:44:49.000,182,11066706,-795,0,1719765888,12586.876353649997,157.35272373000043,54385.077774 2024-06-30,16:44:50.000,182,11066677,-795,0,1719765889,12586.822463169992,157.28928155999893,54384.95899296 2024-06-30,16:44:51.000,182,11066706,-795,0,1719765890,12586.660791729992,157.2610850400015,54384.875147520004 2024-06-30,16:44:52.000,182,11066733,-795,0,1719765891,12586.559747079991,157.26813417000085,54384.97995432 2024-06-30,16:44:53.000,182,11066629,-795,0,1719765892,12586.52606553,157.28223242999957,54385.04982552 2024-06-30,16:44:54.000,182,11066687,-795,0,1719765893,12586.31723991999,157.24698678000277,54384.7633536 2024-06-30,16:44:55.000,182,11066675,-795,0,1719765894,12586.229667889995,157.31042895000428,54384.9729672 2024-06-30,16:44:56.000,182,11066677,-795,0,1719765895,12586.020842279999,157.31747808000364,54384.84021192 2024-06-30,16:44:57.000,182,11066680,-795,0,1719765896,12585.872643459988,157.34567460000108,54384.81226344 2024-06-30,16:44:58.000,182,11066688,-795,0,1719765897,12585.737917259998,157.30337981999764,54384.7633536 2024-06-30,16:44:59.000,182,11066689,-795,0,1719765898,12585.576245819997,157.35272373000043,54384.672521039996 2024-06-30,16:45:00.000,182,11066687,-795,0,1719765899,12585.401101759991,157.3597728599998,54384.5188044 2024-06-30,16:45:01.000,182,11066717,-795,0,1719765900,12585.360683899991,157.33157634000236,54384.53277864001 2024-06-30,16:45:02.000,182,11066713,-795,0,1719765901,12585.300057109991,157.2117411299987,54384.504830159996 2024-06-30,16:45:03.000,182,11066681,-795,0,1719765902,12585.273111869996,157.14124982999783,54384.54675288 2024-06-30,16:45:04.000,182,11066652,-795,0,1719765903,12585.2259577,156.97911983999802,54384.4489332 2024-06-30,16:45:05.000,182,11066709,-795,0,1719765904,12585.212485079996,156.85223550000228,54384.28822944 2024-06-30,16:45:06.000,182,11066667,-795,0,1719765905,12585.28658449,156.63371247000032,54384.225345360006 2024-06-30,16:45:07.000,182,11066712,-795,0,1719765906,12585.475201169997,156.42223856999772,54384.274255200005 2024-06-30,16:45:08.000,182,11066703,-795,0,1719765907,12585.636872609997,156.30240336000134,54384.274255200005 2024-06-30,16:45:09.000,182,11066707,-795,0,1719765908,12585.724444639993,156.2742068400039,54384.25329384 2024-06-30,16:45:10.000,182,11066681,-795,0,1719765909,12585.663817849992,156.1120768500041,54384.379062 2024-06-30,16:45:11.000,182,11066660,-795,0,1719765910,12585.717708329998,155.8653573000047,54384.43495896001 2024-06-30,16:45:12.000,182,11066653,-795,0,1719765911,12585.710972020002,155.632736010004,54384.490855920005 2024-06-30,16:45:13.000,182,11066723,-795,0,1719765912,12585.724444639993,155.4212621100014,54384.53277864001 2024-06-30,16:45:14.000,182,11066730,-795,0,1719765913,12585.798544049998,155.18159169000137,54384.52579152 2024-06-30,16:45:15.000,182,11066699,-795,0,1719765914,12585.744653569993,154.9489704000007,54384.48386880001 2024-06-30,16:45:16.000,182,11066691,-795,0,1719765915,12585.717708329998,154.77274215000216,54384.504830159996 2024-06-30,16:45:17.000,182,11066718,-795,0,1719765916,12585.650345230002,154.57536650999828,54384.46989456 2024-06-30,16:45:18.000,182,11066675,-795,0,1719765917,12585.589718440002,154.34979435000423,54384.61662408 2024-06-30,16:45:19.000,182,11066654,-795,0,1719765918,12585.468464860001,154.23700826999993,54384.60264984001 2024-06-30,16:45:20.000,182,11066659,-795,0,1719765919,12585.30679342,154.17356609999842,54384.60264984001 2024-06-30,16:45:21.000,182,11066687,-795,0,1719765920,12585.07775887999,154.1242221900029,54384.441946080005 2024-06-30,16:45:22.000,182,11066683,-795,0,1719765921,12584.91608743999,154.0607800200014,54384.393036240006 2024-06-30,16:45:23.000,182,11066657,-795,0,1719765922,12584.680316589998,154.08192740999948,54384.40701048 2024-06-30,16:45:24.000,182,11066682,-795,0,1719765923,12584.532117770003,154.15241871000035,54384.35810064 2024-06-30,16:45:25.000,182,11066678,-795,0,1719765924,12584.296346919997,154.2440573999993,54384.19739688001 2024-06-30,16:45:26.000,182,11066658,-795,0,1719765925,12584.228983820001,154.32159782999952,54384.25329384 2024-06-30,16:45:27.000,182,11066727,-795,0,1719765926,12584.141411789991,154.46258043000125,54384.26028096 2024-06-30,16:45:28.000,182,11066698,-795,0,1719765927,12583.952795109995,154.5824156400049,54384.25329384 2024-06-30,16:45:29.000,182,11066657,-795,0,1719765928,12583.85848676999,154.70929998000065,54384.07861584001 2024-06-30,16:45:30.000,182,11066684,-795,0,1719765929,12583.76417843,154.79388954000024,54384.036693120004 2024-06-30,16:45:31.000,182,11066667,-795,0,1719765930,12583.642924849999,154.93487214000197,54383.98079616001 2024-06-30,16:45:32.000,182,11066716,-795,0,1719765931,12583.562089129999,155.1111003900005,54384.00874464001 2024-06-30,16:45:33.000,182,11066702,-795,0,1719765932,12583.548616509994,155.1604443000033,54384.08560296 2024-06-30,16:45:34.000,182,11066684,-795,0,1719765933,12583.481253409998,155.23798473000352,54384.07861584001 2024-06-30,16:45:35.000,182,11066731,-795,0,1719765934,12583.467780789993,155.24503386000288,54384.02271888 2024-06-30,16:45:36.000,182,11066649,-795,0,1719765935,12583.292636730002,155.2591321200016,54383.869002240004 2024-06-30,16:45:37.000,182,11066694,-795,0,1719765936,12583.265691489993,155.16749343000265,54383.87598936 2024-06-30,16:45:38.000,182,11066679,-795,0,1719765937,12583.218537319997,155.12519864999922,54383.9248992 2024-06-30,16:45:39.000,182,11066709,-795,0,1719765938,12583.191592080002,154.99126518000412,54383.938873440005 2024-06-30,16:45:40.000,182,11066687,-795,0,1719765939,12583.124228979992,154.94192127000133,54383.70829848 2024-06-30,16:45:41.000,182,11066672,-795,0,1719765940,12583.097283739997,154.77979128000152,54383.71528560001 2024-06-30,16:45:42.000,182,11066713,-795,0,1719765941,12583.110756360002,154.61061216000235,54383.7851568 2024-06-30,16:45:43.000,182,11066659,-795,0,1719765942,12583.130965290002,154.48372781999933,54383.82707952 2024-06-30,16:45:44.000,182,11066607,-795,0,1719765943,12583.056865879997,154.39913825999975,54383.77816968 2024-06-30,16:45:45.000,182,11066682,-795,0,1719765944,12583.036656949997,154.28635218000272,54383.69432424001 2024-06-30,16:45:46.000,182,11066689,-795,0,1719765945,12583.002975399992,154.22995914000057,54383.82707952 2024-06-30,16:45:47.000,182,11066693,-795,0,1719765946,12583.023184329992,154.1242221900029,54383.869002240004 2024-06-30,16:45:48.000,182,11066687,-795,0,1719765947,12582.962557539991,154.08192740999948,54383.76419544001 2024-06-30,16:45:49.000,182,11066706,-795,0,1719765948,12582.881721819991,153.9973378499999,54383.74323408001 2024-06-30,16:45:50.000,182,11066667,-795,0,1719765949,12582.90866706,153.94094480999775,54383.79214392001 2024-06-30,16:45:51.000,182,11066691,-795,0,1719765950,12582.82783134,153.83520786000008,54383.73624696 2024-06-30,16:45:52.000,182,11066637,-795,0,1719765951,12582.80088609999,153.8775026400035,54383.771182560005 2024-06-30,16:45:53.000,182,11066670,-795,0,1719765952,12582.753731929995,153.8634043800048,54383.71528560001 2024-06-30,16:45:54.000,182,11066729,-795,0,1719765953,12582.632478349995,153.8775026400035,54383.65938864 2024-06-30,16:45:55.000,182,11066686,-795,0,1719765954,12582.59879679999,153.814060470002,54383.365929600004 2024-06-30,16:45:56.000,182,11066722,-795,0,1719765955,12582.592060489995,153.8986500300016,54383.6104788 2024-06-30,16:45:57.000,182,11066675,-795,0,1719765956,12582.62574204,153.8634043800048,54383.69432424001 2024-06-30,16:45:58.000,182,11066683,-795,0,1719765957,12582.57858786999,153.84225698999944,54383.65938864 2024-06-30,16:45:59.000,182,11066696,-795,0,1719765958,12582.551642629995,153.7999622100033,54383.666375759996 2024-06-30,16:46:00.000,182,11066677,-795,0,1719765959,12582.43712535999,153.82110960000136,54383.57554320001 2024-06-30,16:46:01.000,182,11066699,-795,0,1719765960,12582.369762259994,153.82815873000072,54383.46374928 2024-06-30,16:46:02.000,182,11066676,-795,0,1719765961,12582.268717609993,153.8493061199988,54383.386890960006 2024-06-30,16:46:03.000,182,11066651,-795,0,1719765962,12582.275453919989,153.82815873000072,54383.44977504 2024-06-30,16:46:04.000,182,11066687,-795,0,1719765963,12582.187881889993,153.82815873000072,54383.42881368001 2024-06-30,16:46:05.000,182,11066665,-795,0,1719765964,12582.127255099993,153.8493061199988,54383.33798112001 2024-06-30,16:46:06.000,182,11066619,-795,0,1719765965,12582.127255099993,153.79291308000393,54383.365929600004 2024-06-30,16:46:07.000,182,11066657,-795,0,1719765966,12582.127255099993,153.76471655999921,54383.4008652 2024-06-30,16:46:08.000,182,11066632,-795,0,1719765967,12582.080100929998,153.76471655999921,54383.31003264001 2024-06-30,16:46:09.000,182,11066693,-795,0,1719765968,12582.113782480003,153.74356917000114,54383.34496824 2024-06-30,16:46:10.000,182,11066697,-795,0,1719765969,12582.066628309993,153.72947091000242,54383.268109920005 2024-06-30,16:46:11.000,182,11066715,-795,0,1719765970,12582.066628309993,153.67307787000027,54383.20522584 2024-06-30,16:46:12.000,182,11066691,-795,0,1719765971,12582.066628309993,153.65897961000155,54383.21221296001 2024-06-30,16:46:13.000,182,11066679,-795,0,1719765972,12582.160936649998,153.6025865699994,54383.32400688 2024-06-30,16:46:14.000,182,11066663,-795,0,1719765973,12582.187881889993,153.54619353000453,54383.44278792 2024-06-30,16:46:15.000,182,11066685,-795,0,1719765974,12582.174409269988,153.51799700999982,54383.41483944 2024-06-30,16:46:16.000,182,11066618,-795,0,1719765975,12582.120518789998,153.51094788000046,54383.39387808 2024-06-30,16:46:17.000,182,11066611,-795,0,1719765976,12582.133991410003,153.52504613999918,54383.47772352001 2024-06-30,16:46:18.000,182,11066678,-795,0,1719765977,12582.160936649998,153.5038987500011,54383.45676216001 2024-06-30,16:46:19.000,182,11066647,-795,0,1719765978,12582.194618199988,153.52504613999918,54383.46374928 2024-06-30,16:46:20.000,182,11066707,-795,0,1719765979,12582.127255099993,153.58848831000068,54383.37291672 2024-06-30,16:46:21.000,182,11066706,-795,0,1719765980,12582.201354509998,153.58848831000068,54383.4008652 2024-06-30,16:46:22.000,182,11066685,-795,0,1719765981,12582.160936649998,153.60963569999876,54383.51964624 2024-06-30,16:46:23.000,182,11066693,-795,0,1719765982,12582.194618199988,153.63078309000412,54383.554581840006 2024-06-30,16:46:24.000,182,11066711,-795,0,1719765983,12582.154200339988,153.6519304800022,54383.51265912 2024-06-30,16:46:25.000,182,11066691,-795,0,1719765984,12582.100309859998,153.69422525999835,54383.435800800005 2024-06-30,16:46:26.000,182,11066677,-795,0,1719765985,12582.093573550002,153.72947091000242,54383.47772352001 2024-06-30,16:46:27.000,182,11066667,-795,0,1719765986,12582.032946760002,153.7506183000005,54383.46374928 2024-06-30,16:46:28.000,182,11066635,-795,0,1719765987,12582.039683069997,153.76471655999921,54383.5406076 2024-06-30,16:46:29.000,182,11066688,-795,0,1719765988,12582.046419379993,153.82110960000136,54383.64541440001 2024-06-30,16:46:30.000,182,11066699,-795,0,1719765989,12582.046419379993,153.8775026400035,54383.52663336001 2024-06-30,16:46:31.000,182,11066684,-795,0,1719765990,12581.999265209997,153.94094480999775,54383.47772352001 2024-06-30,16:46:32.000,182,11066604,-795,0,1719765991,12581.972319970002,153.97619046000182,54383.554581840006 2024-06-30,16:46:33.000,182,11066713,-795,0,1719765992,12581.931902110002,154.0607800200014,54383.49169776 2024-06-30,16:46:34.000,182,11066646,-795,0,1719765993,12581.844330079992,154.2088117500025,54383.44278792 2024-06-30,16:46:35.000,182,11066661,-795,0,1719765994,12581.810648530001,154.3074995700008,54383.37990384001 2024-06-30,16:46:36.000,182,11066675,-795,0,1719765995,12581.736549119996,154.47667868999997,54383.33798112001 2024-06-30,16:46:37.000,182,11066672,-795,0,1719765996,12581.817384839997,154.54012086000148,54383.37990384001 2024-06-30,16:46:38.000,182,11066717,-795,0,1719765997,12581.817384839997,154.63175955000042,54383.33798112001 2024-06-30,16:46:39.000,182,11066667,-795,0,1719765998,12581.851066390002,154.71634911,54383.31003264001 2024-06-30,16:46:40.000,182,11066636,-795,0,1719765999,12581.817384839997,154.84323345000303,54383.24714856 2024-06-30,16:46:41.000,182,11066661,-795,0,1719766000,12581.864539009992,154.87847909999982,54383.27509704 2024-06-30,16:46:42.000,182,11066650,-795,0,1719766001,12581.837593769997,154.9630686599994,54383.317019760005 2024-06-30,16:46:43.000,182,11066667,-795,0,1719766002,12581.837593769997,155.03355996000028,54383.28208416 2024-06-30,16:46:44.000,182,11066686,-795,0,1719766003,12581.817384839997,155.1111003900005,54383.34496824 2024-06-30,16:46:45.000,182,11066687,-795,0,1719766004,12581.776966979996,155.18864082000073,54383.330993999996 2024-06-30,16:46:46.000,182,11066674,-795,0,1719766005,12581.729812810001,155.28732863999903,54383.27509704 2024-06-30,16:46:47.000,182,11066704,-795,0,1719766006,12581.790439600001,155.28732863999903,54383.365929600004 2024-06-30,16:46:48.000,182,11066673,-795,0,1719766007,12581.750021740001,155.34372168000118,54383.35894248001 2024-06-30,16:46:49.000,182,11066678,-795,0,1719766008,12581.743285429991,155.37896732999798,54383.37291672 2024-06-30,16:46:50.000,182,11066667,-795,0,1719766009,12581.750021740001,155.4565077599982,54383.31003264001 2024-06-30,16:46:51.000,182,11066673,-795,0,1719766010,12581.810648530001,155.49175341000227,54383.31003264001 2024-06-30,16:46:52.000,182,11066702,-795,0,1719766011,12581.891484250002,155.52699905999907,54383.4008652 2024-06-30,16:46:53.000,182,11066629,-795,0,1719766012,12581.965583659992,155.59749035999994,54383.44977504 2024-06-30,16:46:54.000,182,11066678,-795,0,1719766013,12582.006001519992,155.6679816600008,54383.50567200001 2024-06-30,16:46:55.000,182,11066711,-795,0,1719766014,12582.032946760002,155.73847296000167,54383.554581840006 2024-06-30,16:46:56.000,182,11066694,-795,0,1719766015,12581.898220559997,155.84420990999934,54383.41483944 2024-06-30,16:46:57.000,182,11066626,-795,0,1719766016,12582.039683069997,155.90060295000148,54383.58253032 2024-06-30,16:46:58.000,182,11066696,-795,0,1719766017,12582.107046169993,155.94289772999764,54383.64541440001 2024-06-30,16:46:59.000,182,11066709,-795,0,1719766018,12582.133991410003,155.97109425000235,54383.62445304001 2024-06-30,16:47:00.000,182,11066688,-795,0,1719766019,12582.167672959993,156.02043815999787,54383.50567200001 2024-06-30,16:47:01.000,182,11066636,-795,0,1719766020,12582.248508679993,156.00633989999915,54383.56156896 2024-06-30,16:47:02.000,182,11066708,-795,0,1719766021,12582.329344399994,156.03453642000386,54383.63842728 2024-06-30,16:47:03.000,182,11066696,-795,0,1719766022,12582.383234879999,156.03453642000386,54383.57554320001 2024-06-30,16:47:04.000,182,11066656,-795,0,1719766023,12582.41691642999,156.0274872900045,54383.58253032 2024-06-30,16:47:05.000,182,11066671,-795,0,1719766024,12582.50448846,156.04863468000258,54383.498684879996 2024-06-30,16:47:06.000,182,11066656,-795,0,1719766025,12582.57858786999,156.04158555000322,54383.57554320001 2024-06-30,16:47:07.000,182,11066691,-795,0,1719766026,12582.67963251999,156.00633989999915,54383.652401520005 2024-06-30,16:47:08.000,182,11066679,-795,0,1719766027,12582.82109502999,156.03453642000386,54383.652401520005 2024-06-30,16:47:09.000,182,11066679,-795,0,1719766028,12582.969293850001,156.0133890299985,54383.68733712 2024-06-30,16:47:10.000,182,11066675,-795,0,1719766029,12583.036656949997,156.02043815999787,54383.63842728 2024-06-30,16:47:11.000,182,11066693,-795,0,1719766030,12583.171383150002,155.93584859999828,54383.701311360004 2024-06-30,16:47:12.000,182,11066661,-795,0,1719766031,12583.279164109998,155.88650469000277,54383.73624696 2024-06-30,16:47:13.000,182,11066670,-795,0,1719766032,12583.366736139993,155.8512590399987,54383.79913104 2024-06-30,16:47:14.000,182,11066682,-795,0,1719766033,12583.434099239988,155.8160133900019,54383.81310528001 2024-06-30,16:47:15.000,182,11066676,-795,0,1719766034,12583.528407579994,155.7314238300023,54383.77816968 2024-06-30,16:47:16.000,182,11066662,-795,0,1719766035,12583.541880199999,155.69617817999824,54383.834066639996 2024-06-30,16:47:17.000,182,11066663,-795,0,1719766036,12583.68334271,155.56224471000314,54383.93188632001 2024-06-30,16:47:18.000,182,11066656,-795,0,1719766037,12583.602506989999,155.505851670001,54383.96682192 2024-06-30,16:47:19.000,182,11066687,-795,0,1719766038,12583.609243299994,155.43536037000013,54383.97380904 2024-06-30,16:47:20.000,182,11066679,-795,0,1719766039,12583.494726029989,155.37191819999862,54383.87598936 2024-06-30,16:47:21.000,182,11066663,-795,0,1719766040,12583.467780789993,155.33667255000182,54383.91092496001 2024-06-30,16:47:22.000,182,11066698,-795,0,1719766041,12583.427362929993,155.30847603000439,54384.057654480006 2024-06-30,16:47:23.000,182,11066692,-795,0,1719766042,12583.373472449988,155.2591321200016,54384.01573176 2024-06-30,16:47:24.000,182,11066668,-795,0,1719766043,12583.258955179997,155.28027950999967,54384.00874464001 2024-06-30,16:47:25.000,182,11066707,-795,0,1719766044,12583.205064699992,155.30142689999775,54383.95983480001 2024-06-30,16:47:26.000,182,11066652,-795,0,1719766045,12583.171383150002,155.34372168000118,54384.04368024 2024-06-30,16:47:27.000,182,11066661,-795,0,1719766046,12583.117492669997,155.3860164600046,54384.08560296 2024-06-30,16:47:28.000,182,11066722,-795,0,1719766047,12583.009711710001,155.3860164600046,54384.05066736001 2024-06-30,16:47:29.000,182,11066689,-795,0,1719766048,12582.942348609991,155.48470428000292,54383.97380904 2024-06-30,16:47:30.000,182,11066677,-795,0,1719766049,12582.854776579996,155.5199499299997,54383.90393784 2024-06-30,16:47:31.000,182,11066695,-795,0,1719766050,12582.76720455,155.632736010004,54383.84804088 2024-06-30,16:47:32.000,182,11066708,-795,0,1719766051,12582.713314069995,155.70322731000488,54383.938873440005 2024-06-30,16:47:33.000,182,11066686,-795,0,1719766052,12582.652687279995,155.87240643000405,54383.98079616001 2024-06-30,16:47:34.000,182,11066675,-795,0,1719766053,12582.531433699995,155.964045120003,54383.94586056 2024-06-30,16:47:35.000,182,11066695,-795,0,1719766054,12582.45733428999,155.9992907699998,54384.09259008 2024-06-30,16:47:36.000,182,11066729,-795,0,1719766055,12582.241772369998,156.06978207000066,54383.97380904 2024-06-30,16:47:37.000,182,11066726,-795,0,1719766056,12582.181145579998,156.1261751100028,54383.95983480001 2024-06-30,16:47:38.000,182,11066684,-795,0,1719766057,12582.080100929998,156.1614207599996,54384.01573176 2024-06-30,16:47:39.000,182,11066716,-795,0,1719766058,12581.999265209997,156.17551901999832,54383.95284768 2024-06-30,16:47:40.000,182,11066715,-795,0,1719766059,12581.864539009992,156.20371554000303,54383.88297648001 2024-06-30,16:47:41.000,182,11066672,-795,0,1719766060,12581.864539009992,156.10502772000473,54383.87598936 2024-06-30,16:47:42.000,182,11066705,-795,0,1719766061,12581.817384839997,155.9992907699998,54383.88297648001 2024-06-30,16:47:43.000,182,11066651,-795,0,1719766062,12581.824121149992,155.9147012100002,54383.74323408001 2024-06-30,16:47:44.000,182,11066712,-795,0,1719766063,12581.696131259996,155.78781687000446,54383.72925984 2024-06-30,16:47:45.000,182,11066674,-795,0,1719766064,12581.642240779991,155.68912904999888,54383.652401520005 2024-06-30,16:47:46.000,182,11066646,-795,0,1719766065,12581.62203184999,155.57634297000186,54383.57554320001 2024-06-30,16:47:47.000,182,11066678,-795,0,1719766066,12581.655713399996,155.48470428000292,54383.67336288001 2024-06-30,16:47:48.000,182,11066724,-795,0,1719766067,12581.66918602,155.37896732999798,54383.75720832 2024-06-30,16:47:49.000,182,11066721,-795,0,1719766068,12581.642240779991,155.25208299000224,54383.67336288001 2024-06-30,16:47:50.000,182,11066644,-795,0,1719766069,12581.62203184999,155.15339517000393,54383.71528560001 2024-06-30,16:47:51.000,182,11066680,-795,0,1719766070,12581.675922329996,155.0758547400037,54383.80611816 2024-06-30,16:47:52.000,182,11066686,-795,0,1719766071,12581.662449709991,154.97716691999813,54383.87598936 2024-06-30,16:47:53.000,182,11066673,-795,0,1719766072,12581.62203184999,154.9137247500039,54383.771182560005 2024-06-30,16:47:54.000,182,11066688,-795,0,1719766073,12581.5883503,154.87847909999982,54383.7851568 2024-06-30,16:47:55.000,182,11066672,-795,0,1719766074,12581.50751458,154.8643808400011,54383.73624696 2024-06-30,16:47:56.000,182,11066656,-795,0,1719766075,12581.453624099995,154.89257735999854,54383.75720832 2024-06-30,16:47:57.000,182,11066665,-795,0,1719766076,12581.392997309995,154.9137247500039,54383.58253032 2024-06-30,16:47:58.000,182,11066681,-795,0,1719766077,12581.392997309995,154.93487214000197,54383.7851568 2024-06-30,16:47:59.000,182,11066692,-795,0,1719766078,12581.494041959995,154.97716691999813,54383.94586056 2024-06-30,16:48:00.000,182,11066733,-795,0,1719766079,12581.46036040999,154.9630686599994,54383.86201512001 2024-06-30,16:48:01.000,182,11066704,-795,0,1719766080,12581.46709672,154.99831431000348,54383.889963600006 2024-06-30,16:48:02.000,182,11066713,-795,0,1719766081,12581.48730565,154.97011778999877,54383.97380904 2024-06-30,16:48:03.000,182,11066731,-795,0,1719766082,12581.52772351,154.97011778999877,54384.01573176 2024-06-30,16:48:04.000,182,11066711,-795,0,1719766083,12581.58161398999,154.97011778999877,54384.04368024 2024-06-30,16:48:05.000,182,11066656,-795,0,1719766084,12581.60182291999,154.93487214000197,54383.9947704 2024-06-30,16:48:06.000,182,11066698,-795,0,1719766085,12581.60855923,154.89257735999854,54384.00874464001 2024-06-30,16:48:07.000,182,11066674,-795,0,1719766086,12581.66918602,154.87847909999982,54384.14848704001 2024-06-30,16:48:08.000,182,11066695,-795,0,1719766087,12581.642240779991,154.77274215000216,54384.14149992 2024-06-30,16:48:09.000,182,11066682,-795,0,1719766088,12581.58161398999,154.74454563000472,54384.12752568001 2024-06-30,16:48:10.000,182,11066679,-795,0,1719766089,12581.56140505999,154.71634911,54384.01573176 2024-06-30,16:48:11.000,182,11066691,-795,0,1719766090,12581.48730565,154.67405433000386,54384.09957720001 2024-06-30,16:48:12.000,182,11066670,-795,0,1719766091,12581.473833029995,154.64585780999914,54384.14149992 2024-06-30,16:48:13.000,182,11066694,-795,0,1719766092,12581.453624099995,154.65995606999786,54384.19040976 2024-06-30,16:48:14.000,182,11066694,-795,0,1719766093,12581.44688779,154.67405433000386,54384.23233248 2024-06-30,16:48:15.000,182,11066733,-795,0,1719766094,12581.44688779,154.75159476000408,54384.24630672001 2024-06-30,16:48:16.000,182,11066680,-795,0,1719766095,12581.352579449995,154.8009386699996,54384.2393196 2024-06-30,16:48:17.000,182,11066677,-795,0,1719766096,12581.332370519995,154.93487214000197,54384.337139279996 2024-06-30,16:48:18.000,182,11066708,-795,0,1719766097,12581.34584314,155.02651083000092,54384.36508776001 2024-06-30,16:48:19.000,182,11066702,-795,0,1719766098,12581.33910682999,155.15339517000393,54384.33015216 2024-06-30,16:48:20.000,182,11066722,-795,0,1719766099,12581.29868896999,155.35077081000054,54384.3091908 2024-06-30,16:48:21.000,182,11066689,-795,0,1719766100,12581.32563421,155.53404818999843,54384.33015216 2024-06-30,16:48:22.000,182,11066737,-795,0,1719766101,12581.413206239995,155.70322731000488,54384.49784304 2024-06-30,16:48:23.000,182,11066689,-795,0,1719766102,12581.46036040999,155.92175033999956,54384.49784304 2024-06-30,16:48:24.000,182,11066699,-795,0,1719766103,12581.46036040999,156.1120768500041,54384.490855920005 2024-06-30,16:48:25.000,182,11066703,-795,0,1719766104,12581.46036040999,156.2601085799979,54384.274255200005 2024-06-30,16:48:26.000,182,11066733,-795,0,1719766105,12581.52772351,156.45043509000243,54384.29521656001 2024-06-30,16:48:27.000,182,11066724,-795,0,1719766106,12581.574877679996,156.59141769000416,54384.42797184 2024-06-30,16:48:28.000,182,11066702,-795,0,1719766107,12581.64897709,156.74649855000462,54384.43495896001 2024-06-30,16:48:29.000,182,11066727,-795,0,1719766108,12581.743285429991,156.866333760001,54384.40701048 2024-06-30,16:48:30.000,182,11066693,-795,0,1719766109,12581.830857460001,156.99321810000401,54384.5188044 2024-06-30,16:48:31.000,182,11066685,-795,0,1719766110,12581.979056279997,157.06370940000488,54384.658546800005 2024-06-30,16:48:32.000,182,11066709,-795,0,1719766111,12582.059891999997,157.14124982999783,54384.61662408 2024-06-30,16:48:33.000,182,11066753,-795,0,1719766112,12582.228299749993,157.19764286999998,54384.61662408 2024-06-30,16:48:34.000,182,11066683,-795,0,1719766113,12582.322608089999,157.2258393900047,54384.71444376 2024-06-30,16:48:35.000,182,11066710,-795,0,1719766114,12582.43712535999,157.25403591000213,54384.66553392 2024-06-30,16:48:36.000,182,11066726,-795,0,1719766115,12582.592060489995,157.2117411299987,54384.79828920001 2024-06-30,16:48:37.000,182,11066677,-795,0,1719766116,12582.74025930999,157.21879025999806,54384.84021192 2024-06-30,16:48:38.000,182,11066665,-795,0,1719766117,12582.976030159996,157.13420069999847,54384.98694144001 2024-06-30,16:48:39.000,182,11066682,-795,0,1719766118,12583.124228979992,157.14124982999783,54385.01488992001 2024-06-30,16:48:40.000,182,11066663,-795,0,1719766119,12583.245482559993,157.08485679000296,54385.0079028 2024-06-30,16:48:41.000,182,11066676,-795,0,1719766120,12583.353263520003,157.06370940000488,54384.945018720005 2024-06-30,16:48:42.000,182,11066677,-795,0,1719766121,12583.501462339998,157.0284637500008,54385.02886416 2024-06-30,16:48:43.000,182,11066716,-795,0,1719766122,12583.70355164,156.98616897000466,54385.14065808 2024-06-30,16:48:44.000,182,11066746,-795,0,1719766123,12583.73723318999,156.92272680000315,54385.02187704 2024-06-30,16:48:45.000,182,11066691,-795,0,1719766124,12583.98647666,156.83813724000356,54385.26642624 2024-06-30,16:48:46.000,182,11066682,-795,0,1719766125,12584.202038579991,156.78879333000077,54385.39219440001 2024-06-30,16:48:47.000,182,11066666,-795,0,1719766126,12584.336764779997,156.71125290000055,54385.44110424001 2024-06-30,16:48:48.000,182,11066600,-795,0,1719766127,12584.437809429997,156.64076159999968,54385.39219440001 2024-06-30,16:48:49.000,182,11066728,-795,0,1719766128,12584.545590389993,156.52797552000266,54385.329310320005 2024-06-30,16:48:50.000,182,11066663,-795,0,1719766129,12584.606217179993,156.52797552000266,54385.47603984 2024-06-30,16:48:51.000,182,11066682,-795,0,1719766130,12584.761152309999,156.42928770000435,54385.566872400006 2024-06-30,16:48:52.000,182,11066703,-795,0,1719766131,12584.81504278999,156.4715824800005,54385.60879512001 2024-06-30,16:48:53.000,182,11066673,-795,0,1719766132,12584.909351129994,156.45043509000243,54385.615782240006 2024-06-30,16:48:54.000,182,11066703,-795,0,1719766133,12585.0238684,156.41518943999836,54385.72058904 2024-06-30,16:48:55.000,182,11066663,-795,0,1719766134,12585.131649359995,156.41518943999836,54385.74853752 2024-06-30,16:48:56.000,182,11066600,-795,0,1719766135,12585.17880352999,156.42928770000435,54385.72058904 2024-06-30,16:48:57.000,182,11066696,-795,0,1719766136,12585.313529729996,156.44338596000307,54385.783473120006 2024-06-30,16:48:58.000,182,11066730,-795,0,1719766137,12585.407838070001,156.408140309999,54385.86033144 2024-06-30,16:48:59.000,182,11066716,-795,0,1719766138,12585.502146409992,156.42223856999772,54385.94417688001 2024-06-30,16:49:00.000,182,11066693,-795,0,1719766139,12585.616663679997,156.44338596000307,54385.93718976 2024-06-30,16:49:01.000,182,11066721,-795,0,1719766140,12585.744653569993,156.42223856999772,54386.0559708 2024-06-30,16:49:02.000,182,11066685,-795,0,1719766141,12585.926533939994,156.37994379000156,54386.20968744001 2024-06-30,16:49:03.000,182,11066663,-795,0,1719766142,12586.020842279999,156.3235507499994,54386.27257152 2024-06-30,16:49:04.000,182,11066689,-795,0,1719766143,12586.05452382999,156.2460103199992,54386.265584400004 2024-06-30,16:49:05.000,182,11066671,-795,0,1719766144,12586.128623239994,156.1614207599996,54386.08391928 2024-06-30,16:49:06.000,182,11066650,-795,0,1719766145,12586.20272265,156.09092945999873,54386.13282912 2024-06-30,16:49:07.000,182,11066701,-795,0,1719766146,12586.34418516,155.95699599000363,54386.25161016 2024-06-30,16:49:08.000,182,11066732,-795,0,1719766147,12586.38460302,155.83716077999998,54386.335455600005 2024-06-30,16:49:09.000,182,11066721,-795,0,1719766148,12586.52606553,155.67503079000016,54386.27955864001 2024-06-30,16:49:10.000,182,11066682,-795,0,1719766149,12586.532801839996,155.52699905999907,54386.30750712001 2024-06-30,16:49:11.000,182,11066689,-795,0,1719766150,12586.627110180001,155.36486906999926,54386.35641696001 2024-06-30,16:49:12.000,182,11066630,-795,0,1719766151,12586.701209589992,155.2097882099988,54386.44724952001 2024-06-30,16:49:13.000,182,11066689,-795,0,1719766152,12586.755100069997,155.0758547400037,54386.384365440004 2024-06-30,16:49:14.000,182,11066725,-795,0,1719766153,12586.714682209997,154.97716691999813,54386.37737832001 2024-06-30,16:49:15.000,182,11066737,-795,0,1719766154,12586.795517929997,154.82208605999767,54386.39135256 2024-06-30,16:49:16.000,182,11066660,-795,0,1719766155,12586.862881029992,154.75159476000408,54386.51712072 2024-06-30,16:49:17.000,182,11066689,-795,0,1719766156,12586.883089959993,154.6670052000045,54386.58699192 2024-06-30,16:49:18.000,182,11066692,-795,0,1719766157,12586.869617340002,154.6529069399985,54386.55904344 2024-06-30,16:49:19.000,182,11066711,-795,0,1719766158,12586.916771509997,154.61061216000235,54386.503146480005 2024-06-30,16:49:20.000,182,11066665,-795,0,1719766159,12586.923507819993,154.62471042000107,54386.600966160004 2024-06-30,16:49:21.000,182,11066689,-795,0,1719766160,12586.950453060002,154.6529069399985,54386.600966160004 2024-06-30,16:49:22.000,182,11066708,-795,0,1719766161,12586.977398299998,154.64585780999914,54386.58699192 2024-06-30,16:49:23.000,182,11066741,-795,0,1719766162,12586.910035200002,154.67405433000386,54386.51712072 2024-06-30,16:49:24.000,182,11066676,-795,0,1719766163,12586.862881029992,154.77979128000152,54386.58699192 2024-06-30,16:49:25.000,182,11066733,-795,0,1719766164,12586.808990550002,154.82208605999767,54386.552056320004 2024-06-30,16:49:26.000,182,11066699,-795,0,1719766165,12586.741627449992,154.8643808400011,54386.60795328 2024-06-30,16:49:27.000,182,11066688,-795,0,1719766166,12586.748363760002,154.9278230100026,54386.61494040001 2024-06-30,16:49:28.000,182,11066670,-795,0,1719766167,12586.54627446,154.97011778999877,54386.63590176 2024-06-30,16:49:29.000,182,11066667,-795,0,1719766168,12586.512592909996,155.04060908999963,54386.58699192 2024-06-30,16:49:30.000,182,11066685,-795,0,1719766169,12586.40481195,155.03355996000028,54386.49615936001 2024-06-30,16:49:31.000,182,11066655,-795,0,1719766170,12586.35765777999,155.04060908999963,54386.433275280004 2024-06-30,16:49:32.000,182,11066709,-795,0,1719766171,12586.189250029995,155.0124125700022,54386.41231392 2024-06-30,16:49:33.000,182,11066669,-795,0,1719766172,12586.15556847999,155.05470734999835,54386.433275280004 2024-06-30,16:49:34.000,182,11066729,-795,0,1719766173,12586.020842279999,155.00536344000284,54386.3703912 2024-06-30,16:49:35.000,182,11066645,-795,0,1719766174,12585.886116079993,154.99126518000412,54386.335455600005 2024-06-30,16:49:36.000,182,11066667,-795,0,1719766175,12585.737917259998,155.03355996000028,54386.18872608001 2024-06-30,16:49:37.000,182,11066695,-795,0,1719766176,12585.643608919992,155.04060908999963,54386.13282912 2024-06-30,16:49:38.000,182,11066688,-795,0,1719766177,12585.529091650002,155.05470734999835,54386.167764720005 2024-06-30,16:49:39.000,182,11066725,-795,0,1719766178,12585.515619029997,154.97716691999813,54386.167764720005 2024-06-30,16:49:40.000,182,11066703,-795,0,1719766179,12585.273111869996,155.06880561000435,54386.069945040006 2024-06-30,16:49:41.000,182,11066689,-795,0,1719766180,12585.17880352999,155.13224777999858,54386.09090640001 2024-06-30,16:49:42.000,182,11066725,-795,0,1719766181,12585.091231499995,155.1111003900005,54386.08391928 2024-06-30,16:49:43.000,182,11066637,-795,0,1719766182,12585.06428626,155.13224777999858,54386.08391928 2024-06-30,16:49:44.000,182,11066680,-795,0,1719766183,12584.85546064999,155.11814951999986,54385.9860996 2024-06-30,16:49:45.000,182,11066706,-795,0,1719766184,12584.761152309999,155.13224777999858,54385.79744736 2024-06-30,16:49:46.000,182,11066682,-795,0,1719766185,12584.572535630003,155.15339517000393,54385.75552464001 2024-06-30,16:49:47.000,182,11066738,-795,0,1719766186,12584.545590389993,155.12519864999922,54385.72757616001 2024-06-30,16:49:48.000,182,11066670,-795,0,1719766187,12584.404127879992,155.10405126000114,54385.75552464001 2024-06-30,16:49:49.000,182,11066703,-795,0,1719766188,12584.363710019992,155.11814951999986,54385.62276936 2024-06-30,16:49:50.000,182,11066688,-795,0,1719766189,12584.188565960001,155.12519864999922,54385.545911040004 2024-06-30,16:49:51.000,182,11066711,-795,0,1719766190,12584.202038579991,155.04060908999963,54385.55988528001 2024-06-30,16:49:52.000,182,11066704,-795,0,1719766191,12584.10773024,155.0617564799977,54385.545911040004 2024-06-30,16:49:53.000,182,11066710,-795,0,1719766192,12584.080784999991,155.05470734999835,54385.48302696 2024-06-30,16:49:54.000,182,11066664,-795,0,1719766193,12583.993212969996,155.0758547400037,54385.4620656 2024-06-30,16:49:55.000,182,11066654,-795,0,1719766194,12584.080784999991,155.03355996000028,54385.47603984 2024-06-30,16:49:56.000,182,11066699,-795,0,1719766195,12583.99994927999,154.99831431000348,54385.51097544 2024-06-30,16:49:57.000,182,11066705,-795,0,1719766196,12583.993212969996,154.97011778999877,54385.40616864 2024-06-30,16:49:58.000,182,11066673,-795,0,1719766197,12583.97974034999,154.9278230100026,54385.40616864 2024-06-30,16:49:59.000,182,11066616,-795,0,1719766198,12583.993212969996,154.85028258000239,54385.35027168001 2024-06-30,16:50:00.000,182,11066621,-795,0,1719766199,12583.97974034999,154.80798779999895,54385.210529280004 2024-06-30,16:50:01.000,182,11066678,-795,0,1719766200,12584.02689452,154.74454563000472,54385.29437472 2024-06-30,16:50:02.000,182,11066683,-795,0,1719766201,12584.013421899996,154.65995606999786,54385.33629744 2024-06-30,16:50:03.000,182,11066713,-795,0,1719766202,12583.973004039995,154.54716999000084,54385.2175164 2024-06-30,16:50:04.000,182,11066683,-795,0,1719766203,12583.98647666,154.46258043000125,54385.38520728 2024-06-30,16:50:05.000,182,11066719,-795,0,1719766204,12584.00668559,154.46258043000125,54385.280400480005 2024-06-30,16:50:06.000,182,11066643,-795,0,1719766205,12584.06731238,154.37799087000167,54385.32232320001 2024-06-30,16:50:07.000,182,11066723,-795,0,1719766206,12584.094257619996,154.33569608999824,54385.39219440001 2024-06-30,16:50:08.000,182,11066662,-795,0,1719766207,12584.10773024,154.272253920004,54385.40616864 2024-06-30,16:50:09.000,182,11066691,-795,0,1719766208,12584.114466549996,154.23700826999993,54385.37123304001 2024-06-30,16:50:10.000,182,11066672,-795,0,1719766209,12584.12793917,154.21586088000186,54385.25245200001 2024-06-30,16:50:11.000,182,11066683,-795,0,1719766210,12584.181829649991,154.2088117500025,54385.17559368 2024-06-30,16:50:12.000,182,11066665,-795,0,1719766211,12584.289610610002,154.20176262000314,54385.25245200001 2024-06-30,16:50:13.000,182,11066712,-795,0,1719766212,12584.404127879992,154.21586088000186,54385.22450352001 2024-06-30,16:50:14.000,182,11066671,-795,0,1719766213,12584.424336809992,154.20176262000314,54385.25245200001 2024-06-30,16:50:15.000,182,11066652,-795,0,1719766214,12584.484963599993,154.17356609999842,54385.24546488 2024-06-30,16:50:16.000,182,11066642,-795,0,1719766215,12584.464754669993,154.18766436000442,54385.14065808 2024-06-30,16:50:17.000,182,11066688,-795,0,1719766216,12584.532117770003,154.13832045000163,54385.161619440005 2024-06-30,16:50:18.000,182,11066699,-795,0,1719766217,12584.511908840002,154.05373089000204,54385.161619440005 2024-06-30,16:50:19.000,182,11066640,-795,0,1719766218,12584.491699910002,154.03963263000333,54385.12668384 2024-06-30,16:50:20.000,182,11066660,-795,0,1719766219,12584.444545739992,153.97619046000182,54385.16860656 2024-06-30,16:50:21.000,182,11066661,-795,0,1719766220,12584.289610610002,153.92684654999903,54385.063799760006 2024-06-30,16:50:22.000,182,11066686,-795,0,1719766221,12584.235720129996,153.8986500300016,54385.05681264001 2024-06-30,16:50:23.000,182,11066661,-795,0,1719766222,12584.215511199996,153.7999622100033,54385.231490640006 2024-06-30,16:50:24.000,182,11066693,-795,0,1719766223,12584.074048689996,153.72947091000242,54385.259439120004 2024-06-30,16:50:25.000,182,11066678,-795,0,1719766224,12583.892168319995,153.65897961000155,54385.16860656 2024-06-30,16:50:26.000,182,11066658,-795,0,1719766225,12583.730496879994,153.5532426600039,54385.19655504 2024-06-30,16:50:27.000,182,11066713,-795,0,1719766226,12583.521671269998,153.43340745000023,54385.08476112001 2024-06-30,16:50:28.000,182,11066704,-795,0,1719766227,12583.346527209993,153.33471963000193,54385.12668384 2024-06-30,16:50:29.000,182,11066666,-795,0,1719766228,12583.191592080002,153.3065231100045,54385.10572248001 2024-06-30,16:50:30.000,182,11066699,-795,0,1719766229,12583.002975399992,153.18668790000083,54385.02886416 2024-06-30,16:50:31.000,182,11066686,-795,0,1719766230,12582.814358719996,153.13029485999868,54384.95200584 2024-06-30,16:50:32.000,182,11066638,-795,0,1719766231,12582.65942358999,153.0950492100019,54385.00091568 2024-06-30,16:50:33.000,182,11066683,-795,0,1719766232,12582.423652739999,153.0739018200038,54384.8332248 2024-06-30,16:50:34.000,182,11066676,-795,0,1719766233,12582.248508679993,153.03865616999974,54384.86816040001 2024-06-30,16:50:35.000,182,11066659,-795,0,1719766234,12581.979056279997,153.0950492100019,54384.68649528 2024-06-30,16:50:36.000,182,11066676,-795,0,1719766235,12581.776966979996,153.05980355999782,54384.63758544 2024-06-30,16:50:37.000,182,11066696,-795,0,1719766236,12581.635504469996,153.0457052999991,54384.64457256 2024-06-30,16:50:38.000,182,11066680,-795,0,1719766237,12581.433415169995,153.00341052000294,54384.55374000001 2024-06-30,16:50:39.000,182,11066684,-795,0,1719766238,12581.21785324999,152.91882096000336,54384.4489332 2024-06-30,16:50:40.000,182,11066689,-795,0,1719766239,12581.056181809989,152.83423140000377,54384.28124232 2024-06-30,16:50:41.000,182,11066724,-795,0,1719766240,12581.083127049998,152.83423140000377,54384.14848704001 2024-06-30,16:50:42.000,182,11066655,-795,0,1719766241,12580.921455609998,152.93996835000144,54384.29521656001 2024-06-30,16:50:43.000,182,11066706,-795,0,1719766242,12580.672212140002,153.0104596500023,54384.204384000004 2024-06-30,16:50:44.000,182,11066719,-795,0,1719766243,12580.422968669991,153.03160704000038,54384.19739688001 2024-06-30,16:50:45.000,182,11066670,-795,0,1719766244,12580.153516269995,153.1091474700006,54384.12752568001 2024-06-30,16:50:46.000,182,11066658,-795,0,1719766245,12579.95816327999,153.0457052999991,54384.12752568001 2024-06-30,16:50:47.000,182,11066681,-795,0,1719766246,12579.796491839988,153.03160704000038,54384.11355144 2024-06-30,16:50:48.000,182,11066677,-795,0,1719766247,12579.601138849997,152.97521399999823,54384.04368024 2024-06-30,16:50:49.000,182,11066713,-795,0,1719766248,12579.419258479997,152.96816486999887,54383.97380904 2024-06-30,16:50:50.000,182,11066672,-795,0,1719766249,12579.2306418,152.9470174800008,54383.88297648001 2024-06-30,16:50:51.000,182,11066699,-795,0,1719766250,12579.08917929,152.911771830004,54383.855028 2024-06-30,16:50:52.000,182,11066679,-795,0,1719766251,12579.02181618999,152.91882096000336,54383.81310528001 2024-06-30,16:50:53.000,182,11066675,-795,0,1719766252,12578.88708999,152.897673569998,54383.88297648001 2024-06-30,16:50:54.000,182,11066686,-795,0,1719766253,12578.8264632,152.85537879000185,54383.855028 2024-06-30,16:50:55.000,182,11066700,-795,0,1719766254,12578.732154859994,152.8624279200012,54383.79214392001 2024-06-30,16:50:56.000,182,11066672,-795,0,1719766255,12578.631110209993,152.8483296600025,54383.67336288001 2024-06-30,16:50:57.000,182,11066683,-795,0,1719766256,12578.523329249998,152.84128053000313,54383.666375759996 2024-06-30,16:50:58.000,182,11066662,-795,0,1719766257,12578.476175080003,152.80603487999906,54383.652401520005 2024-06-30,16:50:59.000,182,11066651,-795,0,1719766258,12578.415548290002,152.7989857499997,54383.54759472001 2024-06-30,16:51:00.000,182,11066709,-795,0,1719766259,12578.280822089997,152.77078923000226,54383.41483944 2024-06-30,16:51:01.000,182,11066689,-795,0,1719766260,12578.240404229997,152.75669097000355,54383.35894248001 2024-06-30,16:51:02.000,182,11066711,-795,0,1719766261,12578.240404229997,152.79193662000034,54383.58253032 2024-06-30,16:51:03.000,182,11066714,-795,0,1719766262,12578.146095889992,152.77783836000162,54383.58253032 2024-06-30,16:51:04.000,182,11066734,-795,0,1719766263,12578.01136969,152.75669097000355,54383.4707364 2024-06-30,16:51:05.000,182,11066633,-795,0,1719766264,12577.90358872999,152.72849444999883,54383.330993999996 2024-06-30,16:51:06.000,182,11066670,-795,0,1719766265,12577.80254407999,152.69324880000204,54383.365929600004 2024-06-30,16:51:07.000,182,11066690,-795,0,1719766266,12577.714972049995,152.70734706000076,54383.365929600004 2024-06-30,16:51:08.000,182,11066652,-795,0,1719766267,12577.613927399994,152.69324880000204,54383.35195536 2024-06-30,16:51:09.000,182,11066648,-795,0,1719766268,12577.452255959994,152.72849444999883,54383.17029024001 2024-06-30,16:51:10.000,182,11066675,-795,0,1719766269,12577.344474999998,152.7002979300014,54383.156316 2024-06-30,16:51:11.000,182,11066635,-795,0,1719766270,12577.250166659993,152.77078923000226,54383.25413568 2024-06-30,16:51:12.000,182,11066636,-795,0,1719766271,12577.176067250002,152.7989857499997,54383.17029024001 2024-06-30,16:51:13.000,182,11066675,-795,0,1719766272,12577.048077359992,152.8835753099993,54383.051509200006 2024-06-30,16:51:14.000,182,11066651,-795,0,1719766273,12576.987450569992,152.97521399999823,54383.14234176001 2024-06-30,16:51:15.000,182,11066728,-795,0,1719766274,12576.886405919991,153.06685269000445,54383.09343192001 2024-06-30,16:51:16.000,182,11066694,-795,0,1719766275,12576.819042819996,153.13734398999804,54383.03753496 2024-06-30,16:51:17.000,182,11066686,-795,0,1719766276,12576.798833889996,153.28537571999914,54383.18426448 2024-06-30,16:51:18.000,182,11066637,-795,0,1719766277,12576.79209758,153.3417687600013,54383.17727736 2024-06-30,16:51:19.000,182,11066633,-795,0,1719766278,12576.758416029996,153.48275136000302,54383.11439328 2024-06-30,16:51:20.000,182,11066625,-795,0,1719766279,12576.717998169996,153.6025865699994,54383.00259936001 2024-06-30,16:51:21.000,182,11066642,-795,0,1719766280,12576.65063507,153.7012743899977,54382.87683120001 2024-06-30,16:51:22.000,182,11066655,-795,0,1719766281,12576.717998169996,153.76471655999921,54382.92574104001 2024-06-30,16:51:23.000,182,11066660,-795,0,1719766282,12576.805570199991,153.85635524999816,54382.90477968001 2024-06-30,16:51:24.000,182,11066736,-795,0,1719766283,12576.852724370001,154.01848523999797,54382.92574104001 2024-06-30,16:51:25.000,182,11066668,-795,0,1719766284,12576.879669609996,154.11717306000355,54382.89080544 2024-06-30,16:51:26.000,182,11066665,-795,0,1719766285,12576.980714259997,154.23700826999993,54382.96067664 2024-06-30,16:51:27.000,182,11066681,-795,0,1719766286,12577.101967839997,154.36389261000295,54382.99561224001 2024-06-30,16:51:28.000,182,11066633,-795,0,1719766287,12577.189539869993,154.46258043000125,54382.96067664 2024-06-30,16:51:29.000,182,11066646,-795,0,1719766288,12577.250166659993,154.54716999000084,54382.92574104001 2024-06-30,16:51:30.000,182,11066652,-795,0,1719766289,12577.384892859998,154.61061216000235,54382.932728160005 2024-06-30,16:51:31.000,182,11066655,-795,0,1719766290,12577.485937509999,154.72339823999937,54382.9117668 2024-06-30,16:51:32.000,182,11066637,-795,0,1719766291,12577.64760895,154.82208605999767,54382.96766376 2024-06-30,16:51:33.000,182,11066684,-795,0,1719766292,12577.775598839995,154.9137247500039,54382.96766376 2024-06-30,16:51:34.000,182,11066673,-795,0,1719766293,12577.96421551999,154.9630686599994,54383.030547840004 2024-06-30,16:51:35.000,182,11066695,-795,0,1719766294,12578.119150649996,155.047658219999,54383.0165736 2024-06-30,16:51:36.000,182,11066635,-795,0,1719766295,12578.280822089997,155.09700213000178,54382.92574104001 2024-06-30,16:51:37.000,182,11066649,-795,0,1719766296,12578.435757220002,155.2097882099988,54383.03753496 2024-06-30,16:51:38.000,182,11066678,-795,0,1719766297,12578.637846519989,155.2238864700048,54383.02356072001 2024-06-30,16:51:39.000,182,11066686,-795,0,1719766298,12578.84667213,155.28027950999967,54382.98862512 2024-06-30,16:51:40.000,182,11066653,-795,0,1719766299,12579.04202511999,155.32962342000246,54382.96067664 2024-06-30,16:51:41.000,182,11066686,-795,0,1719766300,12579.284532279991,155.39306559000397,54383.10740616 2024-06-30,16:51:42.000,182,11066681,-795,0,1719766301,12579.553984680002,155.35077081000054,54383.31003264001 2024-06-30,16:51:43.000,182,11066713,-795,0,1719766302,12579.783019219998,155.39306559000397,54383.330993999996 2024-06-30,16:51:44.000,182,11066653,-795,0,1719766303,12579.937954349989,155.37191819999862,54383.35195536 2024-06-30,16:51:45.000,182,11066689,-795,0,1719766304,12580.092889479994,155.46355689000484,54383.268109920005 2024-06-30,16:51:46.000,182,11066632,-795,0,1719766305,12580.28824247,155.4565077599982,54383.32400688 2024-06-30,16:51:47.000,182,11066682,-795,0,1719766306,12580.483595459991,155.4565077599982,54383.47772352001 2024-06-30,16:51:48.000,182,11066673,-795,0,1719766307,12580.618321659997,155.40011472000333,54383.56156896 2024-06-30,16:51:49.000,182,11066696,-795,0,1719766308,12580.732838930002,155.4071638500027,54383.5406076 2024-06-30,16:51:50.000,182,11066660,-795,0,1719766309,12580.901246679998,155.31552516000374,54383.56156896 2024-06-30,16:51:51.000,182,11066683,-795,0,1719766310,12581.029236569993,155.25208299000224,54383.68035 2024-06-30,16:51:52.000,182,11066644,-795,0,1719766311,12581.157226459989,155.1956899500001,54383.67336288001 2024-06-30,16:51:53.000,182,11066693,-795,0,1719766312,12581.244798489999,155.12519864999922,54383.72925984 2024-06-30,16:51:54.000,182,11066635,-795,0,1719766313,12581.34584314,155.0617564799977,54383.74323408001 2024-06-30,16:51:55.000,182,11066651,-795,0,1719766314,12581.52098719999,155.047658219999,54383.70829848 2024-06-30,16:51:56.000,182,11066674,-795,0,1719766315,12581.642240779991,155.0124125700022,54383.74323408001 2024-06-30,16:51:57.000,182,11066674,-795,0,1719766316,12581.837593769997,154.97716691999813,54383.869002240004 2024-06-30,16:51:58.000,182,11066667,-795,0,1719766317,12581.972319970002,154.83618432000367,54383.94586056 2024-06-30,16:51:59.000,182,11066672,-795,0,1719766318,12582.120518789998,154.78684041000088,54383.94586056 2024-06-30,16:52:00.000,182,11066679,-795,0,1719766319,12582.201354509998,154.70929998000065,54383.95983480001 2024-06-30,16:52:01.000,182,11066739,-795,0,1719766320,12582.261981299998,154.62471042000107,54384.01573176 2024-06-30,16:52:02.000,182,11066691,-795,0,1719766321,12582.349553329994,154.50487521000468,54383.94586056 2024-06-30,16:52:03.000,182,11066657,-795,0,1719766322,12582.48427953,154.44848217000253,54384.02271888 2024-06-30,16:52:04.000,182,11066682,-795,0,1719766323,12582.48427953,154.34979435000423,54383.89695072 2024-06-30,16:52:05.000,182,11066657,-795,0,1719766324,12582.59879679999,154.26520479000465,54383.97380904 2024-06-30,16:52:06.000,182,11066673,-795,0,1719766325,12582.672896209995,154.16651696999907,54384.05066736001 2024-06-30,16:52:07.000,182,11066679,-795,0,1719766326,12582.78741348,154.16651696999907,54384.14149992 2024-06-30,16:52:08.000,182,11066670,-795,0,1719766327,12582.841303959991,154.18061522999778,54384.17643552001 2024-06-30,16:52:09.000,182,11066686,-795,0,1719766328,12582.915403369996,154.22291001000121,54384.19040976 2024-06-30,16:52:10.000,182,11066658,-795,0,1719766329,12582.901930749991,154.28635218000272,54384.12752568001 2024-06-30,16:52:11.000,182,11066657,-795,0,1719766330,12582.949084920001,154.34979435000423,54384.09259008 2024-06-30,16:52:12.000,182,11066631,-795,0,1719766331,12582.949084920001,154.49782607999805,54384.169448399996 2024-06-30,16:52:13.000,182,11066648,-795,0,1719766332,12582.976030159996,154.63880867999978,54384.18342264 2024-06-30,16:52:14.000,182,11066634,-795,0,1719766333,12582.928875990001,154.7374964999981,54384.25329384 2024-06-30,16:52:15.000,182,11066621,-795,0,1719766334,12582.901930749991,154.90667562000453,54384.24630672001 2024-06-30,16:52:16.000,182,11066648,-795,0,1719766335,12582.8682492,155.09700213000178,54384.19040976 2024-06-30,16:52:17.000,182,11066673,-795,0,1719766336,12582.74025930999,155.2943777699984,54384.14149992 2024-06-30,16:52:18.000,182,11066646,-795,0,1719766337,12582.69984144999,155.47765515000356,54384.379062 2024-06-30,16:52:19.000,182,11066673,-795,0,1719766338,12582.63921465999,155.7173255700036,54384.3091908 2024-06-30,16:52:20.000,182,11066665,-795,0,1719766339,12582.450597979994,155.92879946999892,54384.26028096 2024-06-30,16:52:21.000,182,11066680,-795,0,1719766340,12582.410180119994,156.1120768500041,54384.34412640001 2024-06-30,16:52:22.000,182,11066697,-795,0,1719766341,12582.336080709989,156.25305944999855,54384.46290744001 2024-06-30,16:52:23.000,182,11066667,-795,0,1719766342,12582.309135469994,156.35174727000413,54384.45592032 2024-06-30,16:52:24.000,182,11066700,-795,0,1719766343,12582.194618199988,156.5209263900033,54384.40002336 2024-06-30,16:52:25.000,182,11066696,-795,0,1719766344,12582.086837239993,156.64781072999904,54384.3091908 2024-06-30,16:52:26.000,182,11066658,-795,0,1719766345,12582.046419379993,156.76059681000334,54384.3091908 2024-06-30,16:52:27.000,182,11066666,-795,0,1719766346,12582.086837239993,156.85928463000164,54384.28822944 2024-06-30,16:52:28.000,182,11066664,-795,0,1719766347,12581.992528900002,156.92272680000315,54384.31617792001 2024-06-30,16:52:29.000,182,11066692,-795,0,1719766348,12581.972319970002,156.93682506000187,54384.3091908 2024-06-30,16:52:30.000,182,11066672,-795,0,1719766349,12581.931902110002,156.90862854000443,54384.19739688001 2024-06-30,16:52:31.000,182,11066660,-795,0,1719766350,12581.931902110002,156.85223550000228,54384.169448399996 2024-06-30,16:52:32.000,182,11066660,-795,0,1719766351,12581.972319970002,156.7676459400027,54384.225345360006 2024-06-30,16:52:33.000,182,11066699,-795,0,1719766352,12581.979056279997,156.6196142100016,54384.14848704001 2024-06-30,16:52:34.000,182,11066705,-795,0,1719766353,12581.992528900002,156.50682813000458,54383.96682192 2024-06-30,16:52:35.000,182,11066649,-795,0,1719766354,12582.032946760002,156.28830510000262,54384.00874464001 2024-06-30,16:52:36.000,182,11066623,-795,0,1719766355,12582.059891999997,156.17551901999832,54383.9248992 2024-06-30,16:52:37.000,182,11066684,-795,0,1719766356,12582.167672959993,155.9992907699998,54384.08560296 2024-06-30,16:52:38.000,182,11066625,-795,0,1719766357,12582.214827129988,155.77371860999847,54383.987783280005 2024-06-30,16:52:39.000,182,11066692,-795,0,1719766358,12582.282190229998,155.57634297000186,54384.04368024 2024-06-30,16:52:40.000,182,11066613,-795,0,1719766359,12582.255244989989,155.3225742900031,54383.938873440005 2024-06-30,16:52:41.000,182,11066676,-795,0,1719766360,12582.288926539994,155.10405126000114,54383.91791208 2024-06-30,16:52:42.000,182,11066687,-795,0,1719766361,12582.315871779989,154.85028258000239,54383.96682192 2024-06-30,16:52:43.000,182,11066677,-795,0,1719766362,12582.282190229998,154.64585780999914,54383.84105376001 2024-06-30,16:52:44.000,182,11066645,-795,0,1719766363,12582.241772369998,154.3920891300004,54383.86201512001 2024-06-30,16:52:45.000,182,11066647,-795,0,1719766364,12582.221563439998,154.15241871000035,54383.82707952 2024-06-30,16:52:46.000,182,11066708,-795,0,1719766365,12582.160936649998,153.91979741999967,54383.80611816 2024-06-30,16:52:47.000,182,11066689,-795,0,1719766366,12582.140727719998,153.72242178000306,54383.86201512001 2024-06-30,16:52:48.000,182,11066692,-795,0,1719766367,12582.039683069997,153.54619353000453,54383.84804088 2024-06-30,16:52:49.000,182,11066653,-795,0,1719766368,12581.972319970002,153.3417687600013,54383.7502212 2024-06-30,16:52:50.000,182,11066711,-795,0,1719766369,12581.770230670001,153.22898268000426,54383.63144016 2024-06-30,16:52:51.000,182,11066710,-795,0,1719766370,12581.66918602,153.12324572999933,54383.554581840006 2024-06-30,16:52:52.000,182,11066667,-795,0,1719766371,12581.58161398999,153.03865616999974,54383.69432424001 2024-06-30,16:52:53.000,182,11066638,-795,0,1719766372,12581.46709672,153.00341052000294,54383.63842728 2024-06-30,16:52:54.000,182,11066701,-795,0,1719766373,12581.34584314,152.87652617999993,54383.52663336001 2024-06-30,16:52:55.000,182,11066730,-795,0,1719766374,12581.271743729994,152.8483296600025,54383.51964624 2024-06-30,16:52:56.000,182,11066680,-795,0,1719766375,12581.150490149994,152.83423140000377,54383.45676216001 2024-06-30,16:52:57.000,182,11066660,-795,0,1719766376,12581.096599669989,152.8483296600025,54383.46374928 2024-06-30,16:52:58.000,182,11066699,-795,0,1719766377,12580.995555019988,152.83423140000377,54383.41483944 2024-06-30,16:52:59.000,182,11066695,-795,0,1719766378,12580.914719300003,152.87652617999993,54383.24714856 2024-06-30,16:53:00.000,182,11066651,-795,0,1719766379,12580.773256790002,152.89062443999865,54383.20522584 2024-06-30,16:53:01.000,182,11066663,-795,0,1719766380,12580.766520479992,152.87652617999993,54383.25413568 2024-06-30,16:53:02.000,182,11066680,-795,0,1719766381,12580.719366309997,152.8483296600025,54383.23317432 2024-06-30,16:53:03.000,182,11066676,-795,0,1719766382,12580.618321659997,152.77783836000162,54382.99561224001 2024-06-30,16:53:04.000,182,11066687,-795,0,1719766383,12580.530749630001,152.7496418400042,54383.00958648 2024-06-30,16:53:05.000,182,11066680,-795,0,1719766384,12580.510540700001,152.62980663000053,54383.05849632 2024-06-30,16:53:06.000,182,11066649,-795,0,1719766385,12580.44991391,152.5029222900048,54383.12138040001 2024-06-30,16:53:07.000,182,11066709,-795,0,1719766386,12580.42970498,152.36193969000306,54383.10740616 2024-06-30,16:53:08.000,182,11066668,-795,0,1719766387,12580.36907819,152.21390796000196,54383.100419040005 2024-06-30,16:53:09.000,182,11066706,-795,0,1719766388,12580.34886926,152.05177797000215,54383.06548344 2024-06-30,16:53:10.000,182,11066682,-795,0,1719766389,12580.32192401999,151.85440232999827,54383.00259936001 2024-06-30,16:53:11.000,182,11066638,-795,0,1719766390,12580.315187709995,151.60768277999887,54383.030547840004 2024-06-30,16:53:12.000,182,11066697,-795,0,1719766391,12580.22761568,151.38915975000418,54382.9117668 2024-06-30,16:53:13.000,182,11066691,-795,0,1719766392,12580.16025257999,151.16358759000286,54382.862856960004 2024-06-30,16:53:14.000,182,11066638,-795,0,1719766393,12580.153516269995,150.93801543000154,54382.813947120005 2024-06-30,16:53:15.000,182,11066658,-795,0,1719766394,12580.14004364999,150.6983450100015,54382.73708880001 2024-06-30,16:53:16.000,182,11066661,-795,0,1719766395,12580.1063621,150.56441153999913,54382.74407592 2024-06-30,16:53:17.000,182,11066634,-795,0,1719766396,12580.14004364999,150.36703590000252,54382.813947120005 2024-06-30,16:53:18.000,182,11066657,-795,0,1719766397,12580.18046150999,150.16966025999864,54382.79997288 2024-06-30,16:53:19.000,182,11066672,-795,0,1719766398,12580.14004364999,150.0427759200029,54382.85586984001 2024-06-30,16:53:20.000,182,11066686,-795,0,1719766399,12580.1063621,149.87359680000372,54382.73010168 2024-06-30,16:53:21.000,182,11066685,-795,0,1719766400,12580.072680549994,149.78195811000478,54382.68817896001 2024-06-30,16:53:22.000,182,11066704,-795,0,1719766401,12579.985108519999,149.732614200002,54382.73010168 2024-06-30,16:53:23.000,182,11066680,-795,0,1719766402,12579.890800179994,149.7114668100039,54382.66721760001 2024-06-30,16:53:24.000,182,11066696,-795,0,1719766403,12579.803228149998,149.71851594000327,54382.72311456 2024-06-30,16:53:25.000,182,11066704,-795,0,1719766404,12579.688710879993,149.72556507000263,54382.53446232 2024-06-30,16:53:26.000,182,11066714,-795,0,1719766405,12579.607875159993,149.76081071999943,54382.62529488 2024-06-30,16:53:27.000,182,11066698,-795,0,1719766406,12579.560720989997,149.87359680000372,54382.61132064 2024-06-30,16:53:28.000,182,11066701,-795,0,1719766407,12579.399049549997,149.9581863600033,54382.54144944001 2024-06-30,16:53:29.000,182,11066675,-795,0,1719766408,12579.264323349991,150.1062180900044,54382.457604 2024-06-30,16:53:30.000,182,11066639,-795,0,1719766409,12578.98813464,150.22605330000079,54382.359784320004 2024-06-30,16:53:31.000,182,11066701,-795,0,1719766410,12578.745627479999,150.41637980999803,54382.213054800006 2024-06-30,16:53:32.000,182,11066701,-795,0,1719766411,12578.536801869988,150.5503132800004,54382.26895176 2024-06-30,16:53:33.000,182,11066674,-795,0,1719766412,12578.402075669997,150.7476889200043,54382.27593888 2024-06-30,16:53:34.000,182,11066634,-795,0,1719766413,12578.233667920002,150.85342587000196,54382.15715784001 2024-06-30,16:53:35.000,182,11066668,-795,0,1719766414,12578.03157862,150.97326107999834,54382.11523512001 2024-06-30,16:53:36.000,182,11066642,-795,0,1719766415,12577.70149942999,151.0437523799992,54381.84273744 2024-06-30,16:53:37.000,182,11066613,-795,0,1719766416,12577.519619059989,151.1283419399988,54381.75190488001 2024-06-30,16:53:38.000,182,11066711,-795,0,1719766417,12577.378156549988,151.07194890000392,54381.60517536 2024-06-30,16:53:39.000,182,11066716,-795,0,1719766418,12577.256902970003,151.10014542000135,54381.45145872 2024-06-30,16:53:40.000,182,11066679,-795,0,1719766419,12577.108704149992,151.22702976000437,54381.45145872 2024-06-30,16:53:41.000,182,11066695,-795,0,1719766420,12576.899878539996,151.31866845000332,54381.48639432001 2024-06-30,16:53:42.000,182,11066668,-795,0,1719766421,12576.69105293,151.33276671000203,54381.521329920004 2024-06-30,16:53:43.000,182,11066695,-795,0,1719766422,12576.52938149,151.3398158400014,54381.43748448 2024-06-30,16:53:44.000,182,11066619,-795,0,1719766423,12576.327292189999,151.31161932000396,54381.29774208001 2024-06-30,16:53:45.000,182,11066716,-795,0,1719766424,12576.179093369989,151.26932454000053,54381.21389664 2024-06-30,16:53:46.000,182,11066645,-795,0,1719766425,12576.125202889998,151.23407889000373,54381.206909520006 2024-06-30,16:53:47.000,182,11066688,-795,0,1719766426,12576.010685619993,151.1917841100003,54381.22787088001 2024-06-30,16:53:48.000,182,11066648,-795,0,1719766427,12575.923113589997,151.16358759000286,54381.1649868 2024-06-30,16:53:49.000,182,11066681,-795,0,1719766428,12575.815332630002,151.10014542000135,54381.07415424 2024-06-30,16:53:50.000,182,11066681,-795,0,1719766429,12575.801860009997,150.9803102099977,54381.05319288 2024-06-30,16:53:51.000,182,11066661,-795,0,1719766430,12575.754705840001,150.8957206499981,54381.08114136001 2024-06-30,16:53:52.000,182,11066679,-795,0,1719766431,12575.694079050001,150.74063978999766,54380.97633456 2024-06-30,16:53:53.000,182,11066665,-795,0,1719766432,12575.61324333,150.6630993600047,54380.79466944001 2024-06-30,16:53:54.000,182,11066685,-795,0,1719766433,12575.626715949991,150.52916589000233,54380.87851488 2024-06-30,16:53:55.000,182,11066673,-795,0,1719766434,12575.539143919996,150.43047807000403,54380.67588840001 2024-06-30,16:53:56.000,182,11066631,-795,0,1719766435,12575.43136296,150.31769198999973,54380.72479824001 2024-06-30,16:53:57.000,182,11066666,-795,0,1719766436,12575.458308199995,150.2894954700023,54380.76672096 2024-06-30,16:53:58.000,182,11066643,-795,0,1719766437,12575.37073617,150.21195504000207,54380.66890128 2024-06-30,16:53:59.000,182,11066656,-795,0,1719766438,12575.3909451,150.11326722000376,54380.68986264 2024-06-30,16:54:00.000,182,11066645,-795,0,1719766439,12575.276427829995,150.02867766000418,54380.61300432 2024-06-30,16:54:01.000,182,11066667,-795,0,1719766440,12575.276427829995,149.93703896999796,54380.56409448 2024-06-30,16:54:02.000,182,11066680,-795,0,1719766441,12575.24274627999,149.86654767000437,54380.59204296 2024-06-30,16:54:03.000,182,11066654,-795,0,1719766442,12575.28316413999,149.78900724000414,54380.5710816 2024-06-30,16:54:04.000,182,11066687,-795,0,1719766443,12575.195592109994,149.7467124600007,54380.31255816001 2024-06-30,16:54:05.000,182,11066684,-795,0,1719766444,12575.26295520999,149.69031941999856,54380.45928768001 2024-06-30,16:54:06.000,182,11066650,-795,0,1719766445,12575.26295520999,149.6339263800037,54380.417364960005 2024-06-30,16:54:07.000,182,11066657,-795,0,1719766446,12575.28990045,149.5493368200041,54380.54313312 2024-06-30,16:54:08.000,182,11066620,-795,0,1719766447,12575.28990045,149.45064899999852,54380.5012104 2024-06-30,16:54:09.000,182,11066639,-795,0,1719766448,12575.28990045,149.3872068300043,54380.417364960005 2024-06-30,16:54:10.000,182,11066647,-795,0,1719766449,12575.28316413999,149.30966640000406,54380.37544224 2024-06-30,16:54:11.000,182,11066646,-795,0,1719766450,12575.256218899995,149.22507684000448,54380.23569984 2024-06-30,16:54:12.000,182,11066690,-795,0,1719766451,12575.28316413999,149.18278206000105,54380.2566612 2024-06-30,16:54:13.000,182,11066672,-795,0,1719766452,12575.296636759995,149.13343814999826,54380.38242936 2024-06-30,16:54:14.000,182,11066670,-795,0,1719766453,12575.34379092999,149.0911433700021,54380.28460968 2024-06-30,16:54:15.000,182,11066666,-795,0,1719766454,12575.33031831,148.97130815999844,54380.19377712001 2024-06-30,16:54:16.000,182,11066655,-795,0,1719766455,12575.256218899995,148.90081686000485,54380.06800896 2024-06-30,16:54:17.000,182,11066610,-795,0,1719766456,12575.31010938,148.80917816999863,54380.17281576001 2024-06-30,16:54:18.000,182,11066642,-795,0,1719766457,12575.32358199999,148.66819557000417,54380.249674080005 2024-06-30,16:54:19.000,182,11066700,-795,0,1719766458,12575.256218899995,148.54836036000052,54380.31255816001 2024-06-30,16:54:20.000,182,11066695,-795,0,1719766459,12575.22253734999,148.4496725400022,54380.2566612 2024-06-30,16:54:21.000,182,11066665,-795,0,1719766460,12575.24948259,148.37213211000198,54380.35448088 2024-06-30,16:54:22.000,182,11066676,-795,0,1719766461,12575.22253734999,148.21000212000217,54380.42435208 2024-06-30,16:54:23.000,182,11066637,-795,0,1719766462,12575.195592109994,148.06901952000044,54380.36146800001 2024-06-30,16:54:24.000,182,11066682,-795,0,1719766463,12575.047393289999,147.92098778999934,54380.3265324 2024-06-30,16:54:25.000,182,11066670,-795,0,1719766464,12574.959821259989,147.80115258000296,54380.14486728001 2024-06-30,16:54:26.000,182,11066694,-795,0,1719766465,12574.852040299993,147.62492433000443,54380.15884152 2024-06-30,16:54:27.000,182,11066700,-795,0,1719766466,12574.777940890002,147.57558042000164,54380.23569984 2024-06-30,16:54:28.000,182,11066646,-795,0,1719766467,12574.703841479997,147.47689260000334,54380.35448088 2024-06-30,16:54:29.000,182,11066637,-795,0,1719766468,12574.643214689997,147.34295913000096,54380.35448088 2024-06-30,16:54:30.000,182,11066672,-795,0,1719766469,12574.589324209992,147.2724678300001,54380.38941648001 2024-06-30,16:54:31.000,182,11066665,-795,0,1719766470,12574.535433730001,147.19492739999987,54380.34050664001 2024-06-30,16:54:32.000,182,11066669,-795,0,1719766471,12574.420916459996,147.14558349000436,54380.249674080005 2024-06-30,16:54:33.000,182,11066635,-795,0,1719766472,12574.407443839991,147.14558349000436,54380.15884152 2024-06-30,16:54:34.000,182,11066678,-795,0,1719766473,12574.33334443,147.11738696999964,54380.22871272 2024-06-30,16:54:35.000,182,11066647,-795,0,1719766474,12574.3131355,147.08214132000285,54380.08897032 2024-06-30,16:54:36.000,182,11066693,-795,0,1719766475,12574.29292657,147.0750921900035,54380.15884152 2024-06-30,16:54:37.000,182,11066680,-795,0,1719766476,12574.32660811999,147.0257482800007,54380.27063544001 2024-06-30,16:54:38.000,182,11066642,-795,0,1719766477,12574.30639918999,146.94820785000047,54380.22172560001 2024-06-30,16:54:39.000,182,11066696,-795,0,1719766478,12574.29292657,146.91296220000368,54380.26364832 2024-06-30,16:54:40.000,182,11066680,-795,0,1719766479,12574.18514560999,146.84952003000217,54380.14486728001 2024-06-30,16:54:41.000,182,11066620,-795,0,1719766480,12574.16493667999,146.80017611999938,54380.13788016 2024-06-30,16:54:42.000,182,11066630,-795,0,1719766481,12574.12451881999,146.75083221000386,54380.10993168 2024-06-30,16:54:43.000,182,11066661,-795,0,1719766482,12574.10430988999,146.80017611999938,54380.033073360006 2024-06-30,16:54:44.000,182,11066641,-795,0,1719766483,12574.03021048,146.91296220000368,54380.012112000004 2024-06-30,16:54:45.000,182,11066676,-795,0,1719766484,12574.21209085,146.9905026300039,54379.94922792 2024-06-30,16:54:46.000,182,11066656,-795,0,1719766485,12574.400707529996,146.76493047000258,54379.95621504001 2024-06-30,16:54:47.000,182,11066682,-795,0,1719766486,12574.461334319996,146.49706352999783,54380.10993168 2024-06-30,16:54:48.000,182,11066616,-795,0,1719766487,12574.387234909991,146.30673702000058,54380.10294456001 2024-06-30,16:54:49.000,182,11066659,-795,0,1719766488,12574.23229978,146.21509833000164,54380.05403472001 2024-06-30,16:54:50.000,182,11066673,-795,0,1719766489,12574.15146406,146.1375579000014,54379.98416352001 2024-06-30,16:54:51.000,182,11066633,-635,0,1719766490,12574.14472774999,146.06706660000054,54379.90730520001 2024-06-30,16:54:52.000,182,11066664,-795,0,1719766491,12574.117782509995,145.99657529999968,54379.963202160005 2024-06-30,16:54:53.000,182,11066694,-795,0,1719766492,12574.13125513,145.9401822600048,54380.06102184 2024-06-30,16:54:54.000,182,11066692,-795,0,1719766493,12574.13125513,145.82034705000115,54380.081983200005 2024-06-30,16:54:55.000,182,11066721,-795,0,1719766494,12574.12451881999,145.73575749000156,54380.09595744 2024-06-30,16:54:56.000,182,11066640,-795,0,1719766495,12574.10430988999,145.70756097000412,54380.02608624001 2024-06-30,16:54:57.000,182,11066640,-795,0,1719766496,12574.137991439995,145.67231532000005,54380.01909912 2024-06-30,16:54:58.000,182,11066637,-795,0,1719766497,12574.17167299,145.62297141000454,54380.01909912 2024-06-30,16:54:59.000,182,11066683,-795,0,1719766498,12574.19188192,145.59477488999983,54380.06800896 2024-06-30,16:55:00.000,182,11066684,-795,0,1719766499,12574.15146406,145.5665783700024,54379.94922792 2024-06-30,16:55:01.000,182,11066660,-795,0,1719766500,12574.18514560999,145.53838184999768,54379.95621504001 2024-06-30,16:55:02.000,182,11066658,-795,0,1719766501,12574.239036089995,145.4326449,54380.012112000004 2024-06-30,16:55:03.000,182,11066653,-795,0,1719766502,12574.360289669996,145.42559577000065,54379.99813776 2024-06-30,16:55:04.000,182,11066706,-795,0,1719766503,12574.380498599996,145.29871143000491,54379.97717640001 2024-06-30,16:55:05.000,182,11066669,-795,0,1719766504,12574.299662879996,145.2352692600034,54379.676730240004 2024-06-30,16:55:06.000,182,11066640,-795,0,1719766505,12574.447861699991,145.17887622000126,54379.83743400001 2024-06-30,16:55:07.000,182,11066666,-755,0,1719766506,12574.495015870001,145.06609014000423,54379.9422408 2024-06-30,16:55:08.000,182,11066712,-795,0,1719766507,12574.474806940001,144.96740231999866,54379.93525368001 2024-06-30,16:55:09.000,182,11066691,-795,0,1719766508,12574.468070629991,144.8757636299997,54379.90031808 2024-06-30,16:55:10.000,182,11066697,-795,0,1719766509,12574.420916459996,144.7136336399999,54379.77454992 2024-06-30,16:55:11.000,182,11066694,-795,0,1719766510,12574.407443839991,144.6149458200016,54379.80948552001 2024-06-30,16:55:12.000,182,11066642,-795,0,1719766511,12574.3131355,144.50215974000457,54379.76756280001 2024-06-30,16:55:13.000,182,11066701,-795,0,1719766512,12574.21209085,144.39642278999963,54379.676730240004 2024-06-30,16:55:14.000,182,11066678,-795,0,1719766513,12574.097573579995,144.32593148999877,54379.59987192001 2024-06-30,16:55:15.000,182,11066634,-795,0,1719766514,12573.976319999994,144.22724367000046,54379.42519392 2024-06-30,16:55:16.000,182,11066709,-795,0,1719766515,12573.861802729989,144.16380149999895,54379.30641288001 2024-06-30,16:55:17.000,182,11066700,-755,0,1719766516,12573.807912249998,144.13560498000152,54379.35532272001 2024-06-30,16:55:18.000,182,11066662,-795,0,1719766517,12573.794439629994,144.07921193999937,54379.30641288001 2024-06-30,16:55:19.000,182,11066676,-795,0,1719766518,12573.794439629994,144.0933101999981,54379.27147728 2024-06-30,16:55:20.000,182,11066616,-795,0,1719766519,12573.720340219988,144.08626106999873,54379.06186368 2024-06-30,16:55:21.000,182,11066648,-795,0,1719766520,12573.706867599998,144.07216281,54379.026928080006 2024-06-30,16:55:22.000,182,11066637,-795,0,1719766521,12573.733812839993,144.0580645500013,54378.978018240006 2024-06-30,16:55:23.000,182,11066652,-795,0,1719766522,12573.754021769993,144.01576976999786,54378.908147040005 2024-06-30,16:55:24.000,182,11066658,-795,0,1719766523,12573.767494389998,144.02986803000385,54378.838275840004 2024-06-30,16:55:25.000,182,11066683,-795,0,1719766524,12573.794439629994,144.0369171600032,54378.740456160005 2024-06-30,16:55:26.000,182,11066673,-795,0,1719766525,12573.868539039999,144.0228189000045,54378.642636480006 2024-06-30,16:55:27.000,182,11066672,-795,0,1719766526,12573.96958369,143.99462237999978,54378.670584960004 2024-06-30,16:55:28.000,182,11066619,-795,0,1719766527,12574.00326523999,143.98052412000106,54378.53782968 2024-06-30,16:55:29.000,182,11066675,-795,0,1719766528,12574.08410095999,143.94527847000427,54378.51686832001 2024-06-30,16:55:30.000,182,11066638,-795,0,1719766529,12574.12451881999,143.93118020999827,54378.38411304 2024-06-30,16:55:31.000,182,11066653,-795,0,1719766530,12574.20535453999,143.8747871700034,54378.31424184 2024-06-30,16:55:32.000,182,11066622,-795,0,1719766531,12574.27271764,143.79724674000317,54378.34917744001 2024-06-30,16:55:33.000,182,11066698,-795,0,1719766532,12574.319871809996,143.7620010899991,54378.34219032 2024-06-30,16:55:34.000,182,11066688,-795,0,1719766533,12574.259245019995,143.613969359998,54378.09065400001 2024-06-30,16:55:35.000,182,11066667,-795,0,1719766534,12574.32660811999,143.53642892999778,54378.20244792 2024-06-30,16:55:36.000,182,11066587,-795,0,1719766535,12574.33334443,143.42364285000076,54378.20244792 2024-06-30,16:55:37.000,182,11066600,-795,0,1719766536,12574.30639918999,143.33905329000117,54378.118602480004 2024-06-30,16:55:38.000,182,11066657,-795,0,1719766537,12574.32660811999,143.2051198199988,54378.09065400001 2024-06-30,16:55:39.000,182,11066647,-795,0,1719766538,12574.27271764,143.12757938999857,54378.13257672001 2024-06-30,16:55:40.000,182,11066660,-795,0,1719766539,12574.22556346999,143.05003895999835,54377.99283432001 2024-06-30,16:55:41.000,182,11066650,-795,0,1719766540,12574.22556346999,142.9865967900041,54377.9858472 2024-06-30,16:55:42.000,182,11066676,-795,0,1719766541,12574.24577239999,142.95135114000004,54377.999821440004 2024-06-30,16:55:43.000,182,11066668,-795,0,1719766542,12574.17167299,142.93020375000197,54377.95789872 2024-06-30,16:55:44.000,182,11066630,-795,0,1719766543,12574.077364649995,142.91610549000325,54377.82514344001 2024-06-30,16:55:45.000,182,11066685,-795,0,1719766544,12574.01000155,142.9231546200026,54377.615529840004 2024-06-30,16:55:46.000,182,11066640,-795,0,1719766545,12573.868539039999,142.97954766000476,54377.60854272001 2024-06-30,16:55:47.000,182,11066633,-795,0,1719766546,12573.821384869989,142.95135114000004,54377.615529840004 2024-06-30,16:55:48.000,182,11066705,-795,0,1719766547,12573.706867599998,143.0218424400009,54377.67841392001 2024-06-30,16:55:49.000,182,11066670,-795,0,1719766548,12573.605822949998,143.07823548000306,54377.517710160006 2024-06-30,16:55:50.000,182,11066696,-795,0,1719766549,12573.471096749992,143.14872678000393,54377.45482608 2024-06-30,16:55:51.000,182,11066657,-795,0,1719766550,12573.376788410002,143.24741460000223,54377.47578744 2024-06-30,16:55:52.000,182,11066603,-795,0,1719766551,12573.221853279996,143.34610242000053,54377.38495488 2024-06-30,16:55:53.000,182,11066649,-795,0,1719766552,12573.127544939991,143.4800358900029,54377.22425112001 2024-06-30,16:55:54.000,182,11066684,-795,0,1719766553,12573.0332366,143.63511675000336,54377.18931552 2024-06-30,16:55:55.000,182,11066689,-795,0,1719766554,12572.91198302,143.77609934999782,54377.00066328 2024-06-30,16:55:56.000,182,11066637,-795,0,1719766555,12572.736838959994,143.99462237999978,54376.88188224 2024-06-30,16:55:57.000,182,11066647,-795,0,1719766556,12572.716630029994,144.1567523699996,54376.93079208 2024-06-30,16:55:58.000,182,11066689,-795,0,1719766557,12572.595376449994,144.41052104999835,54376.93079208 2024-06-30,16:55:59.000,182,11066664,-795,0,1719766558,12572.501068109988,144.5656019099988,54376.8329724 2024-06-30,16:56:00.000,182,11066565,-795,0,1719766559,12572.352869289993,144.81937059000484,54376.81201104 2024-06-30,16:56:01.000,182,11066660,-795,0,1719766560,12572.224879399997,145.0096971000021,54376.75611408 2024-06-30,16:56:02.000,182,11066678,-795,0,1719766561,12572.036262720001,145.22822013000405,54376.59541032 2024-06-30,16:56:03.000,182,11066679,-795,0,1719766562,12571.881327589996,145.43969402999937,54376.511564880006 2024-06-30,16:56:04.000,182,11066671,-795,0,1719766563,12571.800491869995,145.6652661900007,54376.61637168 2024-06-30,16:56:05.000,182,11066660,-795,0,1719766564,12571.68597459999,145.86264183000458,54376.490603520004 2024-06-30,16:56:06.000,182,11066658,-795,0,1719766565,12571.537775779994,146.08821398999862,54376.23208008 2024-06-30,16:56:07.000,182,11066644,-795,0,1719766566,12571.618611499995,146.39132658000017,54376.43470656001 2024-06-30,16:56:08.000,182,11066613,-795,0,1719766567,12571.557984709994,146.60984961000213,54376.392783840005 2024-06-30,16:56:09.000,182,11066694,-795,0,1719766568,12571.60513887999,146.8424709000028,54376.41374520001 2024-06-30,16:56:10.000,182,11066633,-795,0,1719766569,12571.598402569995,147.0750921900035,54376.35086112 2024-06-30,16:56:11.000,182,11066651,-795,0,1719766570,12571.61187519,147.21607478999795,54376.28098992 2024-06-30,16:56:12.000,182,11066644,-795,0,1719766571,12571.61187519,147.40640130000247,54376.21810584001 2024-06-30,16:56:13.000,182,11066644,-795,0,1719766572,12571.699447219995,147.51213825000013,54376.32989976 2024-06-30,16:56:14.000,182,11066665,-795,0,1719766573,12571.76681031999,147.62492433000443,54376.33688688001 2024-06-30,16:56:15.000,182,11066701,-795,0,1719766574,12571.780282939995,147.69541562999802,54376.3089384 2024-06-30,16:56:16.000,182,11066618,-795,0,1719766575,12571.800491869995,147.77295605999825,54376.21810584001 2024-06-30,16:56:17.000,182,11066616,-795,0,1719766576,12571.901536519996,147.83639822999976,54376.25304144 2024-06-30,16:56:18.000,182,11066657,-795,0,1719766577,12571.955427,147.86459475000447,54376.294964160006 2024-06-30,16:56:19.000,182,11066685,-795,0,1719766578,12572.036262720001,147.85754561999784,54376.343874000006 2024-06-30,16:56:20.000,182,11066688,-795,0,1719766579,12572.096889510001,147.92098778999934,54376.24605432001 2024-06-30,16:56:21.000,182,11066653,-795,0,1719766580,12572.224879399997,147.9773808300015,54376.274002800004 2024-06-30,16:56:22.000,182,11066691,-795,0,1719766581,12572.319187740002,148.02672474000428,54376.274002800004 2024-06-30,16:56:23.000,182,11066640,-795,0,1719766582,12572.467386559998,148.0760686499998,54376.41374520001 2024-06-30,16:56:24.000,182,11066668,-795,0,1719766583,12572.507804419998,148.13246169000195,54376.43470656001 2024-06-30,16:56:25.000,182,11066642,-795,0,1719766584,12572.588640139998,148.18180560000474,54376.35784824 2024-06-30,16:56:26.000,182,11066637,-795,0,1719766585,12572.689684789999,148.24524776999897,54376.441693680004 2024-06-30,16:56:27.000,182,11066664,-795,0,1719766586,12572.77052051,148.27344429000368,54376.54650048 2024-06-30,16:56:28.000,182,11066628,-795,0,1719766587,12572.8311473,148.32983732999855,54376.57444896 2024-06-30,16:56:29.000,182,11066706,-795,0,1719766588,12572.89177409,148.37213211000198,54376.62335880001 2024-06-30,16:56:30.000,182,11066674,-795,0,1719766589,12572.96587349999,148.42852515000413,54376.679255760006 2024-06-30,16:56:31.000,182,11066694,-795,0,1719766590,12573.10733600999,148.4708199300003,54376.86092088 2024-06-30,16:56:32.000,182,11066680,-795,0,1719766591,12573.13428125,148.50606558000436,54376.9028436 2024-06-30,16:56:33.000,182,11066635,-795,0,1719766592,12573.167962799991,148.5342621000018,54376.777075440004 2024-06-30,16:56:34.000,182,11066670,-795,0,1719766593,12573.181435419996,148.5836060100046,54376.8329724 2024-06-30,16:56:35.000,182,11066636,-795,0,1719766594,12573.221853279996,148.56245861999923,54376.71419136 2024-06-30,16:56:36.000,182,11066627,-795,0,1719766595,12573.19490804,148.5977042700033,54376.74213984 2024-06-30,16:56:37.000,182,11066616,-795,0,1719766596,12573.363315789997,148.57655687999795,54376.83995952001 2024-06-30,16:56:38.000,182,11066675,-795,0,1719766597,12573.450887819992,148.55540948999987,54376.87489512 2024-06-30,16:56:39.000,182,11066662,-795,0,1719766598,12573.551932469993,148.51311471000372,54376.86092088 2024-06-30,16:56:40.000,182,11066656,-795,0,1719766599,12573.578877710002,148.52721297000244,54376.8329724 2024-06-30,16:56:41.000,182,11066626,-795,0,1719766600,12573.605822949998,148.4708199300003,54376.728165600005 2024-06-30,16:56:42.000,182,11066644,-795,0,1719766601,12573.659713429988,148.52721297000244,54376.77008832001 2024-06-30,16:56:43.000,182,11066653,-795,0,1719766602,12573.821384869989,148.47786905999965,54376.88886936001 2024-06-30,16:56:44.000,182,11066627,-795,0,1719766603,12573.868539039999,148.45672167000157,54376.93777920001 2024-06-30,16:56:45.000,182,11066662,-795,0,1719766604,12573.929165829999,148.42147602000477,54376.92380496 2024-06-30,16:56:46.000,182,11066663,-795,0,1719766605,12573.98305630999,148.39327950000006,54377.00765040001 2024-06-30,16:56:47.000,182,11066671,-795,0,1719766606,12574.077364649995,148.37213211000198,54377.02162464 2024-06-30,16:56:48.000,182,11066581,-795,0,1719766607,12574.09083727,148.3227881999992,54377.133418560006 2024-06-30,16:56:49.000,182,11066629,-795,0,1719766608,12574.1110462,148.30164081000112,54377.09149584 2024-06-30,16:56:50.000,182,11066666,-795,0,1719766609,12574.15146406,148.30868994000048,54377.161367040004 2024-06-30,16:56:51.000,182,11066657,-795,0,1719766610,12574.15146406,148.28049342000304,54377.09848296 2024-06-30,16:56:52.000,182,11066642,-795,0,1719766611,12574.057155719995,148.25229689999833,54377.1473928 2024-06-30,16:56:53.000,182,11066646,-795,0,1719766612,12574.1110462,148.1888547300041,54377.329057920004 2024-06-30,16:56:54.000,182,11066654,-795,0,1719766613,12574.03021048,148.1042651700045,54377.112457200004 2024-06-30,16:56:55.000,182,11066633,-795,0,1719766614,12574.158200369995,148.03377387000364,54377.30809656 2024-06-30,16:56:56.000,182,11066660,-795,0,1719766615,12574.178409299995,147.90688953000063,54377.4268776 2024-06-30,16:56:57.000,182,11066658,-795,0,1719766616,12574.23229978,147.80820171000232,54377.36399352 2024-06-30,16:56:58.000,182,11066659,-795,0,1719766617,12574.27271764,147.68836649999866,54377.447838960004 2024-06-30,16:56:59.000,182,11066671,-795,0,1719766618,12574.387234909991,147.50508912000078,54377.48277456 2024-06-30,16:57:00.000,182,11066709,-795,0,1719766619,12574.33334443,147.3993521700031,54377.51072304001 2024-06-30,16:57:01.000,182,11066651,-795,0,1719766620,12574.387234909991,147.24427131000266,54377.5316844 2024-06-30,16:57:02.000,182,11066667,-795,0,1719766621,12574.360289669996,147.0891904500022,54377.5316844 2024-06-30,16:57:03.000,182,11066658,-795,0,1719766622,12574.474806940001,146.90591307000432,54377.67841392001 2024-06-30,16:57:04.000,182,11066635,-795,0,1719766623,12574.41418015,146.75083221000386,54377.62251696 2024-06-30,16:57:05.000,182,11066653,-795,0,1719766624,12574.454598010001,146.58870222000405,54377.6015556 2024-06-30,16:57:06.000,182,11066596,-795,0,1719766625,12574.481543249996,146.41952310000488,54377.62950408001 2024-06-30,16:57:07.000,182,11066647,-795,0,1719766626,12574.542170039997,146.27854050000315,54377.664439680004 2024-06-30,16:57:08.000,182,11066683,-795,0,1719766627,12574.596060520002,146.15165616000013,54377.685401040006 2024-06-30,16:57:09.000,182,11066641,-795,0,1719766628,12574.690368859992,146.0106735599984,54377.734310880005 2024-06-30,16:57:10.000,182,11066704,-795,0,1719766629,12574.676896240002,145.86264183000458,54377.86007904 2024-06-30,16:57:11.000,182,11066618,-795,0,1719766630,12574.798149820002,145.68641357999877,54377.97886008 2024-06-30,16:57:12.000,182,11066647,-795,0,1719766631,12574.777940890002,145.55952924000303,54377.96488584001 2024-06-30,16:57:13.000,182,11066661,-795,0,1719766632,12574.804886129998,145.40444838000258,54377.950911600004 2024-06-30,16:57:14.000,182,11066680,-795,0,1719766633,12574.771204579993,145.25641665000148,54377.999821440004 2024-06-30,16:57:15.000,182,11066621,-795,0,1719766634,12574.771204579993,145.1083849200004,54377.9858472 2024-06-30,16:57:16.000,182,11066663,-795,0,1719766635,12574.737523030002,145.00264797000273,54377.9858472 2024-06-30,16:57:17.000,182,11066623,-795,0,1719766636,12574.764468269997,144.93215667000186,54378.04873128 2024-06-30,16:57:18.000,182,11066624,-795,0,1719766637,12574.697105170002,144.86871450000035,54378.08366688 2024-06-30,16:57:19.000,182,11066644,-795,0,1719766638,12574.750995649993,144.86871450000035,54378.06270552001 2024-06-30,16:57:20.000,182,11066642,-795,0,1719766639,12574.717314100002,144.8123214599982,54378.09065400001 2024-06-30,16:57:21.000,182,11066600,-795,0,1719766640,12574.670159929992,144.79117407000012,54378.00680856 2024-06-30,16:57:22.000,182,11066599,-795,0,1719766641,12574.724050409997,144.7418301600046,54378.0557184 2024-06-30,16:57:23.000,182,11066691,-795,0,1719766642,12574.845303989998,144.65724059999775,54378.069692640005 2024-06-30,16:57:24.000,182,11066682,-795,0,1719766643,12574.845303989998,144.54445452000073,54378.0557184 2024-06-30,16:57:25.000,182,11066627,-795,0,1719766644,12574.798149820002,144.44576670000242,54378.10462824 2024-06-30,16:57:26.000,182,11066664,-795,0,1719766645,12574.764468269997,144.36117714000284,54378.07667976 2024-06-30,16:57:27.000,182,11066622,-795,0,1719766646,12574.811622439993,144.34002975000476,54378.139563840006 2024-06-30,16:57:28.000,182,11066633,-795,0,1719766647,12574.663423619997,144.26248932000453,54378.11161536001 2024-06-30,16:57:29.000,182,11066614,-795,0,1719766648,12574.582587899997,144.24839105999854,54377.999821440004 2024-06-30,16:57:30.000,182,11066627,-795,0,1719766649,12574.501752179996,144.2554401899979,54378.00680856 2024-06-30,16:57:31.000,182,11066639,-795,0,1719766650,12574.367025979991,144.23429279999982,54377.86007904 2024-06-30,16:57:32.000,182,11066644,-795,0,1719766651,12574.25250871,144.19904715000303,54377.76924648 2024-06-30,16:57:33.000,182,11066638,-795,0,1719766652,12574.21209085,144.2201945400011,54377.79719496001 2024-06-30,16:57:34.000,182,11066666,-795,0,1719766653,12574.077364649995,144.2836367100026,54377.615529840004 2024-06-30,16:57:35.000,182,11066662,-795,0,1719766654,12574.09083727,144.3188823599994,54377.8111692 2024-06-30,16:57:36.000,182,11066610,-795,0,1719766655,12573.96958369,144.37527540000156,54377.804182080006 2024-06-30,16:57:37.000,182,11066677,-795,0,1719766656,12573.94263844999,144.45986496000114,54377.69238816 2024-06-30,16:57:38.000,182,11066626,-795,0,1719766657,12573.949374759999,144.48806147999858,54377.685401040006 2024-06-30,16:57:39.000,182,11066635,-795,0,1719766658,12573.861802729989,144.5162580000033,54377.51072304001 2024-06-30,16:57:40.000,182,11066628,-795,0,1719766659,12573.821384869989,144.55855277999945,54377.43386472 2024-06-30,16:57:41.000,182,11066640,-795,0,1719766660,12573.855066419994,144.55855277999945,54377.37098064001 2024-06-30,16:57:42.000,182,11066631,-795,0,1719766661,12573.855066419994,144.5515036500001,54377.496748800004 2024-06-30,16:57:43.000,182,11066675,-795,0,1719766662,12573.861802729989,144.53740539000137,54377.398929120005 2024-06-30,16:57:44.000,182,11066603,-795,0,1719766663,12573.801175939989,144.52330713000265,54377.301109440006 2024-06-30,16:57:45.000,182,11066619,-795,0,1719766664,12573.754021769993,144.53740539000137,54377.09149584 2024-06-30,16:57:46.000,182,11066649,-795,0,1719766665,12573.727076529998,144.49511060999794,54377.133418560006 2024-06-30,16:57:47.000,182,11066682,-795,0,1719766666,12573.700131289988,144.4669140900005,54377.112457200004 2024-06-30,16:57:48.000,182,11066632,-795,0,1719766667,12573.693394979993,144.41052104999835,54377.063547360005 2024-06-30,16:57:49.000,182,11066664,-795,0,1719766668,12573.599086640002,144.43871757000306,54377.00765040001 2024-06-30,16:57:50.000,182,11066578,-795,0,1719766669,12573.632768189993,144.39642278999963,54376.965727680006 2024-06-30,16:57:51.000,182,11066619,-795,0,1719766670,12573.713603909993,144.45281583000178,54376.92380496 2024-06-30,16:57:52.000,182,11066660,-795,0,1719766671,12573.632768189993,144.4316684400037,54376.86790800001 2024-06-30,16:57:53.000,182,11066681,-795,0,1719766672,12573.524987229997,144.44576670000242,54376.77008832001 2024-06-30,16:57:54.000,182,11066626,-795,0,1719766673,12573.498041990002,144.4669140900005,54376.70021712001 2024-06-30,16:57:55.000,182,11066663,-795,0,1719766674,12573.450887819992,144.4175701799977,54376.54650048 2024-06-30,16:57:56.000,182,11066667,-795,0,1719766675,12573.410469959992,144.47396321999986,54376.518552 2024-06-30,16:57:57.000,182,11066643,-795,0,1719766676,12573.450887819992,144.5162580000033,54376.58143608001 2024-06-30,16:57:58.000,182,11066657,-795,0,1719766677,12573.410469959992,144.5162580000033,54376.441693680004 2024-06-30,16:57:59.000,182,11066660,-795,0,1719766678,12573.336370550001,144.48806147999858,54376.33688688001 2024-06-30,16:58:00.000,182,11066650,-795,0,1719766679,12573.17469911,144.530356260002,54376.16220888 2024-06-30,16:58:01.000,182,11066618,-795,0,1719766680,12573.08712707999,144.53740539000137,54376.16919600001 2024-06-30,16:58:02.000,182,11066662,-795,0,1719766681,12573.039972909995,144.50920887000393,54376.03644072 2024-06-30,16:58:03.000,182,11066635,-795,0,1719766682,12572.93219195,144.5656019099988,54375.938621040004 2024-06-30,16:58:04.000,182,11066624,-795,0,1719766683,12572.78399312999,144.5797001700048,54375.91067256001 2024-06-30,16:58:05.000,182,11066675,-795,0,1719766684,12572.68294847999,144.62199495000095,54375.77791728 2024-06-30,16:58:06.000,182,11066650,-795,0,1719766685,12572.581903829989,144.66428973000438,54375.722020320005 2024-06-30,16:58:07.000,182,11066644,-795,0,1719766686,12572.514540729993,144.7629775500027,54375.819840000004 2024-06-30,16:58:08.000,182,11066608,-795,0,1719766687,12572.312451429993,144.79822319999948,54375.456509760006 2024-06-30,16:58:09.000,182,11066593,-795,0,1719766688,12572.292242499992,144.91100928000378,54375.554329440005 2024-06-30,16:58:10.000,182,11066636,-795,0,1719766689,12572.157516300002,145.0237953600008,54375.505419600006 2024-06-30,16:58:11.000,182,11066667,-795,0,1719766690,12572.096889510001,145.11543404999975,54375.33074160001 2024-06-30,16:58:12.000,182,11066638,-795,0,1719766691,12572.009317479991,145.2070727399987,54375.3656772 2024-06-30,16:58:13.000,182,11066620,-795,0,1719766692,12571.968899619991,145.27756403999956,54375.32375448 2024-06-30,16:58:14.000,182,11066649,-795,0,1719766693,12571.968899619991,145.28461316999892,54375.19798632 2024-06-30,16:58:15.000,182,11066635,-795,0,1719766694,12571.955427,145.31280969000363,54375.149076480004 2024-06-30,16:58:16.000,182,11066574,-795,0,1719766695,12571.97563593,145.29166229999828,54374.91850152 2024-06-30,16:58:17.000,182,11066650,-795,0,1719766696,12572.063207959996,145.3339570800017,54374.8416432 2024-06-30,16:58:18.000,182,11066647,-795,0,1719766697,12572.144043679997,145.34100621000107,54374.86260456 2024-06-30,16:58:19.000,182,11066626,-795,0,1719766698,12572.211406779992,145.3551044699998,54374.62504248 2024-06-30,16:58:20.000,182,11066635,-795,0,1719766699,12572.224879399997,145.30576056000427,54374.59010688001 2024-06-30,16:58:21.000,182,11066652,-795,0,1719766700,12572.231615709992,145.29871143000491,54374.58311976 2024-06-30,16:58:22.000,182,11066631,-795,0,1719766701,12572.245088329997,145.34100621000107,54374.79273336 2024-06-30,16:58:23.000,182,11066674,-795,0,1719766702,12572.245088329997,145.47493968000344,54374.79972048 2024-06-30,16:58:24.000,182,11066627,-795,0,1719766703,12572.325924049997,145.5665783700024,54374.70888792001 2024-06-30,16:58:25.000,182,11066632,-795,0,1719766704,12572.332660359993,145.6300205400039,54374.666965200006 2024-06-30,16:58:26.000,182,11066658,-795,0,1719766705,12572.420232390003,145.70756097000412,54374.68792656001 2024-06-30,16:58:27.000,182,11066666,-795,0,1719766706,12572.554958589993,145.7921505300037,54374.72984928 2024-06-30,16:58:28.000,182,11066603,-795,0,1719766707,12572.642530619989,145.86264183000458,54374.813694720004 2024-06-30,16:58:29.000,182,11066645,-795,0,1719766708,12572.730102649999,145.890838350002,54374.834656080006 2024-06-30,16:58:30.000,182,11066610,-795,0,1719766709,12572.86482884999,145.84149443999922,54374.86260456 2024-06-30,16:58:31.000,182,11066609,-795,0,1719766710,12572.95240088,145.84854356999858,54374.93946288 2024-06-30,16:58:32.000,182,11066610,-795,0,1719766711,12572.96587349999,145.79919966000307,54375.02330832001 2024-06-30,16:58:33.000,182,11066613,-795,0,1719766712,12572.938928259995,145.77100313999836,54374.99535984001 2024-06-30,16:58:34.000,182,11066637,-795,0,1719766713,12572.95240088,145.74280662000092,54374.94645000001 2024-06-30,16:58:35.000,182,11066640,-795,0,1719766714,12572.878301469995,145.70756097000412,54374.92548864001 2024-06-30,16:58:36.000,182,11066604,-795,0,1719766715,12572.837883609995,145.72165923000284,54374.9115144 2024-06-30,16:58:37.000,182,11066636,-795,0,1719766716,12572.858092539995,145.73575749000156,54374.94645000001 2024-06-30,16:58:38.000,182,11066633,-795,0,1719766717,12572.837883609995,145.6652661900007,54374.97439848001 2024-06-30,16:58:39.000,182,11066597,-795,0,1719766718,12572.80420205999,145.70756097000412,54374.96741136 2024-06-30,16:58:40.000,182,11066698,-795,0,1719766719,12572.757047889994,145.63706967000326,54374.785746240006 2024-06-30,16:58:41.000,182,11066617,-715,0,1719766720,12572.777256819994,145.68641357999877,54374.86260456 2024-06-30,16:58:42.000,182,11066674,-795,0,1719766721,12572.84461991999,145.60887314999854,54374.981385600004 2024-06-30,16:58:43.000,182,11066606,-795,0,1719766722,12572.88503777999,145.62297141000454,54374.981385600004 2024-06-30,16:58:44.000,182,11066644,-795,0,1719766723,12572.90524670999,145.60887314999854,54374.9115144 2024-06-30,16:58:45.000,182,11066616,-795,0,1719766724,12572.99281874,145.63706967000326,54374.98837272 2024-06-30,16:58:46.000,182,11066652,-795,0,1719766725,12573.0332366,145.62297141000454,54375.03029544 2024-06-30,16:58:47.000,182,11066642,-795,0,1719766726,12573.09386339,145.60887314999854,54375.09317952001 2024-06-30,16:58:48.000,182,11066598,-795,0,1719766727,12573.05344553,145.5806766300011,54375.00933408 2024-06-30,16:58:49.000,182,11066643,-795,0,1719766728,12573.08712707999,145.53838184999768,54375.07920528 2024-06-30,16:58:50.000,182,11066642,-795,0,1719766729,12573.02650028999,145.51018533000024,54375.03728256 2024-06-30,16:58:51.000,182,11066638,-715,0,1719766730,12573.05344553,145.46789055000409,54375.05824392 2024-06-30,16:58:52.000,182,11066662,-795,0,1719766731,12573.01302767,145.4326449,54375.13510224 2024-06-30,16:58:53.000,182,11066630,-795,0,1719766732,12572.88503777999,145.44674315999873,54375.17702496 2024-06-30,16:58:54.000,182,11066591,-795,0,1719766733,12572.85135623,145.34805534000043,54375.23292192 2024-06-30,16:58:55.000,182,11066635,-795,0,1719766734,12572.70315740999,145.3339570800017,54375.218947680005 2024-06-30,16:58:56.000,182,11066589,-795,0,1719766735,12572.575167519994,145.27756403999956,54375.19099920001 2024-06-30,16:58:57.000,182,11066600,-795,0,1719766736,12572.460650249988,145.21412186999805,54375.27484464 2024-06-30,16:58:58.000,182,11066667,-795,0,1719766737,12572.339396670002,145.18592535000062,54375.337728720006 2024-06-30,16:58:59.000,182,11066616,-795,0,1719766738,12572.231615709992,145.09428666000167,54375.42157416 2024-06-30,16:59:00.000,182,11066600,-795,0,1719766739,12572.069944269992,145.05199187999824,54375.27484464 2024-06-30,16:59:01.000,182,11066642,-795,0,1719766740,12571.948690689991,145.04494274999888,54375.28183176001 2024-06-30,16:59:02.000,182,11066620,-795,0,1719766741,12571.861118659996,144.99559884000337,54375.35170296 2024-06-30,16:59:03.000,182,11066583,-795,0,1719766742,12571.85438235,144.98150058000465,54375.386638560005 2024-06-30,16:59:04.000,182,11066663,-795,0,1719766743,12571.861118659996,144.86871450000035,54375.3656772 2024-06-30,16:59:05.000,182,11066620,-795,0,1719766744,12571.79375556,144.86871450000035,54375.218947680005 2024-06-30,16:59:06.000,182,11066584,-795,0,1719766745,12571.820700799995,144.83346885000356,54375.288818880006 2024-06-30,16:59:07.000,182,11066604,-795,0,1719766746,12571.840909729995,144.81937059000484,54375.23292192 2024-06-30,16:59:08.000,182,11066622,-795,0,1719766747,12571.84764603999,144.8264197200042,54375.337728720006 2024-06-30,16:59:09.000,182,11066654,-795,0,1719766748,12571.65229305,144.84051798000291,54375.18401208 2024-06-30,16:59:10.000,182,11066631,-795,0,1719766749,12571.719656149995,144.9251075400025,54375.295806 2024-06-30,16:59:11.000,182,11066599,-795,0,1719766750,12571.72639245999,144.93920580000122,54375.37266432 2024-06-30,16:59:12.000,182,11066578,-795,0,1719766751,12571.719656149995,144.9251075400025,54375.37266432 2024-06-30,16:59:13.000,182,11066618,-795,0,1719766752,12571.780282939995,144.974451449998,54375.46349688 2024-06-30,16:59:14.000,182,11066660,-795,0,1719766753,12571.861118659996,145.0096971000021,54375.47747112001 2024-06-30,16:59:15.000,182,11066633,-795,0,1719766754,12571.90827282999,145.0731392700036,54375.51939384 2024-06-30,16:59:16.000,182,11066609,-795,0,1719766755,12571.968899619991,145.11543404999975,54375.56830368 2024-06-30,16:59:17.000,182,11066644,-795,0,1719766756,12572.049735339991,145.1083849200004,54375.70804608 2024-06-30,16:59:18.000,182,11066619,-795,0,1719766757,12572.090153199992,145.05199187999824,54375.624200640006 2024-06-30,16:59:19.000,182,11066620,-795,0,1719766758,12572.177725230002,145.05199187999824,54375.76394304001 2024-06-30,16:59:20.000,182,11066630,-795,0,1719766759,12572.197934160002,145.06609014000423,54375.70105896 2024-06-30,16:59:21.000,182,11066635,-795,0,1719766760,12572.238352020002,145.05199187999824,54375.6800976 2024-06-30,16:59:22.000,182,11066634,-795,0,1719766761,12572.319187740002,145.04494274999888,54375.72900744 2024-06-30,16:59:23.000,182,11066622,-795,0,1719766762,12572.352869289993,145.0237953600008,54375.83381424001 2024-06-30,16:59:24.000,182,11066616,-795,0,1719766763,12572.406759769998,145.04494274999888,54375.83381424001 2024-06-30,16:59:25.000,182,11066615,-795,0,1719766764,12572.386550839998,145.0096971000021,54375.938621040004 2024-06-30,16:59:26.000,182,11066568,-795,0,1719766765,12572.494331799993,144.988549710004,54375.959582400006 2024-06-30,16:59:27.000,182,11066617,-795,0,1719766766,12572.467386559998,144.95330405999994,54376.12028616001 2024-06-30,16:59:28.000,182,11066600,-795,0,1719766767,12572.467386559998,144.95330405999994,54376.09932480001 2024-06-30,16:59:29.000,182,11066642,-795,0,1719766768,12572.453913939993,144.95330405999994,54376.07137632 2024-06-30,16:59:30.000,182,11066646,-795,0,1719766769,12572.420232390003,145.01674623000144,54376.09233768 2024-06-30,16:59:31.000,182,11066643,-795,0,1719766770,12572.379814530002,145.08018840000295,54376.11329904 2024-06-30,16:59:32.000,182,11066599,-795,0,1719766771,12572.332660359993,145.15067970000382,54376.21810584001 2024-06-30,16:59:33.000,182,11066597,-795,0,1719766772,12572.312451429993,145.2705149100002,54376.294964160006 2024-06-30,16:59:34.000,182,11066635,-795,0,1719766773,12572.170988919992,145.3551044699998,54375.987530880004 2024-06-30,16:59:35.000,182,11066607,-795,0,1719766774,12572.238352020002,145.4537922899981,54376.23208008 2024-06-30,16:59:36.000,182,11066600,-795,0,1719766775,12572.238352020002,145.53838184999768,54376.294964160006 2024-06-30,16:59:37.000,182,11066616,-795,0,1719766776,12572.177725230002,145.63706967000326,54376.28098992 2024-06-30,16:59:38.000,182,11066606,-795,0,1719766777,12572.063207959996,145.70756097000412,54376.19015736 2024-06-30,16:59:39.000,182,11066637,-795,0,1719766778,12572.022790099996,145.80624879000243,54376.2390672 2024-06-30,16:59:40.000,182,11066621,-795,0,1719766779,12572.056471650001,145.94723139000416,54376.225092960005 2024-06-30,16:59:41.000,182,11066608,-795,0,1719766780,12572.110362129992,146.08821398999862,54376.30195128 2024-06-30,16:59:42.000,182,11066623,-795,0,1719766781,12572.170988919992,146.19395094000356,54376.225092960005 2024-06-30,16:59:43.000,182,11066677,-795,0,1719766782,12572.184461539997,146.349031800004,54376.322912640004 2024-06-30,16:59:44.000,182,11066602,-795,0,1719766783,12572.137307370002,146.46181788000104,54376.28098992 2024-06-30,16:59:45.000,182,11066628,-795,0,1719766784,12572.150779989992,146.65214438999828,54376.14124752 2024-06-30,16:59:46.000,182,11066564,-795,0,1719766785,12572.184461539997,146.82132351000473,54376.14124752 2024-06-30,16:59:47.000,182,11066597,-795,0,1719766786,12572.258560950002,146.91296220000368,54376.23208008 2024-06-30,16:59:48.000,182,11066633,-795,0,1719766787,12572.224879399997,147.06099393000477,54376.28098992 2024-06-30,16:59:49.000,182,11066670,-795,0,1719766788,12572.251824639992,147.15968175000307,54376.21810584001 2024-06-30,16:59:50.000,182,11066625,-795,0,1719766789,12572.332660359993,147.29361521999817,54376.21810584001 2024-06-30,16:59:51.000,182,11066613,-795,0,1719766790,12572.393287149993,147.3218117400029,54376.343874000006 2024-06-30,16:59:52.000,182,11066573,-795,0,1719766791,12572.480859179988,147.34295913000096,54376.3788096 2024-06-30,16:59:53.000,182,11066623,-795,0,1719766792,12572.575167519994,147.34295913000096,54376.37182248 2024-06-30,16:59:54.000,182,11066605,-795,0,1719766793,12572.709893719999,147.34295913000096,54376.43470656001 2024-06-30,16:59:55.000,182,11066644,-795,0,1719766794,12572.777256819994,147.36410651999904,54376.32989976 2024-06-30,16:59:56.000,182,11066644,-795,0,1719766795,12572.837883609995,147.37820477999776,54376.37182248 2024-06-30,16:59:57.000,182,11066643,-795,0,1719766796,12572.98608242999,147.3359100000016,54376.54650048 2024-06-30,16:59:58.000,182,11066670,-795,0,1719766797,12573.11407232,147.26541870000074,54376.57444896 2024-06-30,16:59:59.000,182,11066649,-795,0,1719766798,12573.181435419996,147.23017305000394,54376.5884232 2024-06-30,17:00:00.000,182,11066645,-795,0,1719766799,12573.228589589991,147.1737800100018,54376.46964216 2024-06-30,17:00:01.000,182,11066564,-795,0,1719766800,12573.329634239992,147.18082914000115,54376.47662928 2024-06-30,17:00:02.000,182,11066603,-795,0,1719766801,12573.403733649997,147.14558349000436,54376.490603520004 2024-06-30,17:00:03.000,182,11066605,-795,0,1719766802,12573.551932469993,147.124436099999,54376.48361640001 2024-06-30,17:00:04.000,182,11066645,-795,0,1719766803,12573.605822949998,147.11033784000028,54376.560474720005 2024-06-30,17:00:05.000,182,11066609,-795,0,1719766804,12573.605822949998,147.10328871000092,54376.45566792001 2024-06-30,17:00:06.000,182,11066645,-795,0,1719766805,12573.626031879998,147.06099393000477,54376.53252624001 2024-06-30,17:00:07.000,182,11066596,-795,0,1719766806,12573.706867599998,147.0891904500022,54376.67226864001 2024-06-30,17:00:08.000,182,11066571,-795,0,1719766807,12573.713603909993,147.09623958000157,54376.60239744001 2024-06-30,17:00:09.000,182,11066642,-795,0,1719766808,12573.760758079989,147.05394479999813,54376.58143608001 2024-06-30,17:00:10.000,182,11066629,-795,0,1719766809,12573.807912249998,146.9623061099992,54376.511564880006 2024-06-30,17:00:11.000,182,11066640,-795,0,1719766810,12573.841593799989,147.01869915000134,54376.62335880001 2024-06-30,17:00:12.000,182,11066632,-795,0,1719766811,12573.94263844999,147.01869915000134,54376.63733304 2024-06-30,17:00:13.000,182,11066624,-795,0,1719766812,12574.05041941,146.9764043699979,54376.798036800006 2024-06-30,17:00:14.000,182,11066649,-795,0,1719766813,12574.178409299995,146.9764043699979,54376.75611408 2024-06-30,17:00:15.000,182,11066625,-795,0,1719766814,12574.21209085,146.9764043699979,54376.73515272 2024-06-30,17:00:16.000,182,11066543,-795,0,1719766815,12574.24577239999,146.95525697999983,54376.70021712001 2024-06-30,17:00:17.000,182,11066545,-795,0,1719766816,12574.299662879996,146.95525697999983,54376.7631012 2024-06-30,17:00:18.000,182,11066597,-795,0,1719766817,12574.407443839991,146.94820785000047,54376.825985280004 2024-06-30,17:00:19.000,182,11066611,-795,0,1719766818,12574.407443839991,146.9905026300039,54376.81899816001 2024-06-30,17:00:20.000,182,11066599,-795,0,1719766819,12574.39397122,147.06099393000477,54376.81201104 2024-06-30,17:00:21.000,182,11066633,-795,0,1719766820,12574.400707529996,147.13853435999772,54376.86790800001 2024-06-30,17:00:22.000,182,11066587,-795,0,1719766821,12574.474806940001,147.23017305000394,54376.88188224 2024-06-30,17:00:23.000,182,11066656,-795,0,1719766822,12574.427652769991,147.34295913000096,54376.9028436 2024-06-30,17:00:24.000,182,11066550,-795,0,1719766823,12574.41418015,147.44164694999927,54376.91681784001 2024-06-30,17:00:25.000,182,11066630,-795,0,1719766824,12574.407443839991,147.5332856399982,54376.798036800006 2024-06-30,17:00:26.000,182,11066605,-795,0,1719766825,12574.387234909991,147.61082606999844,54376.80502392 2024-06-30,17:00:27.000,182,11066577,-795,0,1719766826,12574.407443839991,147.72361215000274,54376.91681784001 2024-06-30,17:00:28.000,182,11066656,-795,0,1719766827,12574.367025979991,147.78000519000489,54377.00765040001 2024-06-30,17:00:29.000,182,11066639,-795,0,1719766828,12574.380498599996,147.90688953000063,54376.88886936001 2024-06-30,17:00:30.000,182,11066632,-795,0,1719766829,12574.387234909991,147.93508604999806,54376.95175344 2024-06-30,17:00:31.000,182,11066668,-795,0,1719766830,12574.387234909991,147.96328257000278,54377.08450872001 2024-06-30,17:00:32.000,182,11066594,-795,0,1719766831,12574.340080739996,148.08311777999916,54377.063547360005 2024-06-30,17:00:33.000,182,11066609,-795,0,1719766832,12574.32660811999,148.1254125600026,54377.09848296 2024-06-30,17:00:34.000,182,11066647,-795,0,1719766833,12574.28619025999,148.15360908000002,54377.12643144001 2024-06-30,17:00:35.000,182,11066664,-795,0,1719766834,12574.279453949996,148.21705125000153,54377.03559888001 2024-06-30,17:00:36.000,182,11066621,-795,0,1719766835,12574.340080739996,148.31573906999984,54377.161367040004 2024-06-30,17:00:37.000,182,11066630,-795,0,1719766836,12574.434389080001,148.40032862999942,54377.22425112001 2024-06-30,17:00:38.000,182,11066638,-795,0,1719766837,12574.441125389996,148.45672167000157,54377.24521248 2024-06-30,17:00:39.000,182,11066644,-795,0,1719766838,12574.542170039997,148.484918189999,54377.32207080001 2024-06-30,17:00:40.000,182,11066622,-795,0,1719766839,12574.589324209992,148.56245861999923,54377.182328400006 2024-06-30,17:00:41.000,182,11066594,-795,0,1719766840,12574.676896240002,148.64704817999882,54377.27316096001 2024-06-30,17:00:42.000,182,11066625,-795,0,1719766841,12574.737523030002,148.6963920900016,54377.19630264 2024-06-30,17:00:43.000,182,11066601,-795,0,1719766842,12574.724050409997,148.76688339000248,54377.182328400006 2024-06-30,17:00:44.000,182,11066621,-795,0,1719766843,12574.764468269997,148.86557121000078,54377.16835416 2024-06-30,17:00:45.000,182,11066569,-795,0,1719766844,12574.777940890002,148.97130815999844,54377.182328400006 2024-06-30,17:00:46.000,182,11066618,-795,0,1719766845,12574.724050409997,149.06999598000402,54377.231238240005 2024-06-30,17:00:47.000,182,11066615,-795,0,1719766846,12574.777940890002,149.1545855400036,54377.26617384 2024-06-30,17:00:48.000,182,11066553,-795,0,1719766847,12574.757731960002,149.23212597000384,54377.18931552 2024-06-30,17:00:49.000,182,11066620,-795,0,1719766848,12574.791413509993,149.2885190099987,54377.182328400006 2024-06-30,17:00:50.000,182,11066595,-795,0,1719766849,12574.737523030002,149.26737162000063,54377.14040568 2024-06-30,17:00:51.000,182,11066599,-795,0,1719766850,12574.764468269997,149.2391751000032,54377.18931552 2024-06-30,17:00:52.000,182,11066637,-795,0,1719766851,12574.838567680003,149.2391751000032,54377.26617384 2024-06-30,17:00:53.000,182,11066634,-795,0,1719766852,12574.885721849998,149.1757329300017,54377.280148080004 2024-06-30,17:00:54.000,182,11066588,-795,0,1719766853,12574.926139709998,149.09819250000146,54377.350019280006 2024-06-30,17:00:55.000,182,11066581,-795,0,1719766854,12574.926139709998,148.98540642000444,54377.32207080001 2024-06-30,17:00:56.000,182,11066623,-795,0,1719766855,12574.838567680003,148.943111640001,54377.25219960001 2024-06-30,17:00:57.000,182,11066558,-795,0,1719766856,12574.831831369993,148.83737469000334,54377.31508368 2024-06-30,17:00:58.000,182,11066601,-795,0,1719766857,12574.791413509993,148.75983426000312,54377.30809656 2024-06-30,17:00:59.000,182,11066654,-795,0,1719766858,12574.703841479997,148.72458860999905,54377.34303216001 2024-06-30,17:01:00.000,182,11066589,-795,0,1719766859,12574.656687310002,148.6611464400048,54377.20328976001 2024-06-30,17:01:01.000,182,11066681,-795,0,1719766860,12574.623005759997,148.64704817999882,54377.37098064001 2024-06-30,17:01:02.000,182,11066667,-795,0,1719766861,12574.569115279992,148.54836036000052,54377.280148080004 2024-06-30,17:01:03.000,182,11066626,-795,0,1719766862,12574.521961109996,148.4708199300003,54377.32207080001 2024-06-30,17:01:04.000,182,11066627,-795,0,1719766863,12574.427652769991,148.37918124000134,54377.24521248 2024-06-30,17:01:05.000,182,11066621,-795,0,1719766864,12574.3131355,148.30868994000048,54377.11944432 2024-06-30,17:01:06.000,182,11066595,-795,0,1719766865,12574.27271764,148.21000212000217,54377.20328976001 2024-06-30,17:01:07.000,182,11066599,-795,0,1719766866,12574.239036089995,148.1254125600026,54377.26617384 2024-06-30,17:01:08.000,182,11066598,-795,0,1719766867,12574.24577239999,148.06197039000108,54377.231238240005 2024-06-30,17:01:09.000,182,11066614,-795,0,1719766868,12574.21209085,148.03377387000364,54377.22425112001 2024-06-30,17:01:10.000,182,11066588,-795,0,1719766869,12574.22556346999,147.9280369199987,54377.24521248 2024-06-30,17:01:11.000,182,11066572,-795,0,1719766870,12574.259245019995,147.82229997000104,54377.25918672 2024-06-30,17:01:12.000,182,11066539,-795,0,1719766871,12574.22556346999,147.6319734600038,54377.0775216 2024-06-30,17:01:13.000,182,11066621,-795,0,1719766872,12574.24577239999,147.57558042000164,54377.0775216 2024-06-30,17:01:14.000,182,11066639,-795,0,1719766873,12574.239036089995,147.42754869000055,54377.133418560006 2024-06-30,17:01:15.000,182,11066661,-795,0,1719766874,12574.18514560999,147.34295913000096,54377.02861176 2024-06-30,17:01:16.000,182,11066606,-795,0,1719766875,12574.1110462,147.30771348000417,54377.04957312 2024-06-30,17:01:17.000,182,11066605,-795,0,1719766876,12574.12451881999,147.2372221800033,54377.17534128001 2024-06-30,17:01:18.000,182,11066644,-795,0,1719766877,12574.12451881999,147.15263262000371,54377.15437992001 2024-06-30,17:01:19.000,182,11066586,-795,0,1719766878,12574.1110462,147.11033784000028,54377.10547008001 2024-06-30,17:01:20.000,182,11066565,-795,0,1719766879,12574.09083727,147.01869915000134,54377.02162464 2024-06-30,17:01:21.000,182,11066585,-795,0,1719766880,12574.17167299,147.00460089000262,54376.965727680006 2024-06-30,17:01:22.000,182,11066662,-795,0,1719766881,12574.259245019995,146.95525697999983,54376.993676160004 2024-06-30,17:01:23.000,182,11066569,-795,0,1719766882,12574.279453949996,146.9905026300039,54376.90983072 2024-06-30,17:01:24.000,182,11066637,-795,0,1719766883,12574.33334443,146.98345350000454,54376.895856480005 2024-06-30,17:01:25.000,182,11066624,-795,0,1719766884,12574.340080739996,147.01165002000198,54376.90983072 2024-06-30,17:01:26.000,182,11066641,-795,0,1719766885,12574.427652769991,146.9905026300039,54376.83995952001 2024-06-30,17:01:27.000,182,11066609,-795,0,1719766886,12574.501752179996,147.03279741000006,54376.91681784001 2024-06-30,17:01:28.000,182,11066617,-795,0,1719766887,12574.555642660001,147.03279741000006,54376.97970192 2024-06-30,17:01:29.000,182,11066593,-795,0,1719766888,12574.643214689997,147.01869915000134,54377.02861176 2024-06-30,17:01:30.000,182,11066609,-795,0,1719766889,12574.656687310002,147.01869915000134,54376.95874056001 2024-06-30,17:01:31.000,182,11066592,-795,0,1719766890,12574.717314100002,147.01165002000198,54376.97970192 2024-06-30,17:01:32.000,182,11066631,-795,0,1719766891,12574.777940890002,146.9623061099992,54377.04957312 2024-06-30,17:01:33.000,182,11066594,-795,0,1719766892,12574.912667089993,146.9764043699979,54377.20328976001 2024-06-30,17:01:34.000,182,11066656,-795,0,1719766893,12575.006975429998,146.92001133000304,54377.21027688 2024-06-30,17:01:35.000,182,11066658,-795,0,1719766894,12575.108020079999,146.92001133000304,54377.217264 2024-06-30,17:01:36.000,182,11066568,-795,0,1719766895,12575.14170162999,146.89181480999832,54377.15437992001 2024-06-30,17:01:37.000,182,11066576,-795,0,1719766896,12575.22253734999,146.90591307000432,54377.16835416 2024-06-30,17:01:38.000,182,11066632,-795,0,1719766897,12575.296636759995,146.8424709000028,54377.25918672 2024-06-30,17:01:39.000,182,11066628,-795,0,1719766898,12575.296636759995,146.89181480999832,54377.25918672 2024-06-30,17:01:40.000,182,11066639,-795,0,1719766899,12575.18211948999,146.94820785000047,54377.23822536 2024-06-30,17:01:41.000,182,11066596,-795,0,1719766900,12575.128229009999,147.00460089000262,54377.27316096001 2024-06-30,17:01:42.000,182,11066628,-795,0,1719766901,12575.081074839989,147.09623958000157,54377.3570064 2024-06-30,17:01:43.000,182,11066665,-795,0,1719766902,12574.912667089993,147.15968175000307,54377.3570064 2024-06-30,17:01:44.000,182,11066565,-795,0,1719766903,12574.737523030002,147.23017305000394,54377.23822536 2024-06-30,17:01:45.000,182,11066616,-795,0,1719766904,12574.656687310002,147.2724678300001,54377.182328400006 2024-06-30,17:01:46.000,182,11066589,-795,0,1719766905,12574.596060520002,147.31476261000353,54377.18931552 2024-06-30,17:01:47.000,182,11066629,-795,0,1719766906,12574.602796829997,147.35000826000032,54377.30809656 2024-06-30,17:01:48.000,182,11066621,-795,0,1719766907,12574.582587899997,147.34295913000096,54377.27316096001 2024-06-30,17:01:49.000,182,11066655,-795,0,1719766908,12574.656687310002,147.26541870000074,54377.22425112001 2024-06-30,17:01:50.000,182,11066650,-795,0,1719766909,12574.676896240002,147.20197652999923,54377.27316096001 2024-06-30,17:01:51.000,182,11066635,-795,0,1719766910,12574.878985539988,147.18082914000115,54377.350019280006 2024-06-30,17:01:52.000,182,11066539,-795,0,1719766911,12574.993502809994,147.06099393000477,54377.21027688 2024-06-30,17:01:53.000,182,11066594,-795,0,1719766912,12575.18211948999,146.9411587200011,54377.21027688 2024-06-30,17:01:54.000,182,11066653,-795,0,1719766913,12575.316845689995,146.85656916000153,54377.27316096001 2024-06-30,17:01:55.000,182,11066650,-795,0,1719766914,12575.51219868,146.75788134000322,54377.301109440006 2024-06-30,17:01:56.000,182,11066590,-795,0,1719766915,12575.57282547,146.66624265000428,54377.329057920004 2024-06-30,17:01:57.000,182,11066619,-795,0,1719766916,12575.774914770001,146.58870222000405,54377.47578744 2024-06-30,17:01:58.000,182,11066617,-795,0,1719766917,12575.849014179992,146.53935831000126,54377.5316844 2024-06-30,17:01:59.000,182,11066642,-795,0,1719766918,12575.916377280002,146.5816530900047,54377.55264576 2024-06-30,17:02:00.000,182,11066599,-795,0,1719766919,12575.835541560002,146.5675548299987,54377.52469728 2024-06-30,17:02:01.000,182,11066565,-795,0,1719766920,12575.849014179992,146.5957513500034,54377.57360712 2024-06-30,17:02:02.000,182,11066639,-795,0,1719766921,12575.788387389992,146.680340910003,54377.55264576 2024-06-30,17:02:03.000,182,11066660,-795,0,1719766922,12575.734496910001,146.75083221000386,54377.566620000005 2024-06-30,17:02:04.000,182,11066616,-795,0,1719766923,12575.619979639996,146.92001133000304,54377.57360712 2024-06-30,17:02:05.000,182,11066594,-795,0,1719766924,12575.518934989996,147.08214132000285,54377.58059424 2024-06-30,17:02:06.000,182,11066586,-795,0,1719766925,12575.377472479995,147.26541870000074,54377.5316844 2024-06-30,17:02:07.000,182,11066608,-795,0,1719766926,12575.31010938,147.49803999000142,54377.664439680004 2024-06-30,17:02:08.000,182,11066525,-795,0,1719766927,12575.20906473,147.7447595400008,54377.62950408001 2024-06-30,17:02:09.000,182,11066619,-795,0,1719766928,12575.20906473,148.02672474000428,54377.62950408001 2024-06-30,17:02:10.000,182,11066603,-795,0,1719766929,12575.22927366,148.2875425500024,54377.566620000005 2024-06-30,17:02:11.000,182,11066606,-795,0,1719766930,12575.37073617,148.50606558000436,54377.52469728 2024-06-30,17:02:12.000,182,11066543,-795,0,1719766931,12575.50546236999,148.63999904999946,54377.48277456 2024-06-30,17:02:13.000,182,11066572,-795,0,1719766932,12575.727760599992,148.75983426000312,54377.50373592 2024-06-30,17:02:14.000,182,11066606,-795,0,1719766933,12576.071312409993,148.7457360000044,54377.70636240001 2024-06-30,17:02:15.000,182,11066608,-795,0,1719766934,12576.239720159989,148.70344122000097,54377.76225936 2024-06-30,17:02:16.000,182,11066521,-795,0,1719766935,12576.42160052999,148.68934296000225,54377.71334952 2024-06-30,17:02:17.000,182,11066538,-795,0,1719766936,12576.68431661999,148.63999904999946,54377.915976 2024-06-30,17:02:18.000,182,11066575,-795,0,1719766937,12576.967241639992,148.59065514000395,54377.9858472 2024-06-30,17:02:19.000,182,11066641,-795,0,1719766938,12577.236694040002,148.51311471000372,54378.04174416001 2024-06-30,17:02:20.000,182,11066559,-795,0,1719766939,12577.438783339989,148.36508298000263,54378.06270552001 2024-06-30,17:02:21.000,182,11066646,-795,0,1719766940,12577.674554189995,148.24524776999897,54378.14655096 2024-06-30,17:02:22.000,182,11066609,-795,0,1719766941,12577.84969825,148.09016690999852,54378.286293360004 2024-06-30,17:02:23.000,182,11066570,-795,0,1719766942,12577.977688139996,147.99852821999957,54378.41206152 2024-06-30,17:02:24.000,182,11066634,-795,0,1719766943,12578.038314929996,147.8927912700019,54378.48193272 2024-06-30,17:02:25.000,182,11066568,-795,0,1719766944,12578.071996480001,147.85754561999784,54378.44699712001 2024-06-30,17:02:26.000,182,11066569,-795,0,1719766945,12578.132623270001,147.85049648999848,54378.453984240005 2024-06-30,17:02:27.000,182,11066624,-795,0,1719766946,12578.240404229997,147.85049648999848,54378.60071376 2024-06-30,17:02:28.000,182,11066614,-795,0,1719766947,12578.240404229997,147.8927912700019,54378.71250768001 2024-06-30,17:02:29.000,182,11066611,-795,0,1719766948,12578.274085780002,147.94918431000406,54378.70552056 2024-06-30,17:02:30.000,182,11066611,-795,0,1719766949,12578.260613159997,148.02672474000428,54378.789366000005 2024-06-30,17:02:31.000,182,11066634,-795,0,1719766950,12578.287558399992,148.11131430000387,54378.8941728 2024-06-30,17:02:32.000,182,11066546,-795,0,1719766951,12578.226931609992,148.2029529900028,54378.98500536 2024-06-30,17:02:33.000,182,11066576,-795,0,1719766952,12578.280822089997,148.24524776999897,54379.06186368 2024-06-30,17:02:34.000,182,11066586,-795,0,1719766953,12578.199986369997,148.2875425500024,54379.026928080006 2024-06-30,17:02:35.000,182,11066629,-795,0,1719766954,12578.152832200001,148.30868994000048,54379.04788944001 2024-06-30,17:02:36.000,182,11066606,-795,0,1719766955,12578.119150649996,148.34393559000455,54379.124747760005 2024-06-30,17:02:37.000,182,11066619,-795,0,1719766956,12578.112414340001,148.3368864599979,54379.2784644 2024-06-30,17:02:38.000,182,11066604,-795,0,1719766957,12578.146095889992,148.3227881999992,54379.341348480004 2024-06-30,17:02:39.000,182,11066642,-795,0,1719766958,12578.166304819992,148.36508298000263,54379.4182068 2024-06-30,17:02:40.000,182,11066575,-795,0,1719766959,12578.098941719996,148.34393559000455,54379.31340000001 2024-06-30,17:02:41.000,182,11066563,-795,0,1719766960,12578.139359579996,148.3368864599979,54379.341348480004 2024-06-30,17:02:42.000,182,11066586,-795,0,1719766961,12578.139359579996,148.3509847200039,54379.30641288001 2024-06-30,17:02:43.000,182,11066651,-795,0,1719766962,12578.199986369997,148.32983732999855,54379.36929696 2024-06-30,17:02:44.000,182,11066635,-795,0,1719766963,12578.186513749992,148.37213211000198,54379.43218104001 2024-06-30,17:02:45.000,182,11066589,-795,0,1719766964,12578.220195299997,148.41442688999814,54379.31340000001 2024-06-30,17:02:46.000,182,11066601,-795,0,1719766965,12578.267349469992,148.3862303700007,54379.292438640005 2024-06-30,17:02:47.000,182,11066568,-795,0,1719766966,12578.375130430002,148.3368864599979,54379.39025832 2024-06-30,17:02:48.000,182,11066524,-795,0,1719766967,12578.442493529998,148.27344429000368,54379.38327120001 2024-06-30,17:02:49.000,182,11066560,-795,0,1719766968,12578.516592939988,148.2241003800009,54379.3483356 2024-06-30,17:02:50.000,182,11066593,-795,0,1719766969,12578.530065559993,148.1395108200013,54379.23654168001 2024-06-30,17:02:51.000,182,11066608,-795,0,1719766970,12578.651319139994,148.08311777999916,54379.292438640005 2024-06-30,17:02:52.000,182,11066600,-795,0,1719766971,12578.718682239989,148.02672474000428,54379.411219680005 2024-06-30,17:02:53.000,182,11066598,-795,0,1719766972,12578.81972688999,147.96328257000278,54379.38327120001 2024-06-30,17:02:54.000,182,11066577,-795,0,1719766973,12578.92077153999,147.86459475000447,54379.36929696 2024-06-30,17:02:55.000,182,11066610,-795,0,1719766974,12579.055497739995,147.7659069299989,54379.39724544 2024-06-30,17:02:56.000,182,11066548,-795,0,1719766975,12579.203696559991,147.6672191100006,54379.45314240001 2024-06-30,17:02:57.000,182,11066639,-795,0,1719766976,12579.311477520001,147.5473839000042,54379.48109088001 2024-06-30,17:02:58.000,182,11066590,-795,0,1719766977,12579.385576929992,147.49099086000206,54379.54397496 2024-06-30,17:02:59.000,182,11066545,-795,0,1719766978,12579.527039439992,147.3852539100044,54379.530000720006 2024-06-30,17:03:00.000,182,11066625,-795,0,1719766979,12579.648293019993,147.37820477999776,54379.7326272 2024-06-30,17:03:01.000,182,11066588,-795,0,1719766980,12579.830173389993,147.28656608999881,54379.865382480006 2024-06-30,17:03:02.000,182,11066639,-795,0,1719766981,12579.964899589999,147.25132044000202,54379.92127944 2024-06-30,17:03:03.000,182,11066579,-795,0,1719766982,12580.05920792999,147.16673088000243,54379.99813776 2024-06-30,17:03:04.000,182,11066644,-795,0,1719766983,12580.03899899999,147.1737800100018,54380.09595744 2024-06-30,17:03:05.000,182,11066593,-795,0,1719766984,12580.04573531,147.15968175000307,54380.012112000004 2024-06-30,17:03:06.000,182,11066562,-795,0,1719766985,12579.951426969994,147.15263262000371,54380.06102184 2024-06-30,17:03:07.000,182,11066619,-795,0,1719766986,12579.944690659999,147.09623958000157,54380.200764240006 2024-06-30,17:03:08.000,182,11066655,-795,0,1719766987,12579.870591249994,147.08214132000285,54380.298583920005 2024-06-30,17:03:09.000,182,11066627,-795,0,1719766988,12579.884063869998,147.06099393000477,54380.31954528001 2024-06-30,17:03:10.000,182,11066611,-795,0,1719766989,12579.877327559989,147.05394479999813,54380.347493760004 2024-06-30,17:03:11.000,182,11066578,-795,0,1719766990,12579.850382319994,147.03279741000006,54380.4313392 2024-06-30,17:03:12.000,182,11066554,-795,0,1719766991,12579.702183499998,147.05394479999813,54380.45928768001 2024-06-30,17:03:13.000,182,11066613,-795,0,1719766992,12579.655029330002,147.10328871000092,54380.43832632001 2024-06-30,17:03:14.000,182,11066582,-795,0,1719766993,12579.452940030002,147.13148522999836,54380.249674080005 2024-06-30,17:03:15.000,182,11066612,-795,0,1719766994,12579.284532279991,147.1737800100018,54380.347493760004 2024-06-30,17:03:16.000,182,11066629,-795,0,1719766995,12579.156542389996,147.26541870000074,54380.38242936 2024-06-30,17:03:17.000,182,11066605,-795,0,1719766996,12579.095915599995,147.32886087000225,54380.5012104 2024-06-30,17:03:18.000,182,11066580,-795,0,1719766997,12578.96792571,147.40640130000247,54380.515184640004 2024-06-30,17:03:19.000,182,11066635,-795,0,1719766998,12578.86688106,147.44869607999863,54380.56409448 2024-06-30,17:03:20.000,182,11066569,-795,0,1719766999,12578.718682239989,147.56853129000228,54380.585055840005 2024-06-30,17:03:21.000,182,11066622,-795,0,1719767000,12578.624373899998,147.6178751999978,54380.43832632001 2024-06-30,17:03:22.000,182,11066608,-795,0,1719767001,12578.442493529998,147.70246476000466,54380.45230056 2024-06-30,17:03:23.000,182,11066626,-795,0,1719767002,12578.442493529998,147.7306612800021,54380.54313312 2024-06-30,17:03:24.000,182,11066634,-795,0,1719767003,12578.348185189992,147.81525084000168,54380.5012104 2024-06-30,17:03:25.000,182,11066623,-795,0,1719767004,12578.321239949997,147.81525084000168,54380.50819752001 2024-06-30,17:03:26.000,182,11066590,-795,0,1719767005,12578.381866739997,147.83639822999976,54380.4313392 2024-06-30,17:03:27.000,182,11066617,-795,0,1719767006,12578.415548290002,147.82229997000104,54380.45230056 2024-06-30,17:03:28.000,182,11066541,-795,0,1719767007,12578.435757220002,147.81525084000168,54380.42435208 2024-06-30,17:03:29.000,182,11066613,-795,0,1719767008,12578.543538179998,147.78000519000489,54380.45230056 2024-06-30,17:03:30.000,182,11066621,-795,0,1719767009,12578.563747109998,147.72361215000274,54380.417364960005 2024-06-30,17:03:31.000,182,11066596,-795,0,1719767010,12578.698473309989,147.62492433000443,54380.33351952 2024-06-30,17:03:32.000,182,11066614,-795,0,1719767011,12578.738891169989,147.582629550001,54380.45928768001 2024-06-30,17:03:33.000,182,11066609,-795,0,1719767012,12578.86014474999,147.5332856399982,54380.47326192 2024-06-30,17:03:34.000,182,11066610,-795,0,1719767013,12578.88708999,147.47689260000334,54380.536146000006 2024-06-30,17:03:35.000,182,11066601,-795,0,1719767014,12578.92750785,147.4839417300027,54380.5012104 2024-06-30,17:03:36.000,182,11066588,-795,0,1719767015,12578.86688106,147.46984347000398,54380.44531344 2024-06-30,17:03:37.000,182,11066603,-795,0,1719767016,12578.94771678,147.50508912000078,54380.42435208 2024-06-30,17:03:38.000,182,11066562,-795,0,1719767017,12579.00160725999,147.49099086000206,54380.515184640004 2024-06-30,17:03:39.000,182,11066580,-795,0,1719767018,12579.10938822,147.49099086000206,54380.515184640004 2024-06-30,17:03:40.000,182,11066575,-795,0,1719767019,12579.10938822,147.54033477000485,54380.44531344 2024-06-30,17:03:41.000,182,11066618,-795,0,1719767020,12579.17001501,147.46279434000462,54380.45230056 2024-06-30,17:03:42.000,182,11066601,-795,0,1719767021,12579.244114419991,147.44164694999927,54380.59903008 2024-06-30,17:03:43.000,182,11066585,-795,0,1719767022,12579.27105966,147.39230304000375,54380.66191416 2024-06-30,17:03:44.000,182,11066603,-795,0,1719767023,12579.27105966,147.3711556499984,54380.66191416 2024-06-30,17:03:45.000,182,11066585,-795,0,1719767024,12579.324950139991,147.3218117400029,54380.52915888001 2024-06-30,17:03:46.000,182,11066557,-795,0,1719767025,12579.345159069991,147.24427131000266,54380.5710816 2024-06-30,17:03:47.000,182,11066619,-795,0,1719767026,12579.466412649992,147.18082914000115,54380.62697856001 2024-06-30,17:03:48.000,182,11066615,-795,0,1719767027,12579.439467409997,147.13148522999836,54380.62697856001 2024-06-30,17:03:49.000,182,11066602,-795,0,1719767028,12579.479885269997,147.0257482800007,54380.64793992001 2024-06-30,17:03:50.000,182,11066593,-795,0,1719767029,12579.540512059997,146.94820785000047,54380.633965680005 2024-06-30,17:03:51.000,182,11066652,-795,0,1719767030,12579.634820400002,146.8777165499996,54380.73178536 2024-06-30,17:03:52.000,182,11066601,-795,0,1719767031,12579.729128739993,146.8283726400041,54380.71781112 2024-06-30,17:03:53.000,182,11066610,-795,0,1719767032,12579.911009109994,146.8283726400041,54380.73178536 2024-06-30,17:03:54.000,182,11066631,-795,0,1719767033,12580.005317449999,146.79312699000002,54380.752746720005 2024-06-30,17:03:55.000,182,11066630,-795,0,1719767034,12580.153516269995,146.7296848199985,54380.69684976001 2024-06-30,17:03:56.000,182,11066645,-795,0,1719767035,12580.28150615999,146.68739004000236,54380.710824 2024-06-30,17:03:57.000,182,11066591,-795,0,1719767036,12580.47012284,146.60280048000277,54380.85755352 2024-06-30,17:03:58.000,182,11066615,-795,0,1719767037,12580.665475829992,146.49001439999847,54380.87851488 2024-06-30,17:03:59.000,182,11066595,-795,0,1719767038,12580.827147269993,146.37722832000145,54380.871527760006 2024-06-30,17:04:00.000,182,11066630,-795,0,1719767039,12580.921455609998,146.27854050000315,54381.04620576 2024-06-30,17:04:01.000,182,11066635,-795,0,1719767040,12580.982082399998,146.14460703000077,54380.97633456 2024-06-30,17:04:02.000,182,11066601,-795,0,1719767041,12581.035972879989,146.04591921000247,54380.96236032001 2024-06-30,17:04:03.000,182,11066590,-795,0,1719767042,12581.157226459989,145.89788748000137,54381.00428304 2024-06-30,17:04:04.000,182,11066598,-795,0,1719767043,12581.163962769999,145.8273961800005,54381.10908984001 2024-06-30,17:04:05.000,182,11066608,-795,0,1719767044,12581.21785324999,145.73575749000156,54381.10908984001 2024-06-30,17:04:06.000,182,11066634,-795,0,1719767045,12581.244798489999,145.62297141000454,54381.1649868 2024-06-30,17:04:07.000,182,11066611,-795,0,1719767046,12581.33910682999,145.46789055000409,54381.234858 2024-06-30,17:04:08.000,182,11066588,-795,0,1719767047,12581.27848003999,145.36215359999915,54381.19992240001 2024-06-30,17:04:09.000,182,11066605,-795,0,1719767048,12581.28521635,145.2070727399987,54381.185948160004 2024-06-30,17:04:10.000,182,11066610,-795,0,1719767049,12581.312161589995,145.10133579000103,54381.14402544 2024-06-30,17:04:11.000,182,11066616,-795,0,1719767050,12581.413206239995,144.974451449998,54381.1649868 2024-06-30,17:04:12.000,182,11066621,-795,0,1719767051,12581.514250889995,144.8969110199978,54381.29774208001 2024-06-30,17:04:13.000,182,11066598,-795,0,1719767052,12581.64897709,144.79822319999948,54381.353639040004 2024-06-30,17:04:14.000,182,11066615,-795,0,1719767053,12581.736549119996,144.70658451000054,54381.34665192001 2024-06-30,17:04:15.000,182,11066546,-795,0,1719767054,12581.790439600001,144.62199495000095,54381.29075496 2024-06-30,17:04:16.000,182,11066591,-795,0,1719767055,12581.871275320002,144.48101234999922,54381.3396648 2024-06-30,17:04:17.000,182,11066628,-795,0,1719767056,12582.019474139997,144.36117714000284,54381.45844584 2024-06-30,17:04:18.000,182,11066613,-795,0,1719767057,12582.120518789998,144.24839105999854,54381.57722688 2024-06-30,17:04:19.000,182,11066622,-795,0,1719767058,12582.214827129988,144.1215067200028,54381.55626552 2024-06-30,17:04:20.000,182,11066594,-795,0,1719767059,12582.228299749993,144.07216281,54381.5492784 2024-06-30,17:04:21.000,182,11066615,-795,0,1719767060,12582.309135469994,143.95232760000363,54381.56325264001 2024-06-30,17:04:22.000,182,11066624,-795,0,1719767061,12582.363025949999,143.8465906499987,54381.7239564 2024-06-30,17:04:23.000,182,11066567,-795,0,1719767062,12582.410180119994,143.76905021999846,54381.76587912 2024-06-30,17:04:24.000,182,11066581,-795,0,1719767063,12582.356289639989,143.73380457000167,54381.71696928 2024-06-30,17:04:25.000,182,11066609,-795,0,1719767064,12582.329344399994,143.70560805000423,54381.59818824 2024-06-30,17:04:26.000,182,11066584,-795,0,1719767065,12582.349553329994,143.7126571800036,54381.65408520001 2024-06-30,17:04:27.000,182,11066608,-795,0,1719767066,12582.470806909994,143.7126571800036,54381.73793064 2024-06-30,17:04:28.000,182,11066598,-795,0,1719767067,12582.49775214999,143.75495195999974,54381.80081472001 2024-06-30,17:04:29.000,182,11066577,-795,0,1719767068,12582.551642629995,143.80429587000253,54381.807801840005 2024-06-30,17:04:30.000,182,11066614,-795,0,1719767069,12582.63921465999,143.8254432600006,54381.89164728 2024-06-30,17:04:31.000,182,11066607,-795,0,1719767070,12582.78741348,143.89593456000148,54381.95453136 2024-06-30,17:04:32.000,182,11066584,-795,0,1719767071,12582.834567649996,143.91708194999956,54381.96151848 2024-06-30,17:04:33.000,182,11066603,-795,0,1719767072,12582.901930749991,143.99462237999978,54382.0034412 2024-06-30,17:04:34.000,182,11066606,-795,0,1719767073,12582.942348609991,144.07216281,54382.01741544001 2024-06-30,17:04:35.000,182,11066591,-795,0,1719767074,12582.935612299996,144.1215067200028,54381.94754424001 2024-06-30,17:04:36.000,182,11066604,-795,0,1719767075,12582.84804027,144.21314541000174,54382.0034412 2024-06-30,17:04:37.000,182,11066582,-795,0,1719767076,12582.969293850001,144.27658758000325,54382.12920936 2024-06-30,17:04:38.000,182,11066616,-795,0,1719767077,12582.976030159996,144.34707888000412,54382.15715784001 2024-06-30,17:04:39.000,182,11066598,-795,0,1719767078,12582.90866706,144.35412801000348,54382.22702904 2024-06-30,17:04:40.000,182,11066591,-795,0,1719767079,12582.74025930999,144.42461931000435,54382.19908056 2024-06-30,17:04:41.000,182,11066584,-795,0,1719767080,12582.68636883,144.4669140900005,54382.20606768001 2024-06-30,17:04:42.000,182,11066621,-795,0,1719767081,12582.551642629995,144.48101234999922,54382.261964640005 2024-06-30,17:04:43.000,182,11066627,-795,0,1719767082,12582.47754321999,144.52330713000265,54382.23401616001 2024-06-30,17:04:44.000,182,11066606,-795,0,1719767083,12582.403443809999,144.530356260002,54382.28991312 2024-06-30,17:04:45.000,182,11066594,-795,0,1719767084,12582.376498569989,144.59379843000352,54382.3178616 2024-06-30,17:04:46.000,182,11066611,-795,0,1719767085,12582.39670749999,144.64314233999903,54382.42266840001 2024-06-30,17:04:47.000,182,11066574,-795,0,1719767086,12582.491015839994,144.68543712000246,54382.49253960001 2024-06-30,17:04:48.000,182,11066599,-795,0,1719767087,12582.470806909994,144.80527232999884,54382.3877328 2024-06-30,17:04:49.000,182,11066577,-795,0,1719767088,12582.58532418,144.88281275999907,54382.3178616 2024-06-30,17:04:50.000,182,11066609,-795,0,1719767089,12582.68636883,144.974451449998,54382.28991312 2024-06-30,17:04:51.000,182,11066607,-795,0,1719767090,12582.8682492,144.988549710004,54382.29690024 2024-06-30,17:04:52.000,182,11066605,-795,0,1719767091,12582.996239089996,144.988549710004,54382.46459112 2024-06-30,17:04:53.000,182,11066566,-755,0,1719767092,12583.137701599997,145.03789361999952,54382.51350096 2024-06-30,17:04:54.000,182,11066570,-795,0,1719767093,12583.205064699992,144.99559884000337,54382.59035928001 2024-06-30,17:04:55.000,182,11066617,-795,0,1719767094,12583.306109349993,144.9603531899993,54382.66023048001 2024-06-30,17:04:56.000,182,11066557,-795,0,1719767095,12583.339790899998,144.95330405999994,54382.60433352 2024-06-30,17:04:57.000,182,11066573,-795,0,1719767096,12583.420626619998,144.93215667000186,54382.57638504 2024-06-30,17:04:58.000,182,11066611,-795,0,1719767097,12583.481253409998,144.91805841000314,54382.74407592 2024-06-30,17:04:59.000,182,11066620,-795,0,1719767098,12583.528407579994,144.8969110199978,54382.7021532 2024-06-30,17:05:00.000,182,11066614,-795,0,1719767099,12583.501462339998,144.8264197200042,54382.80696000001 2024-06-30,17:05:01.000,182,11066563,-795,0,1719767100,12583.514934959989,144.80527232999884,54382.8418956 2024-06-30,17:05:02.000,182,11066599,-795,0,1719767101,12583.548616509994,144.6783879900031,54382.99561224001 2024-06-30,17:05:03.000,182,11066621,-795,0,1719767102,12583.508198649994,144.62199495000095,54383.00259936001 2024-06-30,17:05:04.000,182,11066613,-795,0,1719767103,12583.339790899998,144.5515036500001,54383.051509200006 2024-06-30,17:05:05.000,182,11066600,-795,0,1719767104,12583.211801010002,144.52330713000265,54382.89080544 2024-06-30,17:05:06.000,182,11066611,-795,0,1719767105,12583.157910529997,144.52330713000265,54382.9117668 2024-06-30,17:05:07.000,182,11066599,-795,0,1719767106,12583.056865879997,144.54445452000073,54383.00958648 2024-06-30,17:05:08.000,182,11066583,-795,0,1719767107,12582.949084920001,144.63609320999967,54383.051509200006 2024-06-30,17:05:09.000,182,11066547,-795,0,1719767108,12582.814358719996,144.7136336399999,54383.04452208001 2024-06-30,17:05:10.000,182,11066568,-795,0,1719767109,12582.74699562,144.79117407000012,54382.99561224001 2024-06-30,17:05:11.000,182,11066600,-795,0,1719767110,12582.72005037999,144.91805841000314,54383.07247056001 2024-06-30,17:05:12.000,182,11066586,-795,0,1719767111,12582.713314069995,144.974451449998,54383.051509200006 2024-06-30,17:05:13.000,182,11066614,-795,0,1719767112,12582.733522999995,145.05199187999824,54383.05849632 2024-06-30,17:05:14.000,182,11066617,-795,0,1719767113,12582.78741348,145.04494274999888,54383.11439328 2024-06-30,17:05:15.000,182,11066594,-795,0,1719767114,12582.841303959991,145.10133579000103,54383.07945768 2024-06-30,17:05:16.000,182,11066591,-795,0,1719767115,12582.854776579996,145.1224831799991,54382.96067664 2024-06-30,17:05:17.000,182,11066594,-795,0,1719767116,12583.117492669997,145.10133579000103,54383.25413568 2024-06-30,17:05:18.000,182,11066568,-795,0,1719767117,12583.252218870002,145.06609014000423,54383.30304552 2024-06-30,17:05:19.000,182,11066584,-795,0,1719767118,12583.373472449988,145.0237953600008,54383.30304552 2024-06-30,17:05:20.000,182,11066600,-795,0,1719767119,12583.447571859993,144.93920580000122,54383.28208416 2024-06-30,17:05:21.000,182,11066583,-795,0,1719767120,12583.65639746999,144.91100928000378,54383.27509704 2024-06-30,17:05:22.000,182,11066610,-795,0,1719767121,12583.811332599995,144.8123214599982,54383.51265912 2024-06-30,17:05:23.000,182,11066604,-795,0,1719767122,12583.932586179995,144.72773189999862,54383.51964624 2024-06-30,17:05:24.000,182,11066582,-795,0,1719767123,12584.04710345,144.64314233999903,54383.58951744 2024-06-30,17:05:25.000,182,11066590,-795,0,1719767124,12584.12793917,144.530356260002,54383.6104788 2024-06-30,17:05:26.000,182,11066607,-795,0,1719767125,12584.228983820001,144.42461931000435,54383.75720832 2024-06-30,17:05:27.000,182,11066575,-795,0,1719767126,12584.296346919997,144.33298061999812,54383.86201512001 2024-06-30,17:05:28.000,182,11066611,-795,0,1719767127,12584.316555849997,144.19904715000303,54383.89695072 2024-06-30,17:05:29.000,182,11066579,-795,0,1719767128,12584.316555849997,144.14265411000088,54383.7851568 2024-06-30,17:05:30.000,182,11066570,-795,0,1719767129,12584.269401680001,144.0087206399985,54383.666375759996 2024-06-30,17:05:31.000,182,11066614,-795,0,1719767130,12584.262665369992,143.959376730003,54383.72925984 2024-06-30,17:05:32.000,182,11066577,-795,0,1719767131,12584.323292159992,143.90298369000084,54383.84804088 2024-06-30,17:05:33.000,182,11066630,-795,0,1719767132,12584.525381459993,143.89593456000148,54383.94586056 2024-06-30,17:05:34.000,182,11066607,-795,0,1719767133,12584.586008249993,143.8465906499987,54384.0646416 2024-06-30,17:05:35.000,182,11066651,-795,0,1719767134,12584.734207069989,143.8113450000019,54384.09259008 2024-06-30,17:05:36.000,182,11066581,-795,0,1719767135,12584.794833859989,143.7267554400023,54384.04368024 2024-06-30,17:05:37.000,182,11066596,-795,0,1719767136,12584.92282375,143.71970631000295,54384.155474160005 2024-06-30,17:05:38.000,182,11066609,-795,0,1719767137,12585.03734101999,143.6633132700008,54384.12053856 2024-06-30,17:05:39.000,182,11066601,-795,0,1719767138,12585.2259577,143.628067620004,54384.26028096 2024-06-30,17:05:40.000,182,11066597,-795,0,1719767139,12585.25963924999,143.59282196999993,54384.31617792001 2024-06-30,17:05:41.000,182,11066544,-795,0,1719767140,12585.360683899991,143.59282196999993,54384.30220368 2024-06-30,17:05:42.000,182,11066592,-795,0,1719767141,12585.495410099997,143.5152815399997,54384.52579152 2024-06-30,17:05:43.000,182,11066582,-795,0,1719767142,12585.562773199992,143.5152815399997,54384.6236112 2024-06-30,17:05:44.000,182,11066582,-795,0,1719767143,12585.616663679997,143.4518393699982,54384.66553392 2024-06-30,17:05:45.000,182,11066600,-795,0,1719767144,12585.643608919992,143.4800358900029,54384.56771424 2024-06-30,17:05:46.000,182,11066585,-795,0,1719767145,12585.643608919992,143.3813480700046,54384.68649528 2024-06-30,17:05:47.000,182,11066607,-795,0,1719767146,12585.670554160002,143.38839720000396,54384.72143088001 2024-06-30,17:05:48.000,182,11066599,-795,0,1719767147,12585.677290469997,143.42364285000076,54384.86117328 2024-06-30,17:05:49.000,182,11066615,-795,0,1719767148,12585.636872609997,143.4518393699982,54384.8332248 2024-06-30,17:05:50.000,182,11066594,-795,0,1719767149,12585.643608919992,143.44479023999884,54384.86117328 2024-06-30,17:05:51.000,182,11066607,-795,0,1719767150,12585.643608919992,143.45888850000483,54384.98694144001 2024-06-30,17:05:52.000,182,11066601,-795,0,1719767151,12585.569509510002,143.4659376300042,54384.9729672 2024-06-30,17:05:53.000,182,11066598,-795,0,1719767152,12585.434783309996,143.4800358900029,54384.96598008001 2024-06-30,17:05:54.000,182,11066616,-795,0,1719767153,12585.367420210001,143.50823241000035,54385.07078688 2024-06-30,17:05:55.000,182,11066611,-795,0,1719767154,12585.293320799996,143.53642892999778,54384.98694144001 2024-06-30,17:05:56.000,182,11066617,-795,0,1719767155,12585.172067219995,143.63511675000336,54385.03585128001 2024-06-30,17:05:57.000,182,11066612,-795,0,1719767156,12585.21922138999,143.7267554400023,54385.07078688 2024-06-30,17:05:58.000,182,11066583,-795,0,1719767157,12585.21922138999,143.74085370000103,54385.1476452 2024-06-30,17:05:59.000,182,11066583,-795,0,1719767158,12585.2259577,143.8465906499987,54385.161619440005 2024-06-30,17:06:00.000,182,11066594,-795,0,1719767159,12585.192276149995,143.86773804000404,54385.091748240004 2024-06-30,17:06:01.000,182,11066611,-795,0,1719767160,12585.20574877,143.92413107999892,54385.09873536 2024-06-30,17:06:02.000,182,11066604,-795,0,1719767161,12585.2259577,143.959376730003,54385.161619440005 2024-06-30,17:06:03.000,182,11066655,-795,0,1719767162,12585.21922138999,144.0580645500013,54385.17559368 2024-06-30,17:06:04.000,182,11066638,-795,0,1719767163,12585.232694009996,144.05101542000193,54385.24546488 2024-06-30,17:06:05.000,182,11066585,-795,0,1719767164,12585.232694009996,144.0933101999981,54385.280400480005 2024-06-30,17:06:06.000,182,11066576,-795,0,1719767165,12585.232694009996,144.07216281,54385.32232320001 2024-06-30,17:06:07.000,182,11066571,-795,0,1719767166,12585.26637556,144.07216281,54385.427130000004 2024-06-30,17:06:08.000,182,11066601,-795,0,1719767167,12585.273111869996,144.05101542000193,54385.44110424001 2024-06-30,17:06:09.000,182,11066618,-795,0,1719767168,12585.20574877,144.07921193999937,54385.43411712 2024-06-30,17:06:10.000,182,11066584,-795,0,1719767169,12585.11817673999,144.0228189000045,54385.30834896 2024-06-30,17:06:11.000,182,11066587,-795,0,1719767170,12585.091231499995,143.99462237999978,54385.23847776 2024-06-30,17:06:12.000,182,11066559,-795,0,1719767171,12585.10470412,144.01576976999786,54385.34328456 2024-06-30,17:06:13.000,182,11066603,-795,0,1719767172,12585.08449519,144.06511368000065,54385.34328456 2024-06-30,17:06:14.000,182,11066635,-795,0,1719767173,12585.091231499995,144.0580645500013,54385.329310320005 2024-06-30,17:06:15.000,182,11066587,-795,0,1719767174,12585.05754994999,144.05101542000193,54385.34328456 2024-06-30,17:06:16.000,182,11066621,-795,0,1719767175,12584.99692315999,144.00167150999914,54385.27341336001 2024-06-30,17:06:17.000,182,11066513,-795,0,1719767176,12584.96324161,144.0228189000045,54385.11969672 2024-06-30,17:06:18.000,182,11066574,-795,0,1719767177,12584.97671422999,144.0087206399985,54385.35027168001 2024-06-30,17:06:19.000,182,11066608,-795,0,1719767178,12585.00365947,144.0369171600032,54385.378220160004 2024-06-30,17:06:20.000,182,11066590,-795,0,1719767179,12584.990186849995,143.96642586000235,54385.2873876 2024-06-30,17:06:21.000,182,11066563,-795,0,1719767180,12585.050813639995,143.9734749900017,54385.2873876 2024-06-30,17:06:22.000,182,11066557,-795,0,1719767181,12585.16533091,143.89593456000148,54385.39219440001 2024-06-30,17:06:23.000,182,11066593,-795,0,1719767182,12585.23943031999,143.93118020999827,54385.43411712 2024-06-30,17:06:24.000,182,11066589,-795,0,1719767183,12585.333738659996,143.9382293400049,54385.41315576 2024-06-30,17:06:25.000,182,11066625,-675,0,1719767184,12585.380892829991,143.94527847000427,54385.38520728 2024-06-30,17:06:26.000,182,11066548,-795,0,1719767185,12585.542564269992,143.8747871700034,54385.34328456 2024-06-30,17:06:27.000,182,11066572,-795,0,1719767186,12585.677290469997,143.88183630000276,54385.47603984 2024-06-30,17:06:28.000,182,11066608,-795,0,1719767187,12585.785071429993,143.89593456000148,54385.46905272001 2024-06-30,17:06:29.000,182,11066640,-795,0,1719767188,12585.852434529988,143.92413107999892,54385.52494968 2024-06-30,17:06:30.000,182,11066573,-795,0,1719767189,12586.020842279999,143.96642586000235,54385.49001408001 2024-06-30,17:06:31.000,182,11066597,-795,0,1719767190,12586.101677999999,144.00167150999914,54385.60879512001 2024-06-30,17:06:32.000,182,11066567,-795,0,1719767191,12586.169041099995,144.0228189000045,54385.62276936 2024-06-30,17:06:33.000,182,11066580,-795,0,1719767192,12586.29703098999,144.06511368000065,54385.60879512001 2024-06-30,17:06:34.000,182,11066609,-795,0,1719767193,12586.39807563999,144.02986803000385,54385.664692080005 2024-06-30,17:06:35.000,182,11066601,-755,0,1719767194,12586.391339329995,144.0228189000045,54385.63674360001 2024-06-30,17:06:36.000,182,11066624,-795,0,1719767195,12586.40481195,143.99462237999978,54385.63674360001 2024-06-30,17:06:37.000,182,11066601,-795,0,1719767196,12586.40481195,143.91708194999956,54385.7415504 2024-06-30,17:06:38.000,182,11066592,-795,0,1719767197,12586.350921469995,143.79724674000317,54385.734563280006 2024-06-30,17:06:39.000,182,11066601,-795,0,1719767198,12586.270085749995,143.68446065999888,54385.76949888 2024-06-30,17:06:40.000,182,11066604,-795,0,1719767199,12586.17577740999,143.53642892999778,54385.58783376001 2024-06-30,17:06:41.000,182,11066593,-795,0,1719767200,12586.101677999999,143.40249546000268,54385.55289816 2024-06-30,17:06:42.000,182,11066600,-795,0,1719767201,12586.11515061999,143.33200416000182,54385.497001200005 2024-06-30,17:06:43.000,182,11066624,-795,0,1719767202,12586.061260139999,143.24036547000287,54385.4620656 2024-06-30,17:06:44.000,182,11066621,-795,0,1719767203,12585.953479179989,143.27561111999967,54385.497001200005 2024-06-30,17:06:45.000,182,11066586,-795,0,1719767204,12585.845698219993,143.2685619900003,54385.58084664 2024-06-30,17:06:46.000,182,11066564,-795,0,1719767205,12585.677290469997,143.32495503000246,54385.58084664 2024-06-30,17:06:47.000,182,11066572,-795,0,1719767206,12585.670554160002,143.3813480700046,54385.6716792 2024-06-30,17:06:48.000,182,11066607,-795,0,1719767207,12585.569509510002,143.4165937200014,54385.63674360001 2024-06-30,17:06:49.000,182,11066613,-795,0,1719767208,12585.576245819997,143.43069198000012,54385.62975648 2024-06-30,17:06:50.000,182,11066598,-795,0,1719767209,12585.569509510002,143.45888850000483,54385.62276936 2024-06-30,17:06:51.000,182,11066561,-795,0,1719767210,12585.603191059992,143.50823241000035,54385.58783376001 2024-06-30,17:06:52.000,182,11066586,-795,0,1719767211,12585.731180950002,143.55052719000378,54385.664692080005 2024-06-30,17:06:53.000,182,11066604,-795,0,1719767212,12585.859170839998,143.57167458000185,54385.72058904 2024-06-30,17:06:54.000,182,11066596,-795,0,1719767213,12586.03431489999,143.5998710999993,54385.72058904 2024-06-30,17:06:55.000,182,11066597,-795,0,1719767214,12586.15556847999,143.628067620004,54385.762511760004 2024-06-30,17:06:56.000,182,11066552,-795,0,1719767215,12586.31723991999,143.64216588000272,54385.72757616001 2024-06-30,17:06:57.000,182,11066571,-795,0,1719767216,12586.451966119996,143.64921501000208,54385.72757616001 2024-06-30,17:06:58.000,182,11066619,-795,0,1719767217,12586.647319110001,143.63511675000336,54385.80443448001 2024-06-30,17:06:59.000,182,11066611,-795,0,1719767218,12586.748363760002,143.628067620004,54385.783473120006 2024-06-30,17:07:00.000,182,11066552,-755,0,1719767219,12586.815726859997,143.63511675000336,54385.74853752 2024-06-30,17:07:01.000,182,11066576,-795,0,1719767220,12586.957189369998,143.613969359998,54385.88827992 2024-06-30,17:07:02.000,182,11066578,-795,0,1719767221,12587.071706639988,143.59282196999993,54385.97911248 2024-06-30,17:07:03.000,182,11066603,-795,0,1719767222,12587.152542359989,143.63511675000336,54386.03500944 2024-06-30,17:07:04.000,182,11066606,-795,0,1719767223,12587.159278669998,143.5646254500025,54386.00706096 2024-06-30,17:07:05.000,182,11066600,-795,0,1719767224,12587.132333429989,143.52233066999906,54385.902254160006 2024-06-30,17:07:06.000,182,11066516,-795,0,1719767225,12587.085179259993,143.49413415000163,54385.95815112 2024-06-30,17:07:07.000,182,11066606,-795,0,1719767226,12587.017816159998,143.45888850000483,54385.95815112 2024-06-30,17:07:08.000,182,11066611,-795,0,1719767227,12586.997607229998,143.5152815399997,54386.000073840005 2024-06-30,17:07:09.000,182,11066542,-795,0,1719767228,12586.822463169992,143.55757632000314,54385.951164000006 2024-06-30,17:07:10.000,182,11066583,-795,0,1719767229,12586.728154830002,143.5646254500025,54385.97911248 2024-06-30,17:07:11.000,182,11066562,-795,0,1719767230,12586.586692320001,143.6633132700008,54386.01404808 2024-06-30,17:07:12.000,182,11066570,-795,0,1719767231,12586.499120289991,143.73380457000167,54385.97212536001 2024-06-30,17:07:13.000,182,11066616,-795,0,1719767232,12586.40481195,143.83249238999997,54385.97212536001 2024-06-30,17:07:14.000,182,11066571,-795,0,1719767233,12586.28355837,143.91708194999956,54385.94417688001 2024-06-30,17:07:15.000,182,11066635,-795,0,1719767234,12586.249876819995,143.99462237999978,54385.83937008 2024-06-30,17:07:16.000,182,11066577,-795,0,1719767235,12586.148832169994,144.0933101999981,54385.734563280006 2024-06-30,17:07:17.000,182,11066586,-795,0,1719767236,12586.249876819995,144.19904715000303,54385.86731856 2024-06-30,17:07:18.000,182,11066594,-795,0,1719767237,12586.128623239994,144.31183323000005,54385.93718976 2024-06-30,17:07:19.000,182,11066604,-795,0,1719767238,12586.21619526999,144.37527540000156,54385.902254160006 2024-06-30,17:07:20.000,182,11066521,-795,0,1719767239,12586.34418516,144.41052104999835,54385.83937008 2024-06-30,17:07:21.000,182,11066518,-795,0,1719767240,12586.431757189996,144.44576670000242,54385.83937008 2024-06-30,17:07:22.000,182,11066552,-795,0,1719767241,12586.44522981,144.48101234999922,54385.930202640004 2024-06-30,17:07:23.000,182,11066607,-795,0,1719767242,12586.539538149991,144.47396321999986,54385.9162284 2024-06-30,17:07:24.000,182,11066569,-795,0,1719767243,12586.586692320001,144.48101234999922,54385.89526704001 2024-06-30,17:07:25.000,182,11066554,-795,0,1719767244,12586.660791729992,144.43871757000306,54385.95815112 2024-06-30,17:07:26.000,182,11066594,-795,0,1719767245,12586.694473279997,144.42461931000435,54386.09090640001 2024-06-30,17:07:27.000,182,11066594,-795,0,1719767246,12586.835935789997,144.45281583000178,54386.18173896 2024-06-30,17:07:28.000,182,11066556,-795,0,1719767247,12586.876353649997,144.45986496000114,54386.15379048 2024-06-30,17:07:29.000,182,11066605,-795,0,1719767248,12586.903298889993,144.45986496000114,54386.13282912 2024-06-30,17:07:30.000,182,11066606,-795,0,1719767249,12586.923507819993,144.4316684400037,54386.18173896 2024-06-30,17:07:31.000,182,11066595,-795,0,1719767250,12586.889826270002,144.403471919999,54386.1957132 2024-06-30,17:07:32.000,182,11066593,-795,0,1719767251,12586.896562579997,144.403471919999,54386.24462304 2024-06-30,17:07:33.000,182,11066575,-795,0,1719767252,12586.889826270002,144.34002975000476,54386.32846848001 2024-06-30,17:07:34.000,182,11066577,-795,0,1719767253,12586.869617340002,144.2836367100026,54386.335455600005 2024-06-30,17:07:35.000,182,11066552,-795,0,1719767254,12586.849408410002,144.19199802000367,54386.34244272 2024-06-30,17:07:36.000,182,11066565,-795,0,1719767255,12586.741627449992,144.16380149999895,54386.32148136 2024-06-30,17:07:37.000,182,11066538,-795,0,1719767256,12586.768572690002,144.14970324000024,54386.286545760006 2024-06-30,17:07:38.000,182,11066556,-795,0,1719767257,12586.782045309992,144.10035933000472,54386.35641696001 2024-06-30,17:07:39.000,182,11066600,-795,0,1719767258,12586.835935789997,144.0369171600032,54386.384365440004 2024-06-30,17:07:40.000,182,11066568,-795,0,1719767259,12586.782045309992,144.0228189000045,54386.30052 2024-06-30,17:07:41.000,182,11066629,-795,0,1719767260,12586.849408410002,143.96642586000235,54386.34942984 2024-06-30,17:07:42.000,182,11066593,-795,0,1719767261,12586.916771509997,143.95232760000363,54386.47519800001 2024-06-30,17:07:43.000,182,11066589,-795,0,1719767262,12586.943716749993,144.0087206399985,54386.42628816001 2024-06-30,17:07:44.000,182,11066595,-795,0,1719767263,12586.930244130002,143.959376730003,54386.4402624 2024-06-30,17:07:45.000,182,11066604,-795,0,1719767264,12586.984134609993,144.0228189000045,54386.37737832001 2024-06-30,17:07:46.000,182,11066541,-795,0,1719767265,12586.984134609993,144.04396629000257,54386.41231392 2024-06-30,17:07:47.000,182,11066558,-795,0,1719767266,12587.031288779988,144.07921193999937,54386.48917224 2024-06-30,17:07:48.000,182,11066578,-795,0,1719767267,12587.031288779988,144.12855585000216,54386.48917224 2024-06-30,17:07:49.000,182,11066609,-795,0,1719767268,12587.051497709988,144.21314541000174,54386.503146480005 2024-06-30,17:07:50.000,182,11066587,-795,0,1719767269,12587.058234019998,144.24134192999918,54386.53808208 2024-06-30,17:07:51.000,182,11066580,-795,0,1719767270,12587.132333429989,144.31183323000005,54386.69878584 2024-06-30,17:07:52.000,182,11066514,-795,0,1719767271,12587.125597119993,144.38232453000091,54386.6848116 2024-06-30,17:07:53.000,182,11066568,-795,0,1719767272,12587.125597119993,144.4175701799977,54386.69179872001 2024-06-30,17:07:54.000,182,11066583,-795,0,1719767273,12587.125597119993,144.47396321999986,54386.6848116 2024-06-30,17:07:55.000,182,11066578,-795,0,1719767274,12587.172751289989,144.403471919999,54386.670837360005 2024-06-30,17:07:56.000,182,11066590,-795,0,1719767275,12587.159278669998,144.39642278999963,54386.7546828 2024-06-30,17:07:57.000,182,11066560,-795,0,1719767276,12587.246850699994,144.37527540000156,54386.85948960001 2024-06-30,17:07:58.000,182,11066591,-795,0,1719767277,12587.233378079989,144.32593148999877,54386.94333504 2024-06-30,17:07:59.000,182,11066591,-795,0,1719767278,12587.267059629994,144.31183323000005,54386.97827064001 2024-06-30,17:08:00.000,182,11066597,-795,0,1719767279,12587.206432839994,144.2836367100026,54386.936347920004 2024-06-30,17:08:01.000,182,11066520,-795,0,1719767280,12587.172751289989,144.2554401899979,54386.91538656 2024-06-30,17:08:02.000,182,11066593,-795,0,1719767281,12587.199696529999,144.23429279999982,54386.91538656 2024-06-30,17:08:03.000,182,11066588,-795,0,1719767282,12587.233378079989,144.26248932000453,54386.99224488 2024-06-30,17:08:04.000,182,11066578,-795,0,1719767283,12587.219905459999,144.24134192999918,54386.97827064001 2024-06-30,17:08:05.000,182,11066598,-795,0,1719767284,12587.233378079989,144.22724367000046,54386.94333504 2024-06-30,17:08:06.000,182,11066568,-795,0,1719767285,12587.226641769994,144.19199802000367,54387.01320624 2024-06-30,17:08:07.000,182,11066589,-795,0,1719767286,12587.226641769994,144.19904715000303,54387.1389744 2024-06-30,17:08:08.000,182,11066535,-795,0,1719767287,12587.159278669998,144.1849488900043,54387.18788424 2024-06-30,17:08:09.000,182,11066615,-795,0,1719767288,12587.159278669998,144.14265411000088,54387.11102592 2024-06-30,17:08:10.000,182,11066627,-795,0,1719767289,12587.091915569988,144.14265411000088,54387.15993576 2024-06-30,17:08:11.000,182,11066570,-795,0,1719767290,12587.085179259993,144.11445759000344,54387.19487136001 2024-06-30,17:08:12.000,182,11066577,-795,0,1719767291,12587.098651879998,144.05101542000193,54387.26474256001 2024-06-30,17:08:13.000,182,11066594,-795,0,1719767292,12587.098651879998,144.02986803000385,54387.32762664 2024-06-30,17:08:14.000,182,11066590,-795,0,1719767293,12587.139069739998,143.96642586000235,54387.25076832 2024-06-30,17:08:15.000,182,11066627,-795,0,1719767294,12587.192960219989,143.91708194999956,54387.30666528 2024-06-30,17:08:16.000,182,11066541,-795,0,1719767295,12587.213169149989,143.8747871700034,54387.22980696 2024-06-30,17:08:17.000,182,11066536,-795,0,1719767296,12587.32095011,143.79724674000317,54387.222819840004 2024-06-30,17:08:18.000,182,11066614,-795,0,1719767297,12587.44220369,143.74085370000103,54387.30666528 2024-06-30,17:08:19.000,182,11066590,-795,0,1719767298,12587.49609416999,143.67036240000016,54387.18089712 2024-06-30,17:08:20.000,182,11066615,-795,0,1719767299,12587.54324834,143.67036240000016,54387.11801304001 2024-06-30,17:08:21.000,182,11066619,-795,0,1719767300,12587.718392399991,143.7126571800036,54387.32762664 2024-06-30,17:08:22.000,182,11066626,-795,0,1719767301,12587.940690629992,143.67741152999952,54387.46736904 2024-06-30,17:08:23.000,182,11066578,-795,0,1719767302,12588.075416829997,143.7126571800036,54387.558201600004 2024-06-30,17:08:24.000,182,11066530,-795,0,1719767303,12588.162988859993,143.7620010899991,54387.57217584001 2024-06-30,17:08:25.000,182,11066584,-795,0,1719767304,12588.250560889988,143.8113450000019,54387.50230464001 2024-06-30,17:08:26.000,182,11066570,-795,0,1719767305,12588.344869229993,143.81839413000125,54387.628072800006 2024-06-30,17:08:27.000,182,11066608,-795,0,1719767306,12588.432441259989,143.9100328200002,54387.71890536001 2024-06-30,17:08:28.000,182,11066582,-795,0,1719767307,12588.49306804999,143.99462237999978,54387.725892480004 2024-06-30,17:08:29.000,182,11066612,-795,0,1719767308,12588.520013289999,144.07216281,54387.795763680006 2024-06-30,17:08:30.000,182,11066564,-795,0,1719767309,12588.58064008,144.10035933000472,54387.844673520005 2024-06-30,17:08:31.000,182,11066559,-795,0,1719767310,12588.63453055999,144.1567523699996,54387.94948032 2024-06-30,17:08:32.000,182,11066530,-795,0,1719767311,12588.62105794,144.2201945400011,54387.98441592001 2024-06-30,17:08:33.000,182,11066571,-795,0,1719767312,12588.68168473,144.27658758000325,54387.99140304 2024-06-30,17:08:34.000,182,11066559,-795,0,1719767313,12588.71536627999,144.34002975000476,54387.963454560006 2024-06-30,17:08:35.000,182,11066586,-795,0,1719767314,12588.8635651,144.38937366000027,54387.92851896 2024-06-30,17:08:36.000,182,11066578,-795,0,1719767315,12588.89724664999,144.4669140900005,54387.99839016 2024-06-30,17:08:37.000,182,11066586,-795,0,1719767316,12589.005027610001,144.5162580000033,54388.08922272 2024-06-30,17:08:38.000,182,11066631,-795,0,1719767317,12589.207116910002,144.49511060999794,54388.20800376 2024-06-30,17:08:39.000,182,11066615,-795,0,1719767318,12589.274480009997,144.55855277999945,54388.31281056 2024-06-30,17:08:40.000,182,11066518,-795,0,1719767319,12589.294688939997,144.5515036500001,54388.228965120004 2024-06-30,17:08:41.000,182,11066527,-795,0,1719767320,12589.335106799997,144.55855277999945,54388.228965120004 2024-06-30,17:08:42.000,182,11066622,-795,0,1719767321,12589.328370490002,144.50920887000393,54388.36870752001 2024-06-30,17:08:43.000,182,11066594,-795,0,1719767322,12589.281216319992,144.43871757000306,54388.277874960004 2024-06-30,17:08:44.000,182,11066605,-795,0,1719767323,12589.254271079997,144.44576670000242,54388.42460448 2024-06-30,17:08:45.000,182,11066613,-795,0,1719767324,12589.200380599992,144.38937366000027,54388.41063024001 2024-06-30,17:08:46.000,182,11066575,-795,0,1719767325,12589.119544879992,144.39642278999963,54388.515437040005 2024-06-30,17:08:47.000,182,11066606,-795,0,1719767326,12588.951137129996,144.403471919999,54388.47351432 2024-06-30,17:08:48.000,182,11066513,-795,0,1719767327,12588.80293831,144.37527540000156,54388.466527200006 2024-06-30,17:08:49.000,182,11066518,-795,0,1719767328,12588.6614758,144.35412801000348,54388.466527200006 2024-06-30,17:08:50.000,182,11066603,-795,0,1719767329,12588.49306804999,144.37527540000156,54388.47351432 2024-06-30,17:08:51.000,182,11066627,-795,0,1719767330,12588.378550779998,144.3682262700022,54388.40364312 2024-06-30,17:08:52.000,182,11066610,-795,0,1719767331,12588.183197789993,144.41052104999835,54388.29184920001 2024-06-30,17:08:53.000,182,11066570,-795,0,1719767332,12588.034998969997,144.4175701799977,54388.249926480006 2024-06-30,17:08:54.000,182,11066601,-795,0,1719767333,12587.826173360001,144.45281583000178,54388.04031288 2024-06-30,17:08:55.000,182,11066593,-795,0,1719767334,12587.873327529996,144.530356260002,54388.180055280005 2024-06-30,17:08:56.000,182,11066497,-795,0,1719767335,12587.900272769992,144.54445452000073,54388.1870424 2024-06-30,17:08:57.000,182,11066569,-795,0,1719767336,12588.001317419992,144.530356260002,54388.21499088 2024-06-30,17:08:58.000,182,11066604,-795,0,1719767337,12588.183197789993,144.44576670000242,54388.298836320006 2024-06-30,17:08:59.000,182,11066604,-795,0,1719767338,12588.250560889988,144.39642278999963,54388.396656000004 2024-06-30,17:09:00.000,182,11066610,-715,0,1719767339,12588.392023399989,144.34002975000476,54388.38268176 2024-06-30,17:09:01.000,182,11066609,-795,0,1719767340,12588.55369483999,144.2836367100026,54388.396656000004 2024-06-30,17:09:02.000,182,11066652,-795,0,1719767341,12588.76252045,144.1849488900043,54388.52242416 2024-06-30,17:09:03.000,182,11066623,-795,0,1719767342,12588.890510339996,144.1708506299983,54388.60626960001 2024-06-30,17:09:04.000,182,11066529,-795,0,1719767343,12588.951137129996,144.0369171600032,54388.37569464 2024-06-30,17:09:05.000,182,11066634,-795,0,1719767344,12589.099335949992,143.98052412000106,54388.55735976001 2024-06-30,17:09:06.000,182,11066613,-795,0,1719767345,12589.247534770002,143.95232760000363,54388.60626960001 2024-06-30,17:09:07.000,182,11066667,-795,0,1719767346,12589.335106799997,143.8747871700034,54388.6412052 2024-06-30,17:09:08.000,182,11066604,-715,0,1719767347,12589.341843109993,143.86773804000404,54388.634218080006 2024-06-30,17:09:09.000,182,11066572,-795,0,1719767348,12589.469832999988,143.88888543000212,54388.77396048001 2024-06-30,17:09:10.000,182,11066594,-795,0,1719767349,12589.537196099998,143.88888543000212,54388.78793472 2024-06-30,17:09:11.000,182,11066564,-795,0,1719767350,12589.550668719989,143.88183630000276,54388.89274152001 2024-06-30,17:09:12.000,182,11066545,-795,0,1719767351,12589.510250859988,143.88888543000212,54388.86479304 2024-06-30,17:09:13.000,182,11066636,-795,0,1719767352,12589.395733589998,143.88183630000276,54388.79492184001 2024-06-30,17:09:14.000,182,11066605,-795,0,1719767353,12589.382260969993,143.9382293400049,54388.85780592 2024-06-30,17:09:15.000,182,11066596,-795,0,1719767354,12589.321634179993,143.9382293400049,54388.80889608 2024-06-30,17:09:16.000,182,11066621,-795,0,1719767355,12589.220589529992,144.0228189000045,54388.780947600004 2024-06-30,17:09:17.000,182,11066576,-795,0,1719767356,12589.240798459992,144.0228189000045,54388.899728640004 2024-06-30,17:09:18.000,182,11066601,-795,0,1719767357,12589.173435359997,144.05101542000193,54388.8857544 2024-06-30,17:09:19.000,182,11066555,-795,0,1719767358,12589.112808569997,144.05101542000193,54388.91370288001 2024-06-30,17:09:20.000,182,11066577,-795,0,1719767359,12588.957873439991,144.04396629000257,54388.62723096001 2024-06-30,17:09:21.000,182,11066611,-795,0,1719767360,12588.94440082,144.0087206399985,54388.732037760004 2024-06-30,17:09:22.000,182,11066579,-795,0,1719767361,12588.971346059996,143.94527847000427,54388.83684456 2024-06-30,17:09:23.000,182,11066610,-795,0,1719767362,12589.045445470001,143.85363977999805,54388.76697336 2024-06-30,17:09:24.000,182,11066564,-795,0,1719767363,12589.025236540001,143.79724674000317,54388.77396048001 2024-06-30,17:09:25.000,182,11066636,-795,0,1719767364,12589.038709159991,143.69150978999824,54388.732037760004 2024-06-30,17:09:26.000,182,11066616,-795,0,1719767365,12589.079127019992,143.58577284000057,54388.70408928001 2024-06-30,17:09:27.000,182,11066595,-795,0,1719767366,12589.112808569997,143.4659376300042,54388.801908960006 2024-06-30,17:09:28.000,182,11066566,-795,0,1719767367,12589.052181779996,143.3813480700046,54388.87178016001 2024-06-30,17:09:29.000,182,11066605,-795,0,1719767368,12589.058918089991,143.2544637300016,54388.850818800005 2024-06-30,17:09:30.000,182,11066593,-795,0,1719767369,12588.96460975,143.2051198199988,54388.90671576 2024-06-30,17:09:31.000,182,11066622,-795,0,1719767370,12588.96460975,143.16282504000264,54388.77396048001 2024-06-30,17:09:32.000,182,11066633,-795,0,1719767371,12588.8635651,143.09233374000178,54388.752999120006 2024-06-30,17:09:33.000,182,11066634,-795,0,1719767372,12588.890510339996,143.01479331000155,54388.899728640004 2024-06-30,17:09:34.000,182,11066598,-795,0,1719767373,12588.688421039995,143.00069505000283,54388.6412052 2024-06-30,17:09:35.000,182,11066563,-795,0,1719767374,12588.749047829995,142.90200723000453,54388.752999120006 2024-06-30,17:09:36.000,182,11066583,-795,0,1719767375,12588.68168473,142.90200723000453,54388.79492184001 2024-06-30,17:09:37.000,182,11066540,-795,0,1719767376,12588.69515734999,142.86676158000046,54388.75998624 2024-06-30,17:09:38.000,182,11066600,-795,0,1719767377,12588.668212109995,142.83856506000302,54388.780947600004 2024-06-30,17:09:39.000,182,11066551,-795,0,1719767378,12588.668212109995,142.84561419000238,54388.69011504 2024-06-30,17:09:40.000,182,11066594,-795,0,1719767379,12588.67494841999,142.86676158000046,54388.70408928001 2024-06-30,17:09:41.000,182,11066573,-795,0,1719767380,12588.79620199999,142.8244668000043,54388.75998624 2024-06-30,17:09:42.000,182,11066617,-795,0,1719767381,12588.83661985999,142.81741766999767,54388.732037760004 2024-06-30,17:09:43.000,182,11066615,-795,0,1719767382,12588.92419189,142.81741766999767,54388.73902488 2024-06-30,17:09:44.000,182,11066561,-795,0,1719767383,12588.94440082,142.78217202000087,54388.780947600004 2024-06-30,17:09:45.000,182,11066604,-795,0,1719767384,12589.058918089991,142.7751228900015,54388.66216656 2024-06-30,17:09:46.000,182,11066532,-795,0,1719767385,12589.207116910002,142.84561419000238,54388.6412052 2024-06-30,17:09:47.000,182,11066555,-795,0,1719767386,12589.382260969993,143.14167765000457,54388.515437040005 2024-06-30,17:09:48.000,182,11066611,-795,0,1719767387,12589.234062149997,143.57167458000185,54388.564346880004 2024-06-30,17:09:49.000,182,11066613,-795,0,1719767388,12589.005027610001,143.63511675000336,54388.62024384 2024-06-30,17:09:50.000,182,11066604,-795,0,1719767389,12588.87703771999,143.4800358900029,54388.69011504 2024-06-30,17:09:51.000,182,11066581,-795,0,1719767390,12588.89724664999,143.43774110999948,54388.683127920005 2024-06-30,17:09:52.000,182,11066554,-795,0,1719767391,12588.937664509991,143.44479023999884,54388.8158832 2024-06-30,17:09:53.000,182,11066631,-795,0,1719767392,12588.991554989996,143.48708502000227,54388.80889608 2024-06-30,17:09:54.000,182,11066603,-795,0,1719767393,12588.94440082,143.60692022999865,54388.78793472 2024-06-30,17:09:55.000,182,11066597,-795,0,1719767394,12588.8635651,143.63511675000336,54388.732037760004 2024-06-30,17:09:56.000,182,11066588,-795,0,1719767395,12588.72210259,143.74790283000038,54388.69710216 2024-06-30,17:09:57.000,182,11066611,-795,0,1719767396,12588.728838899995,143.8254432600006,54388.780947600004 2024-06-30,17:09:58.000,182,11066629,-795,0,1719767397,12588.63453055999,143.8747871700034,54388.78793472 2024-06-30,17:09:59.000,182,11066597,-795,0,1719767398,12588.54022222,143.959376730003,54388.70408928001 2024-06-30,17:10:00.000,182,11066523,-795,0,1719767399,12588.351605539989,144.07216281,54388.62024384 2024-06-30,17:10:01.000,182,11066566,-795,0,1719767400,12588.358341849998,144.14970324000024,54388.571334 2024-06-30,17:10:02.000,182,11066597,-795,0,1719767401,12588.250560889988,144.2201945400011,54388.59229536 2024-06-30,17:10:03.000,182,11066604,-795,0,1719767402,12588.243824579993,144.2695384500039,54388.55037264 2024-06-30,17:10:04.000,182,11066623,-795,0,1719767403,12588.129307310002,144.403471919999,54388.55037264 2024-06-30,17:10:05.000,182,11066579,-795,0,1719767404,12588.149516240002,144.45281583000178,54388.52242416 2024-06-30,17:10:06.000,182,11066641,-795,0,1719767405,12588.129307310002,144.47396321999986,54388.466527200006 2024-06-30,17:10:07.000,182,11066566,-795,0,1719767406,12588.183197789993,144.530356260002,54388.57832112001 2024-06-30,17:10:08.000,182,11066644,-795,0,1719767407,12588.149516240002,144.530356260002,54388.585308240006 2024-06-30,17:10:09.000,182,11066599,-795,0,1719767408,12588.136043619998,144.5797001700048,54388.59928248 2024-06-30,17:10:10.000,182,11066572,-795,0,1719767409,12588.102362069993,144.6149458200016,54388.585308240006 2024-06-30,17:10:11.000,182,11066567,-795,0,1719767410,12588.129307310002,144.6149458200016,54388.48050144 2024-06-30,17:10:12.000,182,11066594,-795,0,1719767411,12588.162988859993,144.6149458200016,54388.571334 2024-06-30,17:10:13.000,182,11066585,-795,0,1719767412,12588.257297199998,144.6290440800003,54388.6412052 2024-06-30,17:10:14.000,182,11066589,-795,0,1719767413,12588.290978749988,144.6501914699984,54388.59229536 2024-06-30,17:10:15.000,182,11066616,-795,0,1719767414,12588.405496019994,144.6290440800003,54388.732037760004 2024-06-30,17:10:16.000,182,11066566,-795,0,1719767415,12588.331396609989,144.6501914699984,54388.57832112001 2024-06-30,17:10:17.000,182,11066616,-795,0,1719767416,12588.398759709999,144.70658451000054,54388.55037264 2024-06-30,17:10:18.000,182,11066573,-795,0,1719767417,12588.459386499999,144.70658451000054,54388.571334 2024-06-30,17:10:19.000,182,11066619,-795,0,1719767418,12588.567167459994,144.7629775500027,54388.65517944001 2024-06-30,17:10:20.000,182,11066618,-795,0,1719767419,12588.607585319995,144.84756711000227,54388.59229536 2024-06-30,17:10:21.000,182,11066602,-795,0,1719767420,12588.70189366,144.90396015000442,54388.71806352 2024-06-30,17:10:22.000,182,11066590,-795,0,1719767421,12588.75578413999,144.98150058000465,54388.67614080001 2024-06-30,17:10:23.000,182,11066574,-795,0,1719767422,12588.957873439991,145.0731392700036,54388.73902488 2024-06-30,17:10:24.000,182,11066554,-795,0,1719767423,12589.011763919996,145.1718270900019,54388.683127920005 2024-06-30,17:10:25.000,182,11066589,-795,0,1719767424,12589.085863330001,145.24936752000212,54388.564346880004 2024-06-30,17:10:26.000,182,11066600,-795,0,1719767425,12589.038709159991,145.34100621000107,54388.55037264 2024-06-30,17:10:27.000,182,11066628,-795,0,1719767426,12589.173435359997,145.41149751000194,54388.55735976001 2024-06-30,17:10:28.000,182,11066561,-795,0,1719767427,12589.220589529992,145.6159222799979,54388.52941128 2024-06-30,17:10:29.000,182,11066621,-795,0,1719767428,12589.308161560002,145.7287083600022,54388.59229536 2024-06-30,17:10:30.000,182,11066617,-795,0,1719767429,12589.415942519998,145.82034705000115,54388.75998624 2024-06-30,17:10:31.000,182,11066560,-795,0,1719767430,12589.510250859988,145.94723139000416,54388.94165136001 2024-06-30,17:10:32.000,182,11066516,-795,0,1719767431,12589.456360379998,146.05296834000183,54388.89274152001 2024-06-30,17:10:33.000,182,11066573,-795,0,1719767432,12589.476569309998,146.13050877000205,54388.96261272001 2024-06-30,17:10:34.000,182,11066553,-795,0,1719767433,12589.402469899993,146.1869018100042,54389.06043240001 2024-06-30,17:10:35.000,182,11066547,-795,0,1719767434,12589.415942519998,146.2573931099978,54388.969599840006 2024-06-30,17:10:36.000,182,11066574,-795,0,1719767435,12589.375524659998,146.35608093000337,54389.03947104001 2024-06-30,17:10:37.000,182,11066585,-795,0,1719767436,12589.469832999988,146.41247396999825,54389.095368 2024-06-30,17:10:38.000,182,11066591,-795,0,1719767437,12589.490041929988,146.45476875000168,54389.17222632 2024-06-30,17:10:39.000,182,11066561,-795,0,1719767438,12589.530459789989,146.45476875000168,54389.137290720006 2024-06-30,17:10:40.000,182,11066528,-795,0,1719767439,12589.537196099998,146.52526005000254,54388.94165136001 2024-06-30,17:10:41.000,182,11066484,-795,0,1719767440,12589.665185989994,146.49001439999847,54389.10235512 2024-06-30,17:10:42.000,182,11066574,-795,0,1719767441,12589.766230639994,146.46181788000104,54389.1652392 2024-06-30,17:10:43.000,182,11066606,-795,0,1719767442,12589.887484219995,146.4054248399989,54389.12331648 2024-06-30,17:10:44.000,182,11066567,-795,0,1719767443,12589.95484731999,146.36313006000273,54389.22113616 2024-06-30,17:10:45.000,182,11066602,-795,0,1719767444,12590.05589196999,146.2714913700038,54389.14427784 2024-06-30,17:10:46.000,182,11066579,-795,0,1719767445,12590.16367293,146.1375579000014,54389.186200560005 2024-06-30,17:10:47.000,182,11066578,-795,0,1719767446,12590.359025919992,146.0106735599984,54389.270046 2024-06-30,17:10:48.000,182,11066534,-795,0,1719767447,12590.406180090002,145.9260839999988,54389.256071760006 2024-06-30,17:10:49.000,182,11066600,-795,0,1719767448,12590.527433670002,145.77805226999772,54389.284020240004 2024-06-30,17:10:50.000,182,11066613,-795,0,1719767449,12590.561115219993,145.6793644499994,54389.24908464001 2024-06-30,17:10:51.000,182,11066596,-795,0,1719767450,12590.668896179988,145.5172344599996,54389.34690432001 2024-06-30,17:10:52.000,182,11066633,-795,0,1719767451,12590.729522969988,145.4537922899981,54389.45869824 2024-06-30,17:10:53.000,182,11066576,-795,0,1719767452,12590.823831309994,145.34100621000107,54389.51459520001 2024-06-30,17:10:54.000,182,11066537,-795,0,1719767453,12590.803622379994,145.20002360999933,54389.5495308 2024-06-30,17:10:55.000,182,11066609,-795,0,1719767454,12590.830567619989,145.11543404999975,54389.49363384001 2024-06-30,17:10:56.000,182,11066555,-795,0,1719767455,12590.823831309994,145.10133579000103,54389.46568536001 2024-06-30,17:10:57.000,182,11066477,-795,0,1719767456,12590.857512859999,145.05904101000488,54389.451711120004 2024-06-30,17:10:58.000,182,11066583,-795,0,1719767457,12590.850776549989,145.05904101000488,54389.402801280004 2024-06-30,17:10:59.000,182,11066565,-795,0,1719767458,12590.870985479989,145.0237953600008,54389.45869824 2024-06-30,17:11:00.000,182,11066581,-795,0,1719767459,12590.817094999999,145.08018840000295,54389.472672480006 2024-06-30,17:11:01.000,182,11066581,-795,0,1719767460,12590.790149759989,145.0731392700036,54389.44472400001 2024-06-30,17:11:02.000,182,11066554,-795,0,1719767461,12590.736259279998,145.10133579000103,54389.423762640006 2024-06-30,17:11:03.000,182,11066557,-795,0,1719767462,12590.702577729993,145.13658143999783,54389.55651792 2024-06-30,17:11:04.000,182,11066493,-795,0,1719767463,12590.480279499992,145.22822013000405,54389.3399172 2024-06-30,17:11:05.000,182,11066532,-795,0,1719767464,12590.439861639992,145.319858820003,54389.31895584 2024-06-30,17:11:06.000,182,11066552,-795,0,1719767465,12590.399443779992,145.44674315999873,54389.37485280001 2024-06-30,17:11:07.000,182,11066521,-795,0,1719767466,12590.399443779992,145.49608707000152,54389.44472400001 2024-06-30,17:11:08.000,182,11066561,-795,0,1719767467,12590.291662819996,145.5806766300011,54389.4097884 2024-06-30,17:11:09.000,182,11066563,-795,0,1719767468,12590.298399129992,145.6300205400039,54389.43773688 2024-06-30,17:11:10.000,182,11066598,-795,0,1719767469,12590.298399129992,145.67231532000005,54389.34690432001 2024-06-30,17:11:11.000,182,11066600,-795,0,1719767470,12590.305135440001,145.70051184000476,54389.36087856 2024-06-30,17:11:12.000,182,11066529,-795,0,1719767471,12590.385971160002,145.70756097000412,54389.52856944 2024-06-30,17:11:13.000,182,11066588,-795,0,1719767472,12590.520697359992,145.69346270999813,54389.50062096 2024-06-30,17:11:14.000,182,11066581,-795,0,1719767473,12590.621742009993,145.6652661900007,54389.56350504001 2024-06-30,17:11:15.000,182,11066565,-795,0,1719767474,12590.783413449994,145.63706967000326,54389.50760808 2024-06-30,17:11:16.000,182,11066591,-795,0,1719767475,12590.857512859999,145.6300205400039,54389.521582320005 2024-06-30,17:11:17.000,182,11066576,-795,0,1719767476,12591.03939323,145.60182401999919,54389.6543376 2024-06-30,17:11:18.000,182,11066614,-795,0,1719767477,12591.12022895,145.55248011000367,54389.71023456001 2024-06-30,17:11:19.000,182,11066580,-795,0,1719767478,12591.187592049995,145.48903794000216,54389.787092880004 2024-06-30,17:11:20.000,182,11066554,-795,0,1719767479,12591.2212736,145.44674315999873,54389.81504136 2024-06-30,17:11:21.000,182,11066569,-795,0,1719767480,12591.167383119995,145.39035012000386,54389.6543376 2024-06-30,17:11:22.000,182,11066570,-795,0,1719767481,12591.147174189995,145.3692027299985,54389.71722168 2024-06-30,17:11:23.000,182,11066549,-795,0,1719767482,12591.05960216,145.34805534000043,54389.67529896 2024-06-30,17:11:24.000,182,11066559,-795,0,1719767483,12590.97876644,145.30576056000427,54389.80106712001 2024-06-30,17:11:25.000,182,11066577,-795,0,1719767484,12590.823831309994,145.3339570800017,54389.79408 2024-06-30,17:11:26.000,182,11066613,-795,0,1719767485,12590.648687249988,145.3339570800017,54389.76613152 2024-06-30,17:11:27.000,182,11066589,-795,0,1719767486,12590.561115219993,145.3692027299985,54389.88491256 2024-06-30,17:11:28.000,182,11066602,-795,0,1719767487,12590.305135440001,145.4537922899981,54389.905873920005 2024-06-30,17:11:29.000,182,11066589,-795,0,1719767488,12590.16367293,145.52428358999896,54389.83600272 2024-06-30,17:11:30.000,182,11066558,-795,0,1719767489,12589.97505624999,145.58772576000047,54389.77311864 2024-06-30,17:11:31.000,182,11066614,-795,0,1719767490,12589.86053898,145.70051184000476,54389.75215728001 2024-06-30,17:11:32.000,182,11066612,-795,0,1719767491,12589.67192229999,145.8273961800005,54389.88491256 2024-06-30,17:11:33.000,182,11066589,-795,0,1719767492,12589.624768129994,145.96132965000288,54389.88491256 2024-06-30,17:11:34.000,182,11066605,-795,0,1719767493,12589.537196099998,146.1375579000014,54389.89189968 2024-06-30,17:11:35.000,182,11066585,-795,0,1719767494,12589.456360379998,146.25034397999843,54389.905873920005 2024-06-30,17:11:36.000,182,11066597,-795,0,1719767495,12589.409206210003,146.37722832000145,54389.75215728001 2024-06-30,17:11:37.000,182,11066584,-795,0,1719767496,12589.469832999988,146.45476875000168,54389.74517016 2024-06-30,17:11:38.000,182,11066585,-795,0,1719767497,12589.510250859988,146.52526005000254,54389.591453520006 2024-06-30,17:11:39.000,182,11066573,-795,0,1719767498,12589.543932409993,146.54640744000062,54389.61241488001 2024-06-30,17:11:40.000,182,11066609,-795,0,1719767499,12589.584350269994,146.6168987400015,54389.52856944 2024-06-30,17:11:41.000,182,11066621,-795,0,1719767500,12589.678658609999,146.64509525999893,54389.57747928 2024-06-30,17:11:42.000,182,11066611,-795,0,1719767501,12589.75949433,146.65919351999764,54389.74517016 2024-06-30,17:11:43.000,182,11066598,-795,0,1719767502,12589.83359373999,146.680340910003,54389.73119592001 2024-06-30,17:11:44.000,182,11066582,-795,0,1719767503,12589.85380266999,146.7155865599998,54389.7242088 2024-06-30,17:11:45.000,182,11066592,-795,0,1719767504,12589.847066359995,146.66624265000428,54389.59844064 2024-06-30,17:11:46.000,182,11066491,-795,0,1719767505,12589.81338480999,146.67329178000364,54389.521582320005 2024-06-30,17:11:47.000,182,11066583,-795,0,1719767506,12589.826857429995,146.66624265000428,54389.591453520006 2024-06-30,17:11:48.000,182,11066557,-795,0,1719767507,12589.766230639994,146.60984961000213,54389.640363360006 2024-06-30,17:11:49.000,182,11066581,-795,0,1719767508,12589.69213122999,146.57460395999806,54389.619402000004 2024-06-30,17:11:50.000,182,11066582,-795,0,1719767509,12589.651713369989,146.5323091800019,54389.689273200005 2024-06-30,17:11:51.000,182,11066560,-795,0,1719767510,12589.597822889998,146.49001439999847,54389.759144400006 2024-06-30,17:11:52.000,182,11066555,-795,0,1719767511,12589.429415140003,146.44771962000232,54389.689273200005 2024-06-30,17:11:53.000,182,11066559,-795,0,1719767512,12589.314897869997,146.45476875000168,54389.619402000004 2024-06-30,17:11:54.000,182,11066564,-795,0,1719767513,12589.085863330001,146.47591613999975,54389.570492160005 2024-06-30,17:11:55.000,182,11066569,-795,0,1719767514,12588.930928199996,146.41952310000488,54389.4796596 2024-06-30,17:11:56.000,182,11066646,-795,0,1719767515,12588.75578413999,146.41247396999825,54389.50760808 2024-06-30,17:11:57.000,182,11066583,-795,0,1719767516,12588.68168473,146.47591613999975,54389.619402000004 2024-06-30,17:11:58.000,182,11066556,-795,0,1719767517,12588.520013289999,146.50411266000447,54389.56350504001 2024-06-30,17:11:59.000,182,11066594,-795,0,1719767518,12588.499804359999,146.5957513500034,54389.4796596 2024-06-30,17:12:00.000,182,11066566,-795,0,1719767519,12588.371814469989,146.68739004000236,54389.37485280001 2024-06-30,17:12:01.000,182,11066592,-795,0,1719767520,12588.317923989998,146.7790287300013,54389.284020240004 2024-06-30,17:12:02.000,182,11066569,-795,0,1719767521,12588.304451369993,146.84952003000217,54389.29799448001 2024-06-30,17:12:03.000,182,11066563,-795,0,1719767522,12588.378550779998,146.9270604600024,54389.31196872 2024-06-30,17:12:04.000,182,11066597,-795,0,1719767523,12588.317923989998,147.03279741000006,54389.2001748 2024-06-30,17:12:05.000,182,11066594,-795,0,1719767524,12588.499804359999,147.09623958000157,54389.31196872 2024-06-30,17:12:06.000,182,11066585,-795,0,1719767525,12588.60084901,147.20197652999923,54389.43074976 2024-06-30,17:12:07.000,182,11066601,-795,0,1719767526,12588.73557520999,147.3218117400029,54389.423762640006 2024-06-30,17:12:08.000,182,11066581,-795,0,1719767527,12588.80293831,147.36410651999904,54389.39581416001 2024-06-30,17:12:09.000,182,11066604,-795,0,1719767528,12588.870301409996,147.3852539100044,54389.21414904 2024-06-30,17:12:10.000,182,11066586,-795,0,1719767529,12589.072390709996,147.42754869000055,54389.423762640006 2024-06-30,17:12:11.000,182,11066587,-795,0,1719767530,12589.247534770002,147.44869607999863,54389.56350504001 2024-06-30,17:12:12.000,182,11066597,-795,0,1719767531,12589.335106799997,147.45574520999799,54389.59844064 2024-06-30,17:12:13.000,182,11066613,-795,0,1719767532,12589.523723479993,147.4345978199999,54389.66831184 2024-06-30,17:12:14.000,182,11066555,-795,0,1719767533,12589.631504439989,147.4204995600012,54389.759144400006 2024-06-30,17:12:15.000,182,11066615,-795,0,1719767534,12589.786439569994,147.3852539100044,54389.759144400006 2024-06-30,17:12:16.000,182,11066580,-795,0,1719767535,12589.77970326,147.35000826000032,54389.7242088 2024-06-30,17:12:17.000,182,11066574,-795,0,1719767536,12589.91442945999,147.26541870000074,54389.71023456001 2024-06-30,17:12:18.000,182,11066560,-795,0,1719767537,12590.04241935,147.18082914000115,54389.83600272 2024-06-30,17:12:19.000,182,11066617,-795,0,1719767538,12590.129991379996,147.0891904500022,54389.83600272 2024-06-30,17:12:20.000,182,11066572,-795,0,1719767539,12590.10304614,147.0750921900035,54389.82202848 2024-06-30,17:12:21.000,182,11066561,-795,0,1719767540,12590.156936619991,147.00460089000262,54389.82901560001 2024-06-30,17:12:22.000,182,11066602,-795,0,1719767541,12590.150200309996,146.9411587200011,54389.94779664001 2024-06-30,17:12:23.000,182,11066593,-795,0,1719767542,12590.156936619991,146.8777165499996,54389.98273224 2024-06-30,17:12:24.000,182,11066582,-795,0,1719767543,12589.99526517999,146.8424709000028,54389.71023456001 2024-06-30,17:12:25.000,182,11066530,-795,0,1719767544,12589.92116577,146.82132351000473,54389.905873920005 2024-06-30,17:12:26.000,182,11066551,-795,0,1719767545,12589.847066359995,146.8283726400041,54389.98273224 2024-06-30,17:12:27.000,182,11066565,-795,0,1719767546,12589.826857429995,146.7790287300013,54390.073564800005 2024-06-30,17:12:28.000,182,11066611,-795,0,1719767547,12589.73254908999,146.75788134000322,54390.06657768001 2024-06-30,17:12:29.000,182,11066565,-795,0,1719767548,12589.685394919994,146.75788134000322,54390.0386292 2024-06-30,17:12:30.000,182,11066587,-795,0,1719767549,12589.644977059994,146.73673394999787,54390.08753904001 2024-06-30,17:12:31.000,182,11066586,-795,0,1719767550,12589.678658609999,146.78607786000066,54390.15042312 2024-06-30,17:12:32.000,182,11066565,-795,0,1719767551,12589.557405029998,146.75083221000386,54390.12946176 2024-06-30,17:12:33.000,182,11066587,-795,0,1719767552,12589.523723479993,146.80722524999874,54390.11548752001 2024-06-30,17:12:34.000,182,11066608,-795,0,1719767553,12589.436151449998,146.76493047000258,54390.08753904001 2024-06-30,17:12:35.000,182,11066557,-795,0,1719767554,12589.463096689993,146.80722524999874,54390.08753904001 2024-06-30,17:12:36.000,182,11066554,-795,0,1719767555,12589.409206210003,146.83542177000345,54390.11548752001 2024-06-30,17:12:37.000,182,11066560,-795,0,1719767556,12589.463096689993,146.87066742000025,54390.22728144 2024-06-30,17:12:38.000,182,11066562,-795,0,1719767557,12589.442887759993,146.88476567999896,54390.26920416 2024-06-30,17:12:39.000,182,11066577,-795,0,1719767558,12589.469832999988,146.94820785000047,54390.27619128 2024-06-30,17:12:40.000,182,11066549,-795,0,1719767559,12589.368788350002,146.95525697999983,54390.20632008 2024-06-30,17:12:41.000,182,11066580,-795,0,1719767560,12589.395733589998,146.9623061099992,54390.12946176 2024-06-30,17:12:42.000,182,11066589,-795,0,1719767561,12589.429415140003,146.9623061099992,54390.1783716 2024-06-30,17:12:43.000,182,11066515,-795,0,1719767562,12589.483305619993,146.95525697999983,54390.2482428 2024-06-30,17:12:44.000,182,11066584,-795,0,1719767563,12589.550668719989,146.9905026300039,54390.2482428 2024-06-30,17:12:45.000,182,11066584,-795,0,1719767564,12589.597822889998,147.01869915000134,54390.22728144 2024-06-30,17:12:46.000,182,11066633,-795,0,1719767565,12589.631504439989,146.9623061099992,54390.28317840001 2024-06-30,17:12:47.000,182,11066540,-795,0,1719767566,12589.705603849994,146.96935523999855,54390.311126880006 2024-06-30,17:12:48.000,182,11066584,-795,0,1719767567,12589.651713369989,146.92001133000304,54390.32510112 2024-06-30,17:12:49.000,182,11066582,-795,0,1719767568,12589.638240749999,146.9270604600024,54390.20632008 2024-06-30,17:12:50.000,182,11066551,-795,0,1719767569,12589.624768129994,146.93410959000175,54390.26221704001 2024-06-30,17:12:51.000,182,11066566,-795,0,1719767570,12589.611295509989,146.88476567999896,54390.241255680005 2024-06-30,17:12:52.000,182,11066592,-795,0,1719767571,12589.611295509989,146.8777165499996,54390.33208824001 2024-06-30,17:12:53.000,182,11066614,-795,0,1719767572,12589.624768129994,146.8424709000028,54390.46484352 2024-06-30,17:12:54.000,182,11066583,-795,0,1719767573,12589.584350269994,146.84952003000217,54390.51375336 2024-06-30,17:12:55.000,182,11066603,-795,0,1719767574,12589.577613959998,146.85656916000153,54390.53471472 2024-06-30,17:12:56.000,182,11066618,-715,0,1719767575,12589.456360379998,146.8636182900009,54390.36702384 2024-06-30,17:12:57.000,182,11066600,-795,0,1719767576,12589.456360379998,146.8424709000028,54390.35304960001 2024-06-30,17:12:58.000,182,11066517,-795,0,1719767577,12589.516987169998,146.8142743799981,54390.33907536 2024-06-30,17:12:59.000,182,11066598,-795,0,1719767578,12589.530459789989,146.70148830000107,54390.32510112 2024-06-30,17:13:00.000,182,11066563,-795,0,1719767579,12589.463096689993,146.56050569999934,54390.22029432 2024-06-30,17:13:01.000,182,11066542,-795,0,1719767580,12589.442887759993,146.4688670100004,54390.04561632001 2024-06-30,17:13:02.000,182,11066548,-795,0,1719767581,12589.503514549993,146.51116179000383,54390.15741024 2024-06-30,17:13:03.000,182,11066570,-795,0,1719767582,12589.584350269994,146.72263568999915,54390.12946176 2024-06-30,17:13:04.000,182,11066586,-795,0,1719767583,12589.490041929988,146.9764043699979,54390.15042312 2024-06-30,17:13:05.000,182,11066579,-795,0,1719767584,12589.240798459992,147.1737800100018,54390.15042312 2024-06-30,17:13:06.000,182,11066548,-795,0,1719767585,12589.173435359997,147.124436099999,54390.2482428 2024-06-30,17:13:07.000,182,11066585,-795,0,1719767586,12589.207116910002,147.10328871000092,54390.34606248 2024-06-30,17:13:08.000,182,11066578,-795,0,1719767587,12589.254271079997,147.0257482800007,54390.42292080001 2024-06-30,17:13:09.000,182,11066575,-795,0,1719767588,12589.341843109993,147.03279741000006,54390.527727600005 2024-06-30,17:13:10.000,182,11066573,-795,0,1719767589,12589.348579420002,146.98345350000454,54390.478817760006 2024-06-30,17:13:11.000,182,11066558,-795,0,1719767590,12589.402469899993,146.93410959000175,54390.44388216 2024-06-30,17:13:12.000,182,11066574,-795,0,1719767591,12589.503514549993,146.91296220000368,54390.52074048001 2024-06-30,17:13:13.000,182,11066564,-795,0,1719767592,12589.584350269994,146.90591307000432,54390.53471472 2024-06-30,17:13:14.000,182,11066597,-795,0,1719767593,12589.591086579989,146.8636182900009,54390.34606248 2024-06-30,17:13:15.000,182,11066556,-795,0,1719767594,12589.75275801999,146.83542177000345,54390.42990792001 2024-06-30,17:13:16.000,182,11066618,-795,0,1719767595,12589.9413747,146.77197960000194,54390.55567608 2024-06-30,17:13:17.000,182,11066585,-795,0,1719767596,12590.089573519996,146.80017611999938,54390.61157304 2024-06-30,17:13:18.000,182,11066601,-795,0,1719767597,12590.170409239996,146.73673394999787,54390.60458592 2024-06-30,17:13:19.000,182,11066574,-795,0,1719767598,12590.278190199992,146.76493047000258,54390.576637440005 2024-06-30,17:13:20.000,182,11066576,-795,0,1719767599,12590.372498539997,146.75083221000386,54390.58362456 2024-06-30,17:13:21.000,182,11066575,-795,0,1719767600,12590.453334259997,146.78607786000066,54390.58362456 2024-06-30,17:13:22.000,182,11066513,-795,0,1719767601,12590.365762230002,146.83542177000345,54390.33907536 2024-06-30,17:13:23.000,182,11066585,-795,0,1719767602,12590.446597950002,146.87066742000025,54390.527727600005 2024-06-30,17:13:24.000,182,11066572,-795,0,1719767603,12590.453334259997,146.89181480999832,54390.68144424 2024-06-30,17:13:25.000,182,11066592,-795,0,1719767604,12590.345553300001,146.96935523999855,54390.54868896001 2024-06-30,17:13:26.000,182,11066596,-795,0,1719767605,12590.399443779992,147.00460089000262,54390.60458592 2024-06-30,17:13:27.000,182,11066543,-795,0,1719767606,12590.305135440001,147.0750921900035,54390.49977912001 2024-06-30,17:13:28.000,182,11066577,-795,0,1719767607,12590.325344370001,147.06099393000477,54390.56965032001 2024-06-30,17:13:29.000,182,11066527,-795,0,1719767608,12590.257981269991,147.13148522999836,54390.56965032001 2024-06-30,17:13:30.000,182,11066547,-795,0,1719767609,12590.204090790001,147.09623958000157,54390.53471472 2024-06-30,17:13:31.000,182,11066586,-795,0,1719767610,12590.16367293,147.11033784000028,54390.58362456 2024-06-30,17:13:32.000,182,11066610,-795,0,1719767611,12590.16367293,147.0891904500022,54390.58362456 2024-06-30,17:13:33.000,182,11066553,-795,0,1719767612,12590.12325507,147.11033784000028,54390.576637440005 2024-06-30,17:13:34.000,182,11066591,-795,0,1719767613,12590.136727689991,147.00460089000262,54390.68144424 2024-06-30,17:13:35.000,182,11066545,-795,0,1719767614,12590.177145549991,146.99755176000326,54390.72336696 2024-06-30,17:13:36.000,182,11066602,-795,0,1719767615,12590.136727689991,146.94820785000047,54390.59759880001 2024-06-30,17:13:37.000,182,11066571,-795,0,1719767616,12590.10304614,146.92001133000304,54390.53471472 2024-06-30,17:13:38.000,182,11066623,-795,0,1719767617,12590.089573519996,146.88476567999896,54390.527727600005 2024-06-30,17:13:39.000,182,11066603,-795,0,1719767618,12590.11651875999,146.88476567999896,54390.60458592 2024-06-30,17:13:40.000,182,11066574,-795,0,1719767619,12590.177145549991,146.89181480999832,54390.61856016001 2024-06-30,17:13:41.000,182,11066572,-795,0,1719767620,12590.197354479991,146.89181480999832,54390.55567608 2024-06-30,17:13:42.000,182,11066581,-795,0,1719767621,12590.204090790001,146.84952003000217,54390.48580488 2024-06-30,17:13:43.000,182,11066576,-795,0,1719767622,12590.332080679997,146.8636182900009,54390.59061168001 2024-06-30,17:13:44.000,182,11066577,-795,0,1719767623,12590.365762230002,146.8636182900009,54390.55567608 2024-06-30,17:13:45.000,182,11066611,-795,0,1719767624,12590.345553300001,146.89886393999768,54390.42990792001 2024-06-30,17:13:46.000,182,11066595,-795,0,1719767625,12590.379234849992,146.82132351000473,54390.44388216 2024-06-30,17:13:47.000,182,11066575,-795,0,1719767626,12590.412916399997,146.8636182900009,54390.55567608 2024-06-30,17:13:48.000,182,11066561,-795,0,1719767627,12590.426389020002,146.83542177000345,54390.478817760006 2024-06-30,17:13:49.000,182,11066558,-795,0,1719767628,12590.412916399997,146.89181480999832,54390.478817760006 2024-06-30,17:13:50.000,182,11066569,-795,0,1719767629,12590.453334259997,146.8636182900009,54390.457856400004 2024-06-30,17:13:51.000,182,11066578,-795,0,1719767630,12590.507224740002,146.8777165499996,54390.47183064001 2024-06-30,17:13:52.000,182,11066501,-795,0,1719767631,12590.406180090002,146.90591307000432,54390.35304960001 2024-06-30,17:13:53.000,182,11066592,-795,0,1719767632,12590.426389020002,146.9411587200011,54390.36702384 2024-06-30,17:13:54.000,182,11066552,-795,0,1719767633,12590.412916399997,146.9411587200011,54390.34606248 2024-06-30,17:13:55.000,182,11066535,-795,0,1719767634,12590.439861639992,146.95525697999983,54390.311126880006 2024-06-30,17:13:56.000,182,11066540,-795,0,1719767635,12590.412916399997,147.01165002000198,54390.28317840001 2024-06-30,17:13:57.000,182,11066569,-795,0,1719767636,12590.487015810002,147.09623958000157,54390.457856400004 2024-06-30,17:13:58.000,182,11066601,-795,0,1719767637,12590.453334259997,147.14558349000436,54390.408946560005 2024-06-30,17:13:59.000,182,11066570,-795,0,1719767638,12590.466806880002,147.1737800100018,54390.54868896001 2024-06-30,17:14:00.000,182,11066466,-795,0,1719767639,12590.365762230002,147.25132044000202,54390.36702384 2024-06-30,17:14:01.000,182,11066548,-795,0,1719767640,12590.305135440001,147.2724678300001,54390.45086928001 2024-06-30,17:14:02.000,182,11066545,-795,0,1719767641,12590.284926510001,147.3359100000016,54390.40195944001 2024-06-30,17:14:03.000,182,11066581,-795,0,1719767642,12590.210827099996,147.3993521700031,54390.37401096 2024-06-30,17:14:04.000,182,11066518,-795,0,1719767643,12590.143464,147.49803999000142,54390.33907536 2024-06-30,17:14:05.000,182,11066566,-795,0,1719767644,12590.07610089999,147.55443303000357,54390.290165520004 2024-06-30,17:14:06.000,182,11066589,-795,0,1719767645,12590.11651875999,147.61082606999844,54390.318114 2024-06-30,17:14:07.000,182,11066616,-795,0,1719767646,12590.089573519996,147.70951389000402,54390.45086928001 2024-06-30,17:14:08.000,182,11066544,-795,0,1719767647,12590.09630982999,147.7447595400008,54390.408946560005 2024-06-30,17:14:09.000,182,11066586,-795,0,1719767648,12590.07610089999,147.87164388000383,54390.32510112 2024-06-30,17:14:10.000,182,11066613,-795,0,1719767649,12590.09630982999,147.9280369199987,54390.41593368 2024-06-30,17:14:11.000,182,11066578,-795,0,1719767650,12590.156936619991,148.01967560999765,54390.408946560005 2024-06-30,17:14:12.000,182,11066553,-795,0,1719767651,12590.224299720001,148.1254125600026,54390.50676624 2024-06-30,17:14:13.000,182,11066562,-795,0,1719767652,12590.244508650001,148.19590386000345,54390.55567608 2024-06-30,17:14:14.000,182,11066603,-795,0,1719767653,12590.359025919992,148.27344429000368,54390.54170184 2024-06-30,17:14:15.000,182,11066585,-795,0,1719767654,12590.365762230002,148.36508298000263,54390.63952152001 2024-06-30,17:14:16.000,182,11066576,-795,0,1719767655,12590.412916399997,148.41442688999814,54390.60458592 2024-06-30,17:14:17.000,182,11066564,-795,0,1719767656,12590.460070569992,148.42147602000477,54390.61157304 2024-06-30,17:14:18.000,182,11066586,-795,0,1719767657,12590.473543189997,148.46377080000093,54390.5626632 2024-06-30,17:14:19.000,182,11066556,-795,0,1719767658,12590.487015810002,148.44262341000285,54390.72336696 2024-06-30,17:14:20.000,182,11066599,-795,0,1719767659,12590.433125329997,148.44262341000285,54390.61157304 2024-06-30,17:14:21.000,182,11066569,-795,0,1719767660,12590.365762230002,148.4708199300003,54390.66747000001 2024-06-30,17:14:22.000,182,11066579,-795,0,1719767661,12590.426389020002,148.50606558000436,54390.73734120001 2024-06-30,17:14:23.000,182,11066564,-795,0,1719767662,12590.412916399997,148.51311471000372,54390.7024056 2024-06-30,17:14:24.000,182,11066585,-795,0,1719767663,12590.359025919992,148.52721297000244,54390.7024056 2024-06-30,17:14:25.000,182,11066587,-795,0,1719767664,12590.318608059992,148.52016384000308,54390.65349576 2024-06-30,17:14:26.000,182,11066602,-795,0,1719767665,12590.237772339991,148.49901644999773,54390.54868896001 2024-06-30,17:14:27.000,182,11066588,-795,0,1719767666,12590.237772339991,148.37918124000134,54390.646508640006 2024-06-30,17:14:28.000,182,11066603,-795,0,1719767667,12590.18388186,148.3862303700007,54390.63952152001 2024-06-30,17:14:29.000,182,11066566,-795,0,1719767668,12590.156936619991,148.36508298000263,54390.793238160004 2024-06-30,17:14:30.000,182,11066575,-795,0,1719767669,12590.109782449996,148.3862303700007,54390.7722768 2024-06-30,17:14:31.000,182,11066579,-795,0,1719767670,12589.97505624999,148.3862303700007,54390.75131544 2024-06-30,17:14:32.000,182,11066573,-795,0,1719767671,12589.93463838999,148.3862303700007,54390.695418480005 2024-06-30,17:14:33.000,182,11066562,-795,0,1719767672,12589.87401159999,148.47786905999965,54390.72336696 2024-06-30,17:14:34.000,182,11066578,-795,0,1719767673,12589.89422052999,148.51311471000372,54390.78625104001 2024-06-30,17:14:35.000,182,11066583,-795,0,1719767674,12589.92116577,148.60475340000266,54390.7024056 2024-06-30,17:14:36.000,182,11066594,-795,0,1719767675,12589.988528869995,148.7175394799997,54390.67445712 2024-06-30,17:14:37.000,182,11066578,-795,0,1719767676,12590.109782449996,148.7809816500012,54390.76528968001 2024-06-30,17:14:38.000,182,11066535,-795,0,1719767677,12590.278190199992,148.85852208000142,54390.88407072001 2024-06-30,17:14:39.000,182,11066605,-795,0,1719767678,12590.359025919992,148.91491512000357,54390.95394192001 2024-06-30,17:14:40.000,182,11066580,-795,0,1719767679,12590.487015810002,148.9783572899978,54390.89105784 2024-06-30,17:14:41.000,182,11066604,-795,0,1719767680,12590.588060460002,149.06294685000466,54390.82118664 2024-06-30,17:14:42.000,182,11066533,-795,0,1719767681,12590.783413449994,149.05589771999803,54390.842148 2024-06-30,17:14:43.000,182,11066642,-795,0,1719767682,12590.924875959994,149.1404872800049,54391.03778736 2024-06-30,17:14:44.000,182,11066597,-795,0,1719767683,12591.05286584999,149.16163467000297,54391.07272296001 2024-06-30,17:14:45.000,182,11066592,-795,0,1719767684,12591.14043788,149.1545855400036,54391.079710080005 2024-06-30,17:14:46.000,182,11066593,-795,0,1719767685,12591.248218839995,149.09819250000146,54391.05176160001 2024-06-30,17:14:47.000,182,11066585,-795,0,1719767686,12591.396417659991,149.10524163000082,54391.33823352001 2024-06-30,17:14:48.000,182,11066599,-795,0,1719767687,12591.376208729991,149.08409424000274,54391.30329792 2024-06-30,17:14:49.000,182,11066562,-795,0,1719767688,12591.40315397,149.05589771999803,54391.33823352001 2024-06-30,17:14:50.000,182,11066606,-795,0,1719767689,12591.376208729991,149.0417994599993,54391.32425928 2024-06-30,17:14:51.000,182,11066601,-755,0,1719767690,12591.423362900001,149.02065207000123,54391.49893728 2024-06-30,17:14:52.000,182,11066585,-795,0,1719767691,12591.430099209996,148.99950468000316,54391.63867968 2024-06-30,17:14:53.000,182,11066602,-795,0,1719767692,12591.376208729991,149.00655381000252,54391.701563760005 2024-06-30,17:14:54.000,182,11066572,-795,0,1719767693,12591.34252718,149.03475032999995,54391.799383440004 2024-06-30,17:14:55.000,182,11066567,-795,0,1719767694,12591.24148253,149.0417994599993,54391.82733192 2024-06-30,17:14:56.000,182,11066576,-795,0,1719767695,12591.147174189995,149.05589771999803,54391.76444784001 2024-06-30,17:14:57.000,182,11066560,-795,0,1719767696,12590.99897537,149.06999598000402,54391.84130616001 2024-06-30,17:14:58.000,182,11066608,-795,0,1719767697,12590.918139649999,149.08409424000274,54391.90419024 2024-06-30,17:14:59.000,182,11066625,-795,0,1719767698,12590.769940829989,149.09819250000146,54391.91117736001 2024-06-30,17:15:00.000,182,11066585,-795,0,1719767699,12590.621742009993,149.14753641000425,54391.79239632001 2024-06-30,17:15:01.000,182,11066602,-795,0,1719767700,12590.507224740002,149.14753641000425,54391.9251516 2024-06-30,17:15:02.000,182,11066608,-795,0,1719767701,12590.487015810002,149.16868380000233,54391.967074320004 2024-06-30,17:15:03.000,182,11066590,-795,0,1719767702,12590.406180090002,149.16163467000297,54391.97406144 2024-06-30,17:15:04.000,182,11066604,-795,0,1719767703,12590.264717580001,149.14753641000425,54391.69457664001 2024-06-30,17:15:05.000,182,11066577,-795,0,1719767704,12590.311871749996,149.09819250000146,54391.7854092 2024-06-30,17:15:06.000,182,11066586,-795,0,1719767705,12590.352289609997,149.07704511000338,54391.77842208 2024-06-30,17:15:07.000,182,11066609,-795,0,1719767706,12590.460070569992,148.97130815999844,54391.967074320004 2024-06-30,17:15:08.000,182,11066602,-795,0,1719767707,12590.493752119997,148.943111640001,54391.96008720001 2024-06-30,17:15:09.000,182,11066582,-795,0,1719767708,12590.561115219993,148.80212903999927,54391.869254640005 2024-06-30,17:15:10.000,182,11066612,-795,0,1719767709,12590.668896179988,148.68934296000225,54391.94611296 2024-06-30,17:15:11.000,182,11066608,-795,0,1719767710,12590.783413449994,148.5695077499986,54392.02297128 2024-06-30,17:15:12.000,182,11066623,-795,0,1719767711,12590.857512859999,148.4708199300003,54392.064894 2024-06-30,17:15:13.000,182,11066604,-795,0,1719767712,12590.877721789999,148.34393559000455,54392.02297128 2024-06-30,17:15:14.000,182,11066601,-795,0,1719767713,12590.918139649999,148.23114951000025,54391.98104856001 2024-06-30,17:15:15.000,182,11066607,-795,0,1719767714,12590.97876644,148.13246169000195,54391.96008720001 2024-06-30,17:15:16.000,182,11066551,-795,0,1719767715,12591.005711679994,148.00557734999893,54392.064894 2024-06-30,17:15:17.000,182,11066608,-795,0,1719767716,12591.07981109,147.91393865999999,54392.21861064 2024-06-30,17:15:18.000,182,11066579,-795,0,1719767717,12591.167383119995,147.80820171000232,54392.19066216 2024-06-30,17:15:19.000,182,11066643,-795,0,1719767718,12591.17411942999,147.75180867000017,54392.17668792001 2024-06-30,17:15:20.000,182,11066615,-795,0,1719767719,12591.126965259995,147.71656302000338,54392.085855360005 2024-06-30,17:15:21.000,182,11066554,-795,0,1719767720,12591.13370156999,147.75180867000017,54392.134765200004 2024-06-30,17:15:22.000,182,11066595,-795,0,1719767721,12591.12022895,147.73771041000145,54392.14873944001 2024-06-30,17:15:23.000,182,11066584,-795,0,1719767722,12591.086547399995,147.71656302000338,54392.16271368 2024-06-30,17:15:24.000,182,11066650,-795,0,1719767723,12591.086547399995,147.73771041000145,54392.17668792001 2024-06-30,17:15:25.000,182,11066599,-795,0,1719767724,12591.12022895,147.7659069299989,54392.1697008 2024-06-30,17:15:26.000,182,11066610,-795,0,1719767725,12591.14043788,147.75885779999953,54392.155726560006 2024-06-30,17:15:27.000,182,11066628,-795,0,1719767726,12591.066338469995,147.78000519000489,54392.24655912001 2024-06-30,17:15:28.000,182,11066586,-795,0,1719767727,12591.13370156999,147.72361215000274,54392.253546240005 2024-06-30,17:15:29.000,182,11066587,-795,0,1719767728,12591.18085574,147.66016998000123,54392.21861064 2024-06-30,17:15:30.000,182,11066595,-795,0,1719767729,12591.17411942999,147.6672191100006,54392.253546240005 2024-06-30,17:15:31.000,182,11066573,-795,0,1719767730,12591.20106467,147.60377693999908,54392.18367504 2024-06-30,17:15:32.000,182,11066582,-795,0,1719767731,12591.2212736,147.49099086000206,54392.21162352 2024-06-30,17:15:33.000,182,11066584,-795,0,1719767732,12591.31558193999,147.44164694999927,54392.26752048001 2024-06-30,17:15:34.000,182,11066652,-795,0,1719767733,12591.329054559996,147.36410651999904,54392.26053336 2024-06-30,17:15:35.000,182,11066592,-795,0,1719767734,12591.34252718,147.20197652999923,54392.33040456 2024-06-30,17:15:36.000,182,11066563,-795,0,1719767735,12591.308845629996,147.13853435999772,54392.17668792001 2024-06-30,17:15:37.000,182,11066589,-795,0,1719767736,12591.409890279996,147.01869915000134,54392.28149472 2024-06-30,17:15:38.000,182,11066601,-795,0,1719767737,12591.376208729991,146.8777165499996,54392.33040456 2024-06-30,17:15:39.000,182,11066600,-795,0,1719767738,12591.38294504,146.83542177000345,54392.3793144 2024-06-30,17:15:40.000,182,11066636,-795,0,1719767739,12591.29537300999,146.76493047000258,54392.35835304 2024-06-30,17:15:41.000,182,11066590,-795,0,1719767740,12591.29537300999,146.70148830000107,54392.40027576 2024-06-30,17:15:42.000,182,11066574,-795,0,1719767741,12591.25495514999,146.63804612999957,54392.33040456 2024-06-30,17:15:43.000,182,11066608,-795,0,1719767742,12591.2212736,146.56050569999934,54392.50508256 2024-06-30,17:15:44.000,182,11066608,-795,0,1719767743,12591.066338469995,146.49001439999847,54392.47713408 2024-06-30,17:15:45.000,182,11066610,-795,0,1719767744,12590.844040239994,146.47591613999975,54392.35136592 2024-06-30,17:15:46.000,182,11066609,-795,0,1719767745,12590.783413449994,146.4688670100004,54392.372327280005 2024-06-30,17:15:47.000,182,11066590,-795,0,1719767746,12590.581324149993,146.50411266000447,54392.33040456 2024-06-30,17:15:48.000,182,11066594,-795,0,1719767747,12590.507224740002,146.54640744000062,54392.41425000001 2024-06-30,17:15:49.000,182,11066599,-795,0,1719767748,12590.439861639992,146.680340910003,54392.470146960004 2024-06-30,17:15:50.000,182,11066578,-795,0,1719767749,12590.311871749996,146.78607786000066,54392.53303104001 2024-06-30,17:15:51.000,182,11066613,-795,0,1719767750,12590.257981269991,146.8636182900009,54392.5539924 2024-06-30,17:15:52.000,182,11066569,-795,0,1719767751,12590.12325507,146.96935523999855,54392.47713408 2024-06-30,17:15:53.000,182,11066623,-795,0,1719767752,12590.02221042,147.124436099999,54392.38630152 2024-06-30,17:15:54.000,182,11066627,-795,0,1719767753,12590.01547410999,147.2372221800033,54392.5190568 2024-06-30,17:15:55.000,182,11066569,-795,0,1719767754,12589.988528869995,147.29361521999817,54392.40726288 2024-06-30,17:15:56.000,182,11066619,-795,0,1719767755,12589.90095684,147.39230304000375,54392.39328864001 2024-06-30,17:15:57.000,182,11066567,-795,0,1719767756,12589.90095684,147.45574520999799,54392.43521136001 2024-06-30,17:15:58.000,182,11066574,-795,0,1719767757,12589.907693149995,147.45574520999799,54392.3793144 2024-06-30,17:15:59.000,182,11066604,-795,0,1719767758,12589.89422052999,147.51213825000013,54392.34437880001 2024-06-30,17:16:00.000,182,11066568,-795,0,1719767759,12589.91442945999,147.5191873799995,54392.28149472 2024-06-30,17:16:01.000,182,11066536,-795,0,1719767760,12590.028946729995,147.49099086000206,54392.323417440006 2024-06-30,17:16:02.000,182,11066600,-795,0,1719767761,12590.10304614,147.46279434000462,54392.34437880001 2024-06-30,17:16:03.000,182,11066644,-795,0,1719767762,12590.129991379996,147.44164694999927,54392.26752048001 2024-06-30,17:16:04.000,182,11066588,-795,0,1719767763,12590.156936619991,147.44164694999927,54392.323417440006 2024-06-30,17:16:05.000,182,11066579,-795,0,1719767764,12590.237772339991,147.3993521700031,54392.239572 2024-06-30,17:16:06.000,182,11066609,-795,0,1719767765,12590.365762230002,147.3711556499984,54392.28848184 2024-06-30,17:16:07.000,182,11066555,-795,0,1719767766,12590.473543189997,147.32886087000225,54392.33739168 2024-06-30,17:16:08.000,182,11066588,-795,0,1719767767,12590.527433670002,147.28656608999881,54392.28149472 2024-06-30,17:16:09.000,182,11066611,-795,0,1719767768,12590.554378909997,147.26541870000074,54392.29546896001 2024-06-30,17:16:10.000,182,11066590,-795,0,1719767769,12590.588060460002,147.21607478999795,54392.28149472 2024-06-30,17:16:11.000,182,11066599,-795,0,1719767770,12590.662159869993,147.2090256599986,54392.33739168 2024-06-30,17:16:12.000,182,11066608,-795,0,1719767771,12590.655423559998,147.20197652999923,54392.40027576 2024-06-30,17:16:13.000,182,11066624,-795,0,1719767772,12590.736259279998,147.20197652999923,54392.46315984001 2024-06-30,17:16:14.000,182,11066637,-795,0,1719767773,12590.729522969988,147.1878782700005,54392.3793144 2024-06-30,17:16:15.000,182,11066579,-795,0,1719767774,12590.675632489998,147.25132044000202,54392.33040456 2024-06-30,17:16:16.000,182,11066597,-795,0,1719767775,12590.635214629998,147.27951695999946,54392.35835304 2024-06-30,17:16:17.000,182,11066576,-795,0,1719767776,12590.588060460002,147.30771348000417,54392.35835304 2024-06-30,17:16:18.000,182,11066636,-795,0,1719767777,12590.513961049997,147.31476261000353,54392.34437880001 2024-06-30,17:16:19.000,182,11066636,-795,0,1719767778,12590.507224740002,147.40640130000247,54392.42822424 2024-06-30,17:16:20.000,182,11066627,-795,0,1719767779,12590.365762230002,147.46279434000462,54392.27450760001 2024-06-30,17:16:21.000,182,11066611,-795,0,1719767780,12590.460070569992,147.5332856399982,54392.49809544 2024-06-30,17:16:22.000,182,11066583,-795,0,1719767781,12590.487015810002,147.61082606999844,54392.5190568 2024-06-30,17:16:23.000,182,11066642,-795,0,1719767782,12590.581324149993,147.70246476000466,54392.56796664 2024-06-30,17:16:24.000,182,11066601,-715,0,1719767783,12590.574587839998,147.7941034500036,54392.56796664 2024-06-30,17:16:25.000,182,11066603,-795,0,1719767784,12590.561115219993,147.92098778999934,54392.45617272 2024-06-30,17:16:26.000,182,11066640,-795,0,1719767785,12590.655423559998,148.01967560999765,54392.41425000001 2024-06-30,17:16:27.000,182,11066581,-795,0,1719767786,12590.675632489998,148.1395108200013,54392.470146960004 2024-06-30,17:16:28.000,182,11066592,-795,0,1719767787,12590.709314039988,148.24524776999897,54392.51206968001 2024-06-30,17:16:29.000,182,11066625,-795,0,1719767788,12590.817094999999,148.29459168000176,54392.46315984001 2024-06-30,17:16:30.000,182,11066573,-795,0,1719767789,12590.864249169994,148.30868994000048,54392.56097952001 2024-06-30,17:16:31.000,182,11066573,-795,0,1719767790,12590.958557509999,148.27344429000368,54392.58194088001 2024-06-30,17:16:32.000,182,11066588,-795,0,1719767791,12591.05286584999,148.18180560000474,54392.63085072001 2024-06-30,17:16:33.000,182,11066623,-795,0,1719767792,12591.07307477999,148.14655995000066,54392.63085072001 2024-06-30,17:16:34.000,182,11066597,-795,0,1719767793,12591.066338469995,148.09721603999787,54392.60290224001 2024-06-30,17:16:35.000,182,11066587,-795,0,1719767794,12591.086547399995,148.00557734999893,54392.64482496 2024-06-30,17:16:36.000,182,11066607,-795,0,1719767795,12591.05286584999,147.99852821999957,54392.637837840004 2024-06-30,17:16:37.000,182,11066583,-795,0,1719767796,12591.10002002,147.96328257000278,54392.81251584 2024-06-30,17:16:38.000,182,11066610,-795,0,1719767797,12591.066338469995,147.95623344000342,54392.79155448 2024-06-30,17:16:39.000,182,11066642,-795,0,1719767798,12590.97876644,147.8927912700019,54392.826490080006 2024-06-30,17:16:40.000,182,11066584,-795,0,1719767799,12590.803622379994,147.9280369199987,54392.756618880005 2024-06-30,17:16:41.000,182,11066585,-795,0,1719767800,12590.729522969988,147.9280369199987,54392.70072192001 2024-06-30,17:16:42.000,182,11066593,-795,0,1719767801,12590.615005699998,147.95623344000342,54392.72168328 2024-06-30,17:16:43.000,182,11066614,-795,0,1719767802,12590.588060460002,148.03377387000364,54392.79854160001 2024-06-30,17:16:44.000,182,11066588,-795,0,1719767803,12590.446597950002,148.06197039000108,54392.51206968001 2024-06-30,17:16:45.000,182,11066580,-795,0,1719767804,12590.419652709992,148.05492126000172,54392.65181208001 2024-06-30,17:16:46.000,182,11066614,-795,0,1719767805,12590.379234849992,148.09721603999787,54392.72867040001 2024-06-30,17:16:47.000,182,11066598,-795,0,1719767806,12590.332080679997,148.16065820999938,54392.763606 2024-06-30,17:16:48.000,182,11066541,-795,0,1719767807,12590.224299720001,148.23114951000025,54392.73565752 2024-06-30,17:16:49.000,182,11066587,-795,0,1719767808,12590.12325507,148.2381986399996,54392.59591512 2024-06-30,17:16:50.000,182,11066614,-795,0,1719767809,12590.10304614,148.24524776999897,54392.658799200006 2024-06-30,17:16:51.000,182,11066650,-795,0,1719767810,12590.12325507,148.30868994000048,54392.658799200006 2024-06-30,17:16:52.000,182,11066602,-795,0,1719767811,12590.150200309996,148.34393559000455,54392.70072192001 2024-06-30,17:16:53.000,182,11066547,-795,0,1719767812,12590.156936619991,148.35803385000327,54392.64482496 2024-06-30,17:16:54.000,182,11066650,-795,0,1719767813,12590.204090790001,148.39327950000006,54392.66578632 2024-06-30,17:16:55.000,182,11066575,-795,0,1719767814,12590.278190199992,148.3862303700007,54392.72168328 2024-06-30,17:16:56.000,182,11066553,-795,0,1719767815,12590.311871749996,148.37213211000198,54392.61687648 2024-06-30,17:16:57.000,182,11066576,-795,0,1719767816,12590.318608059992,148.37918124000134,54392.61687648 2024-06-30,17:16:58.000,182,11066617,-795,0,1719767817,12590.439861639992,148.35803385000327,54392.65181208001 2024-06-30,17:16:59.000,182,11066614,-795,0,1719767818,12590.507224740002,148.29459168000176,54392.71469616 2024-06-30,17:17:00.000,182,11066557,-795,0,1719767819,12590.520697359992,148.29459168000176,54392.74963176001 2024-06-30,17:17:01.000,182,11066607,-795,0,1719767820,12590.608269390003,148.24524776999897,54392.77059312001 2024-06-30,17:17:02.000,182,11066596,-795,0,1719767821,12590.668896179988,148.16770733999874,54392.86841280001 2024-06-30,17:17:03.000,182,11066607,-795,0,1719767822,12590.675632489998,148.14655995000066,54392.84046432 2024-06-30,17:17:04.000,182,11066561,-795,0,1719767823,12590.608269390003,148.11836343000323,54392.875399920005 2024-06-30,17:17:05.000,182,11066595,-795,0,1719767824,12590.567851530002,148.06197039000108,54392.805528720004 2024-06-30,17:17:06.000,182,11066573,-795,0,1719767825,12590.567851530002,148.02672474000428,54392.74264464 2024-06-30,17:17:07.000,182,11066577,-795,0,1719767826,12590.507224740002,148.04787213000236,54392.86841280001 2024-06-30,17:17:08.000,182,11066578,-795,0,1719767827,12590.379234849992,148.0126264799983,54392.74963176001 2024-06-30,17:17:09.000,182,11066577,-795,0,1719767828,12590.385971160002,147.9914790900002,54392.8334772 2024-06-30,17:17:10.000,182,11066624,-795,0,1719767829,12590.439861639992,147.9421351800047,54392.79854160001 2024-06-30,17:17:11.000,182,11066586,-795,0,1719767830,12590.507224740002,147.97033170000213,54392.826490080006 2024-06-30,17:17:12.000,182,11066579,-795,0,1719767831,12590.513961049997,147.90688953000063,54392.875399920005 2024-06-30,17:17:13.000,182,11066604,-795,0,1719767832,12590.446597950002,147.95623344000342,54392.77758024001 2024-06-30,17:17:14.000,182,11066577,-795,0,1719767833,12590.439861639992,147.97033170000213,54392.8334772 2024-06-30,17:17:15.000,182,11066582,-795,0,1719767834,12590.406180090002,147.9773808300015,54392.805528720004 2024-06-30,17:17:16.000,182,11066588,-795,0,1719767835,12590.352289609997,147.98442996000085,54392.84745144001 2024-06-30,17:17:17.000,182,11066628,-795,0,1719767836,12590.433125329997,148.02672474000428,54392.95924536 2024-06-30,17:17:18.000,182,11066588,-795,0,1719767837,12590.399443779992,147.9773808300015,54393.02911656 2024-06-30,17:17:19.000,182,11066612,-795,0,1719767838,12590.426389020002,148.00557734999893,54392.973219600004 2024-06-30,17:17:20.000,182,11066560,-795,0,1719767839,12590.365762230002,147.97033170000213,54392.95225824 2024-06-30,17:17:21.000,182,11066567,-795,0,1719767840,12590.406180090002,147.93508604999806,54392.93129688 2024-06-30,17:17:22.000,182,11066604,-795,0,1719767841,12590.433125329997,147.87164388000383,54392.994180960006 2024-06-30,17:17:23.000,182,11066582,-795,0,1719767842,12590.412916399997,147.86459475000447,54392.93828400001 2024-06-30,17:17:24.000,182,11066580,-795,0,1719767843,12590.453334259997,147.80820171000232,54392.96623248001 2024-06-30,17:17:25.000,182,11066590,-795,0,1719767844,12590.507224740002,147.85754561999784,54392.84046432 2024-06-30,17:17:26.000,182,11066577,-795,0,1719767845,12590.412916399997,147.96328257000278,54392.875399920005 2024-06-30,17:17:27.000,182,11066578,-795,0,1719767846,12590.412916399997,147.99852821999957,54393.043090800005 2024-06-30,17:17:28.000,182,11066560,-795,0,1719767847,12590.359025919992,147.97033170000213,54393.08501352001 2024-06-30,17:17:29.000,182,11066602,-795,0,1719767848,12590.278190199992,148.01967560999765,54393.140910480004 2024-06-30,17:17:30.000,182,11066598,-795,0,1719767849,12590.257981269991,147.97033170000213,54393.0081552 2024-06-30,17:17:31.000,182,11066583,-795,0,1719767850,12590.257981269991,147.9421351800047,54393.092000640005 2024-06-30,17:17:32.000,182,11066547,-795,0,1719767851,12590.251244959996,147.96328257000278,54393.18982032 2024-06-30,17:17:33.000,182,11066542,-795,0,1719767852,12590.210827099996,147.99852821999957,54393.16885896 2024-06-30,17:17:34.000,182,11066564,-795,0,1719767853,12590.136727689991,148.06901952000044,54393.23873016 2024-06-30,17:17:35.000,182,11066517,-795,0,1719767854,12590.09630982999,148.13246169000195,54393.20379456001 2024-06-30,17:17:36.000,182,11066582,-715,0,1719767855,12589.97505624999,148.21000212000217,54393.161871840006 2024-06-30,17:17:37.000,182,11066551,-795,0,1719767856,12589.968319939995,148.30164081000112,54393.19680744 2024-06-30,17:17:38.000,182,11066570,-795,0,1719767857,12589.91442945999,148.37918124000134,54393.28764 2024-06-30,17:17:39.000,182,11066617,-795,0,1719767858,12589.826857429995,148.50606558000436,54393.29462712 2024-06-30,17:17:40.000,182,11066606,-795,0,1719767859,12589.73254908999,148.57655687999795,54393.27366576001 2024-06-30,17:17:41.000,182,11066615,-795,0,1719767860,12589.77296694999,148.6611464400048,54393.308601360004 2024-06-30,17:17:42.000,182,11066631,-795,0,1719767861,12589.806648499994,148.66819557000417,54393.427382400005 2024-06-30,17:17:43.000,182,11066615,-795,0,1719767862,12589.826857429995,148.72458860999905,54393.378472560005 2024-06-30,17:17:44.000,182,11066612,-795,0,1719767863,12589.79317587999,148.75983426000312,54393.37148544001 2024-06-30,17:17:45.000,182,11066586,-795,0,1719767864,12589.766230639994,148.7809816500012,54393.27366576001 2024-06-30,17:17:46.000,182,11066612,-795,0,1719767865,12589.766230639994,148.77393252000184,54393.29462712 2024-06-30,17:17:47.000,182,11066603,-795,0,1719767866,12589.766230639994,148.85852208000142,54393.23174304001 2024-06-30,17:17:48.000,182,11066592,-795,0,1719767867,12589.719076469999,148.8796694699995,54393.28065288001 2024-06-30,17:17:49.000,182,11066588,-795,0,1719767868,12589.73254908999,148.8796694699995,54393.29462712 2024-06-30,17:17:50.000,182,11066611,-795,0,1719767869,12589.746021709994,148.816227299998,54393.31558848 2024-06-30,17:17:51.000,182,11066608,-795,0,1719767870,12589.867275289995,148.6963920900016,54393.329562720006 2024-06-30,17:17:52.000,182,11066526,-795,0,1719767871,12589.91442945999,148.56245861999923,54393.30161424001 2024-06-30,17:17:53.000,182,11066596,-795,0,1719767872,12589.887484219995,148.45672167000157,54393.22475592 2024-06-30,17:17:54.000,182,11066571,-795,0,1719767873,12589.88074791,148.35803385000327,54393.20379456001 2024-06-30,17:17:55.000,182,11066582,-795,0,1719767874,12589.88074791,148.2241003800009,54393.05706504 2024-06-30,17:17:56.000,182,11066593,-795,0,1719767875,12589.90095684,148.11836343000323,54393.1478976 2024-06-30,17:17:57.000,182,11066541,-795,0,1719767876,12589.96158363,148.02672474000428,54393.22475592 2024-06-30,17:17:58.000,182,11066597,-795,0,1719767877,12590.008737799995,147.94918431000406,54393.2177688 2024-06-30,17:17:59.000,182,11066580,-795,0,1719767878,12590.049155659995,147.86459475000447,54393.19680744 2024-06-30,17:18:00.000,182,11066534,-795,0,1719767879,12589.97505624999,147.7941034500036,54393.10597488001 2024-06-30,17:18:01.000,182,11066540,-795,0,1719767880,12590.01547410999,147.78705432000424,54393.11994912 2024-06-30,17:18:02.000,182,11066591,-795,0,1719767881,12590.089573519996,147.75180867000017,54393.1478976 2024-06-30,17:18:03.000,182,11066602,-795,0,1719767882,12590.156936619991,147.68836649999866,54393.15488472001 2024-06-30,17:18:04.000,182,11066602,-795,0,1719767883,12590.244508650001,147.6813173699993,54393.23174304001 2024-06-30,17:18:05.000,182,11066558,-795,0,1719767884,12590.332080679997,147.6178751999978,54393.22475592 2024-06-30,17:18:06.000,182,11066627,-795,0,1719767885,12590.359025919992,147.56853129000228,54393.29462712 2024-06-30,17:18:07.000,182,11066631,-795,0,1719767886,12590.446597950002,147.6460717200025,54393.37148544001 2024-06-30,17:18:08.000,182,11066571,-795,0,1719767887,12590.412916399997,147.6460717200025,54393.34353696 2024-06-30,17:18:09.000,182,11066572,-795,0,1719767888,12590.412916399997,147.69541562999802,54393.329562720006 2024-06-30,17:18:10.000,182,11066583,-795,0,1719767889,12590.352289609997,147.7306612800021,54393.26667864 2024-06-30,17:18:11.000,182,11066579,-795,0,1719767890,12590.359025919992,147.78000519000489,54393.24571728 2024-06-30,17:18:12.000,182,11066574,-795,0,1719767891,12590.406180090002,147.81525084000168,54393.35052408001 2024-06-30,17:18:13.000,182,11066589,-795,0,1719767892,12590.473543189997,147.85754561999784,54393.42039528001 2024-06-30,17:18:14.000,182,11066606,-795,0,1719767893,12590.574587839998,147.87164388000383,54393.45533088 2024-06-30,17:18:15.000,182,11066592,-795,0,1719767894,12590.668896179988,147.85049648999848,54393.462318 2024-06-30,17:18:16.000,182,11066600,-795,0,1719767895,12590.695841419998,147.7941034500036,54393.39943392001 2024-06-30,17:18:17.000,182,11066560,-795,0,1719767896,12590.790149759989,147.8293491000004,54393.42039528001 2024-06-30,17:18:18.000,182,11066596,-795,0,1719767897,12590.776677139998,147.85049648999848,54393.462318 2024-06-30,17:18:19.000,182,11066591,-795,0,1719767898,12590.844040239994,147.89984040000127,54393.57411192 2024-06-30,17:18:20.000,182,11066585,-795,0,1719767899,12590.823831309994,147.94918431000406,54393.58109904 2024-06-30,17:18:21.000,182,11066600,-795,0,1719767900,12590.850776549989,147.9914790900002,54393.61603464001 2024-06-30,17:18:22.000,182,11066581,-795,0,1719767901,12590.897930719999,147.98442996000085,54393.75577704001 2024-06-30,17:18:23.000,182,11066587,-795,0,1719767902,12590.837303929999,148.04787213000236,54393.82564824001 2024-06-30,17:18:24.000,182,11066578,-795,0,1719767903,12590.796886069998,148.09721603999787,54393.74878992 2024-06-30,17:18:25.000,182,11066578,-795,0,1719767904,12590.749731899989,148.13246169000195,54393.65097024 2024-06-30,17:18:26.000,182,11066598,-795,0,1719767905,12590.689105109988,148.16770733999874,54393.68590584001 2024-06-30,17:18:27.000,182,11066565,-795,0,1719767906,12590.608269390003,148.2241003800009,54393.69289296 2024-06-30,17:18:28.000,182,11066581,-795,0,1719767907,12590.641950939993,148.31573906999984,54393.77673840001 2024-06-30,17:18:29.000,182,11066583,-795,0,1719767908,12590.635214629998,148.34393559000455,54393.85359672001 2024-06-30,17:18:30.000,182,11066616,-795,0,1719767909,12590.520697359992,148.40737775999878,54393.63000888 2024-06-30,17:18:31.000,182,11066586,-795,0,1719767910,12590.507224740002,148.45672167000157,54393.56712480001 2024-06-30,17:18:32.000,182,11066543,-795,0,1719767911,12590.493752119997,148.54836036000052,54393.8466096 2024-06-30,17:18:33.000,182,11066568,-795,0,1719767912,12590.540906289993,148.54836036000052,54393.811674000004 2024-06-30,17:18:34.000,182,11066623,-795,0,1719767913,12590.500488429992,148.65409730999818,54393.79769976 2024-06-30,17:18:35.000,182,11066604,-795,0,1719767914,12590.527433670002,148.68934296000225,54393.72084144 2024-06-30,17:18:36.000,182,11066582,-795,0,1719767915,12590.480279499992,148.80212903999927,54393.76975128 2024-06-30,17:18:37.000,182,11066636,-795,0,1719767916,12590.561115219993,148.85852208000142,54393.90949368 2024-06-30,17:18:38.000,182,11066579,-795,0,1719767917,12590.547642600002,148.93606251000165,54393.86058384 2024-06-30,17:18:39.000,182,11066595,-795,0,1719767918,12590.534169979997,148.99950468000316,54393.86058384 2024-06-30,17:18:40.000,182,11066587,-795,0,1719767919,12590.561115219993,149.0417994599993,54393.811674000004 2024-06-30,17:18:41.000,182,11066566,-795,0,1719767920,12590.534169979997,149.00655381000252,54393.76975128 2024-06-30,17:18:42.000,182,11066583,-795,0,1719767921,12590.547642600002,149.06294685000466,54393.76975128 2024-06-30,17:18:43.000,182,11066607,-795,0,1719767922,12590.594796769998,149.0911433700021,54393.89551944 2024-06-30,17:18:44.000,182,11066577,-795,0,1719767923,12590.540906289993,149.10524163000082,54393.90949368 2024-06-30,17:18:45.000,182,11066572,-795,0,1719767924,12590.520697359992,149.11229076000018,54393.80468688001 2024-06-30,17:18:46.000,182,11066614,-795,0,1719767925,12590.466806880002,149.10524163000082,54393.881545200005 2024-06-30,17:18:47.000,182,11066621,-795,0,1719767926,12590.487015810002,149.06999598000402,54393.92346792001 2024-06-30,17:18:48.000,182,11066593,-795,0,1719767927,12590.433125329997,149.0911433700021,54393.979364880004 2024-06-30,17:18:49.000,182,11066630,-795,0,1719767928,12590.419652709992,149.0417994599993,54394.02128760001 2024-06-30,17:18:50.000,182,11066598,-795,0,1719767929,12590.278190199992,149.06999598000402,54393.96539064 2024-06-30,17:18:51.000,182,11066605,-795,0,1719767930,12590.18388186,149.0417994599993,54393.9164808 2024-06-30,17:18:52.000,182,11066601,-675,0,1719767931,12590.07610089999,149.09819250000146,54393.88853232 2024-06-30,17:18:53.000,182,11066623,-795,0,1719767932,12590.049155659995,149.1263890199989,54393.9164808 2024-06-30,17:18:54.000,182,11066569,-795,0,1719767933,12590.02221042,149.19688031999976,54393.979364880004 2024-06-30,17:18:55.000,182,11066602,-795,0,1719767934,12589.96158363,149.26737162000063,54393.97237776001 2024-06-30,17:18:56.000,182,11066551,-795,0,1719767935,12589.847066359995,149.35901030999958,54393.90949368 2024-06-30,17:18:57.000,182,11066610,-795,0,1719767936,12589.806648499994,149.46474726000451,54393.85359672001 2024-06-30,17:18:58.000,182,11066583,-795,0,1719767937,12589.84033005,149.51409117000003,54393.86058384 2024-06-30,17:18:59.000,182,11066594,-795,0,1719767938,12589.88074791,149.56343508000282,54393.89551944 2024-06-30,17:19:00.000,182,11066589,-795,0,1719767939,12589.887484219995,149.67622115999984,54393.89551944 2024-06-30,17:19:01.000,182,11066575,-795,0,1719767940,12589.948111009995,149.6480246400024,54393.881545200005 2024-06-30,17:19:02.000,182,11066595,-795,0,1719767941,12589.95484731999,149.69736854999792,54393.88853232 2024-06-30,17:19:03.000,182,11066597,-795,0,1719767942,12589.968319939995,149.70441768000455,54394.00731336 2024-06-30,17:19:04.000,182,11066604,-795,0,1719767943,12589.86053898,149.76081071999943,54393.85359672001 2024-06-30,17:19:05.000,182,11066573,-795,0,1719767944,12589.927902079995,149.88769506000244,54393.96539064 2024-06-30,17:19:06.000,182,11066549,-795,0,1719767945,12589.948111009995,149.85244940999837,54393.95141640001 2024-06-30,17:19:07.000,182,11066596,-795,0,1719767946,12589.97505624999,149.90179332000116,54394.07019744001 2024-06-30,17:19:08.000,182,11066557,-795,0,1719767947,12590.02221042,149.9793337500014,54394.01430048 2024-06-30,17:19:09.000,182,11066628,-795,0,1719767948,12590.197354479991,149.91589157999988,54394.18199136 2024-06-30,17:19:10.000,182,11066591,-795,0,1719767949,12590.318608059992,149.93703896999796,54394.18897848001 2024-06-30,17:19:11.000,182,11066584,-795,0,1719767950,12590.399443779992,149.90179332000116,54394.25884968001 2024-06-30,17:19:12.000,182,11066531,-795,0,1719767951,12590.453334259997,149.97228462000203,54394.16103000001 2024-06-30,17:19:13.000,182,11066560,-795,0,1719767952,12590.567851530002,149.8947441900018,54394.279811039996 2024-06-30,17:19:14.000,182,11066620,-795,0,1719767953,12590.608269390003,149.90884245000052,54394.27282392 2024-06-30,17:19:15.000,182,11066634,-795,0,1719767954,12590.581324149993,149.90884245000052,54394.20993984001 2024-06-30,17:19:16.000,182,11066583,-795,0,1719767955,12590.641950939993,149.91589157999988,54394.20295272 2024-06-30,17:19:17.000,182,11066615,-795,0,1719767956,12590.776677139998,149.88064593000308,54394.34269512 2024-06-30,17:19:18.000,182,11066579,-795,0,1719767957,12590.776677139998,149.85949853999773,54394.36365648 2024-06-30,17:19:19.000,182,11066596,-795,0,1719767958,12590.783413449994,149.7960563700035,54394.39160496 2024-06-30,17:19:20.000,182,11066517,-795,0,1719767959,12590.695841419998,149.81015463000222,54394.34269512 2024-06-30,17:19:21.000,182,11066533,-795,0,1719767960,12590.682368799993,149.76785984999879,54394.39160496 2024-06-30,17:19:22.000,182,11066539,-795,0,1719767961,12590.635214629998,149.76081071999943,54394.433527680005 2024-06-30,17:19:23.000,182,11066578,-795,0,1719767962,12590.709314039988,149.7114668100039,54394.47545040001 2024-06-30,17:19:24.000,182,11066599,-795,0,1719767963,12590.648687249988,149.70441768000455,54394.56628296 2024-06-30,17:19:25.000,182,11066557,-795,0,1719767964,12590.648687249988,149.69736854999792,54394.57327008001 2024-06-30,17:19:26.000,182,11066624,-795,0,1719767965,12590.682368799993,149.6198281199977,54394.57327008001 2024-06-30,17:19:27.000,182,11066591,-795,0,1719767966,12590.702577729993,149.60572985999897,54394.69205112001 2024-06-30,17:19:28.000,182,11066541,-795,0,1719767967,12590.648687249988,149.6198281199977,54394.685064 2024-06-30,17:19:29.000,182,11066607,-795,0,1719767968,12590.655423559998,149.59868072999961,54394.69903824 2024-06-30,17:19:30.000,182,11066583,-795,0,1719767969,12590.534169979997,149.6480246400024,54394.64314128001 2024-06-30,17:19:31.000,182,11066573,-795,0,1719767970,12590.473543189997,149.66212290000112,54394.64314128001 2024-06-30,17:19:32.000,182,11066580,-795,0,1719767971,12590.412916399997,149.69736854999792,54394.56628296 2024-06-30,17:19:33.000,182,11066570,-795,0,1719767972,12590.412916399997,149.7467124600007,54394.817819280004 2024-06-30,17:19:34.000,182,11066628,-795,0,1719767973,12590.284926510001,149.83835114999965,54394.838780640006 2024-06-30,17:19:35.000,182,11066593,-795,0,1719767974,12590.190618169996,149.8947441900018,54394.72698672 2024-06-30,17:19:36.000,182,11066538,-795,0,1719767975,12590.136727689991,149.9793337500014,54394.70602536 2024-06-30,17:19:37.000,182,11066582,-795,0,1719767976,12590.109782449996,150.06392331000097,54394.80384504 2024-06-30,17:19:38.000,182,11066648,-795,0,1719767977,12590.06262828,150.176709389998,54394.86672912 2024-06-30,17:19:39.000,182,11066596,-795,0,1719767978,12590.05589196999,150.2049059100027,54394.817819280004 2024-06-30,17:19:40.000,182,11066584,-795,0,1719767979,12589.988528869995,150.31064286000037,54394.7549352 2024-06-30,17:19:41.000,182,11066611,-795,0,1719767980,12590.03568303999,150.3388393799978,54394.85974200001 2024-06-30,17:19:42.000,182,11066611,-795,0,1719767981,12590.09630982999,150.40228154999932,54394.985510160004 2024-06-30,17:19:43.000,182,11066644,-795,0,1719767982,12590.177145549991,150.43047807000403,54394.99249728 2024-06-30,17:19:44.000,182,11066546,-795,0,1719767983,12590.224299720001,150.41637980999803,54394.9645488 2024-06-30,17:19:45.000,182,11066569,-795,0,1719767984,12590.231036029996,150.4375272000034,54394.85974200001 2024-06-30,17:19:46.000,182,11066596,-795,0,1719767985,12590.406180090002,150.43047807000403,54394.90166472 2024-06-30,17:19:47.000,182,11066610,-795,0,1719767986,12590.540906289993,150.303593730001,54394.99948440001 2024-06-30,17:19:48.000,182,11066597,-795,0,1719767987,12590.567851530002,150.25424981999822,54395.09730408001 2024-06-30,17:19:49.000,182,11066560,-795,0,1719767988,12590.648687249988,150.0921198299984,54395.0693556 2024-06-30,17:19:50.000,182,11066564,-795,0,1719767989,12590.689105109988,149.9934320100001,54395.01345864 2024-06-30,17:19:51.000,182,11066571,-795,0,1719767990,12590.722786659993,149.845400279999,54395.09031696 2024-06-30,17:19:52.000,182,11066557,-795,0,1719767991,12590.702577729993,149.7467124600007,54395.1392268 2024-06-30,17:19:53.000,182,11066569,-795,0,1719767992,12590.716050349998,149.61277898999833,54395.16717528001 2024-06-30,17:19:54.000,182,11066581,-795,0,1719767993,12590.695841419998,149.49294378000195,54395.16018816 2024-06-30,17:19:55.000,182,11066588,-795,0,1719767994,12590.695841419998,149.3731085699983,54395.08332984 2024-06-30,17:19:56.000,182,11066613,-755,0,1719767995,12590.635214629998,149.2391751000032,54395.12525256001 2024-06-30,17:19:57.000,182,11066604,-795,0,1719767996,12590.689105109988,149.18278206000105,54395.20211088 2024-06-30,17:19:58.000,182,11066588,-795,0,1719767997,12590.628478320003,149.04884858999867,54395.223072240005 2024-06-30,17:19:59.000,182,11066565,-795,0,1719767998,12590.615005699998,149.00655381000252,54395.23704648 2024-06-30,17:20:00.000,182,11066555,-795,0,1719767999,12590.500488429992,148.95016077000037,54395.16018816 2024-06-30,17:20:01.000,182,11066598,-795,0,1719768000,12590.473543189997,148.9078659900042,54395.23005936 2024-06-30,17:20:02.000,182,11066640,-795,0,1719768001,12590.439861639992,148.9078659900042,54395.2789692 2024-06-30,17:20:03.000,182,11066585,-795,0,1719768002,12590.426389020002,148.90081686000485,54395.25800784 2024-06-30,17:20:04.000,182,11066617,-795,0,1719768003,12590.365762230002,148.96425902999908,54395.26499496001 2024-06-30,17:20:05.000,182,11066578,-795,0,1719768004,12590.412916399997,148.9924555500038,54395.23704648 2024-06-30,17:20:06.000,182,11066609,-795,0,1719768005,12590.406180090002,149.03475032999995,54395.29294344001 2024-06-30,17:20:07.000,182,11066589,-795,0,1719768006,12590.480279499992,149.03475032999995,54395.4187116 2024-06-30,17:20:08.000,182,11066590,-795,0,1719768007,12590.439861639992,149.07704511000338,54395.36980176 2024-06-30,17:20:09.000,182,11066622,-795,0,1719768008,12590.574587839998,149.09819250000146,54395.341853280006 2024-06-30,17:20:10.000,182,11066626,-795,0,1719768009,12590.581324149993,149.14753641000425,54395.2789692 2024-06-30,17:20:11.000,182,11066576,-795,0,1719768010,12590.641950939993,149.16163467000297,54395.29294344001 2024-06-30,17:20:12.000,182,11066596,-795,0,1719768011,12590.742995589993,149.23212597000384,54395.3488404 2024-06-30,17:20:13.000,182,11066615,-795,0,1719768012,12590.857512859999,149.24622423000255,54395.39775024 2024-06-30,17:20:14.000,182,11066619,-795,0,1719768013,12590.918139649999,149.23212597000384,54395.44666008 2024-06-30,17:20:15.000,182,11066600,-795,0,1719768014,12590.91140333999,149.27442075,54395.46762144 2024-06-30,17:20:16.000,182,11066621,-795,0,1719768015,12590.945084889994,149.31671553000342,54395.38377600001 2024-06-30,17:20:17.000,182,11066585,-795,0,1719768016,12591.01244798999,149.33081379000214,54395.50255704001 2024-06-30,17:20:18.000,182,11066636,-795,0,1719768017,12591.03939323,149.38015769999765,54395.53749264 2024-06-30,17:20:19.000,182,11066579,-795,0,1719768018,12591.10002002,149.38015769999765,54395.558454000005 2024-06-30,17:20:20.000,182,11066579,-795,0,1719768019,12591.05286584999,149.4365507399998,54395.55146688001 2024-06-30,17:20:21.000,182,11066625,-795,0,1719768020,12591.05286584999,149.45064899999852,54395.51653128 2024-06-30,17:20:22.000,182,11066610,-795,0,1719768021,12591.106756329995,149.40835422000237,54395.67024792001 2024-06-30,17:20:23.000,182,11066622,-795,0,1719768022,12591.16064681,149.3872068300043,54395.69120928 2024-06-30,17:20:24.000,182,11066539,-795,0,1719768023,12591.126965259995,149.34491205000086,54395.76108048 2024-06-30,17:20:25.000,182,11066604,-795,0,1719768024,12591.03265691999,149.30966640000406,54395.677235040006 2024-06-30,17:20:26.000,182,11066574,-795,0,1719768025,12590.95182119999,149.26032249000127,54395.74710624001 2024-06-30,17:20:27.000,182,11066599,-795,0,1719768026,12590.897930719999,149.23212597000384,54395.76806760001 2024-06-30,17:20:28.000,182,11066639,-795,0,1719768027,12590.756468209998,149.2532733600019,54395.85191304 2024-06-30,17:20:29.000,182,11066639,-795,0,1719768028,12590.561115219993,149.27442075,54395.83095168 2024-06-30,17:20:30.000,182,11066586,-795,0,1719768029,12590.439861639992,149.2885190099987,54395.83095168 2024-06-30,17:20:31.000,182,11066606,-795,0,1719768030,12590.291662819996,149.3378629200015,54395.8030032 2024-06-30,17:20:32.000,182,11066602,-795,0,1719768031,12590.07610089999,149.42245248000108,54395.75409336 2024-06-30,17:20:33.000,182,11066562,-795,0,1719768032,12589.89422052999,149.47179639000387,54395.58640248 2024-06-30,17:20:34.000,182,11066570,-795,0,1719768033,12589.87401159999,149.51409117000003,54395.70518352 2024-06-30,17:20:35.000,182,11066562,-795,0,1719768034,12589.698867539999,149.57048421000218,54395.56544112 2024-06-30,17:20:36.000,182,11066629,-795,0,1719768035,12589.611295509989,149.64097551000305,54395.61435096 2024-06-30,17:20:37.000,182,11066592,-795,0,1719768036,12589.618031819999,149.6832702899992,54395.64229944 2024-06-30,17:20:38.000,182,11066547,-795,0,1719768037,12589.557405029998,149.76081071999943,54395.63531232 2024-06-30,17:20:39.000,182,11066600,-795,0,1719768038,12589.577613959998,149.81720376000158,54395.60037672001 2024-06-30,17:20:40.000,182,11066614,-795,0,1719768039,12589.449624069988,149.85949853999773,54395.47460856 2024-06-30,17:20:41.000,182,11066634,-795,0,1719768040,12589.442887759993,149.8947441900018,54395.37678888 2024-06-30,17:20:42.000,182,11066551,-795,0,1719768041,12589.449624069988,149.9581863600033,54395.46063432001 2024-06-30,17:20:43.000,182,11066576,-795,0,1719768042,12589.449624069988,149.98638288000075,54395.439672960005 2024-06-30,17:20:44.000,182,11066621,-795,0,1719768043,12589.429415140003,150.03572679000354,54395.341853280006 2024-06-30,17:20:45.000,182,11066652,-795,0,1719768044,12589.422678829993,150.0921198299984,54395.44666008 2024-06-30,17:20:46.000,182,11066584,-795,0,1719768045,12589.483305619993,150.0921198299984,54395.509544160006 2024-06-30,17:20:47.000,182,11066591,-795,0,1719768046,12589.543932409993,150.1062180900044,54395.558454000005 2024-06-30,17:20:48.000,182,11066658,-795,0,1719768047,12589.550668719989,150.09916895999777,54395.607363840005 2024-06-30,17:20:49.000,182,11066603,-795,0,1719768048,12589.624768129994,150.12736548000248,54395.56544112 2024-06-30,17:20:50.000,182,11066605,-795,0,1719768049,12589.577613959998,150.11326722000376,54395.53050552001 2024-06-30,17:20:51.000,182,11066607,-795,0,1719768050,12589.658449679999,150.1062180900044,54395.50255704001 2024-06-30,17:20:52.000,182,11066618,-795,0,1719768051,12589.698867539999,150.06392331000097,54395.677235040006 2024-06-30,17:20:53.000,182,11066632,-795,0,1719768052,12589.766230639994,150.1062180900044,54395.726144880005 2024-06-30,17:20:54.000,182,11066592,-795,0,1719768053,12589.87401159999,150.08507069999905,54395.8030032 2024-06-30,17:20:55.000,182,11066569,-795,0,1719768054,12589.806648499994,150.18375852000463,54395.75409336 2024-06-30,17:20:56.000,182,11066593,-795,0,1719768055,12589.786439569994,150.190807650004,54395.69819640001 2024-06-30,17:20:57.000,182,11066611,-795,0,1719768056,12589.79991219,150.26834808000422,54395.69120928 2024-06-30,17:20:58.000,182,11066610,-795,0,1719768057,12589.89422052999,150.26129895000486,54395.75409336 2024-06-30,17:20:59.000,182,11066574,-795,0,1719768058,12589.88074791,150.36703590000252,54395.74011912 2024-06-30,17:21:00.000,182,11066628,-795,0,1719768059,12589.85380266999,150.39523241999996,54395.69819640001 2024-06-30,17:21:01.000,182,11066589,-795,0,1719768060,12589.86053898,150.44457633000275,54395.74011912 2024-06-30,17:21:02.000,182,11066592,-795,0,1719768061,12589.84033005,150.52211676000297,54395.823964560004 2024-06-30,17:21:03.000,182,11066610,-795,0,1719768062,12589.84033005,150.5996571900032,54395.85890016 2024-06-30,17:21:04.000,182,11066563,-795,0,1719768063,12589.83359373999,150.65605022999807,54395.85191304 2024-06-30,17:21:05.000,182,11066625,-795,0,1719768064,12589.79991219,150.7335906599983,54395.733132 2024-06-30,17:21:06.000,182,11066651,-795,0,1719768065,12589.77296694999,150.81818021999788,54395.823964560004 2024-06-30,17:21:07.000,182,11066614,-795,0,1719768066,12589.84033005,150.8816223899994,54395.81697744001 2024-06-30,17:21:08.000,182,11066619,-795,0,1719768067,12589.89422052999,150.93096630000218,54395.893835760005 2024-06-30,17:21:09.000,182,11066601,-795,0,1719768068,12589.92116577,151.0085067300024,54395.99864256 2024-06-30,17:21:10.000,182,11066604,-795,0,1719768069,12589.93463838999,151.03670324999985,54395.91479712001 2024-06-30,17:21:11.000,182,11066573,-795,0,1719768070,12589.90095684,151.1071945500007,54395.92178424 2024-06-30,17:21:12.000,182,11066608,-795,0,1719768071,12589.87401159999,151.1283419399988,54395.94973272 2024-06-30,17:21:13.000,182,11066564,-795,0,1719768072,12589.739285399999,151.12129280999943,54395.844925920006 2024-06-30,17:21:14.000,182,11066589,-795,0,1719768073,12589.591086579989,151.12129280999943,54395.789028959996 2024-06-30,17:21:15.000,182,11066598,-795,0,1719768074,12589.570877649989,151.17768585000158,54395.844925920006 2024-06-30,17:21:16.000,182,11066619,-795,0,1719768075,12589.530459789989,151.17063672000222,54395.9776812 2024-06-30,17:21:17.000,182,11066583,-795,0,1719768076,12589.490041929988,151.17768585000158,54396.01960392 2024-06-30,17:21:18.000,182,11066614,-795,0,1719768077,12589.496778239998,151.1917841100003,54396.05453952001 2024-06-30,17:21:19.000,182,11066592,-795,0,1719768078,12589.456360379998,151.18473498000094,54395.9776812 2024-06-30,17:21:20.000,182,11066561,-795,0,1719768079,12589.355315729998,151.14244020000478,54396.06851376 2024-06-30,17:21:21.000,182,11066549,-795,0,1719768080,12589.281216319992,151.14244020000478,54396.040565280004 2024-06-30,17:21:22.000,182,11066542,-795,0,1719768081,12589.173435359997,151.08604716000264,54396.040565280004 2024-06-30,17:21:23.000,182,11066608,-795,0,1719768082,12589.005027610001,151.01555586000177,54395.98466832001 2024-06-30,17:21:24.000,182,11066585,-795,0,1719768083,12588.98481868,150.9944084700037,54396.05453952001 2024-06-30,17:21:25.000,182,11066569,-795,0,1719768084,12588.85682878999,150.9803102099977,54396.05453952001 2024-06-30,17:21:26.000,182,11066616,-795,0,1719768085,12588.80293831,150.93801543000154,54396.03357816001 2024-06-30,17:21:27.000,182,11066597,-795,0,1719768086,12588.789465689995,150.97326107999834,54396.10344936001 2024-06-30,17:21:28.000,182,11066570,-795,0,1719768087,12588.77599306999,150.87457326000003,54396.061526640005 2024-06-30,17:21:29.000,182,11066625,-795,0,1719768088,12588.74231152,150.86752413000067,54396.00562968001 2024-06-30,17:21:30.000,182,11066610,-795,0,1719768089,12588.76252045,150.7970328299998,54395.93575848001 2024-06-30,17:21:31.000,182,11066599,-795,0,1719768090,12588.850092479996,150.74063978999766,54395.90082288 2024-06-30,17:21:32.000,182,11066622,-795,0,1719768091,12588.957873439991,150.761787180003,54395.99864256 2024-06-30,17:21:33.000,182,11066595,-795,0,1719768092,12589.085863330001,150.83932761000324,54396.01960392 2024-06-30,17:21:34.000,182,11066594,-795,0,1719768093,12589.159962739992,150.91686804000346,54395.872874400004 2024-06-30,17:21:35.000,182,11066628,-795,0,1719768094,12589.267743700002,151.13539106999815,54396.08248800001 2024-06-30,17:21:36.000,182,11066550,-795,0,1719768095,12589.267743700002,151.26932454000053,54396.03357816001 2024-06-30,17:21:37.000,182,11066591,-795,0,1719768096,12589.314897869997,151.3750614899982,54396.08947512 2024-06-30,17:21:38.000,182,11066592,-795,0,1719768097,12589.314897869997,151.44555278999906,54396.17332056001 2024-06-30,17:21:39.000,182,11066586,-795,0,1719768098,12589.301425249992,151.54424061000464,54396.10344936001 2024-06-30,17:21:40.000,182,11066576,-795,0,1719768099,12589.301425249992,151.551289740004,54396.061526640005 2024-06-30,17:21:41.000,182,11066601,-795,0,1719768100,12589.362052039993,151.5865353900008,54396.13139784001 2024-06-30,17:21:42.000,182,11066618,-795,0,1719768101,12589.375524659998,151.59358452000015,54396.26415312 2024-06-30,17:21:43.000,182,11066612,-795,0,1719768102,12589.409206210003,151.551289740004,54396.26415312 2024-06-30,17:21:44.000,182,11066595,-795,0,1719768103,12589.395733589998,151.4878475700025,54396.20126904001 2024-06-30,17:21:45.000,182,11066608,-795,0,1719768104,12589.368788350002,151.47374931000377,54396.10344936001 2024-06-30,17:21:46.000,182,11066581,-795,0,1719768105,12589.409206210003,151.3750614899982,54396.180307680006 2024-06-30,17:21:47.000,182,11066629,-795,0,1719768106,12589.436151449998,151.3398158400014,54396.2921016 2024-06-30,17:21:48.000,182,11066600,-795,0,1719768107,12589.375524659998,151.2552262800018,54396.2921016 2024-06-30,17:21:49.000,182,11066607,-795,0,1719768108,12589.341843109993,151.21998062999774,54396.229217520005 2024-06-30,17:21:50.000,182,11066600,-795,0,1719768109,12589.281216319992,151.16358759000286,54396.31306296 2024-06-30,17:21:51.000,182,11066610,-795,0,1719768110,12589.261007389992,151.1283419399988,54396.375947040004 2024-06-30,17:21:52.000,182,11066582,-795,0,1719768111,12589.200380599992,151.06489977000456,54396.375947040004 2024-06-30,17:21:53.000,182,11066615,-795,0,1719768112,12589.092599639996,151.03670324999985,54396.33402432 2024-06-30,17:21:54.000,182,11066582,-795,0,1719768113,12589.052181779996,150.92391717000282,54396.24319176 2024-06-30,17:21:55.000,182,11066584,-795,0,1719768114,12589.011763919996,150.92391717000282,54396.159346320004 2024-06-30,17:21:56.000,182,11066614,-795,0,1719768115,12589.025236540001,150.86752413000067,54396.208256160004 2024-06-30,17:21:57.000,182,11066580,-795,0,1719768116,12589.079127019992,150.83227848000388,54396.32005008001 2024-06-30,17:21:58.000,182,11066599,-795,0,1719768117,12589.038709159991,150.7829345700011,54396.31306296 2024-06-30,17:21:59.000,182,11066598,-795,0,1719768118,12589.065654400001,150.6983450100015,54396.396908400005 2024-06-30,17:22:00.000,182,11066595,-795,0,1719768119,12589.112808569997,150.63490284,54396.30607584 2024-06-30,17:22:01.000,182,11066553,-795,0,1719768120,12589.126281190001,150.58555893000448,54396.375947040004 2024-06-30,17:22:02.000,182,11066595,-795,0,1719768121,12589.119544879992,150.5362150200017,54396.375947040004 2024-06-30,17:22:03.000,182,11066606,-795,0,1719768122,12589.106072260001,150.4868711099989,54396.42485688 2024-06-30,17:22:04.000,182,11066589,-795,0,1719768123,12588.971346059996,150.4516254600021,54396.34101144001 2024-06-30,17:22:05.000,182,11066589,-795,0,1719768124,12588.90398296,150.45867459000146,54396.23620464 2024-06-30,17:22:06.000,182,11066592,-795,0,1719768125,12588.73557520999,150.37408503000188,54396.28511448 2024-06-30,17:22:07.000,182,11066589,-795,0,1719768126,12588.60084901,150.42342894000467,54396.3619728 2024-06-30,17:22:08.000,182,11066584,-795,0,1719768127,12588.412232329989,150.4868711099989,54396.3619728 2024-06-30,17:22:09.000,182,11066576,-795,0,1719768128,12588.277506129998,150.54326415000105,54396.32005008001 2024-06-30,17:22:10.000,182,11066585,-795,0,1719768129,12588.162988859993,150.5362150200017,54396.40389552 2024-06-30,17:22:11.000,182,11066626,-795,0,1719768130,12588.048471590002,150.56441153999913,54396.29908872001 2024-06-30,17:22:12.000,182,11066593,-795,0,1719768131,12587.927218010002,150.62785371000064,54396.278127360005 2024-06-30,17:22:13.000,182,11066637,-795,0,1719768132,12587.880063839992,150.67719762000343,54396.3619728 2024-06-30,17:22:14.000,182,11066642,-795,0,1719768133,12587.752073949996,150.72654152999894,54396.375947040004 2024-06-30,17:22:15.000,182,11066609,-795,0,1719768134,12587.72512871,150.78998370000045,54396.396908400005 2024-06-30,17:22:16.000,182,11066568,-795,0,1719768135,12587.61734774999,150.8816223899994,54396.30607584 2024-06-30,17:22:17.000,182,11066518,-795,0,1719768136,12587.59713881999,150.9450645600009,54396.278127360005 2024-06-30,17:22:18.000,182,11066600,-795,0,1719768137,12587.57692988999,151.0085067300024,54396.34101144001 2024-06-30,17:22:19.000,182,11066585,-795,0,1719768138,12587.570193579995,151.07194890000392,54396.347998560006 2024-06-30,17:22:20.000,182,11066594,-795,0,1719768139,12587.56345727,151.10014542000135,54396.38293416 2024-06-30,17:22:21.000,182,11066598,-795,0,1719768140,12587.570193579995,151.1565384600035,54396.26415312 2024-06-30,17:22:22.000,182,11066606,-795,0,1719768141,12587.56345727,151.19883323999966,54396.33402432 2024-06-30,17:22:23.000,182,11066593,-795,0,1719768142,12587.57692988999,151.21998062999774,54396.41088264 2024-06-30,17:22:24.000,182,11066566,-795,0,1719768143,12587.53651202999,151.26227541000117,54396.31306296 2024-06-30,17:22:25.000,182,11066592,-795,0,1719768144,12587.42199476,151.3045701900046,54396.13838496 2024-06-30,17:22:26.000,182,11066533,-795,0,1719768145,12587.40178583,151.36801235999883,54396.19428192 2024-06-30,17:22:27.000,182,11066639,-795,0,1719768146,12587.41525844999,151.42440540000098,54396.32005008001 2024-06-30,17:22:28.000,182,11066626,-795,0,1719768147,12587.41525844999,151.5019458300012,54396.41088264 2024-06-30,17:22:29.000,182,11066588,-795,0,1719768148,12587.32095011,151.57948626000143,54396.41088264 2024-06-30,17:22:30.000,182,11066608,-795,0,1719768149,12587.327686419994,151.6499775600023,54396.3619728 2024-06-30,17:22:31.000,182,11066619,-795,0,1719768150,12587.300741179999,151.69227233999845,54396.45280536 2024-06-30,17:22:32.000,182,11066611,-795,0,1719768151,12587.267059629994,151.76981276999868,54396.45280536 2024-06-30,17:22:33.000,182,11066599,-795,0,1719768152,12587.226641769994,151.8473531999989,54396.38293416 2024-06-30,17:22:34.000,182,11066566,-795,0,1719768153,12587.25358700999,151.9319427599985,54396.38293416 2024-06-30,17:22:35.000,182,11066606,-795,0,1719768154,12587.159278669998,151.99538493,54396.08947512 2024-06-30,17:22:36.000,182,11066601,-795,0,1719768155,12587.246850699994,152.16456404999917,54396.1872948 2024-06-30,17:22:37.000,182,11066623,-795,0,1719768156,12587.34115904,152.2421044799994,54396.347998560006 2024-06-30,17:22:38.000,182,11066622,-795,0,1719768157,12587.43546737999,152.3055466500009,54396.31306296 2024-06-30,17:22:39.000,182,11066568,-795,0,1719768158,12587.590402509995,152.37603795000177,54396.40389552 2024-06-30,17:22:40.000,182,11066534,-795,0,1719768159,12587.56345727,152.47472577000008,54396.31306296 2024-06-30,17:22:41.000,182,11066542,-795,0,1719768160,12587.711656089996,152.58046271999774,54396.34101144001 2024-06-30,17:22:42.000,182,11066599,-795,0,1719768161,12587.779019189991,152.65800314999797,54396.47376672 2024-06-30,17:22:43.000,182,11066593,-795,0,1719768162,12587.900272769992,152.72144531999948,54396.396908400005 2024-06-30,17:22:44.000,182,11066618,-795,0,1719768163,12587.940690629992,152.77783836000162,54396.431844 2024-06-30,17:22:45.000,182,11066630,-795,0,1719768164,12588.001317419992,152.85537879000185,54396.41786976001 2024-06-30,17:22:46.000,182,11066573,-795,0,1719768165,12588.075416829997,152.90472270000464,54396.41088264 2024-06-30,17:22:47.000,182,11066627,-795,0,1719768166,12588.162988859993,152.90472270000464,54396.48075384 2024-06-30,17:22:48.000,182,11066590,-795,0,1719768167,12588.189934100003,152.98931226000423,54396.494728080004 2024-06-30,17:22:49.000,182,11066589,-795,0,1719768168,12588.176461479998,152.9611157399995,54396.52966368 2024-06-30,17:22:50.000,182,11066601,-795,0,1719768169,12588.156252549998,153.02455791000102,54396.47376672 2024-06-30,17:22:51.000,182,11066626,-795,0,1719768170,12588.183197789993,153.00341052000294,54396.564599280005 2024-06-30,17:22:52.000,182,11066610,-795,0,1719768171,12588.176461479998,153.0457052999991,54396.69735456 2024-06-30,17:22:53.000,182,11066600,-795,0,1719768172,12588.203406719993,153.0104596500023,54396.76023864 2024-06-30,17:22:54.000,182,11066604,-795,0,1719768173,12588.176461479998,153.0457052999991,54396.76023864 2024-06-30,17:22:55.000,182,11066615,-795,0,1719768174,12588.109098380002,153.01750878000166,54396.879019680004 2024-06-30,17:22:56.000,182,11066554,-795,0,1719768175,12587.987844800002,153.0457052999991,54396.76023864 2024-06-30,17:22:57.000,182,11066576,-795,0,1719768176,12587.954163249997,152.98226313000487,54396.85805832 2024-06-30,17:22:58.000,182,11066621,-795,0,1719768177,12587.927218010002,152.99636139000359,54396.879019680004 2024-06-30,17:22:59.000,182,11066643,-795,0,1719768178,12587.927218010002,152.99636139000359,54396.830109840004 2024-06-30,17:23:00.000,182,11066590,-795,0,1719768179,12587.907009080001,153.03160704000038,54396.78818712 2024-06-30,17:23:01.000,182,11066593,-795,0,1719768180,12587.947426940002,153.0739018200038,54396.82312272001 2024-06-30,17:23:02.000,182,11066603,-795,0,1719768181,12588.001317419992,153.08800008000253,54396.830109840004 2024-06-30,17:23:03.000,182,11066619,-795,0,1719768182,12588.109098380002,153.08095095000317,54396.92094240001 2024-06-30,17:23:14.000,182,11066608,-795,0,1719768193,12587.758810259991,153.77881481999793,54396.92792952 2024-06-30,17:23:15.000,182,11066622,-795,0,1719768194,12587.731865019996,153.7999622100033,54396.948890880005 2024-06-30,17:23:16.000,182,11066589,-795,0,1719768195,12587.72512871,153.88455177000287,54396.955878 2024-06-30,17:23:17.000,182,11066575,-795,0,1719768196,12587.76554657,153.88455177000287,54396.955878 2024-06-30,17:23:18.000,182,11066609,-795,0,1719768197,12587.738601329991,153.90569916000095,54396.90696816 2024-06-30,17:23:19.000,182,11066633,-795,0,1719768198,12587.63755667999,153.8986500300016,54396.85805832 2024-06-30,17:23:20.000,182,11066626,-795,0,1719768199,12587.44220369,153.9620922000031,54396.732290160006 2024-06-30,17:23:21.000,182,11066618,-795,0,1719768200,12587.34115904,153.9620922000031,54396.84408408001 2024-06-30,17:23:22.000,182,11066582,-795,0,1719768201,12587.199696529999,154.1594678399997,54396.90696816 2024-06-30,17:23:23.000,182,11066618,-795,0,1719768202,12587.132333429989,154.272253920004,54396.8860068 2024-06-30,17:23:24.000,182,11066606,-795,0,1719768203,12587.112124499989,154.48372781999933,54396.96286512 2024-06-30,17:23:25.000,182,11066603,-795,0,1719768204,12587.098651879998,154.56831737999892,54396.997800720004 2024-06-30,17:23:26.000,182,11066646,-795,0,1719768205,12587.139069739998,154.62471042000107,54396.997800720004 2024-06-30,17:23:27.000,182,11066598,-795,0,1719768206,12587.226641769994,154.63175955000042,54397.15151736 2024-06-30,17:23:28.000,182,11066620,-795,0,1719768207,12587.32095011,154.6670052000045,54397.2004272 2024-06-30,17:23:29.000,182,11066576,-795,0,1719768208,12587.3815769,154.65995606999786,54397.13754312001 2024-06-30,17:23:30.000,182,11066602,-795,0,1719768209,12587.44220369,154.6529069399985,54397.067671920006 2024-06-30,17:23:31.000,182,11066649,-795,0,1719768210,12587.56345727,154.61061216000235,54397.116581760005 2024-06-30,17:23:32.000,182,11066630,-795,0,1719768211,12587.738601329991,154.57536650999828,54397.24234992 2024-06-30,17:23:33.000,182,11066615,-795,0,1719768212,12587.846382290001,154.4907769499987,54397.30523400001 2024-06-30,17:23:34.000,182,11066633,-795,0,1719768213,12587.960899559992,154.42733478000446,54397.29125976 2024-06-30,17:23:35.000,182,11066560,-795,0,1719768214,12588.061944209992,154.39913825999975,54397.26331128 2024-06-30,17:23:36.000,182,11066618,-795,0,1719768215,12588.055207899997,154.38504000000103,54397.07465904 2024-06-30,17:23:37.000,182,11066578,-795,0,1719768216,12588.230351959988,154.3074995700008,54397.17247872 2024-06-30,17:23:38.000,182,11066609,-795,0,1719768217,12588.351605539989,154.30045044000144,54397.39606656001 2024-06-30,17:23:39.000,182,11066598,-795,0,1719768218,12588.385287089994,154.26520479000465,54397.354143840006 2024-06-30,17:23:40.000,182,11066651,-795,0,1719768219,12588.425704949994,154.17356609999842,54397.36811808 2024-06-30,17:23:41.000,182,11066565,-795,0,1719768220,12588.432441259989,154.145369580001,54397.403053680006 2024-06-30,17:23:42.000,182,11066605,-795,0,1719768221,12588.486331739994,154.08897653999884,54397.55677032 2024-06-30,17:23:43.000,182,11066614,-795,0,1719768222,12588.51327697999,154.08192740999948,54397.55677032 2024-06-30,17:23:44.000,182,11066605,-795,0,1719768223,12588.452650189989,154.04668176000268,54397.549783200004 2024-06-30,17:23:45.000,182,11066622,-795,0,1719768224,12588.398759709999,154.00438697999925,54397.41702792 2024-06-30,17:23:46.000,182,11066609,-795,0,1719768225,12588.371814469989,153.98323959000118,54397.500873360004 2024-06-30,17:23:47.000,182,11066616,-795,0,1719768226,12588.392023399989,154.0114361099986,54397.49388624001 2024-06-30,17:23:48.000,182,11066635,-795,0,1719768227,12588.351605539989,154.01848523999797,54397.56375744001 2024-06-30,17:23:49.000,182,11066614,-795,0,1719768228,12588.331396609989,154.13832045000163,54397.63362864 2024-06-30,17:23:50.000,182,11066622,-795,0,1719768229,12588.264033509993,154.145369580001,54397.66157712001 2024-06-30,17:23:51.000,182,11066590,-795,0,1719768230,12588.284242439993,154.16651696999907,54397.76638392 2024-06-30,17:23:52.000,182,11066610,-795,0,1719768231,12588.237088269998,154.15241871000035,54397.75939680001 2024-06-30,17:23:53.000,182,11066617,-795,0,1719768232,12588.223615649993,154.16651696999907,54397.7244612 2024-06-30,17:23:54.000,182,11066639,-795,0,1719768233,12588.257297199998,154.16651696999907,54397.80830664001 2024-06-30,17:23:55.000,182,11066637,-795,0,1719768234,12588.230351959988,154.07487828000012,54397.64061576001 2024-06-30,17:23:56.000,182,11066606,-795,0,1719768235,12588.264033509993,154.06782915000076,54397.738435440006 2024-06-30,17:23:57.000,182,11066564,-795,0,1719768236,12588.270769819988,154.05373089000204,54397.857216480006 2024-06-30,17:23:58.000,182,11066654,-795,0,1719768237,12588.317923989998,153.98323959000118,54397.81529376 2024-06-30,17:23:59.000,182,11066604,-795,0,1719768238,12588.365078159994,153.94094480999775,54397.906126320006 2024-06-30,17:24:00.000,182,11066611,-795,0,1719768239,12588.290978749988,153.8775026400035,54397.787345280005 2024-06-30,17:24:01.000,182,11066588,-795,0,1719768240,12588.311187679989,153.87045351000415,54397.7943324 2024-06-30,17:24:02.000,182,11066549,-795,0,1719768241,12588.365078159994,153.84225698999944,54397.885164960004 2024-06-30,17:24:03.000,182,11066619,-795,0,1719768242,12588.452650189989,153.8493061199988,54397.906126320006 2024-06-30,17:24:04.000,182,11066623,-795,0,1719768243,12588.371814469989,153.82815873000072,54397.84324224 2024-06-30,17:24:05.000,182,11066599,-795,0,1719768244,12588.51327697999,153.77176568999857,54398.01093312 2024-06-30,17:24:06.000,182,11066603,-755,0,1719768245,12588.65473948999,153.75766742999986,54398.04586872001 2024-06-30,17:24:07.000,182,11066650,-795,0,1719768246,12588.708629969995,153.73652004000178,54398.05984296 2024-06-30,17:24:08.000,182,11066582,-795,0,1719768247,12588.64126687,153.72242178000306,54398.09477856001 2024-06-30,17:24:09.000,182,11066614,-795,0,1719768248,12588.59411269999,153.7012743899977,54398.06683008001 2024-06-30,17:24:10.000,182,11066628,-795,0,1719768249,12588.55369483999,153.72947091000242,54398.04586872001 2024-06-30,17:24:11.000,182,11066604,-795,0,1719768250,12588.58064008,153.72242178000306,54398.08080432 2024-06-30,17:24:12.000,182,11066580,-795,0,1719768251,12588.59411269999,153.79291308000393,54398.15766264 2024-06-30,17:24:13.000,182,11066600,-795,0,1719768252,12588.627794249995,153.8493061199988,54398.15067552 2024-06-30,17:24:14.000,182,11066600,-795,0,1719768253,12588.499804359999,153.92684654999903,54398.19958536 2024-06-30,17:24:15.000,182,11066626,-795,0,1719768254,12588.466122809994,153.95504307000374,54398.192598240006 2024-06-30,17:24:16.000,182,11066581,-795,0,1719768255,12588.324660299993,154.03258350000397,54398.1087528 2024-06-30,17:24:17.000,182,11066572,-795,0,1719768256,12588.203406719993,154.10307480000483,54398.122727040005 2024-06-30,17:24:18.000,182,11066588,-795,0,1719768257,12588.048471590002,154.18766436000442,54398.15067552 2024-06-30,17:24:19.000,182,11066620,-795,0,1719768258,12587.981108489992,154.2088117500025,54398.12971416 2024-06-30,17:24:20.000,182,11066570,-795,0,1719768259,12587.76554657,154.258155659998,54398.08080432 2024-06-30,17:24:21.000,182,11066588,-795,0,1719768260,12587.67797453999,154.32864695999888,54398.10176568 2024-06-30,17:24:22.000,182,11066613,-795,0,1719768261,12587.5836662,154.36389261000295,54398.241508080006 2024-06-30,17:24:23.000,182,11066585,-795,0,1719768262,12587.428731069995,154.4061873899991,54398.14368840001 2024-06-30,17:24:24.000,182,11066590,-795,0,1719768263,12587.280532249999,154.44848217000253,54398.19958536 2024-06-30,17:24:25.000,182,11066623,-795,0,1719768264,12587.071706639988,154.5542191200002,54398.08080432 2024-06-30,17:24:26.000,182,11066590,-795,0,1719768265,12586.943716749993,154.6176612900017,54398.06683008001 2024-06-30,17:24:27.000,182,11066639,-715,0,1719768266,12586.883089959993,154.62471042000107,54398.08080432 2024-06-30,17:24:28.000,182,11066559,-795,0,1719768267,12586.802254239992,154.7022508500013,54398.0388816 2024-06-30,17:24:29.000,182,11066598,-795,0,1719768268,12586.741627449992,154.72339823999937,54398.04586872001 2024-06-30,17:24:30.000,182,11066622,-795,0,1719768269,12586.734891139997,154.71634911,54398.122727040005 2024-06-30,17:24:31.000,182,11066648,-795,0,1719768270,12586.802254239992,154.7374964999981,54398.25548232 2024-06-30,17:24:32.000,182,11066663,-795,0,1719768271,12586.748363760002,154.77274215000216,54398.30439216 2024-06-30,17:24:33.000,182,11066632,-795,0,1719768272,12586.707945900002,154.8009386699996,54398.220546720004 2024-06-30,17:24:34.000,182,11066629,-795,0,1719768273,12586.694473279997,154.87142997000046,54398.220546720004 2024-06-30,17:24:35.000,182,11066629,-795,0,1719768274,12586.714682209997,154.8996264899979,54398.18561112001 2024-06-30,17:24:36.000,182,11066625,-795,0,1719768275,12586.701209589992,154.92077388000325,54398.22753384 2024-06-30,17:24:37.000,182,11066592,-795,0,1719768276,12586.647319110001,154.9489704000007,54398.27644368 2024-06-30,17:24:38.000,182,11066625,-795,0,1719768277,12586.681000659992,154.93487214000197,54398.178624 2024-06-30,17:24:39.000,182,11066638,-795,0,1719768278,12586.829199480002,154.84323345000303,54398.22753384 2024-06-30,17:24:40.000,182,11066610,-795,0,1719768279,12586.795517929997,154.85733171000174,54398.21355960001 2024-06-30,17:24:41.000,182,11066614,-795,0,1719768280,12586.748363760002,154.8291351900043,54398.15067552 2024-06-30,17:24:42.000,182,11066587,-795,0,1719768281,12586.627110180001,154.85733171000174,54398.08779144 2024-06-30,17:24:43.000,182,11066606,-795,0,1719768282,12586.573219699996,154.85028258000239,54398.12971416 2024-06-30,17:24:44.000,182,11066597,-795,0,1719768283,12586.492383979996,154.88552822999918,54398.25548232 2024-06-30,17:24:45.000,182,11066635,-795,0,1719768284,12586.39807563999,154.90667562000453,54398.2484952 2024-06-30,17:24:46.000,182,11066624,-795,0,1719768285,12586.290294679995,154.93487214000197,54398.31137928001 2024-06-30,17:24:47.000,182,11066600,-795,0,1719768286,12586.25661312999,154.99831431000348,54398.3183664 2024-06-30,17:24:48.000,182,11066602,-795,0,1719768287,12586.13535954999,155.03355996000028,54398.3183664 2024-06-30,17:24:49.000,182,11066641,-795,0,1719768288,12586.101677999999,155.12519864999922,54398.37426336 2024-06-30,17:24:50.000,182,11066628,-795,0,1719768289,12585.987160729994,155.1956899500001,54398.25548232 2024-06-30,17:24:51.000,182,11066669,-795,0,1719768290,12585.946742869994,155.28027950999967,54398.21355960001 2024-06-30,17:24:52.000,182,11066593,-795,0,1719768291,12585.933270249989,155.35077081000054,54398.28343080001 2024-06-30,17:24:53.000,182,11066637,-795,0,1719768292,12585.899588699998,155.4706060200042,54398.25548232 2024-06-30,17:24:54.000,182,11066602,-795,0,1719768293,12585.946742869994,155.52699905999907,54398.28343080001 2024-06-30,17:24:55.000,182,11066614,-795,0,1719768294,12586.000633349999,155.56224471000314,54398.290417920005 2024-06-30,17:24:56.000,182,11066619,-795,0,1719768295,12585.973688109989,155.6679816600008,54398.220546720004 2024-06-30,17:24:57.000,182,11066625,-795,0,1719768296,12586.11515061999,155.69617817999824,54398.25548232 2024-06-30,17:24:58.000,182,11066594,-795,0,1719768297,12586.18251372,155.68912904999888,54398.26945656 2024-06-30,17:24:59.000,182,11066587,-795,0,1719768298,12586.23640419999,155.70322731000488,54398.27644368 2024-06-30,17:25:00.000,182,11066618,-795,0,1719768299,12586.249876819995,155.7666694799991,54398.26246944001 2024-06-30,17:25:01.000,182,11066576,-795,0,1719768300,12586.43849349999,155.82306252000126,54398.3183664 2024-06-30,17:25:02.000,182,11066643,-795,0,1719768301,12586.52606553,155.85830816999805,54398.388237600004 2024-06-30,17:25:03.000,182,11066606,-795,0,1719768302,12586.674264349997,155.88650469000277,54398.4231732 2024-06-30,17:25:04.000,182,11066625,-795,0,1719768303,12586.721418519992,155.94289772999764,54398.507018640004 2024-06-30,17:25:05.000,182,11066619,-795,0,1719768304,12586.788781620002,155.9781433800017,54398.45112168001 2024-06-30,17:25:06.000,182,11066634,-795,0,1719768305,12586.876353649997,155.99224164000043,54398.46509592 2024-06-30,17:25:07.000,182,11066605,-795,0,1719768306,12586.970661990003,155.99224164000043,54398.58387696 2024-06-30,17:25:08.000,182,11066645,-795,0,1719768307,12586.970661990003,156.03453642000386,54398.71663224001 2024-06-30,17:25:09.000,182,11066641,-795,0,1719768308,12586.984134609993,156.0274872900045,54398.73060648 2024-06-30,17:25:10.000,182,11066637,-795,0,1719768309,12587.011079849988,156.0274872900045,54398.77951632 2024-06-30,17:25:11.000,182,11066644,-795,0,1719768310,12587.064970329993,156.04158555000322,54398.891310240004 2024-06-30,17:25:12.000,182,11066647,-795,0,1719768311,12587.078442949998,156.04158555000322,54398.98912992 2024-06-30,17:25:13.000,182,11066590,-795,0,1719768312,12587.058234019998,156.08388032999937,54398.961181440005 2024-06-30,17:25:14.000,182,11066623,-795,0,1719768313,12587.004343539993,156.1261751100028,54399.00310416001 2024-06-30,17:25:15.000,182,11066602,-795,0,1719768314,12586.957189369998,156.1261751100028,54398.83541328001 2024-06-30,17:25:16.000,182,11066589,-795,0,1719768315,12586.950453060002,156.14732250000088,54399.00310416001 2024-06-30,17:25:17.000,182,11066639,-795,0,1719768316,12586.957189369998,156.23896118999983,54399.128872320005 2024-06-30,17:25:18.000,182,11066627,-795,0,1719768317,12586.930244130002,156.26715771000454,54399.04502688 2024-06-30,17:25:19.000,182,11066660,-795,0,1719768318,12586.889826270002,156.28830510000262,54399.05201400001 2024-06-30,17:25:20.000,182,11066665,-795,0,1719768319,12586.829199480002,156.35879640000348,54398.93323296001 2024-06-30,17:25:21.000,182,11066589,-795,0,1719768320,12586.849408410002,156.49977899999794,54398.961181440005 2024-06-30,17:25:22.000,182,11066599,-795,0,1719768321,12586.930244130002,156.57731942999817,54399.059001120004 2024-06-30,17:25:23.000,182,11066600,-795,0,1719768322,12586.997607229998,156.5843685600048,54399.12188520001 2024-06-30,17:25:24.000,182,11066651,-795,0,1719768323,12587.179487599999,156.63371247000032,54399.16380792 2024-06-30,17:25:25.000,182,11066624,-795,0,1719768324,12587.327686419994,156.64076159999968,54399.1568208 2024-06-30,17:25:26.000,182,11066615,-795,0,1719768325,12587.49609416999,156.6196142100016,54399.17079504001 2024-06-30,17:25:27.000,182,11066618,-795,0,1719768326,12587.67797453999,156.61256508000224,54399.21970488001 2024-06-30,17:25:28.000,182,11066613,-795,0,1719768327,12587.826173360001,156.57731942999817,54399.198743520006 2024-06-30,17:25:29.000,182,11066607,-795,0,1719768328,12587.920481699992,156.5843685600048,54399.177782160004 2024-06-30,17:25:30.000,182,11066615,-795,0,1719768329,12587.940690629992,156.57731942999817,54399.17079504001 2024-06-30,17:25:31.000,182,11066616,-795,0,1719768330,12588.041735279992,156.59141769000416,54399.21271776 2024-06-30,17:25:32.000,182,11066639,-795,0,1719768331,12588.048471590002,156.5843685600048,54399.2616276 2024-06-30,17:25:33.000,182,11066643,-795,0,1719768332,12588.142779929993,156.5843685600048,54399.31752456001 2024-06-30,17:25:34.000,182,11066633,-795,0,1719768333,12588.230351959988,156.53502465000201,54399.28258896 2024-06-30,17:25:35.000,182,11066612,-795,0,1719768334,12588.371814469989,156.42928770000435,54399.38739576001 2024-06-30,17:25:36.000,182,11066548,-795,0,1719768335,12588.351605539989,156.3728946600022,54399.45726696001 2024-06-30,17:25:37.000,182,11066599,-795,0,1719768336,12588.203406719993,156.37994379000156,54399.3314988 2024-06-30,17:25:38.000,182,11066606,-795,0,1719768337,12588.075416829997,156.33764900999813,54399.19175640001 2024-06-30,17:25:39.000,182,11066609,-795,0,1719768338,12587.866591220001,156.40109117999964,54399.21970488001 2024-06-30,17:25:40.000,182,11066560,-795,0,1719768339,12587.779019189991,156.41518943999836,54399.366434400006 2024-06-30,17:25:41.000,182,11066610,-795,0,1719768340,12587.68471085,156.49272986999858,54399.38739576001 2024-06-30,17:25:42.000,182,11066647,-795,0,1719768341,12587.57692988999,156.5209263900033,54399.562073760004 2024-06-30,17:25:43.000,182,11066611,-795,0,1719768342,12587.52303941,156.60551595000288,54399.513163920004 2024-06-30,17:25:44.000,182,11066613,-795,0,1719768343,12587.347895349994,156.5843685600048,54399.366434400006 2024-06-30,17:25:45.000,182,11066598,-795,0,1719768344,12587.29400486999,156.63371247000032,54399.42931848 2024-06-30,17:25:46.000,182,11066575,-795,0,1719768345,12587.213169149989,156.6689581200044,54399.42931848 2024-06-30,17:25:47.000,182,11066575,-795,0,1719768346,12587.145806049994,156.7183020299999,54399.49220256 2024-06-30,17:25:48.000,182,11066625,-795,0,1719768347,12587.058234019998,156.66190898999776,54399.31752456001 2024-06-30,17:25:49.000,182,11066603,-795,0,1719768348,12587.199696529999,156.64781072999904,54399.49918968 2024-06-30,17:25:50.000,182,11066620,-795,0,1719768349,12587.226641769994,156.64076159999968,54399.50617680001 2024-06-30,17:25:51.000,182,11066601,-795,0,1719768350,12587.31421379999,156.59846682000352,54399.50617680001 2024-06-30,17:25:52.000,182,11066638,-795,0,1719768351,12587.36136797,156.54912291000073,54399.40835712001 2024-06-30,17:25:53.000,182,11066573,-795,0,1719768352,12587.469148929995,156.53502465000201,54399.49918968 2024-06-30,17:25:54.000,182,11066629,-595,0,1719768353,12587.51630309999,156.4715824800005,54399.57604800001 2024-06-30,17:25:55.000,182,11066609,-795,0,1719768354,12587.56345727,156.41518943999836,54399.47822832 2024-06-30,17:25:56.000,182,11066657,-795,0,1719768355,12587.610611439995,156.34469814000477,54399.464254080005 2024-06-30,17:25:57.000,182,11066604,-795,0,1719768356,12587.671238229996,156.33764900999813,54399.61797072 2024-06-30,17:25:58.000,182,11066600,-795,0,1719768357,12587.68471085,156.23896118999983,54399.62495784001 2024-06-30,17:25:59.000,182,11066615,-795,0,1719768358,12587.67797453999,156.2107646700024,54399.562073760004 2024-06-30,17:26:00.000,182,11066582,-795,0,1719768359,12587.61734774999,156.16846988999896,54399.464254080005 2024-06-30,17:26:01.000,182,11066607,-795,0,1719768360,12587.549984649995,156.23896118999983,54399.49220256 2024-06-30,17:26:02.000,182,11066635,-795,0,1719768361,12587.549984649995,156.2601085799979,54399.52015104 2024-06-30,17:26:03.000,182,11066602,-795,0,1719768362,12587.57692988999,156.30240336000134,54399.65290632001 2024-06-30,17:26:04.000,182,11066669,-795,0,1719768363,12587.549984649995,156.33764900999813,54399.65290632001 2024-06-30,17:26:05.000,182,11066588,-795,0,1719768364,12587.48262155,156.35879640000348,54399.65290632001 2024-06-30,17:26:06.000,182,11066634,-795,0,1719768365,12587.50283048,156.36584553000284,54399.65290632001 2024-06-30,17:26:07.000,182,11066641,-795,0,1719768366,12587.45567630999,156.39404205000028,54399.75771312 2024-06-30,17:26:08.000,182,11066617,-795,0,1719768367,12587.43546737999,156.40109117999964,54399.65989344 2024-06-30,17:26:09.000,182,11066651,-795,0,1719768368,12587.41525844999,156.48568073999922,54399.5411124 2024-06-30,17:26:10.000,182,11066652,-795,0,1719768369,12587.32095011,156.64076159999968,54399.513163920004 2024-06-30,17:26:11.000,182,11066628,-795,0,1719768370,12587.199696529999,156.8169898499982,54399.45726696001 2024-06-30,17:26:12.000,182,11066604,-795,0,1719768371,12586.970661990003,156.99321810000401,54399.60399648001 2024-06-30,17:26:13.000,182,11066614,-795,0,1719768372,12586.775308999997,157.09190592000232,54399.65989344 2024-06-30,17:26:14.000,182,11066634,-795,0,1719768373,12586.586692320001,157.14829896000447,54399.66688056 2024-06-30,17:26:15.000,182,11066639,-795,0,1719768374,12586.48564767,157.2117411299987,54399.680854800004 2024-06-30,17:26:16.000,182,11066607,-795,0,1719768375,12586.34418516,157.28223242999957,54399.54809952 2024-06-30,17:26:17.000,182,11066625,-795,0,1719768376,12586.26334944,157.43026416000066,54399.5411124 2024-06-30,17:26:18.000,182,11066597,-795,0,1719768377,12586.229667889995,157.47960807000345,54399.5411124 2024-06-30,17:26:19.000,182,11066656,-795,0,1719768378,12586.20272265,157.55714850000368,54399.55508664001 2024-06-30,17:26:20.000,182,11066586,-795,0,1719768379,12586.12188693,157.6346889300039,54399.45726696001 2024-06-30,17:26:21.000,182,11066613,-795,0,1719768380,12586.12188693,157.768622399999,54399.59700936 2024-06-30,17:26:22.000,182,11066626,-795,0,1719768381,12586.148832169994,157.82501544000115,54399.534125280006 2024-06-30,17:26:23.000,182,11066615,-795,0,1719768382,12586.25661312999,157.92370325999946,54399.65989344 2024-06-30,17:26:24.000,182,11066639,-795,0,1719768383,12586.19598633999,158.0153419499984,54399.44329272 2024-06-30,17:26:25.000,182,11066596,-795,0,1719768384,12586.350921469995,158.0646858600012,54399.5411124 2024-06-30,17:26:26.000,182,11066543,-795,0,1719768385,12586.41828456999,158.1281280300027,54399.56906088 2024-06-30,17:26:27.000,182,11066650,-795,0,1719768386,12586.593428629996,158.14222629000142,54399.65989344 2024-06-30,17:26:28.000,182,11066611,-795,0,1719768387,12586.613637559996,158.17042280999885,54399.7157904 2024-06-30,17:26:29.000,182,11066662,-795,0,1719768388,12586.755100069997,158.1915702000042,54399.76470024 2024-06-30,17:26:30.000,182,11066646,-795,0,1719768389,12586.815726859997,158.21976672000164,54399.82059720001 2024-06-30,17:26:31.000,182,11066627,-795,0,1719768390,12586.889826270002,158.19861933000357,54399.77168736001 2024-06-30,17:26:32.000,182,11066610,-795,0,1719768391,12586.923507819993,158.1915702000042,54399.87649416 2024-06-30,17:26:33.000,182,11066627,-795,0,1719768392,12586.963925679993,158.1915702000042,54399.8555328 2024-06-30,17:26:34.000,182,11066618,-795,0,1719768393,12586.923507819993,158.14222629000142,54399.925404 2024-06-30,17:26:35.000,182,11066613,-795,0,1719768394,12586.876353649997,158.0787841199999,54399.848545680004 2024-06-30,17:26:36.000,182,11066633,-795,0,1719768395,12586.788781620002,158.09288237999863,54399.88348128 2024-06-30,17:26:37.000,182,11066678,-795,0,1719768396,12586.728154830002,158.0646858600012,54399.97431384 2024-06-30,17:26:38.000,182,11066600,-795,0,1719768397,12586.687736970001,158.0787841199999,54400.00924944001 2024-06-30,17:26:39.000,182,11066617,-795,0,1719768398,12586.553010769996,158.14927542000078,54399.869507040006 2024-06-30,17:26:40.000,182,11066596,-795,0,1719768399,12586.391339329995,158.21271759000228,54399.74373888001 2024-06-30,17:26:41.000,182,11066643,-795,0,1719768400,12586.41828456999,158.23386498000036,54399.79264872001 2024-06-30,17:26:42.000,182,11066663,-795,0,1719768401,12586.29703098999,158.33255279999867,54399.75771312 2024-06-30,17:26:43.000,182,11066616,-795,0,1719768402,12586.28355837,158.30435628000123,54399.79264872001 2024-06-30,17:26:44.000,182,11066616,-795,0,1719768403,12586.270085749995,158.36779845000274,54399.8555328 2024-06-30,17:26:45.000,182,11066629,-795,0,1719768404,12586.290294679995,158.38189671000146,54399.79264872001 2024-06-30,17:26:46.000,182,11066616,-795,0,1719768405,12586.33744884999,158.36074932000338,54399.7856616 2024-06-30,17:26:47.000,182,11066645,-795,0,1719768406,12586.411548259995,158.33255279999867,54399.7856616 2024-06-30,17:26:48.000,182,11066553,-795,0,1719768407,12586.42502088,158.3748475800021,54399.76470024 2024-06-30,17:26:49.000,182,11066663,-795,0,1719768408,12586.451966119996,158.36779845000274,54399.77168736001 2024-06-30,17:26:50.000,182,11066617,-795,0,1719768409,12586.492383979996,158.39599497000017,54399.631944960005 2024-06-30,17:26:51.000,182,11066609,-795,0,1719768410,12586.620373869991,158.3748475800021,54399.65290632001 2024-06-30,17:26:52.000,182,11066601,-795,0,1719768411,12586.768572690002,158.4382897500036,54399.77168736001 2024-06-30,17:26:53.000,182,11066646,-795,0,1719768412,12586.943716749993,158.4382897500036,54399.7856616 2024-06-30,17:26:54.000,182,11066600,-795,0,1719768413,12587.017816159998,158.48058452999976,54399.82059720001 2024-06-30,17:26:55.000,182,11066619,-795,0,1719768414,12587.085179259993,158.50878105000447,54399.79264872001 2024-06-30,17:26:56.000,182,11066580,-795,0,1719768415,12586.977398299998,158.59337061000406,54399.72277752001 2024-06-30,17:26:57.000,182,11066540,-795,0,1719768416,12587.085179259993,158.69910756000172,54399.80662296 2024-06-30,17:26:58.000,182,11066593,-795,0,1719768417,12587.078442949998,158.79779538000003,54399.84155856001 2024-06-30,17:26:59.000,182,11066630,-795,0,1719768418,12587.219905459999,158.87533581000025,54399.86251992001 2024-06-30,17:27:00.000,182,11066611,-795,0,1719768419,12587.246850699994,158.94582711000112,54399.90444264 2024-06-30,17:27:01.000,182,11066634,-795,0,1719768420,12587.36136797,158.98107275999791,54399.98130096 2024-06-30,17:27:02.000,182,11066610,-795,0,1719768421,12587.39504951999,159.03746580000006,54399.95335248 2024-06-30,17:27:03.000,182,11066628,-795,0,1719768422,12587.347895349994,159.05861318999814,54399.93239112 2024-06-30,17:27:04.000,182,11066615,-795,0,1719768423,12587.199696529999,159.1150062300003,54399.93937824001 2024-06-30,17:27:05.000,182,11066592,-795,0,1719768424,12586.997607229998,159.26303796000138,54399.83457144 2024-06-30,17:27:06.000,182,11066579,-795,0,1719768425,12586.869617340002,159.3899223000044,54399.82758432 2024-06-30,17:27:07.000,182,11066649,-795,0,1719768426,12586.815726859997,159.44631533999927,54399.925404 2024-06-30,17:27:08.000,182,11066642,-795,0,1719768427,12586.734891139997,159.60139619999973,54400.065146400004 2024-06-30,17:27:09.000,182,11066615,-795,0,1719768428,12586.701209589992,159.62959272000444,54400.11405624 2024-06-30,17:27:10.000,182,11066657,-795,0,1719768429,12586.633846489996,159.67893662999995,54400.14200472 2024-06-30,17:27:11.000,182,11066617,-795,0,1719768430,12586.647319110001,159.7353296700021,54400.11405624 2024-06-30,17:27:12.000,182,11066586,-795,0,1719768431,12586.694473279997,159.7353296700021,54400.22585016001 2024-06-30,17:27:13.000,182,11066646,-795,0,1719768432,12586.768572690002,159.76352618999954,54400.232837280004 2024-06-30,17:27:14.000,182,11066652,-795,0,1719768433,12586.795517929997,159.7987718400036,54400.253798640006 2024-06-30,17:27:15.000,182,11066650,-795,0,1719768434,12586.923507819993,159.79172271000425,54400.21187592 2024-06-30,17:27:16.000,182,11066606,-795,0,1719768435,12587.017816159998,159.84106661999976,54400.26078576 2024-06-30,17:27:17.000,182,11066658,-795,0,1719768436,12587.159278669998,159.84106661999976,54400.32366984001 2024-06-30,17:27:18.000,182,11066648,-795,0,1719768437,12587.260323319999,159.86926314000448,54400.38655392 2024-06-30,17:27:19.000,182,11066610,-795,0,1719768438,12587.35463165999,159.86926314000448,54400.36559256001 2024-06-30,17:27:20.000,182,11066565,-795,0,1719768439,12587.40178583,159.86221400999784,54400.28174712 2024-06-30,17:27:21.000,182,11066579,-795,0,1719768440,12587.52303941,159.77762444999826,54400.27476000001 2024-06-30,17:27:22.000,182,11066606,-795,0,1719768441,12587.570193579995,159.81287010000233,54400.27476000001 2024-06-30,17:27:23.000,182,11066628,-795,0,1719768442,12587.590402509995,159.75647706000018,54400.204888800006 2024-06-30,17:27:24.000,182,11066605,-795,0,1719768443,12587.64429299,159.80582097000297,54400.302708480005 2024-06-30,17:27:25.000,182,11066620,-795,0,1719768444,12587.64429299,159.7987718400036,54400.232837280004 2024-06-30,17:27:26.000,182,11066651,-795,0,1719768445,12587.57692988999,159.80582097000297,54400.33065696 2024-06-30,17:27:27.000,182,11066601,-755,0,1719768446,12587.62408406,159.82696836000105,54400.36559256001 2024-06-30,17:27:28.000,182,11066593,-795,0,1719768447,12587.55672095999,159.89041053000255,54400.40751528 2024-06-30,17:27:29.000,182,11066619,-795,0,1719768448,12587.529775719995,159.9327053099987,54400.372579680006 2024-06-30,17:27:30.000,182,11066605,-795,0,1719768449,12587.44220369,160.0313931300043,54400.3096956 2024-06-30,17:27:31.000,182,11066627,-795,0,1719768450,12587.47588523999,160.09483529999852,54400.35860544 2024-06-30,17:27:32.000,182,11066622,-795,0,1719768451,12587.448939999995,160.23581790000026,54400.43546376 2024-06-30,17:27:33.000,182,11066604,-795,0,1719768452,12587.489357859995,160.3274565899992,54400.5542448 2024-06-30,17:27:34.000,182,11066598,-795,0,1719768453,12587.46241262,160.4402426700035,54400.58219328001 2024-06-30,17:27:35.000,182,11066634,-795,0,1719768454,12587.489357859995,160.51073397000437,54400.57520616 2024-06-30,17:27:36.000,182,11066621,-795,0,1719768455,12587.41525844999,160.58122526999796,54400.519309200004 2024-06-30,17:27:37.000,182,11066568,-795,0,1719768456,12587.50283048,160.65171656999883,54400.57520616 2024-06-30,17:27:38.000,182,11066608,-795,0,1719768457,12587.54324834,160.70106048000162,54400.61014176001 2024-06-30,17:27:39.000,182,11066634,-795,0,1719768458,12587.70491978,160.70810961000097,54400.624116 2024-06-30,17:27:40.000,182,11066620,-795,0,1719768459,12587.758810259991,160.74335525999777,54400.52629632 2024-06-30,17:27:41.000,182,11066595,-795,0,1719768460,12587.913745389997,160.63056918000075,54400.43546376 2024-06-30,17:27:42.000,182,11066616,-795,0,1719768461,12588.095625759997,160.54597962000116,54400.63110312001 2024-06-30,17:27:43.000,182,11066649,-795,0,1719768462,12588.156252549998,160.55302875000052,54400.70097432001 2024-06-30,17:27:44.000,182,11066595,-795,0,1719768463,12588.122570999993,160.51778310000373,54400.72193568 2024-06-30,17:27:45.000,182,11066632,-795,0,1719768464,12588.196670409998,160.50368483999773,54400.61712888 2024-06-30,17:27:46.000,182,11066611,-715,0,1719768465,12588.196670409998,160.5389304900018,54400.687000080005 2024-06-30,17:27:47.000,182,11066626,-795,0,1719768466,12588.270769819988,160.49663570999837,54400.81975536 2024-06-30,17:27:48.000,182,11066576,-795,0,1719768467,12588.243824579993,160.50368483999773,54400.77783264001 2024-06-30,17:27:49.000,182,11066642,-795,0,1719768468,12588.311187679989,160.50368483999773,54400.91757504001 2024-06-30,17:27:50.000,182,11066611,-795,0,1719768469,12588.270769819988,160.50368483999773,54400.95949776 2024-06-30,17:27:51.000,182,11066609,-795,0,1719768470,12588.317923989998,160.48253744999965,54401.05033032 2024-06-30,17:27:52.000,182,11066587,-795,0,1719768471,12588.237088269998,160.4754883200003,54401.14815 2024-06-30,17:27:53.000,182,11066636,-795,0,1719768472,12588.237088269998,160.53188136000244,54401.141162880005 2024-06-30,17:27:54.000,182,11066626,-795,0,1719768473,12588.115834689997,160.59532353000395,54401.16911136 2024-06-30,17:27:55.000,182,11066641,-795,0,1719768474,12588.095625759997,160.6235200500014,54401.211034080006 2024-06-30,17:27:56.000,182,11066621,-795,0,1719768475,12588.021526349992,160.71515874000033,54401.32981512001 2024-06-30,17:27:57.000,182,11066647,-795,0,1719768476,12588.061944209992,160.7504043900044,54401.46955752001 2024-06-30,17:27:58.000,182,11066609,-795,0,1719768477,12588.014790039997,160.8490922100027,54401.49750600001 2024-06-30,17:27:59.000,182,11066643,-795,0,1719768478,12588.048471590002,160.89138698999886,54401.50449312 2024-06-30,17:28:00.000,182,11066565,-795,0,1719768479,12587.967635870002,161.0323695900006,54401.44160904 2024-06-30,17:28:01.000,182,11066615,-795,0,1719768480,12588.021526349992,161.0958117600021,54401.45558328 2024-06-30,17:28:02.000,182,11066606,-795,0,1719768481,12587.994581109997,161.1944995800004,54401.4625704 2024-06-30,17:28:03.000,182,11066641,-795,0,1719768482,12588.061944209992,161.25089262000256,54401.56737720001 2024-06-30,17:28:04.000,182,11066627,-795,0,1719768483,12587.981108489992,161.34958044000086,54401.357763600005 2024-06-30,17:28:05.000,182,11066576,-795,0,1719768484,12588.055207899997,161.31433479000407,54401.45558328 2024-06-30,17:28:06.000,182,11066665,-795,0,1719768485,12588.136043619998,161.38482608999766,54401.63026128 2024-06-30,17:28:07.000,182,11066682,-795,0,1719768486,12588.189934100003,161.39892435000365,54401.61628704001 2024-06-30,17:28:08.000,182,11066613,-795,0,1719768487,12588.136043619998,161.42007174000173,54401.672184 2024-06-30,17:28:09.000,182,11066631,-795,0,1719768488,12588.216879339998,161.44826825999917,54401.53942872001 2024-06-30,17:28:10.000,182,11066603,-795,0,1719768489,12588.317923989998,161.4412191299998,54401.63026128 2024-06-30,17:28:11.000,182,11066634,-795,0,1719768490,12588.412232329989,161.3425313100015,54401.63724840001 2024-06-30,17:28:12.000,182,11066622,-795,0,1719768491,12588.486331739994,161.29318739999871,54401.67917112 2024-06-30,17:28:13.000,182,11066618,-795,0,1719768492,12588.55369483999,161.2156469699985,54401.62327416 2024-06-30,17:28:14.000,182,11066582,-795,0,1719768493,12588.57390376999,161.18745045000105,54401.70711960001 2024-06-30,17:28:15.000,182,11066630,-795,0,1719768494,12588.567167459994,161.20859783999913,54401.68615824001 2024-06-30,17:28:16.000,182,11066592,-795,0,1719768495,12588.567167459994,161.22269609999785,54401.595325680006 2024-06-30,17:28:17.000,182,11066631,-795,0,1719768496,12588.486331739994,161.15925393000362,54401.49750600001 2024-06-30,17:28:18.000,182,11066606,-795,0,1719768497,12588.378550779998,161.12400827999954,54401.49051888 2024-06-30,17:28:19.000,182,11066643,-795,0,1719768498,12588.210143030003,161.08876263000275,54401.61628704001 2024-06-30,17:28:20.000,182,11066622,-795,0,1719768499,12587.981108489992,161.18745045000105,54401.54641584001 2024-06-30,17:28:21.000,182,11066609,-795,0,1719768500,12587.74533764,161.34958044000086,54401.672184 2024-06-30,17:28:22.000,182,11066604,-795,0,1719768501,12587.590402509995,161.5399069499981,54401.644235520005 2024-06-30,17:28:23.000,182,11066652,-795,0,1719768502,12587.47588523999,161.69498780999857,54401.693145360005 2024-06-30,17:28:24.000,182,11066609,-795,0,1719768503,12587.37484058999,161.87826519000373,54401.80493928001 2024-06-30,17:28:25.000,182,11066637,-795,0,1719768504,12587.260323319999,161.97695301000203,54401.71410672001 2024-06-30,17:28:26.000,182,11066566,-795,0,1719768505,12587.152542359989,162.06859170000098,54401.763016560006 2024-06-30,17:28:27.000,182,11066592,-795,0,1719768506,12587.166014979994,162.1320338700025,54401.77000368 2024-06-30,17:28:28.000,182,11066631,-795,0,1719768507,12587.044761399993,162.20252517000336,54401.79795216 2024-06-30,17:28:29.000,182,11066610,-795,0,1719768508,12587.017816159998,162.25891820999823,54401.742055200004 2024-06-30,17:28:30.000,182,11066635,-795,0,1719768509,12586.963925679993,162.37875342000189,54401.74904232 2024-06-30,17:28:31.000,182,11066616,-795,0,1719768510,12587.031288779988,162.40694993999932,54401.811926400005 2024-06-30,17:28:32.000,182,11066627,-795,0,1719768511,12586.930244130002,162.4562938500021,54401.82590064 2024-06-30,17:28:33.000,182,11066591,-795,0,1719768512,12586.943716749993,162.51268689000426,54401.70711960001 2024-06-30,17:28:34.000,182,11066669,-795,0,1719768513,12586.883089959993,162.56907992999913,54401.62327416 2024-06-30,17:28:35.000,182,11066652,-795,0,1719768514,12586.950453060002,162.48449036999955,54401.644235520005 2024-06-30,17:28:36.000,182,11066662,-795,0,1719768515,12586.957189369998,162.4915394999989,54401.66519688001 2024-06-30,17:28:37.000,182,11066634,-795,0,1719768516,12587.004343539993,162.39990080999996,54401.78397792001 2024-06-30,17:28:38.000,182,11066673,-795,0,1719768517,12586.963925679993,162.39990080999996,54401.73506808001 2024-06-30,17:28:39.000,182,11066657,-795,0,1719768518,12586.997607229998,162.38580255000124,54401.68615824001 2024-06-30,17:28:40.000,182,11066641,-795,0,1719768519,12586.963925679993,162.43514646000403,54401.65820976 2024-06-30,17:28:41.000,182,11066581,-795,0,1719768520,12587.078442949998,162.3928516800006,54401.74904232 2024-06-30,17:28:42.000,182,11066631,-795,0,1719768521,12587.058234019998,162.2941638600023,54401.71410672001 2024-06-30,17:28:43.000,182,11066634,-795,0,1719768522,12587.105388189993,162.195476040004,54401.71410672001 2024-06-30,17:28:44.000,182,11066633,-795,0,1719768523,12587.017816159998,162.1320338700025,54401.763016560006 2024-06-30,17:28:45.000,182,11066631,-795,0,1719768524,12586.930244130002,162.0826899599997,54401.763016560006 2024-06-30,17:28:46.000,182,11066653,-795,0,1719768525,12586.842672099992,162.01219865999883,54401.74904232 2024-06-30,17:28:47.000,182,11066604,-795,0,1719768526,12586.802254239992,162.00514952999947,54401.846862 2024-06-30,17:28:48.000,182,11066581,-795,0,1719768527,12586.674264349997,161.9981004000001,54401.83987488 2024-06-30,17:28:49.000,182,11066605,-795,0,1719768528,12586.613637559996,161.9840021400014,54401.81891352 2024-06-30,17:28:50.000,182,11066631,-795,0,1719768529,12586.499120289991,162.02629692000482,54401.71410672001 2024-06-30,17:28:51.000,182,11066603,-795,0,1719768530,12586.39807563999,162.06859170000098,54401.66519688001 2024-06-30,17:28:52.000,182,11066646,-795,0,1719768531,12586.32397623,162.07564083000034,54401.70013248 2024-06-30,17:28:53.000,182,11066616,-795,0,1719768532,12586.371130399995,162.0826899599997,54401.83288776001 2024-06-30,17:28:54.000,182,11066619,-795,0,1719768533,12586.350921469995,162.16023038999992,54401.85384912001 2024-06-30,17:28:55.000,182,11066660,-795,0,1719768534,12586.371130399995,162.181377779998,54401.86782336 2024-06-30,17:28:56.000,182,11066630,-795,0,1719768535,12586.310503609995,162.21662343000207,54401.80493928001 2024-06-30,17:28:57.000,182,11066635,-795,0,1719768536,12586.40481195,162.31531125000038,54401.846862 2024-06-30,17:28:58.000,182,11066663,-795,0,1719768537,12586.42502088,162.37875342000189,54401.90275896001 2024-06-30,17:28:59.000,182,11066669,-795,0,1719768538,12586.566483390001,162.3928516800006,54401.95166880001 2024-06-30,17:29:00.000,182,11066643,-795,0,1719768539,12586.647319110001,162.4421955900034,54401.846862 2024-06-30,17:29:01.000,182,11066665,-795,0,1719768540,12586.748363760002,162.46334298000147,54401.99359152 2024-06-30,17:29:02.000,182,11066606,-795,0,1719768541,12586.849408410002,162.40694993999932,54401.88878472 2024-06-30,17:29:03.000,182,11066624,-795,0,1719768542,12587.091915569988,162.3435077699978,54402.07044984001 2024-06-30,17:29:04.000,182,11066661,-795,0,1719768543,12587.192960219989,162.27301647000422,54402.0564756 2024-06-30,17:29:05.000,182,11066631,-795,0,1719768544,12587.213169149989,162.28006560000358,54402.028527120005 2024-06-30,17:29:06.000,182,11066627,-795,0,1719768545,12587.179487599999,162.2448199499995,54402.01455288 2024-06-30,17:29:07.000,182,11066657,-795,0,1719768546,12587.246850699994,162.25891820999823,54402.11237256 2024-06-30,17:29:08.000,182,11066596,-795,0,1719768547,12587.085179259993,162.30826212000102,54402.1612824 2024-06-30,17:29:09.000,182,11066697,-795,0,1719768548,12586.950453060002,162.3294095099991,54402.15429528 2024-06-30,17:29:10.000,182,11066663,-795,0,1719768549,12586.829199480002,162.3928516800006,54402.1263468 2024-06-30,17:29:11.000,182,11066637,-795,0,1719768550,12586.721418519992,162.42809733000468,54402.245127840004 2024-06-30,17:29:12.000,182,11066623,-795,0,1719768551,12586.627110180001,162.4774412400002,54402.266089200006 2024-06-30,17:29:13.000,182,11066671,-795,0,1719768552,12586.559747079991,162.56203079999977,54402.2311536 2024-06-30,17:29:14.000,182,11066654,-795,0,1719768553,12586.431757189996,162.58317818999785,54402.16826952001 2024-06-30,17:29:15.000,182,11066675,-795,0,1719768554,12586.31723991999,162.61137471000256,54402.1263468 2024-06-30,17:29:16.000,182,11066653,-795,0,1719768555,12586.22293158,162.64662035999936,54402.18224376 2024-06-30,17:29:17.000,182,11066660,-795,0,1719768556,12586.29703098999,162.67481688000407,54402.314999040005 2024-06-30,17:29:18.000,182,11066685,-795,0,1719768557,12586.209458959995,162.6889151400028,54402.35692176001 2024-06-30,17:29:19.000,182,11066651,-795,0,1719768558,12586.13535954999,162.76645557000302,54402.33596040001 2024-06-30,17:29:20.000,182,11066532,-795,0,1719768559,12585.987160729994,162.8228486099979,54402.29403768 2024-06-30,17:29:21.000,182,11066659,-795,0,1719768560,12585.933270249989,162.80875034999917,54402.266089200006 2024-06-30,17:29:22.000,182,11066669,-795,0,1719768561,12585.825489289993,162.82989774000453,54402.35692176001 2024-06-30,17:29:23.000,182,11066628,-795,0,1719768562,12585.818752979998,162.84399600000324,54402.29403768 2024-06-30,17:29:24.000,182,11066626,-795,0,1719768563,12585.704235709993,162.86514339000132,54402.30801192001 2024-06-30,17:29:25.000,182,11066647,-795,0,1719768564,12585.684026779993,162.8017012199998,54402.18923088001 2024-06-30,17:29:26.000,182,11066616,-795,0,1719768565,12585.717708329998,162.82989774000453,54402.16826952001 2024-06-30,17:29:27.000,182,11066638,-795,0,1719768566,12585.778335119998,162.82989774000453,54402.22416648 2024-06-30,17:29:28.000,182,11066612,-795,0,1719768567,12585.798544049998,162.80875034999917,54402.23814072001 2024-06-30,17:29:29.000,182,11066639,-795,0,1719768568,12585.865907149993,162.79465209000045,54402.28006344 2024-06-30,17:29:30.000,182,11066629,-795,0,1719768569,12585.926533939994,162.79465209000045,54402.16826952001 2024-06-30,17:29:31.000,182,11066637,-795,0,1719768570,12585.953479179989,162.78055383000174,54402.21717936001 2024-06-30,17:29:32.000,182,11066662,-795,0,1719768571,12585.973688109989,162.78055383000174,54402.14032104001 2024-06-30,17:29:33.000,182,11066613,-795,0,1719768572,12586.189250029995,162.6889151400028,54402.30801192001 2024-06-30,17:29:34.000,182,11066632,-795,0,1719768573,12586.38460302,162.66071861999808,54402.370896 2024-06-30,17:29:35.000,182,11066628,-795,0,1719768574,12586.44522981,162.69596427000215,54402.370896 2024-06-30,17:29:36.000,182,11066626,-795,0,1719768575,12586.32397623,162.71711166000023,54402.314999040005 2024-06-30,17:29:37.000,182,11066608,-795,0,1719768576,12586.24314051,162.77350470000238,54402.22416648 2024-06-30,17:29:38.000,182,11066610,-795,0,1719768577,12586.108414309994,162.84399600000324,54402.25910208001 2024-06-30,17:29:39.000,182,11066629,-795,0,1719768578,12585.987160729994,162.95678208000027,54402.27307632 2024-06-30,17:29:40.000,182,11066644,-795,0,1719768579,12585.845698219993,163.04137163999985,54402.3010248 2024-06-30,17:29:41.000,182,11066658,-795,0,1719768580,12585.744653569993,163.11186294000072,54402.29403768 2024-06-30,17:29:42.000,182,11066644,-795,0,1719768581,12585.603191059992,163.26694380000117,54402.25211496 2024-06-30,17:29:43.000,182,11066591,-795,0,1719768582,12585.475201169997,163.30218944999797,54402.0564756 2024-06-30,17:29:44.000,182,11066685,-795,0,1719768583,12585.380892829991,163.4079264000029,54402.02154000001 2024-06-30,17:29:45.000,182,11066653,-795,0,1719768584,12585.252902939996,163.3092385800046,54402.0564756 2024-06-30,17:29:46.000,182,11066673,-795,0,1719768585,12584.95650529999,163.31628771000396,54402.13333392 2024-06-30,17:29:47.000,182,11066658,-795,0,1719768586,12584.653371349988,163.54890900000464,54402.1612824 2024-06-30,17:29:48.000,182,11066684,-795,0,1719768587,12584.458018359997,163.78857942000468,54402.28705056001 2024-06-30,17:29:49.000,182,11066637,-795,0,1719768588,12584.330028470002,164.0987411399983,54402.3010248 2024-06-30,17:29:50.000,182,11066639,-795,0,1719768589,12584.289610610002,164.2467728699994,54402.34993464 2024-06-30,17:29:51.000,182,11066613,-795,0,1719768590,12584.309819540002,164.3454606899977,54402.46172856 2024-06-30,17:29:52.000,182,11066611,-795,0,1719768591,12584.222247509992,164.43005025000457,54402.41980584 2024-06-30,17:29:53.000,182,11066609,-795,0,1719768592,12584.208774890001,164.52168894000351,54402.412818720004 2024-06-30,17:29:54.000,182,11066638,-795,0,1719768593,12584.12793917,164.59922937000374,54402.30801192001 2024-06-30,17:29:55.000,182,11066647,-795,0,1719768594,12584.08752131,164.71201545000076,54402.32897328 2024-06-30,17:29:56.000,182,11066632,-795,0,1719768595,12584.10773024,164.789555880001,54402.34294752 2024-06-30,17:29:57.000,182,11066668,-795,0,1719768596,12584.222247509992,164.81775239999843,54402.5106384 2024-06-30,17:29:58.000,182,11066611,-795,0,1719768597,12584.269401680001,164.86709631000122,54402.50365128001 2024-06-30,17:29:59.000,182,11066666,-795,0,1719768598,12584.336764779997,164.89529282999865,54402.531599760005 2024-06-30,17:30:00.000,182,11066656,-795,0,1719768599,12584.336764779997,164.90939109000465,54402.41980584 2024-06-30,17:30:01.000,182,11066608,-795,0,1719768600,12584.370446330002,164.916440220004,54402.46172856 2024-06-30,17:30:02.000,182,11066638,-795,0,1719768601,12584.390655260002,164.84594892000314,54402.49666416 2024-06-30,17:30:03.000,182,11066654,-795,0,1719768602,12584.383918949992,164.83889979000378,54402.46172856 2024-06-30,17:30:04.000,182,11066669,-795,0,1719768603,12584.222247509992,164.81070326999907,54402.50365128001 2024-06-30,17:30:05.000,182,11066692,-795,0,1719768604,12584.168357030001,164.82480152999779,54402.370896 2024-06-30,17:30:06.000,182,11066630,-795,0,1719768605,12584.04710345,164.77545762000227,54402.38487024001 2024-06-30,17:30:07.000,182,11066641,-795,0,1719768606,12584.02015820999,164.77545762000227,54402.47570280001 2024-06-30,17:30:08.000,182,11066599,-795,0,1719768607,12583.87869569999,164.7049663200014,54402.44775432 2024-06-30,17:30:09.000,182,11066630,-795,0,1719768608,12583.71702425999,164.68381893000333,54402.25910208001 2024-06-30,17:30:10.000,182,11066652,-795,0,1719768609,12583.447571859993,164.69791719000204,54402.1612824 2024-06-30,17:30:11.000,182,11066618,-795,0,1719768610,12583.184855769992,164.82480152999779,54402.18224376 2024-06-30,17:30:12.000,182,11066646,-795,0,1719768611,12583.104020049992,164.95873500000016,54402.266089200006 2024-06-30,17:30:13.000,182,11066676,-795,0,1719768612,12583.130965290002,165.21955280999828,54402.28006344 2024-06-30,17:30:14.000,182,11066662,-795,0,1719768613,12583.218537319997,165.33938802000193,54402.29403768 2024-06-30,17:30:15.000,182,11066633,-795,0,1719768614,12583.427362929993,165.41692845000216,54402.28705056001 2024-06-30,17:30:16.000,182,11066604,-795,0,1719768615,12583.649661159994,165.40283019000344,54402.22416648 2024-06-30,17:30:17.000,182,11066662,-795,0,1719768616,12583.85848676999,165.31824063000386,54402.28705056001 2024-06-30,17:30:18.000,182,11066620,-795,0,1719768617,12583.932586179995,165.20545454999956,54402.32198616 2024-06-30,17:30:19.000,182,11066641,-795,0,1719768618,12583.952795109995,165.19135629000084,54402.35692176001 2024-06-30,17:30:20.000,182,11066655,-795,0,1719768619,12583.89890462999,165.21955280999828,54402.30801192001 2024-06-30,17:30:21.000,182,11066630,-795,0,1719768620,12583.97974034999,165.27594585000043,54402.363908880005 2024-06-30,17:30:22.000,182,11066671,-795,0,1719768621,12583.98647666,165.35348628000065,54402.29403768 2024-06-30,17:30:23.000,182,11066677,-795,0,1719768622,12584.074048689996,165.4098793200028,54402.41980584 2024-06-30,17:30:24.000,182,11066637,-795,0,1719768623,12583.973004039995,165.46627235999767,54402.314999040005 2024-06-30,17:30:25.000,182,11066622,-795,0,1719768624,12584.080784999991,165.45217409999896,54402.33596040001 2024-06-30,17:30:26.000,182,11066593,-795,0,1719768625,12584.08752131,165.43807584000024,54402.266089200006 2024-06-30,17:30:27.000,182,11066643,-795,0,1719768626,12584.121202859991,165.39578106000408,54402.41980584 2024-06-30,17:30:28.000,182,11066682,-795,0,1719768627,12584.10773024,165.35348628000065,54402.28006344 2024-06-30,17:30:29.000,182,11066668,-795,0,1719768628,12584.175093339996,165.38873193000472,54402.35692176001 2024-06-30,17:30:30.000,182,11066626,-795,0,1719768629,12584.161620719991,165.36053541,54402.34294752 2024-06-30,17:30:31.000,182,11066647,-795,0,1719768630,12584.249192750001,165.33233889000257,54402.40583160001 2024-06-30,17:30:32.000,182,11066635,-795,0,1719768631,12584.242456439992,165.30414236999786,54402.37788312001 2024-06-30,17:30:33.000,182,11066680,-795,0,1719768632,12584.208774890001,165.30414236999786,54402.40583160001 2024-06-30,17:30:34.000,182,11066629,-795,0,1719768633,12584.222247509992,165.32528976000322,54402.412818720004 2024-06-30,17:30:35.000,182,11066691,-795,0,1719768634,12584.249192750001,165.31824063000386,54402.40583160001 2024-06-30,17:30:36.000,182,11066657,-795,0,1719768635,12584.181829649991,165.33233889000257,54402.48967704 2024-06-30,17:30:37.000,182,11066637,-795,0,1719768636,12584.269401680001,165.39578106000408,54402.63640656 2024-06-30,17:30:38.000,182,11066679,-795,0,1719768637,12584.255929059997,165.42397758000152,54402.65736792 2024-06-30,17:30:39.000,182,11066656,-795,0,1719768638,12584.208774890001,165.52266539999982,54402.699290640005 2024-06-30,17:30:40.000,182,11066657,-795,0,1719768639,12584.154884409996,165.56496018000325,54402.6154452 2024-06-30,17:30:41.000,182,11066645,-795,0,1719768640,12584.094257619996,165.67774626000028,54402.62941944 2024-06-30,17:30:42.000,182,11066605,-795,0,1719768641,12584.053839759996,165.76938494999922,54402.66435504 2024-06-30,17:30:43.000,182,11066672,-795,0,1719768642,12584.053839759996,165.86102363999817,54402.76217472001 2024-06-30,17:30:44.000,182,11066700,-795,0,1719768643,12583.96626773,165.98085885000182,54402.7551876 2024-06-30,17:30:45.000,182,11066711,-795,0,1719768644,12584.121202859991,166.03725189000397,54402.77614896 2024-06-30,17:30:46.000,182,11066675,-795,0,1719768645,12584.12793917,166.1006940599982,54402.81108456001 2024-06-30,17:30:47.000,182,11066656,-795,0,1719768646,12584.154884409996,166.1852836199978,54402.83204592 2024-06-30,17:30:48.000,182,11066648,-795,0,1719768647,12584.10773024,166.25577491999866,54402.80409744 2024-06-30,17:30:49.000,182,11066669,-795,0,1719768648,12584.074048689996,166.34741361000488,54402.71326488001 2024-06-30,17:30:50.000,182,11066685,-795,0,1719768649,12584.013421899996,166.42495403999783,54402.65736792 2024-06-30,17:30:51.000,182,11066661,-795,0,1719768650,12583.97974034999,166.50249446999806,54402.59448384001 2024-06-30,17:30:52.000,182,11066656,-795,0,1719768651,12584.013421899996,166.58708402999764,54402.67832928 2024-06-30,17:30:53.000,182,11066683,-795,0,1719768652,12583.993212969996,166.6716735900045,54402.69230352001 2024-06-30,17:30:54.000,182,11066674,-795,0,1719768653,12583.9460588,166.72101750000002,54402.65736792 2024-06-30,17:30:55.000,182,11066641,-795,0,1719768654,12583.91911355999,166.79150880000088,54402.699290640005 2024-06-30,17:30:56.000,182,11066681,-795,0,1719768655,12583.88543201,166.9042948799979,54402.62941944 2024-06-30,17:30:57.000,182,11066672,-795,0,1719768656,12583.90564094,166.9677370499994,54402.62941944 2024-06-30,17:30:58.000,182,11066655,-795,0,1719768657,12583.92584987,167.02413009000156,54402.69230352001 2024-06-30,17:30:59.000,182,11066636,-795,0,1719768658,12584.00668559,167.09462139000243,54402.70627776 2024-06-30,17:31:00.000,182,11066654,-795,0,1719768659,12583.912377249995,167.2003583400001,54402.62941944 2024-06-30,17:31:01.000,182,11066696,-795,0,1719768660,12583.96626773,167.2990461599984,54402.699290640005 2024-06-30,17:31:02.000,182,11066639,-795,0,1719768661,12584.02689452,167.32019355000375,54402.8250588 2024-06-30,17:31:03.000,182,11066667,-795,0,1719768662,12584.074048689996,167.44002876000013,54402.88095576001 2024-06-30,17:31:04.000,182,11066660,-795,0,1719768663,12584.121202859991,167.52461831999972,54402.92287848 2024-06-30,17:31:05.000,182,11066642,-795,0,1719768664,12584.121202859991,167.61625700999866,54402.84602016 2024-06-30,17:31:06.000,182,11066681,-795,0,1719768665,12584.100993929991,167.72904309000296,54402.92986560001 2024-06-30,17:31:07.000,182,11066665,-795,0,1719768666,12584.195302269996,167.82773091000126,54402.92287848 2024-06-30,17:31:08.000,182,11066617,-795,0,1719768667,12584.188565960001,167.968713510003,54402.92986560001 2024-06-30,17:31:09.000,182,11066699,-795,0,1719768668,12584.208774890001,168.0674013300013,54402.90890424001 2024-06-30,17:31:10.000,182,11066681,-795,0,1719768669,12584.296346919997,168.1519908900009,54402.92287848 2024-06-30,17:31:11.000,182,11066722,-795,0,1719768670,12584.356973709997,168.28592436000326,54403.083582240004 2024-06-30,17:31:12.000,182,11066647,-795,0,1719768671,12584.350237400002,168.39166131000093,54403.02069816 2024-06-30,17:31:13.000,182,11066659,-795,0,1719768672,12584.370446330002,168.5255947800033,54403.00672392001 2024-06-30,17:31:14.000,182,11066680,-795,0,1719768673,12584.296346919997,168.64542998999968,54403.06262088 2024-06-30,17:31:15.000,182,11066694,-795,0,1719768674,12584.383918949992,168.77936346000206,54403.02768528001 2024-06-30,17:31:16.000,182,11066649,-795,0,1719768675,12584.323292159992,168.94149345000187,54403.02069816 2024-06-30,17:31:17.000,182,11066653,-795,0,1719768676,12584.410864190002,169.08952518000297,54403.05563376001 2024-06-30,17:31:18.000,182,11066660,-795,0,1719768677,12584.424336809992,169.18821300000127,54403.1394792 2024-06-30,17:31:19.000,182,11066687,-795,0,1719768678,12584.444545739992,169.33624473000236,54403.13249208 2024-06-30,17:31:20.000,182,11066665,-795,0,1719768679,12584.390655260002,169.48427646000346,54403.09056936 2024-06-30,17:31:21.000,182,11066681,-795,0,1719768680,12584.404127879992,169.63230819000455,54403.1394792 2024-06-30,17:31:22.000,182,11066719,-795,0,1719768681,12584.417600499997,169.80853644000308,54403.17441480001 2024-06-30,17:31:23.000,182,11066703,-795,0,1719768682,12584.397391569997,169.95656817000418,54403.202363280005 2024-06-30,17:31:24.000,182,11066660,-795,0,1719768683,12584.377182639997,170.0693542500012,54403.23729888 2024-06-30,17:31:25.000,182,11066703,-795,0,1719768684,12584.417600499997,170.2667298899978,54403.2093504 2024-06-30,17:31:26.000,182,11066661,-795,0,1719768685,12584.410864190002,170.4147616199989,54403.23729888 2024-06-30,17:31:27.000,182,11066641,-795,0,1719768686,12584.471490980002,170.59803900000406,54403.30717008 2024-06-30,17:31:28.000,182,11066644,-795,0,1719768687,12584.458018359997,170.73197246999916,54403.24428600001 2024-06-30,17:31:29.000,182,11066685,-795,0,1719768688,12584.518645149998,170.81656202999875,54403.25826024 2024-06-30,17:31:30.000,182,11066669,-795,0,1719768689,12584.525381459993,170.9363972400024,54403.251273120004 2024-06-30,17:31:31.000,182,11066676,-795,0,1719768690,12584.538854079998,171.020986800002,54403.22332464001 2024-06-30,17:31:32.000,182,11066691,-795,0,1719768691,12584.660107659998,171.12672374999966,54403.370054160005 2024-06-30,17:31:33.000,182,11066650,-795,0,1719768692,12584.720734449998,171.1831167900018,54403.439925360006 2024-06-30,17:31:34.000,182,11066672,-795,0,1719768693,12584.761152309999,171.19016592000116,54403.4538996 2024-06-30,17:31:35.000,182,11066705,-795,0,1719768694,12584.828515409994,171.2465589600033,54403.439925360006 2024-06-30,17:31:36.000,182,11066679,-795,0,1719768695,12584.801570169999,171.23950983000395,54403.37704128 2024-06-30,17:31:37.000,182,11066622,-795,0,1719768696,12584.91608743999,171.27475548000075,54403.38402840001 2024-06-30,17:31:38.000,182,11066649,-795,0,1719768697,12585.03734101999,171.2465589600033,54403.53075792001 2024-06-30,17:31:39.000,182,11066664,-795,0,1719768698,12585.05754994999,171.2465589600033,54403.51678368 2024-06-30,17:31:40.000,182,11066631,-795,0,1719768699,12585.18553984,171.19016592000116,54403.607616240006 2024-06-30,17:31:41.000,182,11066693,-795,0,1719768700,12585.2259577,171.22541156999796,54403.64953896001 2024-06-30,17:31:42.000,182,11066648,-795,0,1719768701,12585.333738659996,171.17606766000245,54403.69146168 2024-06-30,17:31:43.000,182,11066669,-795,0,1719768702,12585.421310689992,171.22541156999796,54403.824216960005 2024-06-30,17:31:44.000,182,11066622,-795,0,1719768703,12585.475201169997,171.28885373999947,54403.81722984001 2024-06-30,17:31:45.000,182,11066655,-795,0,1719768704,12585.380892829991,171.33819765000226,54403.71242304 2024-06-30,17:31:46.000,182,11066693,-795,0,1719768705,12585.569509510002,171.41573808000248,54403.71242304 2024-06-30,17:31:47.000,182,11066648,-795,0,1719768706,12585.650345230002,171.52147503000015,54403.8032556 2024-06-30,17:31:48.000,182,11066646,-795,0,1719768707,12585.744653569993,171.6131137199991,54403.97094648 2024-06-30,17:31:49.000,182,11066689,-795,0,1719768708,12585.845698219993,171.7893419700049,54404.05479192001 2024-06-30,17:31:50.000,182,11066674,-795,0,1719768709,12585.946742869994,171.8880297900032,54404.03383056001 2024-06-30,17:31:51.000,182,11066669,-795,0,1719768710,12586.05452382999,172.04311065000365,54404.0478048 2024-06-30,17:31:52.000,182,11066655,-795,0,1719768711,12586.108414309994,172.1347493400026,54404.13165024001 2024-06-30,17:31:53.000,182,11066670,-795,0,1719768712,12586.189250029995,172.26163367999834,54404.07575328 2024-06-30,17:31:54.000,182,11066680,-795,0,1719768713,12586.3037673,172.381468890002,54404.110688880006 2024-06-30,17:31:55.000,182,11066659,-795,0,1719768714,12586.40481195,172.45900932000222,54404.089727520004 2024-06-30,17:31:56.000,182,11066629,-795,0,1719768715,12586.512592909996,172.50130409999838,54404.1875472 2024-06-30,17:31:57.000,182,11066673,-795,0,1719768716,12586.660791729992,172.59999192000396,54404.3622252 2024-06-30,17:31:58.000,182,11066674,-795,0,1719768717,12586.795517929997,172.62113931000204,54404.3622252 2024-06-30,17:31:59.000,182,11066678,-795,0,1719768718,12586.889826270002,172.60704105000332,54404.40414792 2024-06-30,17:32:00.000,182,11066667,-795,0,1719768719,12586.923507819993,172.5929427900046,54404.327289600005 2024-06-30,17:32:01.000,182,11066650,-795,0,1719768720,12587.011079849988,172.5788445299986,54404.36921232001 2024-06-30,17:32:02.000,182,11066684,-795,0,1719768721,12587.071706639988,172.5435988800018,54404.55087744 2024-06-30,17:32:03.000,182,11066659,-795,0,1719768722,12587.105388189993,172.50130409999838,54404.62074864 2024-06-30,17:32:04.000,182,11066664,-795,0,1719768723,12587.166014979994,172.47310758000094,54404.69061984 2024-06-30,17:32:05.000,182,11066672,-795,0,1719768724,12587.246850699994,172.39556715000072,54404.68363272001 2024-06-30,17:32:06.000,182,11066665,-795,0,1719768725,12587.260323319999,172.31097759000113,54404.7465168 2024-06-30,17:32:07.000,182,11066707,-795,0,1719768726,12587.37484058999,172.26163367999834,54404.85831072 2024-06-30,17:32:08.000,182,11066649,-795,0,1719768727,12587.41525844999,172.19114238000475,54404.80940088 2024-06-30,17:32:09.000,182,11066667,-795,0,1719768728,12587.47588523999,172.06425804000173,54404.90023344001 2024-06-30,17:32:10.000,182,11066632,-795,0,1719768729,12587.51630309999,171.99376674000086,54404.80940088 2024-06-30,17:32:11.000,182,11066693,-795,0,1719768730,12587.54324834,171.8880297900032,54404.84433648 2024-06-30,17:32:12.000,182,11066647,-795,0,1719768731,12587.610611439995,171.7893419700049,54404.97010464001 2024-06-30,17:32:13.000,182,11066679,-795,0,1719768732,12587.63755667999,171.70475240999804,54404.928181920004 2024-06-30,17:32:14.000,182,11066659,-795,0,1719768733,12587.792491809996,171.59901546000037,54404.998053120005 2024-06-30,17:32:15.000,182,11066671,-795,0,1719768734,12587.907009080001,171.56376981000358,54404.928181920004 2024-06-30,17:32:16.000,182,11066613,-795,0,1719768735,12587.913745389997,171.69770327999868,54404.84433648 2024-06-30,17:32:17.000,182,11066631,-795,0,1719768736,12587.832909669996,171.8598332699985,54404.91420768 2024-06-30,17:32:18.000,182,11066676,-795,0,1719768737,12587.70491978,171.93737369999872,54405.03298872 2024-06-30,17:32:19.000,182,11066665,-795,0,1719768738,12587.55672095999,171.96557022000343,54405.01901448001 2024-06-30,17:32:20.000,182,11066636,-795,0,1719768739,12587.428731069995,172.0713071700011,54405.06792432001 2024-06-30,17:32:21.000,182,11066672,-795,0,1719768740,12587.428731069995,172.1840932499981,54405.165744000005 2024-06-30,17:32:22.000,182,11066677,-795,0,1719768741,12587.41525844999,172.3321249799992,54405.30548640001 2024-06-30,17:32:23.000,182,11066681,-795,0,1719768742,12587.39504951999,172.4801567100003,54405.30548640001 2024-06-30,17:32:24.000,182,11066629,-795,0,1719768743,12587.45567630999,172.60704105000332,54405.29849928 2024-06-30,17:32:25.000,182,11066694,-795,0,1719768744,12587.51630309999,172.6916306100029,54405.27753792001 2024-06-30,17:32:26.000,182,11066646,-795,0,1719768745,12587.570193579995,172.7903184300012,54405.29151216 2024-06-30,17:32:27.000,182,11066716,-795,0,1719768746,12587.67797453999,172.88195712000015,54405.396318959996 2024-06-30,17:32:28.000,182,11066660,-795,0,1719768747,12587.76554657,172.95244842000102,54405.42426744001 2024-06-30,17:32:29.000,182,11066688,-795,0,1719768748,12587.792491809996,173.01589059000253,54405.46619016 2024-06-30,17:32:30.000,182,11066693,-795,0,1719768749,12587.954163249997,173.04408710999996,54405.52907424 2024-06-30,17:32:31.000,182,11066705,-795,0,1719768750,12588.061944209992,173.0370379800006,54405.54304848001 2024-06-30,17:32:32.000,182,11066649,-795,0,1719768751,12588.142779929993,173.0370379800006,54405.619906800006 2024-06-30,17:32:33.000,182,11066677,-795,0,1719768752,12588.183197789993,173.10752928000147,54405.64785528 2024-06-30,17:32:34.000,182,11066665,-795,0,1719768753,12588.257297199998,173.07933276000404,54405.77362344 2024-06-30,17:32:35.000,182,11066708,-795,0,1719768754,12588.270769819988,173.1216275400002,54405.68977800001 2024-06-30,17:32:36.000,182,11066688,-795,0,1719768755,12588.297715059998,173.10752928000147,54405.71073936001 2024-06-30,17:32:37.000,182,11066680,-795,0,1719768756,12588.324660299993,173.1357257999989,54405.84349464 2024-06-30,17:32:38.000,182,11066705,-795,0,1719768757,12588.284242439993,173.17097145000298,54405.91336584 2024-06-30,17:32:39.000,182,11066641,-795,0,1719768758,12588.277506129998,173.2203153599985,54405.94830144001 2024-06-30,17:32:40.000,182,11066640,-795,0,1719768759,12588.250560889988,173.25556101000257,54405.864456 2024-06-30,17:32:41.000,182,11066582,-795,0,1719768760,12588.223615649993,173.3331014400028,54405.955288560006 2024-06-30,17:32:42.000,182,11066673,-795,0,1719768761,12588.210143030003,173.41064187000302,54406.039134 2024-06-30,17:32:43.000,182,11066683,-795,0,1719768762,12588.203406719993,173.50932969000132,54406.122979440006 2024-06-30,17:32:44.000,182,11066706,-795,0,1719768763,12588.149516240002,173.55162447000475,54406.21381200001 2024-06-30,17:32:45.000,182,11066684,-795,0,1719768764,12588.095625759997,173.62211576999835,54406.16490216001 2024-06-30,17:32:46.000,182,11066705,-795,0,1719768765,12588.048471590002,173.67145968000113,54406.07406960001 2024-06-30,17:32:47.000,182,11066679,-795,0,1719768766,12588.082153139992,173.67145968000113,54406.29765744 2024-06-30,17:32:48.000,182,11066658,-795,0,1719768767,12588.061944209992,173.78424575999816,54406.34656728 2024-06-30,17:32:49.000,182,11066697,-795,0,1719768768,12588.014790039997,173.8265405400016,54406.29765744 2024-06-30,17:32:50.000,182,11066690,-795,0,1719768769,12588.008053730002,173.87588445000438,54406.290670320006 2024-06-30,17:32:51.000,182,11066685,-795,0,1719768770,12588.048471590002,173.87588445000438,54406.2487476 2024-06-30,17:32:52.000,182,11066676,-795,0,1719768771,12588.156252549998,173.91113010000117,54406.41643848 2024-06-30,17:32:53.000,182,11066680,-795,0,1719768772,12588.169725170002,173.9534248800046,54406.402464239996 2024-06-30,17:32:54.000,182,11066662,-795,0,1719768773,12588.203406719993,173.94637574999797,54406.458361200006 2024-06-30,17:32:55.000,182,11066668,-795,0,1719768774,12588.277506129998,173.94637574999797,54406.44438696 2024-06-30,17:32:56.000,182,11066672,-795,0,1719768775,12588.264033509993,173.9886705300014,54406.40945136001 2024-06-30,17:32:57.000,182,11066686,-795,0,1719768776,12588.351605539989,174.0380144400042,54406.48630968 2024-06-30,17:32:58.000,182,11066683,-795,0,1719768777,12588.445913879994,174.00276879000012,54406.48630968 2024-06-30,17:32:59.000,182,11066656,-795,0,1719768778,12588.55369483999,174.07326009000099,54406.51425816 2024-06-30,17:33:00.000,182,11066679,-795,0,1719768779,12588.627794249995,174.12260400000378,54406.46534832 2024-06-30,17:33:01.000,182,11066683,-795,0,1719768780,12588.75578413999,174.15784965000057,54406.507271040005 2024-06-30,17:33:02.000,182,11066667,-795,0,1719768781,12588.8635651,174.16489877999993,54406.6330392 2024-06-30,17:33:03.000,182,11066655,-795,0,1719768782,12588.951137129996,174.25653746999888,54406.6330392 2024-06-30,17:33:04.000,182,11066678,-795,0,1719768783,12588.951137129996,174.30588138000167,54406.59810360001 2024-06-30,17:33:05.000,182,11066690,-795,0,1719768784,12588.937664509991,174.3340778999991,54406.50028392001 2024-06-30,17:33:06.000,182,11066677,-795,0,1719768785,12589.018500229991,174.3340778999991,54406.54220664 2024-06-30,17:33:07.000,182,11066672,-795,0,1719768786,12589.038709159991,174.3834218100019,54406.6330392 2024-06-30,17:33:08.000,182,11066619,-795,0,1719768787,12589.018500229991,174.4186674599987,54406.59810360001 2024-06-30,17:33:09.000,182,11066679,-795,0,1719768788,12588.96460975,174.5103061500049,54406.626052080006 2024-06-30,17:33:10.000,182,11066683,-795,0,1719768789,12588.92419189,174.51735528000427,54406.570155119996 2024-06-30,17:33:11.000,182,11066673,-755,0,1719768790,12588.930928199996,174.5455518000017,54406.64701344001 2024-06-30,17:33:12.000,182,11066642,-795,0,1719768791,12588.89724664999,174.61604310000257,54406.6330392 2024-06-30,17:33:13.000,182,11066698,-795,0,1719768792,12588.937664509991,174.65833787999873,54406.64701344001 2024-06-30,17:33:14.000,182,11066675,-795,0,1719768793,12588.96460975,174.65128874999937,54406.71688464001 2024-06-30,17:33:15.000,182,11066691,-795,0,1719768794,12589.052181779996,174.70063266000216,54406.6330392 2024-06-30,17:33:16.000,182,11066707,-795,0,1719768795,12589.133017499997,174.76407483000366,54406.73085888 2024-06-30,17:33:17.000,182,11066635,-795,0,1719768796,12589.274480009997,174.81341873999918,54406.82169144 2024-06-30,17:33:18.000,182,11066699,-795,0,1719768797,12589.483305619993,174.7922713500011,54406.82169144 2024-06-30,17:33:19.000,182,11066663,-795,0,1719768798,12589.638240749999,174.81341873999918,54406.87060128 2024-06-30,17:33:20.000,182,11066735,-795,0,1719768799,12589.685394919994,174.82046786999854,54406.78675584001 2024-06-30,17:33:21.000,182,11066589,-795,0,1719768800,12589.907693149995,174.8275169999979,54406.88457552001 2024-06-30,17:33:22.000,182,11066635,-795,0,1719768801,12590.09630982999,174.79932048000046,54406.989382320004 2024-06-30,17:33:23.000,182,11066687,-795,0,1719768802,12590.244508650001,174.84866439000325,54407.02431792 2024-06-30,17:33:24.000,182,11066688,-795,0,1719768803,12590.412916399997,174.77817309000238,54407.17104744001 2024-06-30,17:33:25.000,182,11066679,-795,0,1719768804,12590.608269390003,174.70768179000152,54407.08021488001 2024-06-30,17:33:26.000,182,11066663,-795,0,1719768805,12590.756468209998,174.65128874999937,54407.17104744001 2024-06-30,17:33:27.000,182,11066706,-795,0,1719768806,12590.918139649999,174.62309223000193,54407.226944400005 2024-06-30,17:33:28.000,182,11066687,-795,0,1719768807,12591.0191843,174.53145354000299,54407.30380272 2024-06-30,17:33:29.000,182,11066625,-795,0,1719768808,12591.066338469995,174.4468639800034,54407.35271256 2024-06-30,17:33:30.000,182,11066710,-795,0,1719768809,12591.09328370999,174.32702876999974,54407.37367392 2024-06-30,17:33:31.000,182,11066703,-795,0,1719768810,12591.01244798999,174.2353900800008,54407.24790576001 2024-06-30,17:33:32.000,182,11066697,-795,0,1719768811,12590.870985479989,174.16489877999993,54407.21297016 2024-06-30,17:33:33.000,182,11066720,-795,0,1719768812,12590.870985479989,174.10145660999842,54407.42957088 2024-06-30,17:33:34.000,182,11066712,-795,0,1719768813,12590.796886069998,174.08030922000034,54407.38066104 2024-06-30,17:33:35.000,182,11066689,-795,0,1719768814,12590.689105109988,174.06621096000163,54407.4016224 2024-06-30,17:33:36.000,182,11066625,-795,0,1719768815,12590.615005699998,174.08030922000034,54407.296815600006 2024-06-30,17:33:37.000,182,11066678,-795,0,1719768816,12590.480279499992,174.10850573999778,54407.15008608001 2024-06-30,17:33:38.000,182,11066689,-795,0,1719768817,12590.446597950002,174.1508005200012,54407.20598304 2024-06-30,17:33:39.000,182,11066673,-795,0,1719768818,12590.399443779992,174.186046169998,54407.24091864 2024-06-30,17:33:40.000,182,11066699,-795,0,1719768819,12590.359025919992,174.2847339900036,54407.28982848001 2024-06-30,17:33:41.000,182,11066691,-795,0,1719768820,12590.338816989992,174.3622744200038,54407.226944400005 2024-06-30,17:33:42.000,182,11066652,-795,0,1719768821,12590.412916399997,174.39047094000125,54407.275854240004 2024-06-30,17:33:43.000,182,11066648,-795,0,1719768822,12590.406180090002,174.50325701999827,54407.30380272 2024-06-30,17:33:44.000,182,11066666,-795,0,1719768823,12590.480279499992,174.5455518000017,54407.35271256 2024-06-30,17:33:45.000,182,11066653,-795,0,1719768824,12590.527433670002,174.5948957100045,54407.21995728001 2024-06-30,17:33:46.000,182,11066671,-795,0,1719768825,12590.588060460002,174.62309223000193,54407.20598304 2024-06-30,17:33:47.000,182,11066620,-795,0,1719768826,12590.567851530002,174.5948957100045,54406.940472480004 2024-06-30,17:33:48.000,182,11066655,-795,0,1719768827,12590.547642600002,174.71473092000087,54407.178034560005 2024-06-30,17:33:49.000,182,11066684,-795,0,1719768828,12590.682368799993,174.71473092000087,54407.42258376 2024-06-30,17:33:50.000,182,11066691,-795,0,1719768829,12590.722786659993,174.7288291799996,54407.443545120004 2024-06-30,17:33:51.000,182,11066662,-795,0,1719768830,12590.790149759989,174.67948527000408,54407.43655800001 2024-06-30,17:33:52.000,182,11066604,-795,0,1719768831,12590.810358689989,174.65128874999937,54407.513416320005 2024-06-30,17:33:53.000,182,11066689,-795,0,1719768832,12590.823831309994,174.5455518000017,54407.53437768001 2024-06-30,17:33:54.000,182,11066684,-795,0,1719768833,12590.790149759989,174.46096224000212,54407.54835192 2024-06-30,17:33:55.000,182,11066725,-795,0,1719768834,12590.844040239994,174.37637268000253,54407.53437768001 2024-06-30,17:33:56.000,182,11066660,-795,0,1719768835,12590.89119440999,174.35522529000446,54407.60424888001 2024-06-30,17:33:57.000,182,11066654,-795,0,1719768836,12590.99897537,174.34817615999782,54407.80687536 2024-06-30,17:33:58.000,182,11066699,-795,0,1719768837,12591.05286584999,174.32702876999974,54407.799888240006 2024-06-30,17:33:59.000,182,11066707,-795,0,1719768838,12591.066338469995,174.36932355000317,54407.84181096001 2024-06-30,17:34:00.000,182,11066686,-795,0,1719768839,12591.05960216,174.4186674599987,54407.848798080006 2024-06-30,17:34:01.000,182,11066665,-795,0,1719768840,12591.10002002,174.37637268000253,54407.778926880004 2024-06-30,17:34:02.000,182,11066671,-795,0,1719768841,12591.126965259995,174.4186674599987,54407.77193976001 2024-06-30,17:34:03.000,182,11066687,-795,0,1719768842,12591.248218839995,174.41161832999933,54407.89072080001 2024-06-30,17:34:04.000,182,11066686,-795,0,1719768843,12591.329054559996,174.46096224000212,54407.967579120006 2024-06-30,17:34:05.000,182,11066665,-795,0,1719768844,12591.396417659991,174.4821096300002,54408.00251472 2024-06-30,17:34:06.000,182,11066699,-795,0,1719768845,12591.40315397,174.55260093000106,54407.98155336 2024-06-30,17:34:07.000,182,11066694,-795,0,1719768846,12591.490725999996,174.53850267000234,54408.14924424 2024-06-30,17:34:08.000,182,11066630,-795,0,1719768847,12591.504198620001,174.64423962,54408.12828288001 2024-06-30,17:34:09.000,182,11066669,-795,0,1719768848,12591.531143859997,174.71473092000087,54408.114308640004 2024-06-30,17:34:10.000,182,11066685,-795,0,1719768849,12591.524407550001,174.86981178000133,54408.07238592 2024-06-30,17:34:11.000,182,11066687,-795,0,1719768850,12591.551352789997,174.92620482000348,54408.09334728 2024-06-30,17:34:12.000,182,11066666,-795,0,1719768851,12591.598506959992,175.10948220000137,54408.12828288001 2024-06-30,17:34:13.000,182,11066701,-795,0,1719768852,12591.719760539992,175.20817001999967,54408.21212832 2024-06-30,17:34:14.000,182,11066655,-795,0,1719768853,12591.719760539992,175.2857104499999,54408.21212832 2024-06-30,17:34:15.000,182,11066679,-795,0,1719768854,12591.739969469993,175.37734913999884,54408.19116696 2024-06-30,17:34:16.000,182,11066596,-795,0,1719768855,12591.719760539992,175.4689878299978,54408.19116696 2024-06-30,17:34:17.000,182,11066590,-795,0,1719768856,12591.753442089997,175.4971843500025,54408.19116696 2024-06-30,17:34:18.000,182,11066688,-795,0,1719768857,12591.766914710002,175.58882304000144,54408.309948 2024-06-30,17:34:19.000,182,11066671,-795,0,1719768858,12591.739969469993,175.63816695000423,54408.330909360004 2024-06-30,17:34:20.000,182,11066694,-795,0,1719768859,12591.652397439997,175.73685477000254,54408.27501240001 2024-06-30,17:34:21.000,182,11066679,-795,0,1719768860,12591.699551609992,175.72275651000382,54408.351870720006 2024-06-30,17:34:22.000,182,11066692,-795,0,1719768861,12591.773651019997,175.73685477000254,54408.470651760006 2024-06-30,17:34:23.000,182,11066664,-795,0,1719768862,12591.841014119993,175.6804617300004,54408.37283208001 2024-06-30,17:34:24.000,182,11066692,-795,0,1719768863,12591.847750430003,175.65226521000295,54408.37283208001 2024-06-30,17:34:25.000,182,11066684,-795,0,1719768864,12591.867959359988,175.60292130000016,54408.3798192 2024-06-30,17:34:26.000,182,11066622,-795,0,1719768865,12591.814068879998,175.58177391000208,54408.35885784 2024-06-30,17:34:27.000,182,11066678,-795,0,1719768866,12591.820805189993,175.52538086999994,54408.39379344001 2024-06-30,17:34:28.000,182,11066662,-795,0,1719768867,12591.874695669998,175.52538086999994,54408.43571616 2024-06-30,17:34:29.000,182,11066700,-795,0,1719768868,12591.975740319998,175.52538086999994,54408.498600240004 2024-06-30,17:34:30.000,182,11066647,-795,0,1719768869,12592.002685559994,175.55357739000465,54408.470651760006 2024-06-30,17:34:31.000,182,11066655,-795,0,1719768870,12592.204774859994,175.53947912999865,54408.6243684 2024-06-30,17:34:32.000,182,11066579,-795,0,1719768871,12592.305819509995,175.60997042999952,54408.57545856 2024-06-30,17:34:33.000,182,11066669,-795,0,1719768872,12592.40012785,175.61701955999888,54408.65930400001 2024-06-30,17:34:34.000,182,11066688,-795,0,1719768873,12592.44054571,175.72980564000318,54408.67327824 2024-06-30,17:34:35.000,182,11066704,-795,0,1719768874,12592.51464511999,175.70865824999782,54408.70821384001 2024-06-30,17:34:36.000,182,11066626,-795,0,1719768875,12592.487699879995,175.80029694000405,54408.58943280001 2024-06-30,17:34:37.000,182,11066670,-795,0,1719768876,12592.662843940001,175.78619867999805,54408.806033520006 2024-06-30,17:34:38.000,182,11066662,-795,0,1719768877,12592.689789179996,175.8425917200002,54408.8689176 2024-06-30,17:34:39.000,182,11066705,-795,0,1719768878,12592.689789179996,175.8707882400049,54408.86193048 2024-06-30,17:34:40.000,182,11066612,-795,0,1719768879,12592.635898699991,175.93423040999915,54408.81302064 2024-06-30,17:34:41.000,182,11066672,-795,0,1719768880,12592.615689769991,175.98357432000194,54408.82699488001 2024-06-30,17:34:42.000,182,11066620,-795,0,1719768881,12592.60221715,176.03996736000408,54408.87590472001 2024-06-30,17:34:43.000,182,11066711,-635,0,1719768882,12592.568535599996,176.09636039999896,54408.88289184 2024-06-30,17:34:44.000,182,11066639,-795,0,1719768883,12592.528117739996,176.20914648000326,54408.88289184 2024-06-30,17:34:45.000,182,11066660,-795,0,1719768884,12592.49443618999,176.27963778000412,54408.952763040004 2024-06-30,17:34:46.000,182,11066694,-795,0,1719768885,12592.45401832999,176.43471864000458,54408.98769864 2024-06-30,17:34:47.000,182,11066670,-795,0,1719768886,12592.507908809996,176.54045559000224,54409.12744104 2024-06-30,17:34:48.000,182,11066735,-635,0,1719768887,12592.427073089995,176.7096347100014,54409.00866 2024-06-30,17:34:49.000,182,11066668,-795,0,1719768888,12592.39339153999,176.84356818000379,54409.0785312 2024-06-30,17:34:50.000,182,11066695,-795,0,1719768889,12592.47422725999,177.03389469000103,54409.05058272 2024-06-30,17:34:51.000,182,11066676,-795,0,1719768890,12592.507908809996,177.11848425000062,54409.03660848 2024-06-30,17:34:52.000,182,11066709,-795,0,1719768891,12592.595480839991,177.3017616299985,54409.071544080005 2024-06-30,17:34:53.000,182,11066680,-795,0,1719768892,12592.763888590001,177.3863511899981,54409.22526072 2024-06-30,17:34:54.000,182,11066653,-795,0,1719768893,12592.790833829997,177.4991372700024,54409.190325120006 2024-06-30,17:34:55.000,182,11066647,-795,0,1719768894,12592.925560030002,177.55553031000454,54409.22526072 2024-06-30,17:34:56.000,182,11066648,-795,0,1719768895,12592.885142170002,177.65421813000285,54409.17635088 2024-06-30,17:34:57.000,182,11066603,-795,0,1719768896,12592.992923129998,177.696512909999,54409.26019632001 2024-06-30,17:34:58.000,182,11066708,-795,0,1719768897,12593.033340989998,177.696512909999,54409.337054640004 2024-06-30,17:34:59.000,182,11066653,-795,0,1719768898,12593.107440399988,177.7247094300037,54409.3230804 2024-06-30,17:35:00.000,182,11066661,-795,0,1719768899,12593.201748739993,177.7458568200018,54409.37897736001 2024-06-30,17:35:01.000,182,11066712,-795,0,1719768900,12593.32973862999,177.73880769000243,54409.37199024 2024-06-30,17:35:02.000,182,11066694,-795,0,1719768901,12593.43078327999,177.6612672600022,54409.42788720001 2024-06-30,17:35:03.000,182,11066653,-795,0,1719768902,12593.545300549995,177.62602160999813,54409.532694 2024-06-30,17:35:04.000,182,11066699,-795,0,1719768903,12593.646345199995,177.58372683000198,54409.60955232 2024-06-30,17:35:05.000,182,11066704,-795,0,1719768904,12593.72044461,177.5484811799979,54409.532694 2024-06-30,17:35:06.000,182,11066644,-795,0,1719768905,12593.814752949991,177.50618640000175,54409.61653944001 2024-06-30,17:35:07.000,182,11066677,-795,0,1719768906,12593.956215459992,177.4497933599996,54409.71435912001 2024-06-30,17:35:08.000,182,11066676,-795,0,1719768907,12594.037051179992,177.43569510000088,54409.7772432 2024-06-30,17:35:09.000,182,11066700,-795,0,1719768908,12594.117886899992,177.44274423000024,54409.77025608 2024-06-30,17:35:10.000,182,11066686,-795,0,1719768909,12594.239140479993,177.42864597000153,54409.73532048001 2024-06-30,17:35:11.000,182,11066687,-795,0,1719768910,12594.346921439988,177.42864597000153,54409.88205000001 2024-06-30,17:35:12.000,182,11066731,-795,0,1719768911,12594.346921439988,177.47798988000432,54409.9169856 2024-06-30,17:35:13.000,182,11066691,-795,0,1719768912,12594.481647639994,177.47094074999768,54409.979869680006 2024-06-30,17:35:14.000,182,11066692,-795,0,1719768913,12594.515329189999,177.52733378999983,54409.909998480005 2024-06-30,17:35:15.000,182,11066715,-795,0,1719768914,12594.63658277,177.5343829199992,54409.9868568 2024-06-30,17:35:16.000,182,11066719,-795,0,1719768915,12594.663528009994,177.59077596000134,54410.01480528 2024-06-30,17:35:17.000,182,11066664,-795,0,1719768916,12594.77130896999,177.62602160999813,54410.007818160004 2024-06-30,17:35:18.000,182,11066707,-795,0,1719768917,12595.02055244,177.63307074000477,54410.21044464 2024-06-30,17:35:19.000,182,11066641,-795,0,1719768918,12595.182223880001,177.61897247999877,54410.25236736 2024-06-30,17:35:20.000,182,11066648,-795,0,1719768919,12595.343895320002,177.64011987000413,54410.245380240005 2024-06-30,17:35:21.000,182,11066664,-795,0,1719768920,12595.485357830003,177.59077596000134,54410.175509040004 2024-06-30,17:35:22.000,182,11066635,-795,0,1719768921,12595.647029269989,177.59077596000134,54410.09865072001 2024-06-30,17:35:23.000,182,11066687,-795,0,1719768922,12595.862591189994,177.50618640000175,54410.11262496 2024-06-30,17:35:24.000,182,11066726,-795,0,1719768923,12596.07815311,177.45684248999896,54410.26634160001 2024-06-30,17:35:25.000,182,11066717,-795,0,1719768924,12596.246560859996,177.4004494500041,54410.35717416001 2024-06-30,17:35:26.000,182,11066679,-795,0,1719768925,12596.441913850002,177.25946685000235,54410.45499384001 2024-06-30,17:35:27.000,182,11066721,-795,0,1719768926,12596.724838869988,177.13258250999934,54410.55980064 2024-06-30,17:35:28.000,182,11066687,-795,0,1719768927,12596.832619829998,177.01274730000296,54410.62268472001 2024-06-30,17:35:29.000,182,11066701,-795,0,1719768928,12597.001027579994,176.87881383000058,54410.6156976 2024-06-30,17:35:30.000,182,11066676,-795,0,1719768929,12597.061654369994,176.68848732000333,54410.580762000005 2024-06-30,17:35:31.000,182,11066666,-795,0,1719768930,12597.08859960999,176.5122590700048,54410.67159456001 2024-06-30,17:35:32.000,182,11066690,-795,0,1719768931,12597.122281159995,176.41357124999922,54410.77640136 2024-06-30,17:35:33.000,182,11066702,-795,0,1719768932,12597.17617164,176.23029387000133,54410.83229832 2024-06-30,17:35:34.000,182,11066695,-795,0,1719768933,12597.10880853999,176.10340952999832,54410.81133696001 2024-06-30,17:35:35.000,182,11066649,-795,0,1719768934,12597.001027579994,175.89898476000235,54410.90216952 2024-06-30,17:35:36.000,182,11066644,-795,0,1719768935,12596.940400789994,175.75095303000126,54410.818324080006 2024-06-30,17:35:37.000,182,11066629,-795,0,1719768936,12596.913455549999,175.61701955999888,54410.88819528001 2024-06-30,17:35:38.000,182,11066704,-795,0,1719768937,12596.879773999994,175.4478404399997,54410.90216952 2024-06-30,17:35:39.000,182,11066675,-795,0,1719768938,12596.879773999994,175.30685783999797,54410.88819528001 2024-06-30,17:35:40.000,182,11066673,-795,0,1719768939,12596.792201969998,175.17997350000223,54410.797362720004 2024-06-30,17:35:41.000,182,11066666,-795,0,1719768940,12596.832619829998,175.11653133000073,54410.86024680001 2024-06-30,17:35:42.000,182,11066657,-795,0,1719768941,12596.852828759998,175.04604002999986,54410.93710512001 2024-06-30,17:35:43.000,182,11066637,-795,0,1719768942,12596.819147209993,175.0037452500037,54410.90915664001 2024-06-30,17:35:44.000,182,11066697,-795,0,1719768943,12596.778729349993,175.01079438000306,54410.930118 2024-06-30,17:35:45.000,182,11066690,-795,0,1719768944,12596.745047799988,174.99669612000434,54410.846272560004 2024-06-30,17:35:46.000,182,11066648,-795,0,1719768945,12596.758520419993,175.01784351000242,54410.86024680001 2024-06-30,17:35:47.000,182,11066665,-795,0,1719768946,12596.819147209993,175.102433070002,54410.97902784001 2024-06-30,17:35:48.000,182,11066656,-795,0,1719768947,12596.825883519989,175.14472784999816,54411.013963440004 2024-06-30,17:35:49.000,182,11066703,-795,0,1719768948,12596.866301379989,175.17292437000287,54410.97204072 2024-06-30,17:35:50.000,182,11066698,-795,0,1719768949,12596.852828759998,175.2222682799984,54411.02095056 2024-06-30,17:35:51.000,182,11066722,-795,0,1719768950,12597.001027579994,175.27161219000118,54411.05588616001 2024-06-30,17:35:52.000,182,11066636,-795,0,1719768951,12596.899982929994,175.34210349000205,54411.0698604 2024-06-30,17:35:53.000,182,11066633,-795,0,1719768952,12596.805674589988,175.4971843500025,54411.04191192 2024-06-30,17:35:54.000,182,11066653,-795,0,1719768953,12596.610321599997,175.62406868999824,54410.986014960006 2024-06-30,17:35:55.000,182,11066664,-795,0,1719768954,12596.536222189992,175.75800216000061,54410.88120816 2024-06-30,17:35:56.000,182,11066674,-795,0,1719768955,12596.367814439996,175.9412795399985,54410.94409224 2024-06-30,17:35:57.000,182,11066675,-795,0,1719768956,12596.354341819992,176.12455692000367,54411.0698604 2024-06-30,17:35:58.000,182,11066676,-795,0,1719768957,12596.19267037999,176.25849038999877,54410.9999892 2024-06-30,17:35:59.000,182,11066714,-795,0,1719768958,12596.185934069996,176.40652211999986,54411.04191192 2024-06-30,17:36:00.000,182,11066715,-795,0,1719768959,12596.15898883,176.46996429000137,54411.02095056 2024-06-30,17:36:01.000,182,11066741,-795,0,1719768960,12596.1387799,176.5475047200016,54410.8951824 2024-06-30,17:36:02.000,182,11066656,-795,0,1719768961,12596.004053699995,176.5968486300044,54410.85325968 2024-06-30,17:36:03.000,182,11066687,-795,0,1719768962,12595.95689953,176.66029079999862,54410.79037560001 2024-06-30,17:36:04.000,182,11066701,-795,0,1719768963,12595.88953642999,176.7589786200042,54410.95806648001 2024-06-30,17:36:05.000,182,11066699,-795,0,1719768964,12595.775019159999,176.90701034999802,54410.8951824 2024-06-30,17:36:06.000,182,11066669,-795,0,1719768965,12595.727864989989,177.04799294999975,54410.92313088 2024-06-30,17:36:07.000,182,11066710,-795,0,1719768966,12595.78849177999,177.1889755500015,54410.99300208 2024-06-30,17:36:08.000,182,11066699,-795,0,1719768967,12595.775019159999,177.32995815000322,54410.986014960006 2024-06-30,17:36:09.000,182,11066733,-795,0,1719768968,12595.84911856999,177.43569510000088,54410.93710512001 2024-06-30,17:36:10.000,182,11066718,-795,0,1719768969,12595.91648167,177.52028466000047,54411.013963440004 2024-06-30,17:36:11.000,182,11066702,-795,0,1719768970,12596.004053699995,177.63307074000477,54410.930118 2024-06-30,17:36:12.000,182,11066724,-795,0,1719768971,12596.064680489995,177.75290595000115,54410.92313088 2024-06-30,17:36:13.000,182,11066681,-795,0,1719768972,12596.185934069996,177.83749551000074,54411.04191192 2024-06-30,17:36:14.000,182,11066721,-795,0,1719768973,12596.233088239991,177.9079868100016,54410.9999892 2024-06-30,17:36:15.000,182,11066696,-795,0,1719768974,12596.246560859996,177.9925763700012,54410.916143760005 2024-06-30,17:36:16.000,182,11066732,-795,0,1719768975,12596.17919776,178.02782201999798,54410.88819528001 2024-06-30,17:36:17.000,182,11066718,-795,0,1719768976,12596.15898883,178.07011680000141,54410.90216952 2024-06-30,17:36:18.000,182,11066714,-795,0,1719768977,12596.286978719996,177.9925763700012,54410.94409224 2024-06-30,17:36:19.000,182,11066700,-795,0,1719768978,12596.468859089997,178.04896941000334,54410.97204072 2024-06-30,17:36:20.000,182,11066692,-795,0,1719768979,12596.475595399992,178.26749243999802,54410.9999892 2024-06-30,17:36:21.000,182,11066728,-795,0,1719768980,12596.502540640002,178.42962242999783,54411.153705840006 2024-06-30,17:36:22.000,182,11066700,-795,0,1719768981,12596.522749570002,178.50716285999806,54411.2096028 2024-06-30,17:36:23.000,182,11066715,-795,0,1719768982,12596.502540640002,178.57060502999957,54411.30742248 2024-06-30,17:36:24.000,182,11066712,-795,0,1719768983,12596.441913850002,178.61994894000236,54411.35633232 2024-06-30,17:36:25.000,182,11066686,-795,0,1719768984,12596.428441229997,178.63404720000108,54411.24453840001 2024-06-30,17:36:26.000,182,11066711,-795,0,1719768985,12596.394759679992,178.68339111000387,54411.202615680006 2024-06-30,17:36:27.000,182,11066672,-795,0,1719768986,12596.340869200001,178.76798067000345,54411.251525520005 2024-06-30,17:36:28.000,182,11066732,-795,0,1719768987,12596.381287060001,178.83847197000432,54411.41222928001 2024-06-30,17:36:29.000,182,11066701,-795,0,1719768988,12596.401495990001,178.93011066000327,54411.3842808 2024-06-30,17:36:30.000,182,11066719,-795,0,1719768989,12596.462122780002,178.97240543999942,54411.454152 2024-06-30,17:36:31.000,182,11066693,-795,0,1719768990,12596.617057909993,179.02879848000157,54411.419216400005 2024-06-30,17:36:32.000,182,11066741,-795,0,1719768991,12596.731575179998,179.06404412999836,54411.419216400005 2024-06-30,17:36:33.000,182,11066709,-795,0,1719768992,12596.906719239989,179.1697810800033,54411.419216400005 2024-06-30,17:36:34.000,182,11066690,-795,0,1719768993,12596.994291269999,179.17683021000266,54411.27248688001 2024-06-30,17:36:35.000,182,11066689,-795,0,1719768994,12597.27721629,179.19797760000074,54411.370306560006 2024-06-30,17:36:36.000,182,11066723,-795,0,1719768995,12597.512987139991,179.2050267300001,54411.54498456 2024-06-30,17:36:37.000,182,11066670,-795,0,1719768996,12597.762230610002,179.19797760000074,54411.656778480006 2024-06-30,17:36:38.000,182,11066671,-795,0,1719768997,12598.011474079998,179.12748629999987,54411.586907280005 2024-06-30,17:36:39.000,182,11066666,-795,0,1719768998,12598.260717549994,179.1063389100018,54411.56594592 2024-06-30,17:36:40.000,182,11066709,-795,0,1719768999,12598.503224709995,179.0428967400003,54411.69171408 2024-06-30,17:36:41.000,182,11066703,-795,0,1719769000,12598.6985777,179.0217493500022,54411.62184288 2024-06-30,17:36:42.000,182,11066726,-795,0,1719769001,12598.941084860002,178.96535631000006,54411.74761104001 2024-06-30,17:36:43.000,182,11066653,-795,0,1719769002,12599.143174160003,178.88076675000048,54411.67075272 2024-06-30,17:36:44.000,182,11066719,-795,0,1719769003,12599.298109289994,178.83142283999769,54411.74062392 2024-06-30,17:36:45.000,182,11066727,-795,0,1719769004,12599.51367121,178.78912806000153,54411.83145648 2024-06-30,17:36:46.000,182,11066670,-795,0,1719769005,12599.641661099995,178.6763419800045,54411.86639208001 2024-06-30,17:36:47.000,182,11066694,-795,0,1719769006,12599.762914679995,178.64109633000044,54411.992160240006 2024-06-30,17:36:48.000,182,11066717,-795,0,1719769007,12599.938058740001,178.54240851000213,54412.02709584 2024-06-30,17:36:49.000,182,11066702,-795,0,1719769008,12600.066048629997,178.4648680800019,54412.01312160001 2024-06-30,17:36:50.000,182,11066723,-795,0,1719769009,12600.059312320001,178.38027852000232,54411.98517312001 2024-06-30,17:36:51.000,182,11066716,-795,0,1719769010,12600.133411729992,178.26044330999866,54411.922289040005 2024-06-30,17:36:52.000,182,11066714,-795,0,1719769011,12600.234456379992,178.2533941799993,54412.187799600004 2024-06-30,17:36:53.000,182,11066702,-635,0,1719769012,12600.328764719998,178.17585374999908,54412.28561928 2024-06-30,17:36:54.000,182,11066705,-795,0,1719769013,12600.389391509998,178.02782201999798,54412.17382536 2024-06-30,17:36:55.000,182,11066683,-795,0,1719769014,12600.443281989988,178.0066746299999,54412.257670800005 2024-06-30,17:36:56.000,182,11066678,-795,0,1719769015,12600.524117709989,177.88683942000353,54412.27863216001 2024-06-30,17:36:57.000,182,11066712,-795,0,1719769016,12600.551062949999,177.80224986000394,54412.208760960006 2024-06-30,17:36:58.000,182,11066712,-795,0,1719769017,12600.62516235999,177.66831639000156,54412.33452912 2024-06-30,17:36:59.000,182,11066726,-795,0,1719769018,12600.672316529999,177.57667770000262,54412.27164504 2024-06-30,17:37:00.000,182,11066699,-795,0,1719769019,12600.70599807999,177.49208814000303,54412.38343896 2024-06-30,17:37:01.000,182,11066698,-795,0,1719769020,12600.780097489995,177.39340032000473,54412.43933592 2024-06-30,17:37:02.000,182,11066729,-795,0,1719769021,12600.739679629994,177.2665159800017,54412.474271520005 2024-06-30,17:37:03.000,182,11066667,-795,0,1719769022,12600.72620700999,177.1889755500015,54412.46728440001 2024-06-30,17:37:04.000,182,11066685,-795,0,1719769023,12600.62516235999,177.09733686000254,54412.45331016 2024-06-30,17:37:05.000,182,11066680,-795,0,1719769024,12600.564535569989,177.03389469000103,54412.34850336001 2024-06-30,17:37:06.000,182,11066713,-795,0,1719769025,12600.503908779989,177.01274730000296,54412.376451840006 2024-06-30,17:37:07.000,182,11066686,-795,0,1719769026,12600.510645089998,176.9563542600008,54412.44632304001 2024-06-30,17:37:08.000,182,11066695,-795,0,1719769027,12600.375918889993,176.92815774000337,54412.327542000006 2024-06-30,17:37:09.000,182,11066714,-795,0,1719769028,12600.342237340003,176.94930513000145,54412.355490480004 2024-06-30,17:37:10.000,182,11066674,-795,0,1719769029,12600.315292099993,176.93520687000273,54412.44632304001 2024-06-30,17:37:11.000,182,11066676,-795,0,1719769030,12600.281610550002,176.9563542600008,54412.50920712 2024-06-30,17:37:12.000,182,11066685,-795,0,1719769031,12600.241192690002,176.92815774000337,54412.50222 2024-06-30,17:37:13.000,182,11066658,-795,0,1719769032,12600.140148040002,176.99864904000424,54412.41837456001 2024-06-30,17:37:14.000,182,11066702,-795,0,1719769033,12600.167093279997,177.01979643000232,54412.50920712 2024-06-30,17:37:15.000,182,11066694,-795,0,1719769034,12600.173829589992,177.01979643000232,54412.4323488 2024-06-30,17:37:16.000,182,11066662,-795,0,1719769035,12600.072784939992,177.0409438200004,54412.48125864 2024-06-30,17:37:17.000,182,11066661,-795,0,1719769036,12600.153620659992,177.04799294999975,54412.56510408001 2024-06-30,17:37:18.000,182,11066701,-795,0,1719769037,12600.194038519992,177.06209120999847,54412.57907832 2024-06-30,17:37:19.000,182,11066674,-795,0,1719769038,12600.173829589992,177.1396316399987,54412.63497528001 2024-06-30,17:37:20.000,182,11066622,-795,0,1719769039,12600.167093279997,177.19602468000085,54412.50222 2024-06-30,17:37:21.000,182,11066680,-795,0,1719769040,12600.180565900002,177.23127032999764,54412.593052560005 2024-06-30,17:37:22.000,182,11066634,-795,0,1719769041,12600.261401620002,177.2876633699998,54412.676898 2024-06-30,17:37:23.000,182,11066701,-795,0,1719769042,12600.261401620002,177.3158598900045,54412.711833600006 2024-06-30,17:37:24.000,182,11066648,-795,0,1719769043,12600.214247449992,177.29471249999915,54412.6070268 2024-06-30,17:37:25.000,182,11066710,-795,0,1719769044,12600.180565900002,177.28061424000043,54412.56510408001 2024-06-30,17:37:26.000,182,11066735,-795,0,1719769045,12600.200774830002,177.30881075999787,54412.55811696 2024-06-30,17:37:27.000,182,11066715,-795,0,1719769046,12600.288346859998,177.25946685000235,54412.78170480001 2024-06-30,17:37:28.000,182,11066692,-795,0,1719769047,12600.281610550002,177.23831946000428,54412.85157600001 2024-06-30,17:37:29.000,182,11066685,-795,0,1719769048,12600.295083169993,177.22422119999828,54412.82362752001 2024-06-30,17:37:30.000,182,11066721,-795,0,1719769049,12600.281610550002,177.19602468000085,54412.85157600001 2024-06-30,17:37:31.000,182,11066688,-795,0,1719769050,12600.214247449992,177.21012293999956,54412.79567904 2024-06-30,17:37:32.000,182,11066631,-795,0,1719769051,12600.187302209997,177.1889755500015,54412.78869192 2024-06-30,17:37:33.000,182,11066665,-795,0,1719769052,12600.194038519992,177.21717206999892,54412.92144720001 2024-06-30,17:37:34.000,182,11066715,-795,0,1719769053,12600.200774830002,177.1889755500015,54412.879524480006 2024-06-30,17:37:35.000,182,11066723,-795,0,1719769054,12600.140148040002,177.22422119999828,54412.76773056 2024-06-30,17:37:36.000,182,11066717,-795,0,1719769055,12600.059312320001,177.22422119999828,54412.66991088 2024-06-30,17:37:37.000,182,11066754,-795,0,1719769056,12600.025630769996,177.1889755500015,54412.62798816 2024-06-30,17:37:38.000,182,11066710,-795,0,1719769057,12599.985212909996,177.1889755500015,54412.68388512001 2024-06-30,17:37:39.000,182,11066650,-795,0,1719769058,12599.951531359991,177.2030738100002,54412.65593664001 2024-06-30,17:37:40.000,182,11066707,-795,0,1719769059,12599.89764088,177.1889755500015,54412.56510408001 2024-06-30,17:37:41.000,182,11066691,-795,0,1719769060,12599.83701409,177.17487729000277,54412.60003968 2024-06-30,17:37:42.000,182,11066696,-795,0,1719769061,12599.83027777999,177.09733686000254,54412.5720912 2024-06-30,17:37:43.000,182,11066668,-795,0,1719769062,12599.803332539996,177.08323860000382,54412.60003968 2024-06-30,17:37:44.000,182,11066717,-795,0,1719769063,12599.73596944,177.07618947000446,54412.58606544001 2024-06-30,17:37:45.000,182,11066702,-795,0,1719769064,12599.69555158,177.07618947000446,54412.50920712 2024-06-30,17:37:46.000,182,11066699,-795,0,1719769065,12599.68881526999,177.06914033999783,54412.53715560001 2024-06-30,17:37:47.000,182,11066710,-795,0,1719769066,12599.601243239995,177.08323860000382,54412.376451840006 2024-06-30,17:37:48.000,182,11066714,-795,0,1719769067,12599.621452169995,177.11848425000062,54412.690872240004 2024-06-30,17:37:49.000,182,11066716,-795,0,1719769068,12599.601243239995,177.17487729000277,54412.676898 2024-06-30,17:37:50.000,182,11066693,-795,0,1719769069,12599.54735275999,177.1889755500015,54412.65593664001 2024-06-30,17:37:51.000,182,11066712,-795,0,1719769070,12599.44630810999,177.21012293999956,54412.60003968 2024-06-30,17:37:52.000,182,11066727,-795,0,1719769071,12599.304845599989,177.25946685000235,54412.50920712 2024-06-30,17:37:53.000,182,11066718,-795,0,1719769072,12599.237482499993,177.32995815000322,54412.72580784 2024-06-30,17:37:54.000,182,11066681,-795,0,1719769073,12599.163383089988,177.3511055400013,54412.63497528001 2024-06-30,17:37:55.000,182,11066689,-795,0,1719769074,12599.042129510002,177.4004494500041,54412.544142720006 2024-06-30,17:37:56.000,182,11066697,-795,0,1719769075,12599.021920580002,177.47798988000432,54412.55811696 2024-06-30,17:37:57.000,182,11066688,-795,0,1719769076,12599.170119399998,177.52028466000047,54412.66991088 2024-06-30,17:37:58.000,182,11066699,-795,0,1719769077,12599.217273569993,177.81634812000266,54412.62798816 2024-06-30,17:37:59.000,182,11066719,-795,0,1719769078,12599.217273569993,178.1053624499982,54412.61401392001 2024-06-30,17:38:00.000,182,11066709,-795,0,1719769079,12599.062338440002,178.28159070000402,54412.5720912 2024-06-30,17:38:01.000,182,11066691,-795,0,1719769080,12598.968030099997,178.4507698200032,54412.51619424001 2024-06-30,17:38:02.000,182,11066678,-795,0,1719769081,12598.968030099997,178.53535938000277,54412.5720912 2024-06-30,17:38:03.000,182,11066710,-795,0,1719769082,12598.920875930002,178.5847032899983,54412.60003968 2024-06-30,17:38:04.000,182,11066659,-795,0,1719769083,12598.873721759992,178.7115876300013,54412.523181360004 2024-06-30,17:38:05.000,182,11066703,-795,0,1719769084,12598.840040210001,178.75388241000473,54412.51619424001 2024-06-30,17:38:06.000,182,11066677,-795,0,1719769085,12598.833303899992,178.76798067000345,54412.48125864 2024-06-30,17:38:07.000,182,11066693,-795,0,1719769086,12598.887194379997,178.81732457999897,54412.50920712 2024-06-30,17:38:08.000,182,11066658,-795,0,1719769087,12598.873721759992,178.88076675000048,54412.49523288001 2024-06-30,17:38:09.000,182,11066700,-795,0,1719769088,12598.860249140002,178.93011066000327,54412.45331016 2024-06-30,17:38:10.000,182,11066683,-795,0,1719769089,12598.954557479992,178.94420892000198,54412.43933592 2024-06-30,17:38:11.000,182,11066700,-795,0,1719769090,12599.035393199993,178.93011066000327,54412.44632304001 2024-06-30,17:38:12.000,182,11066708,-795,0,1719769091,12599.284636669989,178.85257023000304,54412.53016848 2024-06-30,17:38:13.000,182,11066706,-795,0,1719769092,12599.392417629999,178.83142283999769,54412.523181360004 2024-06-30,17:38:14.000,182,11066731,-795,0,1719769093,12599.46651703999,178.7750298000028,54412.55811696 2024-06-30,17:38:15.000,182,11066704,-755,0,1719769094,12599.560825379995,178.75388241000473,54412.45331016 2024-06-30,17:38:16.000,182,11066686,-795,0,1719769095,12599.52714382999,178.7609315400041,54412.34850336001 2024-06-30,17:38:17.000,182,11066691,-795,0,1719769096,12599.540616449995,178.7609315400041,54412.12491552 2024-06-30,17:38:18.000,182,11066653,-675,0,1719769097,12599.61471586,178.7750298000028,54412.27164504 2024-06-30,17:38:19.000,182,11066715,-795,0,1719769098,12599.7763873,178.7609315400041,54412.34850336001 2024-06-30,17:38:20.000,182,11066685,-795,0,1719769099,12599.958267670001,178.71863676000066,54412.39042608 2024-06-30,17:38:21.000,182,11066671,-795,0,1719769100,12600.146884349997,178.70453850000195,54412.3624776 2024-06-30,17:38:22.000,182,11066691,-795,0,1719769101,12600.369182579998,178.60585068000364,54412.43933592 2024-06-30,17:38:23.000,182,11066715,-795,0,1719769102,12600.69252546,178.5494576400015,54412.523181360004 2024-06-30,17:38:24.000,182,11066677,-795,0,1719769103,12600.89461476,178.47191721000127,54412.57907832 2024-06-30,17:38:25.000,182,11066690,-795,0,1719769104,12601.07649513,178.37322939000296,54412.46029728 2024-06-30,17:38:26.000,182,11066665,-795,0,1719769105,12601.298793360002,178.2392959200006,54412.53016848 2024-06-30,17:38:27.000,182,11066737,-795,0,1719769106,12601.514355279993,178.09831331999885,54412.60003968 2024-06-30,17:38:28.000,182,11066668,-795,0,1719769107,12601.689499339998,177.9925763700012,54412.65593664001 2024-06-30,17:38:29.000,182,11066671,-795,0,1719769108,12601.790543989999,177.8727411600048,54412.62100104 2024-06-30,17:38:30.000,182,11066692,-795,0,1719769109,12601.878116019994,177.7458568200018,54412.62100104 2024-06-30,17:38:31.000,182,11066703,-795,0,1719769110,12602.11388687,177.66831639000156,54412.72580784 2024-06-30,17:38:32.000,182,11066705,-795,0,1719769111,12602.17451366,177.57667770000262,54412.75375632001 2024-06-30,17:38:33.000,182,11066709,-795,0,1719769112,12602.19472259,177.50618640000175,54412.77471768 2024-06-30,17:38:34.000,182,11066721,-795,0,1719769113,12602.23514045,177.48503901000367,54412.80266616001 2024-06-30,17:38:35.000,182,11066675,-795,0,1719769114,12602.29576724,177.3863511899981,54412.75375632001 2024-06-30,17:38:36.000,182,11066693,-795,0,1719769115,12602.329448789991,177.37225292999938,54412.879524480006 2024-06-30,17:38:37.000,182,11066666,-795,0,1719769116,12602.430493439992,177.29471249999915,54412.98433128 2024-06-30,17:38:38.000,182,11066692,-795,0,1719769117,12602.470911299992,177.252417720003,54412.96336992 2024-06-30,17:38:39.000,182,11066696,-795,0,1719769118,12602.484383919997,177.1678281600034,54412.89349872 2024-06-30,17:38:40.000,182,11066674,-795,0,1719769119,12602.443966059996,177.1396316399987,54412.94240856 2024-06-30,17:38:41.000,182,11066696,-795,0,1719769120,12602.464174989997,177.12553337999998,54412.879524480006 2024-06-30,17:38:42.000,182,11066708,-795,0,1719769121,12602.417020820001,177.02684556000168,54412.97035704001 2024-06-30,17:38:43.000,182,11066683,-795,0,1719769122,12602.450702369992,176.9422560000021,54412.9563828 2024-06-30,17:38:44.000,182,11066718,-795,0,1719769123,12602.31597617,176.8929120899993,54412.80266616001 2024-06-30,17:38:45.000,182,11066704,-795,0,1719769124,12602.410284509991,176.82242078999843,54412.93542144 2024-06-30,17:38:46.000,182,11066690,-795,0,1719769125,12602.417020820001,176.7589786200042,54413.00529264 2024-06-30,17:38:47.000,182,11066697,-795,0,1719769126,12602.443966059996,176.67438906000461,54412.99830552001 2024-06-30,17:38:48.000,182,11066694,-715,0,1719769127,12602.396811890001,176.63209428000118,54412.96336992 2024-06-30,17:38:49.000,182,11066714,-795,0,1719769128,12602.403548199996,176.58979949999775,54412.94240856 2024-06-30,17:38:50.000,182,11066677,-795,0,1719769129,12602.430493439992,176.5475047200016,54412.96336992 2024-06-30,17:38:51.000,182,11066716,-795,0,1719769130,12602.443966059996,176.4840625500001,54412.99131840001 2024-06-30,17:38:52.000,182,11066715,-795,0,1719769131,12602.497856540002,176.44176777000393,54413.08215096 2024-06-30,17:38:53.000,182,11066697,-795,0,1719769132,12602.464174989997,176.3994729900005,54412.97035704001 2024-06-30,17:38:54.000,182,11066734,-795,0,1719769133,12602.524801779997,176.30783430000156,54413.15202216 2024-06-30,17:38:55.000,182,11066733,-795,0,1719769134,12602.518065470002,176.24439213000005,54413.145035040005 2024-06-30,17:38:56.000,182,11066657,-795,0,1719769135,12602.477647610001,176.18094995999854,54413.096125200005 2024-06-30,17:38:57.000,182,11066656,-795,0,1719769136,12602.464174989997,176.07521301000088,54413.07516384 2024-06-30,17:38:58.000,182,11066756,-795,0,1719769137,12602.410284509991,175.99767258000065,54413.17997064 2024-06-30,17:38:59.000,182,11066687,-795,0,1719769138,12602.356394030001,175.92013215000043,54413.096125200005 2024-06-30,17:39:00.000,182,11066643,-795,0,1719769139,12602.302503549996,175.8707882400049,54413.0611896 2024-06-30,17:39:01.000,182,11066664,-795,0,1719769140,12602.221667829996,175.83554259000084,54413.047215360006 2024-06-30,17:39:02.000,182,11066723,-795,0,1719769141,12602.24861306999,175.80029694000405,54413.026254000004 2024-06-30,17:39:03.000,182,11066713,-795,0,1719769142,12602.16777734999,175.84964084999956,54413.08215096 2024-06-30,17:39:04.000,182,11066667,-795,0,1719769143,12602.16777734999,175.85668997999892,54413.04022824001 2024-06-30,17:39:05.000,182,11066676,-795,0,1719769144,12602.09367794,175.88488650000363,54412.92144720001 2024-06-30,17:39:06.000,182,11066651,-795,0,1719769145,12602.09367794,175.86373910999828,54412.90747296 2024-06-30,17:39:07.000,182,11066702,-795,0,1719769146,12602.08694162999,175.8425917200002,54413.047215360006 2024-06-30,17:39:08.000,182,11066709,-795,0,1719769147,12602.059996389995,175.891935630003,54412.98433128 2024-06-30,17:39:09.000,182,11066676,-795,0,1719769148,12602.03305115,175.891935630003,54412.91446008 2024-06-30,17:39:10.000,182,11066704,-795,0,1719769149,12602.01284222,175.89898476000235,54412.928434320005 2024-06-30,17:39:11.000,182,11066671,-795,0,1719769150,12602.03305115,175.86373910999828,54412.97035704001 2024-06-30,17:39:12.000,182,11066634,-795,0,1719769151,12602.01284222,175.84964084999956,54412.85157600001 2024-06-30,17:39:13.000,182,11066711,-795,0,1719769152,12602.019578529995,175.78619867999805,54412.89349872 2024-06-30,17:39:14.000,182,11066705,-795,0,1719769153,12601.999369599995,175.70160911999847,54412.879524480006 2024-06-30,17:39:15.000,182,11066702,-795,0,1719769154,12601.91179757,175.63816695000423,54412.8166404 2024-06-30,17:39:16.000,182,11066691,-795,0,1719769155,12601.851170779999,175.6593143400023,54412.83760176 2024-06-30,17:39:17.000,182,11066723,-795,0,1719769156,12601.804016609989,175.61701955999888,54412.86555024 2024-06-30,17:39:18.000,182,11066740,-795,0,1719769157,12601.89158864,175.546528259998,54412.94240856 2024-06-30,17:39:19.000,182,11066715,-795,0,1719769158,12601.837698159994,175.53947912999865,54412.96336992 2024-06-30,17:39:20.000,182,11066704,-795,0,1719769159,12601.84443446999,175.48308609000378,54412.928434320005 2024-06-30,17:39:21.000,182,11066719,-795,0,1719769160,12601.810752919999,175.4689878299978,54412.80266616001 2024-06-30,17:39:22.000,182,11066667,-795,0,1719769161,12601.797280299994,175.46193869999843,54412.77471768 2024-06-30,17:39:23.000,182,11066691,-795,0,1719769162,12601.871379709999,175.46193869999843,54412.879524480006 2024-06-30,17:39:24.000,182,11066672,-795,0,1719769163,12601.790543989999,175.47603696000442,54412.69785936 2024-06-30,17:39:25.000,182,11066659,-795,0,1719769164,12601.817489229994,175.4689878299978,54412.77471768 2024-06-30,17:39:26.000,182,11066708,-795,0,1719769165,12601.837698159994,175.4971843500025,54412.77471768 2024-06-30,17:39:27.000,182,11066702,-795,0,1719769166,12601.89158864,175.48308609000378,54412.928434320005 2024-06-30,17:39:28.000,182,11066650,-795,0,1719769167,12601.804016609989,175.4971843500025,54412.97035704001 2024-06-30,17:39:29.000,182,11066715,-795,0,1719769168,12601.783807679989,175.55357739000465,54412.94240856 2024-06-30,17:39:30.000,182,11066697,-795,0,1719769169,12601.763598749989,175.60292130000016,54412.96336992 2024-06-30,17:39:31.000,182,11066750,-795,0,1719769170,12601.682763029989,175.6945599899991,54412.90048584001 2024-06-30,17:39:32.000,182,11066706,-795,0,1719769171,12601.642345169988,175.82144433000212,54413.047215360006 2024-06-30,17:39:33.000,182,11066700,-795,0,1719769172,12601.662554099988,175.9271812799998,54413.193944880004 2024-06-30,17:39:34.000,182,11066708,-795,0,1719769173,12601.622136239988,175.94832866999786,54413.17298352 2024-06-30,17:39:35.000,182,11066702,-795,0,1719769174,12601.655817789993,176.0258690999981,54413.13804792001 2024-06-30,17:39:36.000,182,11066693,-795,0,1719769175,12601.487410039997,176.14570431000175,54413.05420248 2024-06-30,17:39:37.000,182,11066690,-795,0,1719769176,12601.494146349993,176.25849038999877,54412.99830552001 2024-06-30,17:39:38.000,182,11066679,-795,0,1719769177,12601.487410039997,176.336030819999,54412.98433128 2024-06-30,17:39:39.000,182,11066679,-795,0,1719769178,12601.480673730002,176.42062037999858,54412.858563120004 2024-06-30,17:39:40.000,182,11066704,-795,0,1719769179,12601.480673730002,176.56865210999968,54412.977344160005 2024-06-30,17:39:41.000,182,11066716,-795,0,1719769180,12601.473937419993,176.6461925399999,54412.879524480006 2024-06-30,17:39:42.000,182,11066683,-795,0,1719769181,12601.521091590002,176.70258558000205,54412.858563120004 2024-06-30,17:39:43.000,182,11066676,-795,0,1719769182,12601.588454689998,176.7589786200042,54412.86555024 2024-06-30,17:39:44.000,182,11066650,-795,0,1719769183,12601.655817789993,176.794224270001,54412.87253736001 2024-06-30,17:39:45.000,182,11066679,-795,0,1719769184,12601.662554099988,176.8294699199978,54412.82362752001 2024-06-30,17:39:46.000,182,11066652,-795,0,1719769185,12601.756862439994,176.87176470000122,54412.80266616001 2024-06-30,17:39:47.000,182,11066698,-795,0,1719769186,12601.810752919999,176.8576664400025,54412.83061464001 2024-06-30,17:39:48.000,182,11066690,-795,0,1719769187,12601.958951739995,176.84356818000379,54412.84458888 2024-06-30,17:39:49.000,182,11066684,-795,0,1719769188,12602.11388687,176.82242078999843,54412.83760176 2024-06-30,17:39:50.000,182,11066688,-795,0,1719769189,12602.27555831,176.82242078999843,54412.87253736001 2024-06-30,17:39:51.000,182,11066674,-795,0,1719769190,12602.430493439992,176.7589786200042,54412.83061464001 2024-06-30,17:39:52.000,182,11066634,-795,0,1719769191,12602.524801779997,176.72373297000013,54412.85157600001 2024-06-30,17:39:53.000,182,11066621,-795,0,1719769192,12602.686473219997,176.70258558000205,54412.79567904 2024-06-30,17:39:54.000,182,11066689,-795,0,1719769193,12602.747100009998,176.62504515000182,54412.8166404 2024-06-30,17:39:55.000,182,11066707,-795,0,1719769194,12602.915507759993,176.5968486300044,54412.80266616001 2024-06-30,17:39:56.000,182,11066716,-795,0,1719769195,12603.04349764999,176.57570123999903,54412.809653280005 2024-06-30,17:39:57.000,182,11066683,-795,0,1719769196,12603.218641709995,176.56160298000032,54413.00529264 2024-06-30,17:39:58.000,182,11066741,-795,0,1719769197,12603.339895289995,176.49111167999945,54413.07516384 2024-06-30,17:39:59.000,182,11066722,-795,0,1719769198,12603.420731009996,176.4488169000033,54413.0611896 2024-06-30,17:40:00.000,182,11066716,-795,0,1719769199,12603.46788517999,176.37832560000243,54413.11708656001 2024-06-30,17:40:01.000,182,11066708,-795,0,1719769200,12603.521775659996,176.31488343000092,54413.047215360006 2024-06-30,17:40:02.000,182,11066690,-795,0,1719769201,12603.541984589996,176.2514412599994,54413.06817672001 2024-06-30,17:40:03.000,182,11066681,-795,0,1719769202,12603.636292930001,176.20914648000326,54413.10311232 2024-06-30,17:40:04.000,182,11066676,-795,0,1719769203,12603.508303039991,176.1386551800024,54413.096125200005 2024-06-30,17:40:05.000,182,11066744,-795,0,1719769204,12603.582402449996,176.2020973500039,54413.263816080005 2024-06-30,17:40:06.000,182,11066736,-795,0,1719769205,12603.582402449996,176.1527534400011,54413.39657136 2024-06-30,17:40:07.000,182,11066706,-795,0,1719769206,12603.47462149,176.16685169999982,54413.431506960005 2024-06-30,17:40:08.000,182,11066651,-795,0,1719769207,12603.44767624999,176.15980257000047,54413.35464864001 2024-06-30,17:40:09.000,182,11066700,-795,0,1719769208,12603.35336791,176.23029387000133,54413.312725920005 2024-06-30,17:40:10.000,182,11066682,-795,0,1719769209,12603.32642266999,176.23029387000133,54413.36862288 2024-06-30,17:40:11.000,182,11066611,-795,0,1719769210,12603.22537801999,176.32193256000028,54413.30573880001 2024-06-30,17:40:12.000,182,11066702,-795,0,1719769211,12603.26579587999,176.40652211999986,54413.550288000006 2024-06-30,17:40:13.000,182,11066718,-795,0,1719769212,12603.25232326,176.50520993999817,54413.6550948 2024-06-30,17:40:14.000,182,11066712,-795,0,1719769213,12603.26579587999,176.60389776000375,54413.67605616 2024-06-30,17:40:15.000,182,11066749,-795,0,1719769214,12603.22537801999,176.67438906000461,54413.66208192001 2024-06-30,17:40:16.000,182,11066672,-795,0,1719769215,12603.178223849995,176.78012601000228,54413.529326640004 2024-06-30,17:40:17.000,182,11066684,-795,0,1719769216,12603.2119054,176.83651905000443,54413.55727512 2024-06-30,17:40:18.000,182,11066744,-795,0,1719769217,12603.25232326,176.86471557000186,54413.648107680005 2024-06-30,17:40:19.000,182,11066708,-795,0,1719769218,12603.33315898,176.89996121999866,54413.66906904001 2024-06-30,17:40:20.000,182,11066710,-795,0,1719769219,12603.32642266999,176.99159991000488,54413.5153524 2024-06-30,17:40:21.000,182,11066742,-795,0,1719769220,12603.24558694999,177.06914033999783,54413.54330088001 2024-06-30,17:40:22.000,182,11066707,-795,0,1719769221,12603.20516908999,177.14668076999806,54413.60618496 2024-06-30,17:40:23.000,182,11066709,-755,0,1719769222,12603.13106968,177.252417720003,54413.53631376 2024-06-30,17:40:24.000,182,11066700,-795,0,1719769223,12603.009816099999,177.36520380000002,54413.57823648 2024-06-30,17:40:25.000,182,11066684,-795,0,1719769224,12602.935716689994,177.52733378999983,54413.529326640004 2024-06-30,17:40:26.000,182,11066651,-795,0,1719769225,12602.928980379998,177.59077596000134,54413.59221072001 2024-06-30,17:40:27.000,182,11066658,-795,0,1719769226,12602.989607169999,177.6612672600022,54413.6550948 2024-06-30,17:40:28.000,182,11066712,-795,0,1719769227,12603.009816099999,177.71061116999772,54413.71099176001 2024-06-30,17:40:29.000,182,11066685,-795,0,1719769228,12603.090651819999,177.71061116999772,54413.69003040001 2024-06-30,17:40:30.000,182,11066726,-795,0,1719769229,12603.117597059994,177.75290595000115,54413.73894024001 2024-06-30,17:40:31.000,182,11066725,-795,0,1719769230,12603.198432779995,177.7458568200018,54413.80881144001 2024-06-30,17:40:32.000,182,11066676,-795,0,1719769231,12603.259059569995,177.7247094300037,54413.75990160001 2024-06-30,17:40:33.000,182,11066711,-795,0,1719769232,12603.33315898,177.60487422000006,54413.71099176001 2024-06-30,17:40:34.000,182,11066741,-795,0,1719769233,12603.38704945999,177.49208814000303,54413.68304328 2024-06-30,17:40:35.000,182,11066698,-795,0,1719769234,12603.481357799996,177.42159684000217,54413.56426224 2024-06-30,17:40:36.000,182,11066651,-795,0,1719769235,12603.595875070001,177.3017616299985,54413.68304328 2024-06-30,17:40:37.000,182,11066747,-795,0,1719769236,12603.797964370002,177.19602468000085,54413.82278568 2024-06-30,17:40:38.000,182,11066725,-795,0,1719769237,12603.952899499993,177.03389469000103,54413.84374704 2024-06-30,17:40:39.000,182,11066728,-795,0,1719769238,12604.107834629998,176.93520687000273,54413.94156672 2024-06-30,17:40:40.000,182,11066670,-795,0,1719769239,12604.215615589994,176.8083225299997,54413.885669760006 2024-06-30,17:40:41.000,182,11066650,-795,0,1719769240,12604.44465012999,176.67438906000461,54413.9695152 2024-06-30,17:40:42.000,182,11066676,-795,0,1719769241,12604.54569477999,176.5122590700048,54414.02541216001 2024-06-30,17:40:43.000,182,11066702,-795,0,1719769242,12604.73431146,176.39242386000114,54414.053360640006 2024-06-30,17:40:44.000,182,11066727,-795,0,1719769243,12604.855565040001,176.20914648000326,54414.1092576 2024-06-30,17:40:45.000,182,11066753,-795,0,1719769244,12604.936400760002,176.1175077900043,54414.14419320001 2024-06-30,17:40:46.000,182,11066749,-795,0,1719769245,12605.050918029992,175.93423040999915,54414.19310304001 2024-06-30,17:40:47.000,182,11066749,-795,0,1719769246,12605.158698990002,175.82849346000148,54414.30489696 2024-06-30,17:40:48.000,182,11066655,-795,0,1719769247,12605.145226369998,175.71570738000446,54414.32585832 2024-06-30,17:40:49.000,182,11066707,-795,0,1719769248,12605.192380539993,175.62406868999824,54414.36079392001 2024-06-30,17:40:50.000,182,11066749,-795,0,1719769249,12605.178907920003,175.50423348000186,54414.30489696 2024-06-30,17:40:51.000,182,11066721,-795,0,1719769250,12605.098072200002,175.45488956999907,54414.30489696 2024-06-30,17:40:52.000,182,11066740,-795,0,1719769251,12605.050918029992,175.41964392000227,54414.43066512001 2024-06-30,17:40:53.000,182,11066737,-795,0,1719769252,12604.963345999997,175.42669305000163,54414.50053632001 2024-06-30,17:40:54.000,182,11066698,-795,0,1719769253,12604.869037659992,175.4125947900029,54414.54944616001 2024-06-30,17:40:55.000,182,11066723,-795,0,1719769254,12604.68715728999,175.4478404399997,54414.556433280006 2024-06-30,17:40:56.000,182,11066637,-795,0,1719769255,12604.56590370999,175.3984965300042,54414.39572952 2024-06-30,17:40:57.000,182,11066668,-795,0,1719769256,12604.48506798999,175.37734913999884,54414.437652240005 2024-06-30,17:40:58.000,182,11066742,-795,0,1719769257,12604.37055072,175.3843982699982,54414.45861360001 2024-06-30,17:40:59.000,182,11066751,-795,0,1719769258,12604.215615589994,175.39144740000484,54414.423678 2024-06-30,17:41:00.000,182,11066752,-795,0,1719769259,12604.128043559998,175.3984965300042,54414.32585832 2024-06-30,17:41:01.000,182,11066788,-795,0,1719769260,12603.993317359993,175.40554566000355,54414.27694848 2024-06-30,17:41:02.000,182,11066707,-795,0,1719769261,12603.919217950002,175.36325088000012,54414.367781040004 2024-06-30,17:41:03.000,182,11066722,-795,0,1719769262,12603.878800090002,175.35620175000076,54414.2839356 2024-06-30,17:41:04.000,182,11066671,-795,0,1719769263,12603.845118539997,175.2857104499999,54414.17214168001 2024-06-30,17:41:05.000,182,11066689,-795,0,1719769264,12603.777755440002,175.1870226300016,54414.09528336001 2024-06-30,17:41:06.000,182,11066695,-795,0,1719769265,12603.730601269992,175.14472784999816,54414.09528336001 2024-06-30,17:41:07.000,182,11066760,-795,0,1719769266,12603.838382230002,175.09538394000265,54414.18611592 2024-06-30,17:41:08.000,182,11066730,-795,0,1719769267,12603.878800090002,175.02489264000178,54414.12323184001 2024-06-30,17:41:09.000,182,11066714,-795,0,1719769268,12603.878800090002,174.9403030800022,54414.151180320005 2024-06-30,17:41:10.000,182,11066722,-795,0,1719769269,12603.912481639993,174.8557135200026,54414.151180320005 2024-06-30,17:41:11.000,182,11066715,-795,0,1719769270,12604.020262599988,174.8416152600039,54414.1791288 2024-06-30,17:41:12.000,182,11066682,-795,0,1719769271,12603.986581049998,174.80636960999982,54414.04637352001 2024-06-30,17:41:13.000,182,11066761,-795,0,1719769272,12604.080889389988,174.76407483000366,54414.06034776 2024-06-30,17:41:14.000,182,11066694,-795,0,1719769273,12604.101098319989,174.67948527000408,54414.04637352001 2024-06-30,17:41:15.000,182,11066702,-795,0,1719769274,12604.141516179989,174.64423962,54413.983489440005 2024-06-30,17:41:16.000,182,11066728,-795,0,1719769275,12604.161725109989,174.63719049000065,54414.02541216001 2024-06-30,17:41:17.000,182,11066745,-795,0,1719769276,12604.269506069999,174.67243614000472,54414.23502576 2024-06-30,17:41:18.000,182,11066714,-795,0,1719769277,12604.336869169994,174.66538700999808,54414.15816744 2024-06-30,17:41:19.000,182,11066703,-795,0,1719769278,12604.38402333999,174.66538700999808,54414.17214168001 2024-06-30,17:41:20.000,182,11066716,-795,0,1719769279,12604.35034179,174.6935835300028,54414.08130912 2024-06-30,17:41:21.000,182,11066694,-795,0,1719769280,12604.36381440999,174.68653440000344,54414.1791288 2024-06-30,17:41:22.000,182,11066758,-795,0,1719769281,12604.40423226999,174.68653440000344,54414.31188408001 2024-06-30,17:41:23.000,182,11066735,-795,0,1719769282,12604.42444119999,174.70768179000152,54414.29092272001 2024-06-30,17:41:24.000,182,11066721,-795,0,1719769283,12604.44465012999,174.7570257000043,54414.30489696 2024-06-30,17:41:25.000,182,11066735,-795,0,1719769284,12604.39075965,174.78522222000174,54414.27694848 2024-06-30,17:41:26.000,182,11066726,-795,0,1719769285,12604.34360547999,174.78522222000174,54414.2839356 2024-06-30,17:41:27.000,182,11066748,-795,0,1719769286,12604.269506069999,174.8909591699994,54414.318871200005 2024-06-30,17:41:28.000,182,11066676,-795,0,1719769287,12604.128043559998,174.93325395000284,54414.269961360005 2024-06-30,17:41:29.000,182,11066695,-795,0,1719769288,12603.946163189998,175.02489264000178,54414.1092576 2024-06-30,17:41:30.000,182,11066710,-795,0,1719769289,12603.676710790001,175.1517769800048,54413.95554096001 2024-06-30,17:41:31.000,182,11066753,-795,0,1719769290,12603.481357799996,175.3491526200014,54413.899644 2024-06-30,17:41:32.000,182,11066743,-795,0,1719769291,12603.36684052999,175.6593143400023,54413.92060536 2024-06-30,17:41:33.000,182,11066750,-795,0,1719769292,12603.34663159999,175.8425917200002,54414.01842504 2024-06-30,17:41:34.000,182,11066731,-795,0,1719769293,12603.319686359995,175.9271812799998,54414.01143792 2024-06-30,17:41:35.000,182,11066702,-795,0,1719769294,12603.29274112,176.08226214000024,54414.01842504 2024-06-30,17:41:36.000,182,11066703,-795,0,1719769295,12603.19169647,176.13160605000303,54413.95554096001 2024-06-30,17:41:37.000,182,11066624,-795,0,1719769296,12603.030025029999,176.15980257000047,54413.87169552 2024-06-30,17:41:38.000,182,11066724,-795,0,1719769297,12602.942452999989,176.09636039999896,54413.87868264001 2024-06-30,17:41:39.000,182,11066695,-795,0,1719769298,12602.982870859989,175.99767258000065,54413.83675992001 2024-06-30,17:41:40.000,182,11066730,-795,0,1719769299,12603.08391550999,175.92013215000043,54413.71099176001 2024-06-30,17:41:41.000,182,11066641,-795,0,1719769300,12603.23211433,176.04701649000344,54413.87169552 2024-06-30,17:41:42.000,182,11066712,-795,0,1719769301,12603.27253219,176.23029387000133,54413.87169552 2024-06-30,17:41:43.000,182,11066720,-795,0,1719769302,12603.178223849995,176.41357124999922,54413.815798560005 2024-06-30,17:41:44.000,182,11066691,-795,0,1719769303,12603.077179199994,176.5122590700048,54413.83675992001 2024-06-30,17:41:45.000,182,11066728,-795,0,1719769304,12603.009816099999,176.5968486300044,54413.75291448 2024-06-30,17:41:46.000,182,11066664,-795,0,1719769305,12602.942452999989,176.73783122999885,54413.85073416 2024-06-30,17:41:47.000,182,11066739,-795,0,1719769306,12602.962661929989,176.8294699199978,54413.90663112001 2024-06-30,17:41:48.000,182,11066704,-795,0,1719769307,12602.962661929989,176.90701034999802,54413.91361824 2024-06-30,17:41:49.000,182,11066710,-795,0,1719769308,12602.962661929989,177.01274730000296,54413.92759248001 2024-06-30,17:41:50.000,182,11066729,-795,0,1719769309,12603.030025029999,177.06914033999783,54413.91361824 2024-06-30,17:41:51.000,182,11066716,-795,0,1719769310,12603.11086075,177.21717206999892,54414.01842504 2024-06-30,17:41:52.000,182,11066681,-795,0,1719769311,12603.117597059994,177.30881075999787,54413.96252808 2024-06-30,17:41:53.000,182,11066698,-795,0,1719769312,12603.22537801999,177.39340032000473,54413.99047656 2024-06-30,17:41:54.000,182,11066697,-795,0,1719769313,12603.27253219,177.52028466000047,54413.91361824 2024-06-30,17:41:55.000,182,11066731,-795,0,1719769314,12603.36684052999,177.6471690000035,54413.96252808 2024-06-30,17:41:56.000,182,11066670,-795,0,1719769315,12603.46788517999,177.7599550800005,54413.85073416 2024-06-30,17:41:57.000,182,11066722,-795,0,1719769316,12603.663238169996,177.9079868100016,54414.06034776 2024-06-30,17:41:58.000,182,11066712,-795,0,1719769317,12603.925954259998,178.0066746299999,54414.1791288 2024-06-30,17:41:59.000,182,11066690,-795,0,1719769318,12604.107834629998,178.08421506000013,54414.23502576 2024-06-30,17:42:00.000,182,11066650,-795,0,1719769319,12604.249297139999,178.154706360001,54414.06034776 2024-06-30,17:42:01.000,182,11066737,-795,0,1719769320,12604.498540609995,178.2181485300025,54414.06034776 2024-06-30,17:42:02.000,182,11066655,-795,0,1719769321,12604.727575149991,178.2392959200006,54414.15816744 2024-06-30,17:42:03.000,182,11066705,-795,0,1719769322,12605.050918029992,178.22519766000187,54414.22803864 2024-06-30,17:42:04.000,182,11066751,-795,0,1719769323,12605.151962679993,178.3168363500008,54414.17214168001 2024-06-30,17:42:05.000,182,11066678,-795,0,1719769324,12605.293425189993,178.35913113000424,54414.11624472 2024-06-30,17:42:06.000,182,11066722,-795,0,1719769325,12605.475305559994,178.4014259100004,54414.21406440001 2024-06-30,17:42:07.000,182,11066697,-795,0,1719769326,12605.72454902999,178.4014259100004,54414.37476816 2024-06-30,17:42:08.000,182,11066670,-795,0,1719769327,12605.879484159996,178.4648680800019,54414.388742400006 2024-06-30,17:42:09.000,182,11066739,-795,0,1719769328,12606.041155599996,178.50716285999806,54414.43066512001 2024-06-30,17:42:10.000,182,11066709,-795,0,1719769329,12606.236508590002,178.52126112000406,54414.45861360001 2024-06-30,17:42:11.000,182,11066745,-795,0,1719769330,12606.351025859993,178.5494576400015,54414.54944616001 2024-06-30,17:42:12.000,182,11066735,-795,0,1719769331,12606.532906229993,178.57060502999957,54414.6332916 2024-06-30,17:42:13.000,182,11066745,-795,0,1719769332,12606.687841359999,178.5635559000002,54414.724124160006 2024-06-30,17:42:14.000,182,11066726,-795,0,1719769333,12606.8495128,178.55650677000085,54414.7380984 2024-06-30,17:42:15.000,182,11066673,-795,0,1719769334,12607.01118424,178.54240851000213,54414.84989232 2024-06-30,17:42:16.000,182,11066648,-795,0,1719769335,12607.02465685999,178.53535938000277,54414.724124160006 2024-06-30,17:42:17.000,182,11066705,-795,0,1719769336,12607.166119369991,178.47896634000062,54414.870853680004 2024-06-30,17:42:18.000,182,11066696,-795,0,1719769337,12607.220009849996,178.47896634000062,54414.82893096 2024-06-30,17:42:19.000,182,11066753,-795,0,1719769338,12607.341263429997,178.4014259100004,54414.97566048 2024-06-30,17:42:20.000,182,11066731,-795,0,1719769339,12607.415362840002,178.40847503999976,54415.03155744001 2024-06-30,17:42:21.000,182,11066709,-795,0,1719769340,12607.509671179992,178.27454157000466,54415.08046728001 2024-06-30,17:42:22.000,182,11066711,-795,0,1719769341,12607.691551549993,178.24634504999995,54415.03155744001 2024-06-30,17:42:23.000,182,11066739,-795,0,1719769342,12607.846486679999,178.1053624499982,54415.15033848001 2024-06-30,17:42:24.000,182,11066740,-795,0,1719769343,12607.934058709994,178.0560185400027,54415.17129984001 2024-06-30,17:42:25.000,182,11066728,-795,0,1719769344,12608.055312289995,177.9925763700012,54415.06649304 2024-06-30,17:42:26.000,182,11066672,-795,0,1719769345,12608.20351110999,177.96437985000375,54415.059505920006 2024-06-30,17:42:27.000,182,11066713,-795,0,1719769346,12608.318028379996,177.83044638000138,54415.16431272 2024-06-30,17:42:28.000,182,11066662,-795,0,1719769347,12608.425809339991,177.80224986000394,54415.14335136 2024-06-30,17:42:29.000,182,11066702,-795,0,1719769348,12608.580744469997,177.70356203999836,54415.21322256 2024-06-30,17:42:30.000,182,11066750,-795,0,1719769349,12608.782833769998,177.64011987000413,54415.29706800001 2024-06-30,17:42:31.000,182,11066747,-795,0,1719769350,12609.018604619989,177.5625794400039,54415.40886192 2024-06-30,17:42:32.000,182,11066683,-795,0,1719769351,12609.133121889994,177.45684248999896,54415.41584904001 2024-06-30,17:42:33.000,182,11066743,-795,0,1719769352,12609.335211189995,177.34405641000194,54415.48572024001 2024-06-30,17:42:34.000,182,11066725,-795,0,1719769353,12609.496882629996,177.21717206999892,54415.45078464 2024-06-30,17:42:35.000,182,11066708,-795,0,1719769354,12609.624872519991,177.02684556000168,54415.41584904001 2024-06-30,17:42:36.000,182,11066705,-795,0,1719769355,12609.833698130002,176.90701034999802,54415.48572024001 2024-06-30,17:42:37.000,182,11066765,-795,0,1719769356,12610.015578500002,176.72373297000013,54415.69533384 2024-06-30,17:42:38.000,182,11066708,-795,0,1719769357,12610.116623149988,176.56160298000032,54415.74424368 2024-06-30,17:42:39.000,182,11066695,-795,0,1719769358,12610.157041009988,176.39242386000114,54415.709308080004 2024-06-30,17:42:40.000,182,11066621,-795,0,1719769359,12610.116623149988,176.27963778000412,54415.60450128001 2024-06-30,17:42:41.000,182,11066633,-795,0,1719769360,12610.163777319998,176.19504822000454,54415.69533384 2024-06-30,17:42:42.000,182,11066694,-795,0,1719769361,12610.183986249998,176.12455692000367,54415.80712776 2024-06-30,17:42:43.000,182,11066688,-795,0,1719769362,12610.183986249998,175.9271812799998,54415.93988304001 2024-06-30,17:42:44.000,182,11066733,-795,0,1719769363,12610.237876729989,175.9060338900017,54415.95385728 2024-06-30,17:42:45.000,182,11066702,-795,0,1719769364,12610.258085659989,175.8073460700034,54415.89097320001 2024-06-30,17:42:46.000,182,11066710,-795,0,1719769365,12610.251349349994,175.71570738000446,54415.86302472 2024-06-30,17:42:47.000,182,11066722,-795,0,1719769366,12610.244613039999,175.6452160800036,54415.90494744 2024-06-30,17:42:48.000,182,11066677,-795,0,1719769367,12610.258085659989,175.58177391000208,54416.01674136001 2024-06-30,17:42:49.000,182,11066712,-795,0,1719769368,12610.291767209994,175.51833174000058,54416.00975424001 2024-06-30,17:42:50.000,182,11066693,-795,0,1719769369,12610.224404109998,175.55357739000465,54415.876998960004 2024-06-30,17:42:51.000,182,11066697,-795,0,1719769370,12610.123359459998,175.52538086999994,54415.83507624 2024-06-30,17:42:52.000,182,11066732,-795,0,1719769371,12610.069468979993,175.62406868999824,54415.82110200001 2024-06-30,17:42:53.000,182,11066725,-795,0,1719769372,12610.029051119993,175.56767565000337,54415.897960320006 2024-06-30,17:42:54.000,182,11066717,-795,0,1719769373,12609.948215399992,175.63111782000487,54415.89097320001 2024-06-30,17:42:55.000,182,11066763,-795,0,1719769374,12609.874115990002,175.67341260000103,54415.93988304001 2024-06-30,17:42:56.000,182,11066643,-795,0,1719769375,12609.725917169992,175.7439039000019,54415.897960320006 2024-06-30,17:42:57.000,182,11066671,-795,0,1719769376,12609.6113999,175.7791495499987,54415.77219216001 2024-06-30,17:42:58.000,182,11066706,-795,0,1719769377,12609.517091559996,175.83554259000084,54415.876998960004 2024-06-30,17:42:59.000,182,11066709,-795,0,1719769378,12609.48341000999,175.96242693000386,54416.03770272001 2024-06-30,17:43:00.000,182,11066735,-795,0,1719769379,12609.38236535999,176.0540656200028,54416.0307156 2024-06-30,17:43:01.000,182,11066753,-635,0,1719769380,12609.32173856999,176.12455692000367,54415.95385728 2024-06-30,17:43:02.000,182,11066739,-795,0,1719769381,12609.26784809,176.2020973500039,54416.065651200006 2024-06-30,17:43:03.000,182,11066711,-795,0,1719769382,12609.26784809,176.22324474000197,54416.13552240001 2024-06-30,17:43:04.000,182,11066654,-795,0,1719769383,12609.20048498999,176.32193256000028,54416.065651200006 2024-06-30,17:43:05.000,182,11066688,-795,0,1719769384,12609.11964926999,176.3853747300018,54415.98180576 2024-06-30,17:43:06.000,182,11066732,-795,0,1719769385,12609.065758789999,176.37127647000307,54415.93289592 2024-06-30,17:43:07.000,182,11066735,-795,0,1719769386,12609.059022479989,176.37832560000243,54416.0307156 2024-06-30,17:43:08.000,182,11066697,-795,0,1719769387,12608.998395689989,176.42062037999858,54416.065651200006 2024-06-30,17:43:09.000,182,11066719,-795,0,1719769388,12608.971450449993,176.44176777000393,54416.07263832 2024-06-30,17:43:10.000,182,11066702,-795,0,1719769389,12608.769361149993,176.43471864000458,54415.946870160005 2024-06-30,17:43:11.000,182,11066697,-795,0,1719769390,12608.742415909997,176.45586603000265,54416.09359968 2024-06-30,17:43:12.000,182,11066655,-795,0,1719769391,12608.607689709992,176.57570123999903,54416.114561040005 2024-06-30,17:43:13.000,182,11066706,-795,0,1719769392,12608.567271849992,176.55455385000096,54416.09359968 2024-06-30,17:43:14.000,182,11066716,-795,0,1719769393,12608.425809339991,176.5968486300044,54415.88398608 2024-06-30,17:43:15.000,182,11066726,-795,0,1719769394,12608.432545650001,176.5122590700048,54415.98180576 2024-06-30,17:43:16.000,182,11066723,-795,0,1719769395,12608.277610519996,176.47701342000073,54416.02372848 2024-06-30,17:43:17.000,182,11066732,-795,0,1719769396,12607.98121287999,176.45586603000265,54416.08661256001 2024-06-30,17:43:18.000,182,11066698,-795,0,1719769397,12607.610715829993,176.6461925399999,54416.00276712 2024-06-30,17:43:19.000,182,11066775,-795,0,1719769398,12607.287372949992,176.94930513000145,54415.89097320001 2024-06-30,17:43:20.000,182,11066662,-795,0,1719769399,12607.213273540001,177.32290902000386,54415.96783152001 2024-06-30,17:43:21.000,182,11066719,-795,0,1719769400,12607.233482470001,177.48503901000367,54415.88398608 2024-06-30,17:43:22.000,182,11066744,-795,0,1719769401,12607.220009849996,177.62602160999813,54415.95385728 2024-06-30,17:43:23.000,182,11066741,-795,0,1719769402,12607.233482470001,177.696512909999,54415.828089120005 2024-06-30,17:43:24.000,182,11066712,-795,0,1719769403,12607.246955089991,177.8092989900033,54415.93988304001 2024-06-30,17:43:25.000,182,11066718,-795,0,1719769404,12607.280636639996,177.87979029000417,54415.9259088 2024-06-30,17:43:26.000,182,11066721,-795,0,1719769405,12607.341263429997,177.9432324599984,54415.93988304001 2024-06-30,17:43:27.000,182,11066729,-795,0,1719769406,12607.496198560002,177.9925763700012,54416.00276712 2024-06-30,17:43:28.000,182,11066652,-795,0,1719769407,12607.556825350002,178.14060810000228,54415.93289592 2024-06-30,17:43:29.000,182,11066724,-795,0,1719769408,12607.678078929988,178.16175549000036,54415.8560376 2024-06-30,17:43:30.000,182,11066739,-795,0,1719769409,12607.826277749999,178.26749243999802,54415.87001184001 2024-06-30,17:43:31.000,182,11066724,-795,0,1719769410,12607.927322399999,178.26044330999866,54415.77219216001 2024-06-30,17:43:32.000,182,11066706,-795,0,1719769411,12608.06878491,178.3168363500008,54415.76520504 2024-06-30,17:43:33.000,182,11066698,-795,0,1719769412,12608.318028379996,178.34503286999825,54415.86302472 2024-06-30,17:43:34.000,182,11066714,-795,0,1719769413,12608.520117679996,178.37322939000296,54415.80712776 2024-06-30,17:43:35.000,182,11066666,-795,0,1719769414,12608.695261740002,178.38732765000168,54415.82110200001 2024-06-30,17:43:36.000,182,11066761,-795,0,1719769415,12608.870405799993,178.39437678000104,54415.73725656 2024-06-30,17:43:37.000,182,11066740,-795,0,1719769416,12609.11964926999,178.39437678000104,54415.80014064001 2024-06-30,17:43:38.000,182,11066754,-795,0,1719769417,12609.38236535999,178.35913113000424,54415.84905048001 2024-06-30,17:43:39.000,182,11066758,-795,0,1719769418,12609.631608830001,178.29568896000274,54415.93289592 2024-06-30,17:43:40.000,182,11066669,-795,0,1719769419,12609.719180859996,178.27454157000466,54415.80712776 2024-06-30,17:43:41.000,182,11066739,-795,0,1719769420,12610.055996360003,178.1899520099978,54415.946870160005 2024-06-30,17:43:42.000,182,11066717,-795,0,1719769421,12610.231140419994,178.11241158000485,54415.86302472 2024-06-30,17:43:43.000,182,11066701,-795,0,1719769422,12610.453438649994,178.07011680000141,54415.90494744 2024-06-30,17:43:44.000,182,11066661,-795,0,1719769423,12610.62184639999,178.01372375999927,54416.05866408001 2024-06-30,17:43:45.000,182,11066760,-795,0,1719769424,12610.74309997999,177.97847811000247,54415.90494744 2024-06-30,17:43:46.000,182,11066709,-795,0,1719769425,12610.857617249996,177.92208507000032,54415.87001184001 2024-06-30,17:43:47.000,182,11066756,-795,0,1719769426,12611.039497619997,177.88683942000353,54415.897960320006 2024-06-30,17:43:48.000,182,11066749,-795,0,1719769427,12611.214641680002,177.83044638000138,54416.07263832 2024-06-30,17:43:49.000,182,11066699,-795,0,1719769428,12611.450412529994,177.7599550800005,54416.09359968 2024-06-30,17:43:50.000,182,11066730,-795,0,1719769429,12611.544720869999,177.66831639000156,54416.05866408001 2024-06-30,17:43:51.000,182,11066693,-795,0,1719769430,12611.69965599999,177.5343829199992,54416.065651200006 2024-06-30,17:43:52.000,182,11066736,-795,0,1719769431,12611.74007385999,177.47094074999768,54416.09359968 2024-06-30,17:43:53.000,182,11066708,-795,0,1719769432,12611.814173269995,177.43569510000088,54416.05167696 2024-06-30,17:43:54.000,182,11066728,-795,0,1719769433,12611.874800059995,177.42159684000217,54416.1005868 2024-06-30,17:43:55.000,182,11066691,-795,0,1719769434,12611.975844709996,177.35815467000066,54415.9608444 2024-06-30,17:43:56.000,182,11066658,-795,0,1719769435,12612.043207809991,177.3158598900045,54416.07263832 2024-06-30,17:43:57.000,182,11066702,-795,0,1719769436,12612.171197700001,177.2876633699998,54416.05167696 2024-06-30,17:43:58.000,182,11066699,-795,0,1719769437,12612.164461389992,177.17487729000277,54415.946870160005 2024-06-30,17:43:59.000,182,11066692,-795,0,1719769438,12612.184670319992,177.08323860000382,54415.95385728 2024-06-30,17:44:00.000,182,11066667,-795,0,1719769439,12612.265506039992,177.09028773000318,54416.05866408001 2024-06-30,17:44:01.000,182,11066750,-795,0,1719769440,12612.359814379997,177.07618947000446,54416.044689840004 2024-06-30,17:44:02.000,182,11066681,-795,0,1719769441,12612.440650099998,177.07618947000446,54416.12853528 2024-06-30,17:44:03.000,182,11066740,-795,0,1719769442,12612.575376299988,176.99864904000424,54416.233342080006 2024-06-30,17:44:04.000,182,11066710,-795,0,1719769443,12612.676420949989,176.99159991000488,54416.26129056 2024-06-30,17:44:05.000,182,11066785,-795,0,1719769444,12612.750520359994,176.90701034999802,54416.18443224001 2024-06-30,17:44:06.000,182,11066727,-795,0,1719769445,12612.85830131999,176.87176470000122,54416.163470880005 2024-06-30,17:44:07.000,182,11066678,-715,0,1719769446,12612.993027519995,176.84356818000379,54416.2403292 2024-06-30,17:44:08.000,182,11066654,-795,0,1719769447,12612.96608228,176.78717514000164,54416.282251920005 2024-06-30,17:44:09.000,182,11066720,-795,0,1719769448,12612.912191799995,176.80127340000035,54416.163470880005 2024-06-30,17:44:10.000,182,11066718,-795,0,1719769449,12612.75725666999,176.8576664400025,54416.05866408001 2024-06-30,17:44:11.000,182,11066696,-795,0,1719769450,12612.689893569994,176.90701034999802,54416.12853528 2024-06-30,17:44:12.000,182,11066710,-795,0,1719769451,12612.669684639994,177.01979643000232,54416.26827768 2024-06-30,17:44:13.000,182,11066683,-795,0,1719769452,12612.710102499994,177.08323860000382,54416.380071600004 2024-06-30,17:44:14.000,182,11066716,-795,0,1719769453,12612.696629879989,177.12553337999998,54416.46391704 2024-06-30,17:44:15.000,182,11066648,-795,0,1719769454,12612.636003089989,177.22422119999828,54416.40802008 2024-06-30,17:44:16.000,182,11066670,-795,0,1719769455,12612.649475709994,177.30881075999787,54416.51981400001 2024-06-30,17:44:17.000,182,11066721,-795,0,1719769456,12612.568639989993,177.4004494500041,54416.50583976 2024-06-30,17:44:18.000,182,11066649,-795,0,1719769457,12612.534958439988,177.48503901000367,54416.5547496 2024-06-30,17:44:19.000,182,11066690,-795,0,1719769458,12612.582112609998,177.52028466000047,54416.67353064 2024-06-30,17:44:20.000,182,11066749,-795,0,1719769459,12612.582112609998,177.64011987000413,54416.82724728001 2024-06-30,17:44:21.000,182,11066691,-795,0,1719769460,12612.534958439988,177.68946377999964,54416.904105600006 2024-06-30,17:44:22.000,182,11066706,-795,0,1719769461,12612.460859029998,177.76700420999987,54416.89711848001 2024-06-30,17:44:23.000,182,11066698,-795,0,1719769462,12612.332869140002,177.78815159999795,54416.86218288 2024-06-30,17:44:24.000,182,11066684,-795,0,1719769463,12612.164461389992,177.86569202999817,54416.98795104 2024-06-30,17:44:25.000,182,11066728,-795,0,1719769464,12611.96237208999,177.9714289800031,54416.834234400005 2024-06-30,17:44:26.000,182,11066628,-795,0,1719769465,12611.80070064999,178.0912641899995,54416.77135032 2024-06-30,17:44:27.000,182,11066675,-795,0,1719769466,12611.652501829994,178.17585374999908,54416.80628592001 2024-06-30,17:44:28.000,182,11066729,-795,0,1719769467,12611.504303009999,178.26044330999866,54416.89711848001 2024-06-30,17:44:29.000,182,11066734,-795,0,1719769468,12611.443676219998,178.33093460999953,54416.91109272 2024-06-30,17:44:30.000,182,11066674,-795,0,1719769469,12611.349367879993,178.3168363500008,54416.96000256 2024-06-30,17:44:31.000,182,11066695,-795,0,1719769470,12611.282004779998,178.34503286999825,54417.09275784001 2024-06-30,17:44:32.000,182,11066664,-795,0,1719769471,12611.187696439993,178.3027380900021,54417.05782224 2024-06-30,17:44:33.000,182,11066689,-795,0,1719769472,12611.180960129997,178.27454157000466,54417.05782224 2024-06-30,17:44:34.000,182,11066729,-795,0,1719769473,12611.174223820002,178.2181485300025,54417.015899519996 2024-06-30,17:44:35.000,182,11066717,-795,0,1719769474,12611.154014890002,178.17585374999908,54416.89711848001 2024-06-30,17:44:36.000,182,11066677,-795,0,1719769475,12611.106860719992,178.12650984000356,54416.96000256 2024-06-30,17:44:37.000,182,11066727,-795,0,1719769476,12611.147278579992,178.02077288999863,54416.86218288 2024-06-30,17:44:38.000,182,11066711,-795,0,1719769477,12611.100124409997,177.96437985000375,54416.848208639996 2024-06-30,17:44:39.000,182,11066712,-795,0,1719769478,12611.201169059997,177.92208507000032,54416.92506696001 2024-06-30,17:44:40.000,182,11066682,-795,0,1719769479,12611.187696439993,177.87979029000417,54416.86917 2024-06-30,17:44:41.000,182,11066710,-795,0,1719769480,12611.160751199997,177.86569202999817,54416.848208639996 2024-06-30,17:44:42.000,182,11066698,-795,0,1719769481,12611.194432750002,177.81634812000266,54416.92506696001 2024-06-30,17:44:43.000,182,11066716,-795,0,1719769482,12611.160751199997,177.80224986000394,54416.89711848001 2024-06-30,17:44:44.000,182,11066696,-795,0,1719769483,12611.174223820002,177.7811024699986,54417.09275784001 2024-06-30,17:44:45.000,182,11066739,-795,0,1719769484,12611.201169059997,177.7811024699986,54416.99493816001 2024-06-30,17:44:46.000,182,11066737,-795,0,1719769485,12611.234850610002,177.80224986000394,54417.06480936001 2024-06-30,17:44:47.000,182,11066725,-795,0,1719769486,12611.275268470003,177.80224986000394,54417.10673208 2024-06-30,17:44:48.000,182,11066706,-795,0,1719769487,12611.356104189988,177.80224986000394,54417.17660328 2024-06-30,17:44:49.000,182,11066711,-795,0,1719769488,12611.349367879993,177.80224986000394,54417.10673208 2024-06-30,17:44:50.000,182,11066686,-795,0,1719769489,12611.376313119988,177.78815159999795,54417.12769344 2024-06-30,17:44:51.000,182,11066732,-795,0,1719769490,12611.329158949993,177.7811024699986,54416.94602832001 2024-06-30,17:44:52.000,182,11066752,-795,0,1719769491,12611.396522049989,177.8092989900033,54417.05782224 2024-06-30,17:44:53.000,182,11066685,-795,0,1719769492,12611.436939909989,177.81634812000266,54417.071796480006 2024-06-30,17:44:54.000,182,11066714,-795,0,1719769493,12611.484094079999,177.81634812000266,54417.17660328 2024-06-30,17:44:55.000,182,11066729,-795,0,1719769494,12611.477357769989,177.85159376999945,54417.14166768001 2024-06-30,17:44:56.000,182,11066741,-795,0,1719769495,12611.470621459994,177.8586428999988,54417.08577072 2024-06-30,17:44:57.000,182,11066708,-795,0,1719769496,12611.504303009999,177.89388855000288,54417.06480936001 2024-06-30,17:44:58.000,182,11066711,-795,0,1719769497,12611.531248249994,177.87979029000417,54417.12769344 2024-06-30,17:44:59.000,182,11066701,-795,0,1719769498,12611.477357769989,177.91503594000096,54417.05782224 2024-06-30,17:45:00.000,182,11066742,-795,0,1719769499,12611.436939909989,177.9925763700012,54417.001925280005 2024-06-30,17:45:01.000,182,11066731,-795,0,1719769500,12611.59861134999,177.96437985000375,54417.2534616 2024-06-30,17:45:02.000,182,11066788,-795,0,1719769501,12611.61882027999,177.96437985000375,54417.30237144 2024-06-30,17:45:03.000,182,11066702,-795,0,1719769502,12611.632292899994,177.9714289800031,54417.35826840001 2024-06-30,17:45:04.000,182,11066695,-795,0,1719769503,12611.551457179994,177.9573307200044,54417.22551312 2024-06-30,17:45:05.000,182,11066732,-795,0,1719769504,12611.477357769989,178.03487115000462,54417.20455176 2024-06-30,17:45:06.000,182,11066693,-795,0,1719769505,12611.450412529994,178.02077288999863,54417.16262904001 2024-06-30,17:45:07.000,182,11066699,-795,0,1719769506,12611.450412529994,178.09831331999885,54417.26044872001 2024-06-30,17:45:08.000,182,11066696,-795,0,1719769507,12611.443676219998,178.2181485300025,54417.19756464 2024-06-30,17:45:09.000,182,11066715,-795,0,1719769508,12611.416730979989,178.2392959200006,54417.169616160005 2024-06-30,17:45:10.000,182,11066676,-795,0,1719769509,12611.342631569998,178.28159070000402,54417.19057752001 2024-06-30,17:45:11.000,182,11066707,-795,0,1719769510,12611.376313119988,178.35208200000488,54417.27442296 2024-06-30,17:45:12.000,182,11066739,-795,0,1719769511,12611.349367879993,178.38732765000168,54417.218526000004 2024-06-30,17:45:13.000,182,11066677,-795,0,1719769512,12611.383049429998,178.45781895000255,54417.17660328 2024-06-30,17:45:14.000,182,11066702,-795,0,1719769513,12611.457148839989,178.44372069000383,54417.21153888001 2024-06-30,17:45:15.000,182,11066726,-795,0,1719769514,12611.484094079999,178.39437678000104,54417.071796480006 2024-06-30,17:45:16.000,182,11066733,-795,0,1719769515,12611.55819348999,178.40847503999976,54417.15564192 2024-06-30,17:45:17.000,182,11066732,-795,0,1719769516,12611.69965599999,178.38732765000168,54417.30237144 2024-06-30,17:45:18.000,182,11066713,-795,0,1719769517,12611.773755409995,178.33093460999953,54417.28141008001 2024-06-30,17:45:19.000,182,11066709,-795,0,1719769518,12611.74007385999,178.32388548000017,54417.2534616 2024-06-30,17:45:20.000,182,11066698,-795,0,1719769519,12611.71986492999,178.2533941799993,54417.15564192 2024-06-30,17:45:21.000,182,11066729,-795,0,1719769520,12611.68618338,178.23224679000123,54417.05782224 2024-06-30,17:45:22.000,182,11066661,-795,0,1719769521,12611.652501829994,178.17585374999908,54417.02987376 2024-06-30,17:45:23.000,182,11066726,-795,0,1719769522,12611.564929799999,178.17585374999908,54417.11371920001 2024-06-30,17:45:24.000,182,11066724,-795,0,1719769523,12611.423467289998,178.18290287999844,54417.15564192 2024-06-30,17:45:25.000,182,11066755,-795,0,1719769524,12611.329158949993,178.21109940000315,54417.08577072 2024-06-30,17:45:26.000,182,11066724,-795,0,1719769525,12611.255059540003,178.21109940000315,54417.11371920001 2024-06-30,17:45:27.000,182,11066704,-795,0,1719769526,12611.147278579992,178.26749243999802,54417.20455176 2024-06-30,17:45:28.000,182,11066722,-795,0,1719769527,12611.032761310002,178.30978722000145,54417.15564192 2024-06-30,17:45:29.000,182,11066718,-795,0,1719769528,12610.958661899997,178.40847503999976,54417.09275784001 2024-06-30,17:45:30.000,182,11066749,-795,0,1719769529,12610.871089870001,178.5001137299987,54417.02987376 2024-06-30,17:45:31.000,182,11066711,-795,0,1719769530,12610.823935699991,178.59880155000428,54417.050835120004 2024-06-30,17:45:32.000,182,11066721,-795,0,1719769531,12610.79025415,178.64109633000044,54417.071796480006 2024-06-30,17:45:33.000,182,11066729,-795,0,1719769532,12610.857617249996,178.6763419800045,54417.15564192 2024-06-30,17:45:34.000,182,11066748,-795,0,1719769533,12610.850880940001,178.7609315400041,54417.183590399996 2024-06-30,17:45:35.000,182,11066705,-795,0,1719769534,12610.898035109996,178.81732457999897,54417.17660328 2024-06-30,17:45:36.000,182,11066731,-795,0,1719769535,12610.898035109996,178.83142283999769,54417.06480936001 2024-06-30,17:45:37.000,182,11066729,-795,0,1719769536,12610.891298800001,178.84552110000368,54416.98096392 2024-06-30,17:45:38.000,182,11066725,-795,0,1719769537,12610.945189279992,178.83847197000432,54416.953015440005 2024-06-30,17:45:39.000,182,11066705,-795,0,1719769538,12610.945189279992,178.84552110000368,54416.89711848001 2024-06-30,17:45:40.000,182,11066688,-795,0,1719769539,12610.864353559991,178.82437370999833,54416.904105600006 2024-06-30,17:45:41.000,182,11066713,-795,0,1719769540,12610.83067201,178.93715979000262,54416.87615712001 2024-06-30,17:45:42.000,182,11066722,-795,0,1719769541,12610.877826179996,179.1063389100018,54416.96698968 2024-06-30,17:45:43.000,182,11066750,-795,0,1719769542,12610.938452969996,179.21912498999882,54416.98096392 2024-06-30,17:45:44.000,182,11066697,-795,0,1719769543,12611.046233929992,179.24027238000417,54416.99493816001 2024-06-30,17:45:45.000,182,11066756,-795,0,1719769544,12611.100124409997,179.26141977000225,54416.848208639996 2024-06-30,17:45:46.000,182,11066732,-795,0,1719769545,12611.079915479997,179.24027238000417,54416.848208639996 2024-06-30,17:45:47.000,182,11066706,-795,0,1719769546,12611.019288689997,179.24732151000353,54416.68750488001 2024-06-30,17:45:48.000,182,11066718,-795,0,1719769547,12611.019288689997,179.2332232500048,54416.82724728001 2024-06-30,17:45:49.000,182,11066732,-795,0,1719769548,12610.931716660001,179.24027238000417,54416.85519576001 2024-06-30,17:45:50.000,182,11066709,-795,0,1719769549,12610.884562489991,179.2543706400029,54416.84122152 2024-06-30,17:45:51.000,182,11066689,-795,0,1719769550,12610.850880940001,179.28256716000033,54416.87615712001 2024-06-30,17:45:52.000,182,11066685,-795,0,1719769551,12610.837408319996,179.3178128100044,54417.02288664001 2024-06-30,17:45:53.000,182,11066706,-795,0,1719769552,12610.81046308,179.39535324000462,54416.98795104 2024-06-30,17:45:54.000,182,11066691,-795,0,1719769553,12610.864353559991,179.4517462799995,54417.071796480006 2024-06-30,17:45:55.000,182,11066728,-795,0,1719769554,12610.884562489991,179.4799428000042,54417.03686088 2024-06-30,17:45:56.000,182,11066782,-795,0,1719769555,12610.945189279992,179.49404106000293,54417.06480936001 2024-06-30,17:45:57.000,182,11066725,-795,0,1719769556,12611.120333339997,179.52928670999972,54417.19057752001 2024-06-30,17:45:58.000,182,11066702,-795,0,1719769557,12611.113597030002,179.50813932000165,54417.183590399996 2024-06-30,17:45:59.000,182,11066721,-795,0,1719769558,12611.093388100002,179.5786306200025,54417.13468056 2024-06-30,17:46:00.000,182,11066724,-795,0,1719769559,12611.147278579992,179.54338496999844,54417.2534616 2024-06-30,17:46:01.000,182,11066677,-795,0,1719769560,12611.039497619997,179.64207279000402,54417.09974496 2024-06-30,17:46:02.000,182,11066747,-795,0,1719769561,12611.140542269997,179.59272888000123,54417.10673208 2024-06-30,17:46:03.000,182,11066707,-795,0,1719769562,12611.228114299993,179.6632201800021,54417.29538432 2024-06-30,17:46:04.000,182,11066723,-795,0,1719769563,12611.288741089993,179.69141669999954,54417.24647448 2024-06-30,17:46:05.000,182,11066702,-795,0,1719769564,12611.335895259988,179.76895712999976,54417.21153888001 2024-06-30,17:46:06.000,182,11066712,-795,0,1719769565,12611.423467289998,179.80420278000383,54417.24647448 2024-06-30,17:46:07.000,182,11066697,-795,0,1719769566,12611.470621459994,179.84649756,54417.31634568 2024-06-30,17:46:08.000,182,11066697,-795,0,1719769567,12611.564929799999,179.85354668999935,54417.337307040005 2024-06-30,17:46:09.000,182,11066666,-795,0,1719769568,12611.59861134999,179.92403799000022,54417.33031992001 2024-06-30,17:46:10.000,182,11066720,-795,0,1719769569,12611.66597445,179.90289060000214,54417.30237144 2024-06-30,17:46:11.000,182,11066699,-795,0,1719769570,12611.67944706999,179.93108711999957,54417.35826840001 2024-06-30,17:46:12.000,182,11066751,-795,0,1719769571,12611.7670191,179.93108711999957,54417.42813960001 2024-06-30,17:46:13.000,182,11066751,-795,0,1719769572,12611.793964339995,179.9592836400043,54417.53993352 2024-06-30,17:46:14.000,182,11066705,-795,0,1719769573,12611.793964339995,179.95223450999765,54417.52595928001 2024-06-30,17:46:15.000,182,11066697,-795,0,1719769574,12611.84111850999,180.0086275499998,54417.553907760004 2024-06-30,17:46:16.000,182,11066712,-795,0,1719769575,12611.86132743999,180.02272580999852,54417.49102368 2024-06-30,17:46:17.000,182,11066659,-795,0,1719769576,12611.955635779996,180.01567667999916,54417.6377532 2024-06-30,17:46:18.000,182,11066723,-795,0,1719769577,12611.996053639996,180.02272580999852,54417.61679184001 2024-06-30,17:46:19.000,182,11066740,-795,0,1719769578,12612.016262569996,179.98748016000172,54417.7774956 2024-06-30,17:46:20.000,182,11066727,-795,0,1719769579,12611.98931733,180.0086275499998,54417.76352136001 2024-06-30,17:46:21.000,182,11066711,-795,0,1719769580,12612.02973519,179.98748016000172,54417.72858576 2024-06-30,17:46:22.000,182,11066725,-795,0,1719769581,12612.110570910001,180.0086275499998,54417.99409632 2024-06-30,17:46:23.000,182,11066774,-795,0,1719769582,12612.144252459992,180.02977493999788,54418.06396752 2024-06-30,17:46:24.000,182,11066710,-795,0,1719769583,12612.164461389992,179.98748016000172,54418.056980400004 2024-06-30,17:46:25.000,182,11066727,-795,0,1719769584,12612.117307219996,179.973381900003,54418.056980400004 2024-06-30,17:46:26.000,182,11066724,-795,0,1719769585,12612.144252459992,179.95223450999765,54417.9871092 2024-06-30,17:46:27.000,182,11066755,-795,0,1719769586,12612.157725079996,179.9099397300015,54418.056980400004 2024-06-30,17:46:28.000,182,11066773,-795,0,1719769587,12612.191406630001,179.9099397300015,54418.21069704 2024-06-30,17:46:29.000,182,11066711,-795,0,1719769588,12612.225088179992,179.83944843000063,54418.28056824 2024-06-30,17:46:30.000,182,11066729,-795,0,1719769589,12612.110570910001,179.77600625999912,54418.14082584 2024-06-30,17:46:31.000,182,11066742,-795,0,1719769590,12612.177934009997,179.73371148000297,54418.273581120004 2024-06-30,17:46:32.000,182,11066709,-795,0,1719769591,12612.177934009997,179.67026931000146,54418.15480008 2024-06-30,17:46:33.000,182,11066729,-795,0,1719769592,12612.144252459992,179.59272888000123,54418.19672280001 2024-06-30,17:46:34.000,182,11066697,-795,0,1719769593,12612.177934009997,179.515188450001,54418.21069704 2024-06-30,17:46:35.000,182,11066674,-795,0,1719769594,12612.097098289996,179.4165006300027,54418.14082584 2024-06-30,17:46:36.000,182,11066749,-795,0,1719769595,12612.022998879991,179.33191107000312,54418.08492888 2024-06-30,17:46:37.000,182,11066698,-795,0,1719769596,12612.036471499996,179.27551803000097,54418.20370992 2024-06-30,17:46:38.000,182,11066747,-795,0,1719769597,12612.00952626,179.18387934000202,54418.11287736 2024-06-30,17:46:39.000,182,11066734,-795,0,1719769598,12611.94216315999,179.13453542999923,54418.1617872 2024-06-30,17:46:40.000,182,11066671,-795,0,1719769599,12611.86806375,179.1204371700005,54418.03601904 2024-06-30,17:46:41.000,182,11066728,-795,0,1719769600,12611.793964339995,179.08519152000372,54417.96614784 2024-06-30,17:46:42.000,182,11066679,-795,0,1719769601,12611.82764589,179.09224065000308,54418.04300616 2024-06-30,17:46:43.000,182,11066730,-795,0,1719769602,12611.84111850999,179.07109325999772,54418.056980400004 2024-06-30,17:46:44.000,182,11066733,-795,0,1719769603,12611.86132743999,179.06404412999836,54418.07095464001 2024-06-30,17:46:45.000,182,11066724,-795,0,1719769604,12611.874800059995,179.03584761000093,54417.96614784 2024-06-30,17:46:46.000,182,11066787,-795,0,1719769605,12611.935426849996,179.0076510900035,54418.11287736 2024-06-30,17:46:47.000,182,11066742,-795,0,1719769606,12612.076889359996,178.97945456999878,54418.224671280004 2024-06-30,17:46:48.000,182,11066661,-795,0,1719769607,12612.164461389992,178.91601240000455,54418.26659400001 2024-06-30,17:46:49.000,182,11066729,-795,0,1719769608,12612.245297109992,178.8102754499996,54418.16877432001 2024-06-30,17:46:50.000,182,11066721,-795,0,1719769609,12612.292451280002,178.73978414999874,54418.245632640006 2024-06-30,17:46:51.000,182,11066708,-795,0,1719769610,12612.380023309997,178.66224371999851,54418.20370992 2024-06-30,17:46:52.000,182,11066713,-795,0,1719769611,12612.413704860002,178.60585068000364,54418.14082584 2024-06-30,17:46:53.000,182,11066724,-795,0,1719769612,12612.528222129993,178.5494576400015,54418.26659400001 2024-06-30,17:46:54.000,182,11066743,-795,0,1719769613,12612.629266779993,178.43667156000447,54418.33646520001 2024-06-30,17:46:55.000,182,11066728,-795,0,1719769614,12612.609057849993,178.35208200000488,54418.3015296 2024-06-30,17:46:56.000,182,11066705,-795,0,1719769615,12612.588848919993,178.32388548000017,54418.19672280001 2024-06-30,17:46:57.000,182,11066699,-795,0,1719769616,12612.649475709994,178.21109940000315,54418.18973568 2024-06-30,17:46:58.000,182,11066703,-795,0,1719769617,12612.629266779993,178.1053624499982,54418.14781296001 2024-06-30,17:46:59.000,182,11066714,-795,0,1719769618,12612.575376299988,178.0066746299999,54418.14781296001 2024-06-30,17:47:00.000,182,11066707,-795,0,1719769619,12612.467595339993,177.93618332999904,54418.245632640006 2024-06-30,17:47:01.000,182,11066702,-795,0,1719769620,12612.373287000002,177.88683942000353,54418.175761440005 2024-06-30,17:47:02.000,182,11066696,-795,0,1719769621,12612.110570910001,177.82339725000202,54418.13383872 2024-06-30,17:47:03.000,182,11066730,-795,0,1719769622,12612.036471499996,177.85159376999945,54418.273581120004 2024-06-30,17:47:04.000,182,11066678,-795,0,1719769623,12611.793964339995,177.8586428999988,54418.25261976 2024-06-30,17:47:05.000,182,11066719,-795,0,1719769624,12611.564929799999,177.93618332999904,54418.11287736 2024-06-30,17:47:06.000,182,11066674,-795,0,1719769625,12611.383049429998,177.9573307200044,54418.14082584 2024-06-30,17:47:07.000,182,11066734,-795,0,1719769626,12611.241586919998,178.0560185400027,54418.1617872 2024-06-30,17:47:08.000,182,11066717,-795,0,1719769627,12611.019288689997,178.16175549000036,54418.126851600005 2024-06-30,17:47:09.000,182,11066720,-795,0,1719769628,12610.837408319996,178.21109940000315,54418.08492888 2024-06-30,17:47:10.000,182,11066693,-795,0,1719769629,12610.64879164,178.35208200000488,54417.95217360001 2024-06-30,17:47:11.000,182,11066698,-795,0,1719769630,12610.43996602999,178.40847503999976,54417.88230240001 2024-06-30,17:47:12.000,182,11066665,-795,0,1719769631,12610.285030899999,178.50716285999806,54417.86134104001 2024-06-30,17:47:13.000,182,11066644,-795,0,1719769632,12610.130095769993,178.61994894000236,54417.78448272001 2024-06-30,17:47:14.000,182,11066730,-795,0,1719769633,12609.853907060002,178.7750298000028,54417.56788200001 2024-06-30,17:47:15.000,182,11066738,-795,0,1719769634,12609.746126099992,178.97240543999942,54417.59583048001 2024-06-30,17:47:16.000,182,11066714,-795,0,1719769635,12609.59119097,179.14863368999795,54417.70063728 2024-06-30,17:47:17.000,182,11066709,-795,0,1719769636,12609.496882629996,179.29666541999904,54417.73557288001 2024-06-30,17:47:18.000,182,11066723,-795,0,1719769637,12609.294793329995,179.42354976000206,54417.67967592 2024-06-30,17:47:19.000,182,11066746,-795,0,1719769638,12609.173539749994,179.515188450001,54417.63076608 2024-06-30,17:47:20.000,182,11066699,-795,0,1719769639,12609.059022479989,179.62797452999803,54417.74954712 2024-06-30,17:47:21.000,182,11066726,-795,0,1719769640,12608.998395689989,179.71961322000425,54417.66570168001 2024-06-30,17:47:22.000,182,11066726,-795,0,1719769641,12608.890614729993,179.79010451999784,54417.71461152001 2024-06-30,17:47:23.000,182,11066715,-795,0,1719769642,12608.796306390002,179.86764494999807,54417.65172744 2024-06-30,17:47:24.000,182,11066733,-795,0,1719769643,12608.722206979997,179.9592836400043,54417.67967592 2024-06-30,17:47:25.000,182,11066693,-795,0,1719769644,12608.681789119997,180.04387320000387,54417.66570168001 2024-06-30,17:47:26.000,182,11066700,-795,0,1719769645,12608.715470670002,180.10026623999875,54417.69365016001 2024-06-30,17:47:27.000,182,11066722,-795,0,1719769646,12608.728943289992,180.1566592800009,54417.7774956 2024-06-30,17:47:28.000,182,11066695,-795,0,1719769647,12608.708734359992,180.1919049299977,54417.73557288001 2024-06-30,17:47:29.000,182,11066689,-795,0,1719769648,12608.769361149993,180.22715058000176,54417.721598640004 2024-06-30,17:47:30.000,182,11066720,-795,0,1719769649,12608.769361149993,180.27649449000455,54417.74954712 2024-06-30,17:47:31.000,182,11066713,-795,0,1719769650,12608.823251629998,180.304691010002,54417.64474032001 2024-06-30,17:47:32.000,182,11066727,-795,0,1719769651,12608.877142109988,180.31174014000135,54417.60980472 2024-06-30,17:47:33.000,182,11066736,-795,0,1719769652,12608.998395689989,180.3187892700007,54417.75653424 2024-06-30,17:47:34.000,182,11066716,-795,0,1719769653,12609.079231409989,180.3187892700007,54417.791469840005 2024-06-30,17:47:35.000,182,11066746,-795,0,1719769654,12609.22069391999,180.304691010002,54417.78448272001 2024-06-30,17:47:36.000,182,11066661,-795,0,1719769655,12609.22069391999,180.32583840000007,54417.672688800005 2024-06-30,17:47:37.000,182,11066697,-795,0,1719769656,12609.355420119995,180.304691010002,54417.721598640004 2024-06-30,17:47:38.000,182,11066718,-795,0,1719769657,12609.4093106,180.26944535999792,54417.672688800005 2024-06-30,17:47:39.000,182,11066760,-795,0,1719769658,12609.59119097,180.24829796999984,54417.791469840005 2024-06-30,17:47:40.000,182,11066701,-795,0,1719769659,12609.631608830001,180.26239622999856,54417.82640544 2024-06-30,17:47:41.000,182,11066743,-795,0,1719769660,12609.651817760001,180.24829796999984,54417.77050848 2024-06-30,17:47:42.000,182,11066714,-795,0,1719769661,12609.692235620001,180.20600319000368,54417.82640544 2024-06-30,17:47:43.000,182,11066716,-795,0,1719769662,12609.732653480001,180.1919049299977,54417.99409632 2024-06-30,17:47:44.000,182,11066690,-795,0,1719769663,12609.658554069996,180.17780666999897,54417.87531528 2024-06-30,17:47:45.000,182,11066768,-795,0,1719769664,12609.564245729991,180.1566592800009,54417.78448272001 2024-06-30,17:47:46.000,182,11066670,-795,0,1719769665,12609.46320107999,180.19895406000433,54417.79845696 2024-06-30,17:47:47.000,182,11066700,-795,0,1719769666,12609.46993739,180.18485579999833,54417.910250880006 2024-06-30,17:47:48.000,182,11066745,-795,0,1719769667,12609.32847488,180.2553470999992,54417.92422512 2024-06-30,17:47:49.000,182,11066762,-795,0,1719769668,12609.20048498999,180.29059275000327,54417.83339256001 2024-06-30,17:47:50.000,182,11066725,-795,0,1719769669,12609.092704029994,180.32583840000007,54417.78448272001 2024-06-30,17:47:51.000,182,11066689,-795,0,1719769670,12608.991659379994,180.417477089999,54417.88230240001 2024-06-30,17:47:52.000,182,11066656,-795,0,1719769671,12608.803042699998,180.5161649100046,54417.66570168001 2024-06-30,17:47:53.000,182,11066710,-795,0,1719769672,12608.749152219993,180.62190186000225,54417.686663039996 2024-06-30,17:47:54.000,182,11066719,-795,0,1719769673,12608.614426020002,180.72058968000056,54417.73557288001 2024-06-30,17:47:55.000,182,11066711,-795,0,1719769674,12608.479699819996,180.84042489000421,54417.623778960005 2024-06-30,17:47:56.000,182,11066747,-795,0,1719769675,12608.398864099996,180.95321097000124,54417.69365016001 2024-06-30,17:47:57.000,182,11066723,-795,0,1719769676,12608.365182549991,181.0589479199989,54417.840379680005 2024-06-30,17:47:58.000,182,11066744,-755,0,1719769677,12608.37191886,181.1223900900004,54417.88230240001 2024-06-30,17:47:59.000,182,11066710,-795,0,1719769678,12608.32476468999,181.21402877999935,54417.88230240001 2024-06-30,17:48:00.000,182,11066689,-795,0,1719769679,12608.297819449996,181.28452008000022,54417.77050848 2024-06-30,17:48:01.000,182,11066681,-795,0,1719769680,12608.297819449996,181.32681486000365,54417.77050848 2024-06-30,17:48:02.000,182,11066734,-795,0,1719769681,12608.32476468999,181.44665007000003,54417.89627664 2024-06-30,17:48:03.000,182,11066760,-795,0,1719769682,12608.257401589995,181.47484659000474,54417.791469840005 2024-06-30,17:48:04.000,182,11066708,-795,0,1719769683,12608.28434682999,181.52419050000026,54417.89627664 2024-06-30,17:48:05.000,182,11066716,-795,0,1719769684,12608.331501,181.60878005999984,54417.917238 2024-06-30,17:48:06.000,182,11066728,-795,0,1719769685,12608.37191886,181.62287831999856,54417.92422512 2024-06-30,17:48:07.000,182,11066758,-795,0,1719769686,12608.419073029996,181.65812397000263,54418.02903192001 2024-06-30,17:48:08.000,182,11066640,-795,0,1719769687,12608.452754580001,181.70746787999815,54417.98012208001 2024-06-30,17:48:09.000,182,11066736,-795,0,1719769688,12608.486436129991,181.68632049000007,54417.94518648 2024-06-30,17:48:10.000,182,11066752,-795,0,1719769689,12608.560535539997,181.65107484000328,54417.910250880006 2024-06-30,17:48:11.000,182,11066693,-795,0,1719769690,12608.627898639992,181.62992744999792,54417.959160720005 2024-06-30,17:48:12.000,182,11066715,-795,0,1719769691,12608.762624839997,181.60173093000049,54418.00108344001 2024-06-30,17:48:13.000,182,11066736,-795,0,1719769692,12608.877142109988,181.55943615000433,54418.091916 2024-06-30,17:48:14.000,182,11066749,-795,0,1719769693,12608.917559969988,181.51009224000154,54418.08492888 2024-06-30,17:48:15.000,182,11066726,-795,0,1719769694,12608.951241519993,181.46074832999875,54418.11986448001 2024-06-30,17:48:16.000,182,11066610,-795,0,1719769695,12608.964714139998,181.41140442000324,54418.077941760006 2024-06-30,17:48:17.000,182,11066645,-795,0,1719769696,12608.978186759989,181.3550113800011,54418.077941760006 2024-06-30,17:48:18.000,182,11066756,-795,0,1719769697,12608.991659379994,181.333863990003,54418.14082584 2024-06-30,17:48:19.000,182,11066756,-795,0,1719769698,12609.045549859999,181.32681486000365,54418.14082584 2024-06-30,17:48:20.000,182,11066711,-795,0,1719769699,12609.045549859999,181.28452008000022,54418.16877432001 2024-06-30,17:48:21.000,182,11066697,-795,0,1719769700,12609.126385579999,181.29861833999894,54418.28056824 2024-06-30,17:48:22.000,182,11066716,-795,0,1719769701,12609.173539749994,181.24222530000407,54418.3015296 2024-06-30,17:48:23.000,182,11066701,-795,0,1719769702,12609.254375469995,181.19993052000063,54418.36441368001 2024-06-30,17:48:24.000,182,11066662,-795,0,1719769703,12609.274584399995,181.15763574000448,54418.462233360005 2024-06-30,17:48:25.000,182,11066744,-795,0,1719769704,12609.28805702,181.19288139000128,54418.294542480005 2024-06-30,17:48:26.000,182,11066711,-795,0,1719769705,12609.38236535999,181.14353747999849,54418.35742656 2024-06-30,17:48:27.000,182,11066771,-795,0,1719769706,12609.50361893999,181.04484966000018,54418.44825912 2024-06-30,17:48:28.000,182,11066716,-795,0,1719769707,12609.584454659991,181.04484966000018,54418.50415608001 2024-06-30,17:48:29.000,182,11066709,-795,0,1719769708,12609.631608830001,181.00255488000403,54418.37838792 2024-06-30,17:48:30.000,182,11066715,-795,0,1719769709,12609.719180859996,180.9250144500038,54418.38537504001 2024-06-30,17:48:31.000,182,11066759,-795,0,1719769710,12609.759598719997,180.88271967000037,54418.35742656 2024-06-30,17:48:32.000,182,11066638,-795,0,1719769711,12609.853907060002,180.86862141000165,54418.35043944 2024-06-30,17:48:33.000,182,11066681,-795,0,1719769712,12609.901061229997,180.8122283699995,54418.32947808 2024-06-30,17:48:34.000,182,11066672,-795,0,1719769713,12609.867379679992,180.7135405500012,54418.21768416001 2024-06-30,17:48:35.000,182,11066663,-795,0,1719769714,12609.921270159997,180.68534403000376,54418.14082584 2024-06-30,17:48:36.000,182,11066679,-795,0,1719769715,12609.880852299997,180.65714750999905,54418.15480008 2024-06-30,17:48:37.000,182,11066692,-795,0,1719769716,12609.968424329993,180.64304925000033,54418.30851672 2024-06-30,17:48:38.000,182,11066718,-795,0,1719769717,12609.948215399992,180.59370534000482,54418.32947808 2024-06-30,17:48:39.000,182,11066725,-795,0,1719769718,12609.874115990002,180.57255794999946,54418.31550384001 2024-06-30,17:48:40.000,182,11066640,-795,0,1719769719,12609.759598719997,180.55845969000075,54418.18973568 2024-06-30,17:48:41.000,182,11066651,-795,0,1719769720,12609.746126099992,180.5514105600014,54418.25960688 2024-06-30,17:48:42.000,182,11066706,-795,0,1719769721,12609.631608830001,180.5514105600014,54418.3015296 2024-06-30,17:48:43.000,182,11066689,-795,0,1719769722,12609.604663589991,180.54436143000203,54418.32249096 2024-06-30,17:48:44.000,182,11066721,-795,0,1719769723,12609.51035525,180.5655088200001,54418.33646520001 2024-06-30,17:48:45.000,182,11066740,-795,0,1719769724,12609.38910167,180.57960707999882,54418.31550384001 2024-06-30,17:48:46.000,182,11066698,-795,0,1719769725,12609.32847488,180.5655088200001,54418.36441368001 2024-06-30,17:48:47.000,182,11066703,-795,0,1719769726,12609.254375469995,180.62190186000225,54418.462233360005 2024-06-30,17:48:48.000,182,11066675,-795,0,1719769727,12609.173539749994,180.6782949000044,54418.3714008 2024-06-30,17:48:49.000,182,11066779,-795,0,1719769728,12609.13985819999,180.6289509900016,54418.38537504001 2024-06-30,17:48:50.000,182,11066669,-795,0,1719769729,12609.045549859999,180.63600012000097,54418.28755536001 2024-06-30,17:48:51.000,182,11066757,-795,0,1719769730,12609.059022479989,180.57255794999946,54418.35043944 2024-06-30,17:48:52.000,182,11066706,-795,0,1719769731,12609.038813549989,180.59370534000482,54418.36441368001 2024-06-30,17:48:53.000,182,11066750,-795,0,1719769732,12609.025340929998,180.52321404000395,54418.4762076 2024-06-30,17:48:54.000,182,11066738,-795,0,1719769733,12608.971450449993,180.45272274000308,54418.413323520006 2024-06-30,17:48:55.000,182,11066747,-795,0,1719769734,12608.984923069998,180.38223144000222,54418.37838792 2024-06-30,17:48:56.000,182,11066652,-795,0,1719769735,12608.890614729993,180.29764188000263,54418.25261976 2024-06-30,17:48:57.000,182,11066622,-795,0,1719769736,12608.877142109988,180.23419971000112,54418.25960688 2024-06-30,17:48:58.000,182,11066727,-795,0,1719769737,12608.897351039988,180.16370841000025,54418.273581120004 2024-06-30,17:48:59.000,182,11066721,-795,0,1719769738,12608.904087349998,180.14256102000218,54418.3015296 2024-06-30,17:49:00.000,182,11066717,-795,0,1719769739,12608.877142109988,180.1214136300041,54418.21768416001 2024-06-30,17:49:01.000,182,11066714,-795,0,1719769740,12608.978186759989,180.0720697200013,54418.25261976 2024-06-30,17:49:02.000,182,11066700,-795,0,1719769741,12609.146594509999,179.99452929000108,54418.343452320005 2024-06-30,17:49:03.000,182,11066737,-795,0,1719769742,12609.18701237,179.95223450999765,54418.36441368001 2024-06-30,17:49:04.000,182,11066737,-795,0,1719769743,12609.153330819994,179.88879234000342,54418.13383872 2024-06-30,17:49:05.000,182,11066729,-795,0,1719769744,12609.335211189995,179.84649756,54418.14781296001 2024-06-30,17:49:06.000,182,11066724,-795,0,1719769745,12609.42278321999,179.79715365000447,54418.31550384001 2024-06-30,17:49:07.000,182,11066711,-795,0,1719769746,12609.604663589991,179.71961322000425,54418.25960688 2024-06-30,17:49:08.000,182,11066695,-795,0,1719769747,12609.645081449991,179.7266623500036,54418.30851672 2024-06-30,17:49:09.000,182,11066745,-795,0,1719769748,12609.604663589991,179.73371148000297,54418.28755536001 2024-06-30,17:49:10.000,182,11066696,-795,0,1719769749,12609.658554069996,179.6984658299989,54418.273581120004 2024-06-30,17:49:11.000,182,11066730,-795,0,1719769750,12609.746126099992,179.6984658299989,54418.3714008 2024-06-30,17:49:12.000,182,11066690,-795,0,1719769751,12609.732653480001,179.69141669999954,54418.294542480005 2024-06-30,17:49:13.000,182,11066703,-795,0,1719769752,12609.678762999996,179.76895712999976,54418.21768416001 2024-06-30,17:49:14.000,182,11066725,-795,0,1719769753,12609.665290379991,179.83944843000063,54418.16877432001 2024-06-30,17:49:15.000,182,11066738,-795,0,1719769754,12609.57098204,179.9099397300015,54418.14082584 2024-06-30,17:49:16.000,182,11066708,-795,0,1719769755,12609.53056418,179.99452929000108,54418.15480008 2024-06-30,17:49:17.000,182,11066728,-795,0,1719769756,12609.537300489996,180.12846276000346,54418.32249096 2024-06-30,17:49:18.000,182,11066713,-795,0,1719769757,12609.51035525,180.24829796999984,54418.25960688 2024-06-30,17:49:19.000,182,11066726,-795,0,1719769758,12609.50361893999,180.33288752999943,54418.25261976 2024-06-30,17:49:20.000,182,11066639,-795,0,1719769759,12609.44972846,180.38223144000222,54418.21069704 2024-06-30,17:49:21.000,182,11066650,-795,0,1719769760,12609.456464769995,180.38928057000157,54418.3015296 2024-06-30,17:49:22.000,182,11066706,-795,0,1719769761,12609.59119097,180.417477089999,54418.273581120004 2024-06-30,17:49:23.000,182,11066732,-795,0,1719769762,12609.624872519991,180.47387013000116,54418.32249096 2024-06-30,17:49:24.000,182,11066744,-795,0,1719769763,12609.54403679999,180.58665620999818,54418.30851672 2024-06-30,17:49:25.000,182,11066689,-795,0,1719769764,12609.476673699995,180.73468793999928,54418.19672280001 2024-06-30,17:49:26.000,182,11066695,-795,0,1719769765,12609.355420119995,180.86862141000165,54418.224671280004 2024-06-30,17:49:27.000,182,11066714,-795,0,1719769766,12609.26784809,181.03780053000082,54418.3015296 2024-06-30,17:49:28.000,182,11066651,-795,0,1719769767,12609.133121889994,181.19288139000128,54418.3015296 2024-06-30,17:49:29.000,182,11066703,-795,0,1719769768,12608.984923069998,181.37615876999917,54418.25261976 2024-06-30,17:49:30.000,182,11066711,-795,0,1719769769,12608.910823659993,181.5171413700009,54418.1617872 2024-06-30,17:49:31.000,182,11066745,-795,0,1719769770,12608.897351039988,181.665173100002,54418.175761440005 2024-06-30,17:49:32.000,182,11066690,-795,0,1719769771,12608.917559969988,181.8132048300031,54418.273581120004 2024-06-30,17:49:33.000,182,11066694,-795,0,1719769772,12608.823251629998,181.9259909100001,54418.294542480005 2024-06-30,17:49:34.000,182,11066733,-795,0,1719769773,12608.803042699998,182.04582612000377,54418.37838792 2024-06-30,17:49:35.000,182,11066735,-795,0,1719769774,12608.769361149993,182.19385785000486,54418.25261976 2024-06-30,17:49:36.000,182,11066636,-795,0,1719769775,12608.661580189997,182.31369306000124,54418.126851600005 2024-06-30,17:49:37.000,182,11066687,-795,0,1719769776,12608.594217090002,182.4828721800004,54418.07095464001 2024-06-30,17:49:38.000,182,11066671,-795,0,1719769777,12608.540326609997,182.6168056500028,54418.04999328001 2024-06-30,17:49:39.000,182,11066711,-795,0,1719769778,12608.553799230001,182.6661495599983,54418.21069704 2024-06-30,17:49:40.000,182,11066733,-795,0,1719769779,12608.627898639992,182.83532868000475,54418.23864552001 2024-06-30,17:49:41.000,182,11066713,-795,0,1719769780,12608.641371259997,182.9269673700037,54418.25960688 2024-06-30,17:49:42.000,182,11066719,-795,0,1719769781,12608.722206979997,183.0749991000048,54418.28755536001 2024-06-30,17:49:43.000,182,11066719,-795,0,1719769782,12608.904087349998,183.14549039999838,54418.42729776 2024-06-30,17:49:44.000,182,11066716,-795,0,1719769783,12608.978186759989,183.15958866000437,54418.3714008 2024-06-30,17:49:45.000,182,11066685,-795,0,1719769784,12609.085967719999,183.2089325699999,54418.36441368001 2024-06-30,17:49:46.000,182,11066696,-795,0,1719769785,12609.24763916,183.21598169999925,54418.42729776 2024-06-30,17:49:47.000,182,11066700,-795,0,1719769786,12609.36889274,183.15253952999774,54418.61595 2024-06-30,17:49:48.000,182,11066743,-795,0,1719769787,12609.42951953,183.25827648000268,54418.69280832 2024-06-30,17:49:49.000,182,11066728,-795,0,1719769788,12609.42951953,183.3076203899982,54418.70678256 2024-06-30,17:49:50.000,182,11066751,-795,0,1719769789,12609.50361893999,183.3710625599997,54418.73473104 2024-06-30,17:49:51.000,182,11066690,-795,0,1719769790,12609.59119097,183.37811168999906,54418.944344640004 2024-06-30,17:49:52.000,182,11066651,-795,0,1719769791,12609.651817760001,183.45565211999929,54418.93735752001 2024-06-30,17:49:53.000,182,11066713,-795,0,1719769792,12609.712444550001,183.40630821000377,54418.95133176 2024-06-30,17:49:54.000,182,11066695,-795,0,1719769793,12609.786543959992,183.41335734000313,54418.93735752001 2024-06-30,17:49:55.000,182,11066723,-795,0,1719769794,12609.813489200002,183.4204064700025,54418.87447344 2024-06-30,17:49:56.000,182,11066698,-795,0,1719769795,12609.867379679992,183.39220994999778,54418.86748632001 2024-06-30,17:49:57.000,182,11066733,-795,0,1719769796,12609.928006469992,183.3992590800044,54419.02819008 2024-06-30,17:49:58.000,182,11066713,-795,0,1719769797,12610.035787430003,183.3710625599997,54419.16793248 2024-06-30,17:49:59.000,182,11066749,-795,0,1719769798,12610.082941599998,183.32876778000355,54419.22382944001 2024-06-30,17:50:00.000,182,11066720,-795,0,1719769799,12610.042523739998,183.35696430000098,54419.112035520004 2024-06-30,17:50:01.000,182,11066663,-795,0,1719769800,12610.143568389998,183.31466952000483,54419.21684232 2024-06-30,17:50:02.000,182,11066740,-795,0,1719769801,12610.177249939989,183.3217186500042,54419.27273928001 2024-06-30,17:50:03.000,182,11066767,-795,0,1719769802,12610.251349349994,183.25827648000268,54419.36357184 2024-06-30,17:50:04.000,182,11066734,-795,0,1719769803,12610.264821969999,183.3358169100029,54419.43344304 2024-06-30,17:50:05.000,182,11066718,-795,0,1719769804,12610.170513629993,183.34991517000162,54419.447417280004 2024-06-30,17:50:06.000,182,11066705,-795,0,1719769805,12610.264821969999,183.32876778000355,54419.37754608 2024-06-30,17:50:07.000,182,11066728,-795,0,1719769806,12610.35913030999,183.35696430000098,54419.55222408 2024-06-30,17:50:08.000,182,11066643,-795,0,1719769807,12610.325448759999,183.40630821000377,54419.517288480005 2024-06-30,17:50:09.000,182,11066714,-795,0,1719769808,12610.278294589989,183.42745560000185,54419.55222408 2024-06-30,17:50:10.000,182,11066733,-795,0,1719769809,12610.244613039999,183.44155386000057,54419.55921120001 2024-06-30,17:50:11.000,182,11066754,-795,0,1719769810,12610.204195179998,183.52614342000015,54419.49632712 2024-06-30,17:50:12.000,182,11066762,-795,0,1719769811,12610.136832079988,183.6177821099991,54419.53824984001 2024-06-30,17:50:13.000,182,11066729,-795,0,1719769812,12610.136832079988,183.67417515000125,54419.67799224001 2024-06-30,17:50:14.000,182,11066745,-795,0,1719769813,12610.055996360003,183.7658138400002,54419.664018 2024-06-30,17:50:15.000,182,11066733,-795,0,1719769814,12609.954951710002,183.8645016599985,54419.6989536 2024-06-30,17:50:16.000,182,11066678,-795,0,1719769815,12609.820225509997,183.93499295999936,54419.57318544 2024-06-30,17:50:17.000,182,11066678,-795,0,1719769816,12609.712444550001,183.9772877400028,54419.64305664 2024-06-30,17:50:18.000,182,11066746,-795,0,1719769817,12609.665290379991,184.0407299100043,54419.636069520006 2024-06-30,17:50:19.000,182,11066708,-795,0,1719769818,12609.604663589991,184.06892643000174,54419.6989536 2024-06-30,17:50:20.000,182,11066723,-795,0,1719769819,12609.48341000999,184.11827034000453,54419.615108160004 2024-06-30,17:50:21.000,182,11066699,-795,0,1719769820,12609.44972846,184.10417207999853,54419.7688248 2024-06-30,17:50:22.000,182,11066712,-795,0,1719769821,12609.44972846,184.0266316499983,54419.838696 2024-06-30,17:50:23.000,182,11066734,-795,0,1719769822,12609.44972846,183.9772877400028,54419.88760584 2024-06-30,17:50:24.000,182,11066749,-795,0,1719769823,12609.416046909995,184.09007381999982,54419.754850560006 2024-06-30,17:50:25.000,182,11066737,-795,0,1719769824,12609.42951953,184.08302469000046,54419.64305664 2024-06-30,17:50:26.000,182,11066717,-795,0,1719769825,12609.48341000999,184.0407299100043,54419.65004376 2024-06-30,17:50:27.000,182,11066705,-795,0,1719769826,12609.564245729991,183.94909121999808,54419.838696 2024-06-30,17:50:28.000,182,11066730,-795,0,1719769827,12609.678762999996,183.91384557000129,54419.84568312001 2024-06-30,17:50:29.000,182,11066690,-755,0,1719769828,12609.752862410001,183.83630514000106,54419.852670240005 2024-06-30,17:50:30.000,182,11066746,-795,0,1719769829,12609.901061229997,183.72351906000404,54419.89459296001 2024-06-30,17:50:31.000,182,11066750,-795,0,1719769830,12610.062732669998,183.63892950000445,54419.93651568 2024-06-30,17:50:32.000,182,11066656,-795,0,1719769831,12610.177249939989,183.57548733000294,54419.922541440006 2024-06-30,17:50:33.000,182,11066732,-795,0,1719769832,12610.35913030999,183.4345047300012,54419.84568312001 2024-06-30,17:50:34.000,182,11066753,-795,0,1719769833,12610.58142853999,183.32876778000355,54419.803760400006 2024-06-30,17:50:35.000,182,11066719,-795,0,1719769834,12610.736363669996,183.1736869200031,54419.72690208001 2024-06-30,17:50:36.000,182,11066765,-795,0,1719769835,12610.898035109996,183.0890973600035,54419.684979360005 2024-06-30,17:50:37.000,182,11066752,-795,0,1719769836,12611.207905369993,182.95516389000113,54419.754850560006 2024-06-30,17:50:38.000,182,11066695,-795,0,1719769837,12611.389785739993,182.82123041999876,54419.74087632 2024-06-30,17:50:39.000,182,11066759,-795,0,1719769838,12611.591875039994,182.69434608000302,54419.782799040004 2024-06-30,17:50:40.000,182,11066676,-795,0,1719769839,12611.692919689995,182.56746174,54419.71292784 2024-06-30,17:50:41.000,182,11066612,-795,0,1719769840,12611.874800059995,182.44057740000426,54419.838696 2024-06-30,17:50:42.000,182,11066770,-795,0,1719769841,12611.94889947,182.34893870999804,54419.76183768 2024-06-30,17:50:43.000,182,11066758,-795,0,1719769842,12612.02973519,182.15156307000143,54419.803760400006 2024-06-30,17:50:44.000,182,11066758,-795,0,1719769843,12612.056680429996,182.11631742000463,54419.87363160001 2024-06-30,17:50:45.000,182,11066732,-795,0,1719769844,12612.002789949991,181.98943308000162,54419.901580080004 2024-06-30,17:50:46.000,182,11066728,-795,0,1719769845,12611.955635779996,181.94008916999883,54419.93651568 2024-06-30,17:50:47.000,182,11066709,-795,0,1719769846,12611.90174529999,181.8907452600033,54420.01337400001 2024-06-30,17:50:48.000,182,11066668,-795,0,1719769847,12611.71986492999,181.91894178000075,54420.04132248001 2024-06-30,17:50:49.000,182,11066744,-795,0,1719769848,12611.551457179994,181.8907452600033,54420.06228384001 2024-06-30,17:50:50.000,182,11066723,-795,0,1719769849,12611.362840499998,181.9471382999982,54420.01337400001 2024-06-30,17:50:51.000,182,11066791,-795,0,1719769850,12611.174223820002,181.86959786999796,54419.96446416001 2024-06-30,17:50:52.000,182,11066743,-795,0,1719769851,12611.012552380002,181.96828569000354,54420.12516792 2024-06-30,17:50:53.000,182,11066745,-795,0,1719769852,12610.864353559991,181.9753348200029,54420.08324520001 2024-06-30,17:50:54.000,182,11066771,-795,0,1719769853,12610.675736879995,182.00353134000034,54420.07625808 2024-06-30,17:50:55.000,182,11066753,-795,0,1719769854,12610.493856509995,182.03172785999777,54419.99939976 2024-06-30,17:50:56.000,182,11066670,-795,0,1719769855,12610.33892137999,182.05287525000313,54419.93651568 2024-06-30,17:50:57.000,182,11066714,-795,0,1719769856,12610.264821969999,182.0740226400012,54419.852670240005 2024-06-30,17:50:58.000,182,11066745,-795,0,1719769857,12610.177249939989,182.08107177000056,54419.852670240005 2024-06-30,17:50:59.000,182,11066721,-795,0,1719769858,12610.170513629993,182.04582612000377,54419.91555432001 2024-06-30,17:51:00.000,182,11066703,-795,0,1719769859,12610.136832079988,182.08812089999992,54419.83170888 2024-06-30,17:51:01.000,182,11066690,-795,0,1719769860,12610.170513629993,182.03172785999777,54419.7688248 2024-06-30,17:51:02.000,182,11066728,-795,0,1719769861,12610.237876729989,182.0105804699997,54419.95747704 2024-06-30,17:51:03.000,182,11066716,-795,0,1719769862,12610.31871244999,181.93304003999947,54419.92952856 2024-06-30,17:51:04.000,182,11066741,-795,0,1719769863,12610.352393999994,181.88369613000395,54419.83170888 2024-06-30,17:51:05.000,182,11066707,-795,0,1719769864,12610.386075549999,181.84140135000052,54419.782799040004 2024-06-30,17:51:06.000,182,11066771,-795,0,1719769865,12610.325448759999,181.74271353000222,54419.60113392 2024-06-30,17:51:07.000,182,11066739,-795,0,1719769866,12610.40628448,181.68632049000007,54419.77581192001 2024-06-30,17:51:08.000,182,11066710,-795,0,1719769867,12610.46691127,181.60173093000049,54419.81773464 2024-06-30,17:51:09.000,182,11066737,-795,0,1719769868,12610.54774699,181.53123962999962,54419.901580080004 2024-06-30,17:51:10.000,182,11066726,-795,0,1719769869,12610.56121960999,181.4536991999994,54419.86664448 2024-06-30,17:51:11.000,182,11066725,-795,0,1719769870,12610.60837378,181.39730616000452,54419.9085672 2024-06-30,17:51:12.000,182,11066691,-795,0,1719769871,12610.4871202,181.3550113800011,54419.922541440006 2024-06-30,17:51:13.000,182,11066757,-795,0,1719769872,12610.46691127,181.36206051000045,54419.92952856 2024-06-30,17:51:14.000,182,11066706,-795,0,1719769873,12610.33892137999,181.3691096399998,54419.83170888 2024-06-30,17:51:15.000,182,11066740,-795,0,1719769874,12610.244613039999,181.34796225000173,54419.79677328001 2024-06-30,17:51:16.000,182,11066723,-795,0,1719769875,12610.150304699993,181.39025702999788,54419.74087632 2024-06-30,17:51:17.000,182,11066709,-795,0,1719769876,12610.096414219988,181.4536991999994,54419.81773464 2024-06-30,17:51:18.000,182,11066728,-795,0,1719769877,12609.981896949997,181.55943615000433,54419.79677328001 2024-06-30,17:51:19.000,182,11066728,-795,0,1719769878,12609.894324920002,181.65107484000328,54419.733889200004 2024-06-30,17:51:20.000,182,11066638,-795,0,1719769879,12609.705708239992,181.77795917999902,54419.60113392 2024-06-30,17:51:21.000,182,11066780,-795,0,1719769880,12609.658554069996,181.9118926500014,54419.587159680006 2024-06-30,17:51:22.000,182,11066701,-795,0,1719769881,12609.54403679999,182.05287525000313,54419.57318544 2024-06-30,17:51:23.000,182,11066718,-795,0,1719769882,12609.51035525,182.16566133000015,54419.62908240001 2024-06-30,17:51:24.000,182,11066722,-795,0,1719769883,12609.44299214999,182.31369306000124,54419.615108160004 2024-06-30,17:51:25.000,182,11066708,-795,0,1719769884,12609.355420119995,182.44762653000362,54419.5941468 2024-06-30,17:51:26.000,182,11066673,-795,0,1719769885,12609.315002259995,182.56041261000064,54419.566198320004 2024-06-30,17:51:27.000,182,11066710,-795,0,1719769886,12609.254375469995,182.6661495599983,54419.48934000001 2024-06-30,17:51:28.000,182,11066726,-795,0,1719769887,12609.18701237,182.77188651000324,54419.615108160004 2024-06-30,17:51:29.000,182,11066704,-795,0,1719769888,12609.18027605999,182.80008303000068,54419.50331424 2024-06-30,17:51:30.000,182,11066731,-795,0,1719769889,12609.146594509999,182.83532868000475,54419.50331424 2024-06-30,17:51:31.000,182,11066736,-795,0,1719769890,12609.092704029994,182.84942694000347,54419.37055896001 2024-06-30,17:51:32.000,182,11066709,-795,0,1719769891,12608.964714139998,182.85647607000283,54419.46139152001 2024-06-30,17:51:33.000,182,11066704,-795,0,1719769892,12609.072495099994,182.83532868000475,54419.43344304 2024-06-30,17:51:34.000,182,11066683,-795,0,1719769893,12608.957977829989,182.80713216000004,54419.398507440004 2024-06-30,17:51:35.000,182,11066738,-795,0,1719769894,12608.931032589993,182.8141812899994,54419.419468800006 2024-06-30,17:51:36.000,182,11066728,-795,0,1719769895,12608.749152219993,182.82827954999811,54419.29370064001 2024-06-30,17:51:37.000,182,11066705,-795,0,1719769896,12608.661580189997,182.80008303000068,54419.279726400004 2024-06-30,17:51:38.000,182,11066686,-795,0,1719769897,12608.520117679996,182.75778825000452,54419.20286808001 2024-06-30,17:51:39.000,182,11066695,-795,0,1719769898,12608.378655169996,182.6802478200043,54419.16793248 2024-06-30,17:51:40.000,182,11066717,-795,0,1719769899,12608.297819449996,182.6661495599983,54419.349597600005 2024-06-30,17:51:41.000,182,11066706,-795,0,1719769900,12608.176565869995,182.6168056500028,54419.30767488 2024-06-30,17:51:42.000,182,11066716,-795,0,1719769901,12608.00815812,182.58155999999872,54419.230816560004 2024-06-30,17:51:43.000,182,11066679,-795,0,1719769902,12608.02836705,182.6309039100015,54419.50331424 2024-06-30,17:51:44.000,182,11066719,-795,0,1719769903,12607.839750369989,182.6802478200043,54419.4544044 2024-06-30,17:51:45.000,182,11066736,-795,0,1719769904,12607.765650959998,182.76483738000388,54419.37754608 2024-06-30,17:51:46.000,182,11066755,-795,0,1719769905,12607.630924759993,182.80713216000004,54419.349597600005 2024-06-30,17:51:47.000,182,11066692,-795,0,1719769906,12607.603979519998,182.89172171999962,54419.41248168001 2024-06-30,17:51:48.000,182,11066720,-795,0,1719769907,12607.529880109993,182.96926214999985,54419.50331424 2024-06-30,17:51:49.000,182,11066691,-795,0,1719769908,12607.435571770002,183.03270432000136,54419.468378640006 2024-06-30,17:51:50.000,182,11066729,-795,0,1719769909,12607.449044389992,183.09614649000287,54419.517288480005 2024-06-30,17:51:51.000,182,11066720,-795,0,1719769910,12607.482725939997,183.16663779000373,54419.5941468 2024-06-30,17:51:52.000,182,11066762,-795,0,1719769911,12607.428835459992,183.26532561000204,54419.566198320004 2024-06-30,17:51:53.000,182,11066764,-795,0,1719769912,12607.408626529992,183.36401343000034,54419.5941468 2024-06-30,17:51:54.000,182,11066728,-795,0,1719769913,12607.415362840002,183.4345047300012,54419.53126272 2024-06-30,17:51:55.000,182,11066781,-795,0,1719769914,12607.401890219997,183.469750379998,54419.447417280004 2024-06-30,17:51:56.000,182,11066727,-795,0,1719769915,12607.368208669992,183.55433994000487,54419.48235288 2024-06-30,17:51:57.000,182,11066733,-795,0,1719769916,12607.509671179992,183.58958559000166,54419.55921120001 2024-06-30,17:51:58.000,182,11066731,-795,0,1719769917,12607.509671179992,183.61073297999974,54419.54523696 2024-06-30,17:51:59.000,182,11066725,-795,0,1719769918,12607.570297969993,183.68827340999997,54419.5242756 2024-06-30,17:52:00.000,182,11066584,-795,0,1719769919,12607.590506899993,183.70942079999804,54419.37055896001 2024-06-30,17:52:01.000,182,11066722,-795,0,1719769920,12607.657869999988,183.73761732000276,54419.39152032001 2024-06-30,17:52:02.000,182,11066688,-795,0,1719769921,12607.785859889998,183.7305681900034,54419.4544044 2024-06-30,17:52:03.000,182,11066696,-795,0,1719769922,12607.839750369989,183.71646993000468,54419.40549456 2024-06-30,17:52:04.000,182,11066734,-795,0,1719769923,12607.913849779994,183.68827340999997,54419.41248168001 2024-06-30,17:52:05.000,182,11066716,-795,0,1719769924,12607.98121287999,183.6459786300038,54419.39152032001 2024-06-30,17:52:06.000,182,11066713,-795,0,1719769925,12608.06878491,183.54024167999887,54419.37754608 2024-06-30,17:52:07.000,182,11066629,-795,0,1719769926,12608.14288431999,183.41335734000313,54419.16094536 2024-06-30,17:52:08.000,182,11066763,-795,0,1719769927,12608.18330217999,183.34991517000162,54419.35658472 2024-06-30,17:52:09.000,182,11066708,-795,0,1719769928,12608.27087421,183.27942387000076,54419.34261048001 2024-06-30,17:52:10.000,182,11066689,-795,0,1719769929,12608.30455575999,183.20188344000053,54419.300687760006 2024-06-30,17:52:11.000,182,11066744,-795,0,1719769930,12608.358446239996,183.11024475000158,54419.30767488 2024-06-30,17:52:12.000,182,11066719,-795,0,1719769931,12608.398864099996,183.01860606000264,54419.48235288 2024-06-30,17:52:13.000,182,11066732,-795,0,1719769932,12608.398864099996,182.9763112799992,54419.5242756 2024-06-30,17:52:14.000,182,11066741,-795,0,1719769933,12608.365182549991,182.91991824000434,54419.53824984001 2024-06-30,17:52:15.000,182,11066736,-795,0,1719769934,12608.344973619991,182.85647607000283,54419.53126272 2024-06-30,17:52:16.000,182,11066677,-795,0,1719769935,12608.23045635,182.82123041999876,54419.46139152001 2024-06-30,17:52:17.000,182,11066663,-795,0,1719769936,12608.196774799995,182.79303390000132,54419.49632712 2024-06-30,17:52:18.000,182,11066698,-795,0,1719769937,12608.156356939995,182.7789356400026,54419.566198320004 2024-06-30,17:52:19.000,182,11066692,-795,0,1719769938,12608.12267538999,182.76483738000388,54419.54523696 2024-06-30,17:52:20.000,182,11066744,-795,0,1719769939,12608.00142180999,182.7507391199979,54419.517288480005 2024-06-30,17:52:21.000,182,11066704,-795,0,1719769940,12608.04183966999,182.77188651000324,54419.58017256001 2024-06-30,17:52:22.000,182,11066701,-795,0,1719769941,12608.075521219995,182.7295917299998,54419.71991496 2024-06-30,17:52:23.000,182,11066698,-795,0,1719769942,12608.06878491,182.7295917299998,54419.76183768 2024-06-30,17:52:24.000,182,11066679,-795,0,1719769943,12608.04857598,182.70844434000173,54419.754850560006 2024-06-30,17:52:25.000,182,11066763,-795,0,1719769944,12607.98794919,182.73664085999917,54419.70594072001 2024-06-30,17:52:26.000,182,11066718,-795,0,1719769945,12607.98794919,182.74368998999853,54419.65703088001 2024-06-30,17:52:27.000,182,11066718,-795,0,1719769946,12608.04183966999,182.73664085999917,54419.74786344001 2024-06-30,17:52:28.000,182,11066711,-795,0,1719769947,12608.08899384,182.73664085999917,54419.81773464 2024-06-30,17:52:29.000,182,11066725,-795,0,1719769948,12608.055312289995,182.75778825000452,54419.72690208001 2024-06-30,17:52:30.000,182,11066711,-795,0,1719769949,12608.115939079995,182.77188651000324,54419.76183768 2024-06-30,17:52:31.000,182,11066720,-795,0,1719769950,12608.14962063,182.7295917299998,54419.84568312001 2024-06-30,17:52:32.000,182,11066716,-795,0,1719769951,12608.095730149995,182.76483738000388,54419.838696 2024-06-30,17:52:33.000,182,11066749,-795,0,1719769952,12608.04183966999,182.77188651000324,54419.838696 2024-06-30,17:52:34.000,182,11066718,-795,0,1719769953,12607.994685499994,182.80713216000004,54419.81773464 2024-06-30,17:52:35.000,182,11066695,-795,0,1719769954,12607.974476569994,182.76483738000388,54419.74087632 2024-06-30,17:52:36.000,182,11066742,-795,0,1719769955,12607.886904539999,182.75778825000452,54419.81773464 2024-06-30,17:52:37.000,182,11066699,-795,0,1719769956,12607.866695609999,182.73664085999917,54419.86664448 2024-06-30,17:52:38.000,182,11066701,-795,0,1719769957,12607.738705719989,182.7789356400026,54419.81773464 2024-06-30,17:52:39.000,182,11066771,-795,0,1719769958,12607.657869999988,182.77188651000324,54419.74786344001 2024-06-30,17:52:40.000,182,11066672,-795,0,1719769959,12607.455780700002,182.82827954999811,54419.69196648 2024-06-30,17:52:41.000,182,11066727,-795,0,1719769960,12607.422099149997,182.82827954999811,54419.64305664 2024-06-30,17:52:42.000,182,11066709,-795,0,1719769961,12607.321054499997,182.85647607000283,54419.69196648 2024-06-30,17:52:43.000,182,11066715,-795,0,1719769962,12607.166119369991,182.9269673700037,54419.57318544 2024-06-30,17:52:44.000,182,11066695,-795,0,1719769963,12607.078547339996,183.01860606000264,54419.67799224001 2024-06-30,17:52:45.000,182,11066698,-795,0,1719769964,12606.97076638,183.08204823000415,54419.5941468 2024-06-30,17:52:46.000,182,11066705,-795,0,1719769965,12606.88993066,183.18073605000245,54419.58017256001 2024-06-30,17:52:47.000,182,11066729,-795,0,1719769966,12606.8495128,183.31466952000483,54419.60812104001 2024-06-30,17:52:48.000,182,11066754,-755,0,1719769967,12606.78888601,183.4204064700025,54419.62908240001 2024-06-30,17:52:49.000,182,11066704,-795,0,1719769968,12606.755204459994,183.51204516000143,54419.517288480005 2024-06-30,17:52:50.000,182,11066669,-795,0,1719769969,12606.640687189989,183.6459786300038,54419.419468800006 2024-06-30,17:52:51.000,182,11066726,-795,0,1719769970,12606.620478259989,183.73761732000276,54419.41248168001 2024-06-30,17:52:52.000,182,11066746,-795,0,1719769971,12606.600269329989,183.85040339999978,54419.517288480005 2024-06-30,17:52:53.000,182,11066736,-795,0,1719769972,12606.640687189989,183.90679644000193,54419.53126272 2024-06-30,17:52:54.000,182,11066687,-795,0,1719769973,12606.633950879994,183.96318948000408,54419.53126272 2024-06-30,17:52:55.000,182,11066728,-795,0,1719769974,12606.573324089994,184.03368077999767,54419.49632712 2024-06-30,17:52:56.000,182,11066707,-795,0,1719769975,12606.559851469989,184.06892643000174,54419.3845332 2024-06-30,17:52:57.000,182,11066710,-795,0,1719769976,12606.519433609988,184.0759755600011,54419.44043016001 2024-06-30,17:52:58.000,182,11066717,-795,0,1719769977,12606.519433609988,184.0759755600011,54419.47536576 2024-06-30,17:52:59.000,182,11066726,-795,0,1719769978,12606.519433609988,184.09007381999982,54419.447417280004 2024-06-30,17:53:00.000,182,11066739,-795,0,1719769979,12606.445334199998,184.0759755600011,54419.37754608 2024-06-30,17:53:01.000,182,11066682,-795,0,1719769980,12606.404916339998,184.06187730000238,54419.37754608 2024-06-30,17:53:02.000,182,11066777,-795,0,1719769981,12606.384707409998,184.01958251999895,54419.49632712 2024-06-30,17:53:03.000,182,11066737,-795,0,1719769982,12606.317344310002,184.06892643000174,54419.48235288 2024-06-30,17:53:04.000,182,11066725,-795,0,1719769983,12606.196090730002,184.09007381999982,54419.42645592 2024-06-30,17:53:05.000,182,11066718,-795,0,1719769984,12606.095046080001,184.10417207999853,54419.33562336 2024-06-30,17:53:06.000,182,11066714,-795,0,1719769985,12606.041155599996,184.1394177300026,54419.33562336 2024-06-30,17:53:07.000,182,11066733,-795,0,1719769986,12606.034419290001,184.25220380999963,54419.41248168001 2024-06-30,17:53:08.000,182,11066705,-795,0,1719769987,12605.81212106,184.28040033000434,54419.34261048001 2024-06-30,17:53:09.000,182,11066680,-795,0,1719769988,12605.738021649995,184.32974423999985,54419.24479080001 2024-06-30,17:53:10.000,182,11066719,-795,0,1719769989,12605.63024069,184.37203902000329,54419.36357184 2024-06-30,17:53:11.000,182,11066704,-795,0,1719769990,12605.56287758999,184.4354811900048,54419.34261048001 2024-06-30,17:53:12.000,182,11066684,-795,0,1719769991,12605.421415079989,184.4707268400016,54419.349597600005 2024-06-30,17:53:13.000,182,11066729,-795,0,1719769992,12605.306897809998,184.54826727000182,54419.27273928001 2024-06-30,17:53:14.000,182,11066704,-795,0,1719769993,12605.118281130002,184.5976111800046,54419.15395824001 2024-06-30,17:53:15.000,182,11066667,-795,0,1719769994,12605.111544819993,184.65400421999948,54419.11902264 2024-06-30,17:53:16.000,182,11066694,-795,0,1719769995,12605.030709099992,184.75974117000442,54419.02819008 2024-06-30,17:53:17.000,182,11066718,-795,0,1719769996,12605.050918029992,184.7808885600025,54419.11902264 2024-06-30,17:53:18.000,182,11066713,-795,0,1719769997,12605.064390649997,184.85137986000336,54419.112035520004 2024-06-30,17:53:19.000,182,11066719,-795,0,1719769998,12605.071126959992,184.93596942000295,54419.014215840005 2024-06-30,17:53:20.000,182,11066627,-795,0,1719769999,12605.084599579997,184.99236245999782,54418.8604992 2024-06-30,17:53:21.000,182,11066670,-795,0,1719770000,12605.151962679993,185.0417063700006,54418.916396160006 2024-06-30,17:53:22.000,182,11066675,-795,0,1719770001,12605.192380539993,185.07695202000468,54418.90242192 2024-06-30,17:53:23.000,182,11066709,-795,0,1719770002,12605.239534709988,185.0910502800034,54418.87447344 2024-06-30,17:53:24.000,182,11066705,-795,0,1719770003,12605.279952569988,185.13334505999956,54418.92338328 2024-06-30,17:53:25.000,182,11066728,-795,0,1719770004,12605.313634119993,185.16859071000363,54418.83953784001 2024-06-30,17:53:26.000,182,11066710,-795,0,1719770005,12605.387733529999,185.1544924500049,54418.8255636 2024-06-30,17:53:27.000,182,11066718,-795,0,1719770006,12605.434887699994,185.175639840003,54418.88146056 2024-06-30,17:53:28.000,182,11066697,-795,0,1719770007,12605.495514489994,185.1262959300002,54418.944344640004 2024-06-30,17:53:29.000,182,11066730,-795,0,1719770008,12605.48204186999,185.16859071000363,54418.83953784001 2024-06-30,17:53:30.000,182,11066666,-795,0,1719770009,12605.407942459999,185.1262959300002,54418.70678256 2024-06-30,17:53:31.000,182,11066733,-795,0,1719770010,12605.468569249999,185.11219767000148,54418.776653760004 2024-06-30,17:53:32.000,182,11066698,-795,0,1719770011,12605.50225079999,185.1262959300002,54418.87447344 2024-06-30,17:53:33.000,182,11066711,-795,0,1719770012,12605.50225079999,185.11924680000084,54418.88844768001 2024-06-30,17:53:34.000,182,11066736,-795,0,1719770013,12605.515723419994,185.06990288999805,54418.85351208 2024-06-30,17:53:35.000,182,11066710,-795,0,1719770014,12605.448360319999,185.0417063700006,54418.776653760004 2024-06-30,17:53:36.000,182,11066666,-795,0,1719770015,12605.46183293999,185.05580462999933,54418.76966664001 2024-06-30,17:53:37.000,182,11066671,-795,0,1719770016,12605.414678769994,185.0628537599987,54418.80460224 2024-06-30,17:53:38.000,182,11066683,-795,0,1719770017,12605.394469839994,185.0628537599987,54418.81857648001 2024-06-30,17:53:39.000,182,11066755,-795,0,1719770018,12605.407942459999,185.09809941000276,54418.72075680001 2024-06-30,17:53:40.000,182,11066709,-795,0,1719770019,12605.333843049993,185.18268897000235,54418.727743920004 2024-06-30,17:53:41.000,182,11066661,-795,0,1719770020,12605.354051979994,185.1544924500049,54418.74171816001 2024-06-30,17:53:42.000,182,11066728,-795,0,1719770021,12605.414678769994,185.16154158000427,54418.78364088 2024-06-30,17:53:43.000,182,11066718,-795,0,1719770022,12605.354051979994,185.21088548999978,54418.797615120006 2024-06-30,17:53:44.000,182,11066665,-795,0,1719770023,12605.306897809998,185.21088548999978,54418.69280832 2024-06-30,17:53:45.000,182,11066639,-795,0,1719770024,12605.205853159998,185.1897381000017,54418.53909168 2024-06-30,17:53:46.000,182,11066732,-795,0,1719770025,12605.138490060002,185.20383636000042,54418.5460788 2024-06-30,17:53:47.000,182,11066699,-795,0,1719770026,12605.104808509997,185.1262959300002,54418.608962880004 2024-06-30,17:53:48.000,182,11066707,-795,0,1719770027,12605.017236480002,185.1897381000017,54418.608962880004 2024-06-30,17:53:49.000,182,11066683,-795,0,1719770028,12604.922928139997,185.14039418999891,54418.581014400006 2024-06-30,17:53:50.000,182,11066677,-795,0,1719770029,12604.794938250001,185.18268897000235,54418.48319472001 2024-06-30,17:53:51.000,182,11066735,-795,0,1719770030,12604.6938936,185.20383636000042,54418.441272000004 2024-06-30,17:53:52.000,182,11066724,-795,0,1719770031,12604.57264002,185.2249837499985,54418.50415608001 2024-06-30,17:53:53.000,182,11066734,-795,0,1719770032,12604.458122749995,185.2743276600013,54418.581014400006 2024-06-30,17:53:54.000,182,11066683,-795,0,1719770033,12604.289714999999,185.3095733099981,54418.49018184 2024-06-30,17:53:55.000,182,11066674,-795,0,1719770034,12604.235824519994,185.3730154799996,54418.43428488001 2024-06-30,17:53:56.000,182,11066667,-795,0,1719770035,12604.141516179989,185.46465416999854,54418.413323520006 2024-06-30,17:53:57.000,182,11066748,-795,0,1719770036,12604.080889389988,185.55629286000476,54418.56704016 2024-06-30,17:53:58.000,182,11066728,-795,0,1719770037,12603.993317359993,185.62678415999835,54418.511143200005 2024-06-30,17:53:59.000,182,11066697,-795,0,1719770038,12603.939426880002,185.69022632999986,54418.48319472001 2024-06-30,17:54:00.000,182,11066711,-795,0,1719770039,12603.771019129992,185.83825806000095,54418.37838792 2024-06-30,17:54:01.000,182,11066658,-795,0,1719770040,12603.737337580002,185.87350370999775,54418.32249096 2024-06-30,17:54:02.000,182,11066688,-795,0,1719770041,12603.690183409992,185.94399500999862,54418.343452320005 2024-06-30,17:54:03.000,182,11066723,-795,0,1719770042,12603.710392339992,186.02153543999884,54418.30851672 2024-06-30,17:54:04.000,182,11066720,-795,0,1719770043,12603.717128650002,186.12727239000378,54418.28056824 2024-06-30,17:54:05.000,182,11066682,-795,0,1719770044,12603.744073889997,186.16956716999994,54418.15480008 2024-06-30,17:54:06.000,182,11066670,-795,0,1719770045,12603.791228059992,186.23300934000144,54418.07095464001 2024-06-30,17:54:07.000,182,11066684,-795,0,1719770046,12603.838382230002,186.26120585999888,54418.06396752 2024-06-30,17:54:08.000,182,11066656,-795,0,1719770047,12603.811436989992,186.36694281000382,54418.06396752 2024-06-30,17:54:09.000,182,11066713,-795,0,1719770048,12603.939426880002,186.40923758999998,54418.14781296001 2024-06-30,17:54:10.000,182,11066687,-795,0,1719770049,12603.865327469997,186.4233358499987,54417.97313496 2024-06-30,17:54:11.000,182,11066700,-795,0,1719770050,12603.912481639993,186.50087627999892,54418.25261976 2024-06-30,17:54:12.000,182,11066663,-795,0,1719770051,12603.932690569993,186.55726932000107,54418.32947808 2024-06-30,17:54:13.000,182,11066695,-795,0,1719770052,12603.939426880002,186.61366236000322,54418.413323520006 2024-06-30,17:54:14.000,182,11066731,-795,0,1719770053,12603.892272709993,186.67710453000473,54418.40633640001 2024-06-30,17:54:15.000,182,11066732,-795,0,1719770054,12603.831645919992,186.70530105000216,54418.42031064 2024-06-30,17:54:16.000,182,11066691,-795,0,1719770055,12603.663238169996,186.80398887000047,54418.44825912 2024-06-30,17:54:17.000,182,11066712,-795,0,1719770056,12603.55545721,186.90972581999813,54418.44825912 2024-06-30,17:54:18.000,182,11066711,-795,0,1719770057,12603.42746731999,187.01546277000307,54418.50415608001 2024-06-30,17:54:19.000,182,11066711,-795,0,1719770058,12603.319686359995,187.1423471099988,54418.43428488001 2024-06-30,17:54:20.000,182,11066719,-795,0,1719770059,12603.18496015999,187.26923145000183,54418.4762076 2024-06-30,17:54:21.000,182,11066723,-795,0,1719770060,12603.090651819999,187.38201752999885,54418.53210456001 2024-06-30,17:54:22.000,182,11066681,-795,0,1719770061,12603.030025029999,187.52300013000058,54418.59498864 2024-06-30,17:54:23.000,182,11066706,-795,0,1719770062,12602.996343479994,187.60758969000017,54418.57402728001 2024-06-30,17:54:24.000,182,11066753,-795,0,1719770063,12602.881826209989,187.71332663999783,54418.581014400006 2024-06-30,17:54:25.000,182,11066701,-795,0,1719770064,12602.827935729998,187.84021098000085,54418.52511744 2024-06-30,17:54:26.000,182,11066687,-795,0,1719770065,12602.814463109993,187.896604020003,54418.50415608001 2024-06-30,17:54:27.000,182,11066713,-795,0,1719770066,12602.875089899993,187.9318496699998,54418.57402728001 2024-06-30,17:54:28.000,182,11066690,-795,0,1719770067,12602.888562519998,188.0587340100028,54418.59498864 2024-06-30,17:54:29.000,182,11066736,-795,0,1719770068,12602.868353589998,188.06578314000217,54418.42729776 2024-06-30,17:54:30.000,182,11066697,-795,0,1719770069,12603.003079789989,188.10807791999832,54418.50415608001 2024-06-30,17:54:31.000,182,11066749,-795,0,1719770070,12603.10412443999,188.0939796599996,54418.67184696001 2024-06-30,17:54:32.000,182,11066660,-795,0,1719770071,12603.08391550999,188.15037270000175,54418.6858212 2024-06-30,17:54:33.000,182,11066668,-795,0,1719770072,12603.19169647,188.17152008999983,54418.60197576001 2024-06-30,17:54:34.000,182,11066687,-795,0,1719770073,12603.23211433,188.1785692199992,54418.62293712001 2024-06-30,17:54:35.000,182,11066719,-795,0,1719770074,12603.279268499995,188.1785692199992,54418.63691136 2024-06-30,17:54:36.000,182,11066723,-795,0,1719770075,12603.28600480999,188.2420113900007,54418.6858212 2024-06-30,17:54:37.000,182,11066681,-795,0,1719770076,12603.400522079995,188.22791313000198,54418.83953784001 2024-06-30,17:54:38.000,182,11066702,-795,0,1719770077,12603.43420363,188.25610964999942,54418.83953784001 2024-06-30,17:54:39.000,182,11066677,-795,0,1719770078,12603.47462149,188.29840443000285,54418.76966664001 2024-06-30,17:54:40.000,182,11066698,-795,0,1719770079,12603.4139947,188.34774833999836,54418.67184696001 2024-06-30,17:54:41.000,182,11066697,-795,0,1719770080,12603.39378577,188.36184660000436,54418.67184696001 2024-06-30,17:54:42.000,182,11066705,-795,0,1719770081,12603.36684052999,188.4041413800005,54418.63691136 2024-06-30,17:54:43.000,182,11066727,-795,0,1719770082,12603.339895289995,188.4887309400001,54418.61595 2024-06-30,17:54:44.000,182,11066663,-795,0,1719770083,12603.28600480999,188.5380748500029,54418.60197576001 2024-06-30,17:54:45.000,182,11066746,-795,0,1719770084,12603.2119054,188.59446788999776,54418.629924240005 2024-06-30,17:54:46.000,182,11066691,-795,0,1719770085,12603.158014919994,188.6508609299999,54418.66485984 2024-06-30,17:54:47.000,182,11066720,-795,0,1719770086,12603.13106968,188.72840136000013,54418.678834080005 2024-06-30,17:54:48.000,182,11066721,-795,0,1719770087,12603.04349764999,188.79184353000164,54418.69280832 2024-06-30,17:54:49.000,182,11066717,-795,0,1719770088,12602.996343479994,188.8975804799993,54418.67184696001 2024-06-30,17:54:50.000,182,11066694,-795,0,1719770089,12602.908771449998,188.99626830000489,54418.59498864 2024-06-30,17:54:51.000,182,11066703,-795,0,1719770090,12602.895298829993,189.1090543800019,54418.53909168 2024-06-30,17:54:52.000,182,11066658,-795,0,1719770091,12602.922244069989,189.25003698000364,54418.69979544001 2024-06-30,17:54:53.000,182,11066696,-795,0,1719770092,12602.969398239999,189.3205282800045,54418.70678256 2024-06-30,17:54:54.000,182,11066691,-795,0,1719770093,12602.989607169999,189.42626523000217,54418.7556924 2024-06-30,17:54:55.000,182,11066677,-795,0,1719770094,12603.023288719989,189.51790392000112,54418.76267952 2024-06-30,17:54:56.000,182,11066678,-795,0,1719770095,12602.996343479994,189.63773913000477,54418.678834080005 2024-06-30,17:54:57.000,182,11066647,-795,0,1719770096,12603.077179199994,189.71527955999773,54418.62293712001 2024-06-30,17:54:58.000,182,11066701,-795,0,1719770097,12603.14454229999,189.83511477000138,54418.73473104 2024-06-30,17:54:59.000,182,11066736,-795,0,1719770098,12603.25232326,189.8985569400029,54418.6858212 2024-06-30,17:55:00.000,182,11066697,-795,0,1719770099,12603.238850639995,189.9619991100044,54418.5460788 2024-06-30,17:55:01.000,182,11066719,-795,0,1719770100,12603.43420363,190.03953954000463,54418.776653760004 2024-06-30,17:55:02.000,182,11066690,-795,0,1719770101,12603.528511969991,190.1241291000042,54418.87447344 2024-06-30,17:55:03.000,182,11066685,-795,0,1719770102,12603.643029239996,190.159374750001,54418.895434800004 2024-06-30,17:55:04.000,182,11066705,-795,0,1719770103,12603.548720899991,190.21576779000316,54418.73473104 2024-06-30,17:55:05.000,182,11066734,-795,0,1719770104,12603.690183409992,190.23691518000123,54418.83953784001 2024-06-30,17:55:06.000,182,11066726,-795,0,1719770105,12603.723864959997,190.23691518000123,54418.846524960005 2024-06-30,17:55:07.000,182,11066692,-795,0,1719770106,12603.784491749997,190.25101343999995,54418.97928024 2024-06-30,17:55:08.000,182,11066659,-795,0,1719770107,12603.750810199992,190.30035735000274,54418.90242192 2024-06-30,17:55:09.000,182,11066652,-795,0,1719770108,12603.777755440002,190.26511169999867,54419.014215840005 2024-06-30,17:55:10.000,182,11066694,-795,0,1719770109,12603.730601269992,190.28625909000402,54419.014215840005 2024-06-30,17:55:11.000,182,11066640,-795,0,1719770110,12603.589138759991,190.3074064800021,54419.09107416 2024-06-30,17:55:12.000,182,11066707,-795,0,1719770111,12603.636292930001,190.31445561000146,54419.0701128 2024-06-30,17:55:13.000,182,11066675,-795,0,1719770112,12603.562193519996,190.38494691000233,54419.00722872001 2024-06-30,17:55:14.000,182,11066722,-795,0,1719770113,12603.488094109991,190.43429081999784,54419.132996880006 2024-06-30,17:55:15.000,182,11066674,-795,0,1719770114,12603.508303039991,190.49773298999935,54419.03517720001 2024-06-30,17:55:16.000,182,11066721,-795,0,1719770115,12603.43420363,190.617568200003,54419.10504840001 2024-06-30,17:55:17.000,182,11066733,-795,0,1719770116,12603.53524828,190.7374034099994,54419.15395824001 2024-06-30,17:55:18.000,182,11066705,-795,0,1719770117,12603.582402449996,190.8642877500024,54419.19588096 2024-06-30,17:55:19.000,182,11066717,-795,0,1719770118,12603.643029239996,190.92068079000455,54419.22382944001 2024-06-30,17:55:20.000,182,11066724,-795,0,1719770119,12603.636292930001,191.0475651300003,54419.112035520004 2024-06-30,17:55:21.000,182,11066748,-795,0,1719770120,12603.757546510002,191.1462529499986,54419.18889384 2024-06-30,17:55:22.000,182,11066715,-795,0,1719770121,12603.845118539997,191.25198990000354,54419.25876504 2024-06-30,17:55:23.000,182,11066691,-795,0,1719770122,12603.952899499993,191.3577268500012,54419.181906720005 2024-06-30,17:55:24.000,182,11066667,-795,0,1719770123,12604.006789979998,191.46346379999886,54419.2098552 2024-06-30,17:55:25.000,182,11066675,-795,0,1719770124,12604.074153079993,191.5551024899978,54419.17491960001 2024-06-30,17:55:26.000,182,11066702,-795,0,1719770125,12604.161725109989,191.58329901000252,54419.22382944001 2024-06-30,17:55:27.000,182,11066698,-795,0,1719770126,12604.33013286,191.59739727000124,54419.30767488 2024-06-30,17:55:28.000,182,11066712,-795,0,1719770127,12604.39075965,191.64674118000403,54419.30767488 2024-06-30,17:55:29.000,182,11066738,-795,0,1719770128,12604.46485905999,191.63264291999803,54419.30767488 2024-06-30,17:55:30.000,182,11066706,-795,0,1719770129,12604.4918043,191.6044464000006,54419.22382944001 2024-06-30,17:55:31.000,182,11066730,-795,0,1719770130,12604.54569477999,191.57624988000316,54419.29370064001 2024-06-30,17:55:32.000,182,11066709,-795,0,1719770131,12604.599585259995,191.62559378999867,54419.25876504 2024-06-30,17:55:33.000,182,11066698,-795,0,1719770132,12604.68715728999,191.59739727000124,54419.44043016001 2024-06-30,17:55:34.000,182,11066675,-795,0,1719770133,12604.700629909996,191.56215162000444,54419.419468800006 2024-06-30,17:55:35.000,182,11066745,-795,0,1719770134,12604.66694835999,191.54805335999845,54419.4544044 2024-06-30,17:55:36.000,182,11066699,-795,0,1719770135,12604.579376329995,191.57624988000316,54419.37754608 2024-06-30,17:55:37.000,182,11066739,-795,0,1719770136,12604.559167399995,191.59034814000188,54419.42645592 2024-06-30,17:55:38.000,182,11066679,-795,0,1719770137,12604.52548584999,191.66083944000275,54419.44043016001 2024-06-30,17:55:39.000,182,11066681,-755,0,1719770138,12604.4918043,191.72428161000425,54419.468378640006 2024-06-30,17:55:40.000,182,11066695,-795,0,1719770139,12604.42444119999,191.83001856000192,54419.43344304 2024-06-30,17:55:41.000,182,11066687,-795,0,1719770140,12604.42444119999,191.90755899000214,54419.48235288 2024-06-30,17:55:42.000,182,11066673,-795,0,1719770141,12604.44465012999,191.95690289999766,54419.60812104001 2024-06-30,17:55:43.000,182,11066685,-795,0,1719770142,12604.50527691999,192.04149246000452,54419.55921120001 2024-06-30,17:55:44.000,182,11066711,-795,0,1719770143,12604.4918043,192.11903289000475,54419.62908240001 2024-06-30,17:55:45.000,182,11066698,-795,0,1719770144,12604.478331679995,192.2106715800037,54419.5242756 2024-06-30,17:55:46.000,182,11066712,-795,0,1719770145,12604.579376329995,192.28821201000392,54419.54523696 2024-06-30,17:55:47.000,182,11066724,-795,0,1719770146,12604.62653049999,192.35870331000478,54419.60113392 2024-06-30,17:55:48.000,182,11066683,-795,0,1719770147,12604.66694835999,192.42214547999902,54419.64305664 2024-06-30,17:55:49.000,182,11066747,-795,0,1719770148,12604.741047769996,192.45034200000373,54419.62209528 2024-06-30,17:55:50.000,182,11066696,-795,0,1719770149,12604.781465629996,192.47853852000117,54419.55921120001 2024-06-30,17:55:51.000,182,11066659,-795,0,1719770150,12604.882510279996,192.54902982000203,54419.6989536 2024-06-30,17:55:52.000,182,11066693,-795,0,1719770151,12604.922928139997,192.53493156000332,54419.6989536 2024-06-30,17:55:53.000,182,11066689,-795,0,1719770152,12604.909455519992,192.5913245999982,54419.636069520006 2024-06-30,17:55:54.000,182,11066684,-795,0,1719770153,12604.848828729992,192.56312808000075,54419.58017256001 2024-06-30,17:55:55.000,182,11066711,-795,0,1719770154,12604.909455519992,192.54902982000203,54419.664018 2024-06-30,17:55:56.000,182,11066717,-795,0,1719770155,12604.956609690002,192.5560789500014,54419.81773464 2024-06-30,17:55:57.000,182,11066714,-795,0,1719770156,12605.003763859997,192.54902982000203,54419.86664448 2024-06-30,17:55:58.000,182,11066688,-795,0,1719770157,12604.922928139997,192.58427546999883,54419.85965736 2024-06-30,17:55:59.000,182,11066681,-795,0,1719770158,12604.929664449992,192.61247199000354,54419.81773464 2024-06-30,17:56:00.000,182,11066702,-795,0,1719770159,12604.909455519992,192.59837373000482,54419.95747704 2024-06-30,17:56:01.000,182,11066674,-795,0,1719770160,12604.895982900001,192.66886502999841,54419.89459296001 2024-06-30,17:56:02.000,182,11066693,-795,0,1719770161,12604.895982900001,192.7041106800025,54419.9784384 2024-06-30,17:56:03.000,182,11066664,-795,0,1719770162,12604.842092419996,192.7816511100027,54419.81773464 2024-06-30,17:56:04.000,182,11066725,-795,0,1719770163,12604.848828729992,192.83804415000486,54419.922541440006 2024-06-30,17:56:05.000,182,11066690,-795,0,1719770164,12604.855565040001,192.92263371000445,54419.84568312001 2024-06-30,17:56:06.000,182,11066693,-795,0,1719770165,12604.922928139997,192.93673197000317,54419.88760584 2024-06-30,17:56:07.000,182,11066676,-795,0,1719770166,12605.030709099992,192.97197761999996,54419.9784384 2024-06-30,17:56:08.000,182,11066688,-795,0,1719770167,12605.064390649997,193.00722327000403,54419.950489920004 2024-06-30,17:56:09.000,182,11066699,-795,0,1719770168,12605.091335889992,193.08476370000426,54420.00638688 2024-06-30,17:56:10.000,182,11066662,-795,0,1719770169,12605.185644229998,193.09181283000362,54419.99939976 2024-06-30,17:56:11.000,182,11066679,-795,0,1719770170,12605.306897809998,193.12705848000041,54419.94350280001 2024-06-30,17:56:12.000,182,11066678,-795,0,1719770171,12605.360788289989,193.15525499999785,54419.950489920004 2024-06-30,17:56:13.000,182,11066741,-795,0,1719770172,12605.48204186999,193.19050065000192,54420.188052000005 2024-06-30,17:56:14.000,182,11066674,-795,0,1719770173,12605.495514489994,193.15525499999785,54419.99241264001 2024-06-30,17:56:15.000,182,11066708,-795,0,1719770174,12605.69086748,193.14115673999913,54420.13215504001 2024-06-30,17:56:16.000,182,11066705,-795,0,1719770175,12605.7717032,193.16935326000385,54420.2229876 2024-06-30,17:56:17.000,182,11066706,-795,0,1719770176,12605.798648439995,193.21869716999936,54420.26491032 2024-06-30,17:56:18.000,182,11066726,-795,0,1719770177,12605.91316571,193.26804108000215,54420.27189744 2024-06-30,17:56:19.000,182,11066707,-795,0,1719770178,12605.80538474999,193.29623759999959,54419.9784384 2024-06-30,17:56:20.000,182,11066690,-795,0,1719770179,12605.89295678,193.35263064000173,54420.27189744 2024-06-30,17:56:21.000,182,11066703,-795,0,1719770180,12605.919902019996,193.3949254199979,54420.26491032 2024-06-30,17:56:22.000,182,11066653,-795,0,1719770181,12606.014210360001,193.45131846000004,54420.39067848 2024-06-30,17:56:23.000,182,11066731,-795,0,1719770182,12606.007474049991,193.47246584999812,54420.404652720004 2024-06-30,17:56:24.000,182,11066652,-795,0,1719770183,12605.91316571,193.49361324000347,54420.4326012 2024-06-30,17:56:25.000,182,11066642,-795,0,1719770184,12605.839066299995,193.52885889000027,54420.306833040006 2024-06-30,17:56:26.000,182,11066673,-795,0,1719770185,12605.798648439995,193.56410454000434,54420.29984592001 2024-06-30,17:56:27.000,182,11066670,-795,0,1719770186,12605.798648439995,193.5852519300024,54420.39067848 2024-06-30,17:56:28.000,182,11066666,-795,0,1719770187,12605.75149427,193.61344844999985,54420.44657544001 2024-06-30,17:56:29.000,182,11066727,-795,0,1719770188,12605.73128534,193.6204975799992,54420.44657544001 2024-06-30,17:56:30.000,182,11066663,-795,0,1719770189,12605.71107641,193.5852519300024,54420.41862696001 2024-06-30,17:56:31.000,182,11066673,-795,0,1719770190,12605.738021649995,193.63459583999793,54420.51644664001 2024-06-30,17:56:32.000,182,11066689,-795,0,1719770191,12605.74475795999,193.59935019000113,54420.54439512001 2024-06-30,17:56:33.000,182,11066690,-795,0,1719770192,12605.81212106,193.62754670999857,54420.55138224 2024-06-30,17:56:34.000,182,11066728,-795,0,1719770193,12605.940110949996,193.61344844999985,54420.58631784001 2024-06-30,17:56:35.000,182,11066720,-795,0,1719770194,12606.014210360001,193.6063993200005,54420.50945952 2024-06-30,17:56:36.000,182,11066713,-795,0,1719770195,12606.074837150001,193.5711536700037,54420.6072792 2024-06-30,17:56:37.000,182,11066720,-795,0,1719770196,12606.249981209992,193.6063993200005,54420.68413752001 2024-06-30,17:56:38.000,182,11066708,-795,0,1719770197,12606.371234789993,193.53590801999962,54420.89375112 2024-06-30,17:56:39.000,182,11066674,-795,0,1719770198,12606.485752059998,193.51476063000155,54420.87278976 2024-06-30,17:56:40.000,182,11066720,-795,0,1719770199,12606.526169919998,193.47951498000475,54420.91471248 2024-06-30,17:56:41.000,182,11066715,-795,0,1719770200,12606.607005639999,193.4865641100041,54420.84484128 2024-06-30,17:56:42.000,182,11066700,-795,0,1719770201,12606.68110504999,193.46541671999876,54420.85182840001 2024-06-30,17:56:43.000,182,11066711,-795,0,1719770202,12606.775413389994,193.44426933000068,54420.956635200004 2024-06-30,17:56:44.000,182,11066712,-795,0,1719770203,12606.84277648999,193.46541671999876,54420.98458368 2024-06-30,17:56:45.000,182,11066701,-795,0,1719770204,12606.92361220999,193.46541671999876,54420.886764 2024-06-30,17:56:46.000,182,11066700,-795,0,1719770205,12606.95055745,193.4865641100041,54420.928686720006 2024-06-30,17:56:47.000,182,11066732,-795,0,1719770206,12607.02465685999,193.5077115000022,54420.98458368 2024-06-30,17:56:48.000,182,11066672,-795,0,1719770207,12606.98423899999,193.52885889000027,54420.99855792001 2024-06-30,17:56:49.000,182,11066696,-795,0,1719770208,12607.04486578999,193.54295714999898,54420.956635200004 2024-06-30,17:56:50.000,182,11066676,-715,0,1719770209,12607.01118424,193.5711536700037,54420.97060944001 2024-06-30,17:56:51.000,182,11066649,-795,0,1719770210,12607.0516021,193.59230106000177,54420.956635200004 2024-06-30,17:56:52.000,182,11066700,-795,0,1719770211,12607.09201996,193.64164497000456,54421.096377600006 2024-06-30,17:56:53.000,182,11066721,-795,0,1719770212,12607.08528364999,193.64869410000392,54421.11035184 2024-06-30,17:56:54.000,182,11066707,-795,0,1719770213,12607.11222889,193.6204975799992,54421.11035184 2024-06-30,17:56:55.000,182,11066723,-795,0,1719770214,12607.15264675,193.6063993200005,54421.096377600006 2024-06-30,17:56:56.000,182,11066697,-795,0,1719770215,12607.159383059996,193.62754670999857,54421.00554504 2024-06-30,17:56:57.000,182,11066716,-795,0,1719770216,12607.267164019991,193.59935019000113,54420.956635200004 2024-06-30,17:56:58.000,182,11066677,-795,0,1719770217,12607.334527120001,193.6063993200005,54421.026506400005 2024-06-30,17:56:59.000,182,11066697,-795,0,1719770218,12607.374944980002,193.5711536700037,54421.124326080004 2024-06-30,17:57:00.000,182,11066674,-795,0,1719770219,12607.408626529992,193.59935019000113,54421.16624880001 2024-06-30,17:57:01.000,182,11066727,-795,0,1719770220,12607.475989630002,193.57820280000306,54421.15227456 2024-06-30,17:57:02.000,182,11066717,-795,0,1719770221,12607.550089039993,193.53590801999962,54421.21515864001 2024-06-30,17:57:03.000,182,11066710,-795,0,1719770222,12607.577034280002,193.56410454000434,54421.15227456 2024-06-30,17:57:04.000,182,11066721,-795,0,1719770223,12607.684815239998,193.4865641100041,54421.33393968001 2024-06-30,17:57:05.000,182,11066684,-795,0,1719770224,12607.718496789988,193.45131846000004,54421.18022304 2024-06-30,17:57:06.000,182,11066677,-795,0,1719770225,12607.731969409993,193.3737780299998,54421.264068480006 2024-06-30,17:57:07.000,182,11066684,-795,0,1719770226,12607.833014059994,193.30328672999894,54421.243107120004 2024-06-30,17:57:08.000,182,11066707,-795,0,1719770227,12607.880168229989,193.22574629999872,54421.30599120001 2024-06-30,17:57:09.000,182,11066670,-795,0,1719770228,12607.947531329999,193.16935326000385,54421.25009424 2024-06-30,17:57:10.000,182,11066675,-795,0,1719770229,12608.014894429994,193.07066543999827,54421.25009424 2024-06-30,17:57:11.000,182,11066677,-795,0,1719770230,12608.10920277,192.99312500999804,54421.312978320006 2024-06-30,17:57:12.000,182,11066619,-795,0,1719770231,12608.14962063,192.90853544999845,54421.28502984001 2024-06-30,17:57:13.000,182,11066598,-795,0,1719770232,12608.136148009995,192.85214241000358,54421.08939048001 2024-06-30,17:57:14.000,182,11066692,-795,0,1719770233,12608.22372003999,192.8168967599995,54421.28502984001 2024-06-30,17:57:15.000,182,11066670,-795,0,1719770234,12608.27087421,192.8168967599995,54421.264068480006 2024-06-30,17:57:16.000,182,11066674,-795,0,1719770235,12608.277610519996,192.79574937000143,54421.25708136001 2024-06-30,17:57:17.000,182,11066715,-795,0,1719770236,12608.318028379996,192.8168967599995,54421.42477224001 2024-06-30,17:57:18.000,182,11066678,-795,0,1719770237,12608.358446239996,192.7816511100027,54421.50163056001 2024-06-30,17:57:19.000,182,11066728,-795,0,1719770238,12608.378655169996,192.83099501999823,54421.55054040001 2024-06-30,17:57:20.000,182,11066707,-795,0,1719770239,12608.318028379996,192.88033893000102,54421.529579040005 2024-06-30,17:57:21.000,182,11066700,-795,0,1719770240,12608.25066528,192.97902674999932,54421.47368208001 2024-06-30,17:57:22.000,182,11066618,-795,0,1719770241,12608.21024742,193.0142724000034,54421.45272072001 2024-06-30,17:57:23.000,182,11066712,-795,0,1719770242,12608.237192659995,193.09181283000362,54421.529579040005 2024-06-30,17:57:24.000,182,11066703,-795,0,1719770243,12608.14962063,193.25394282000343,54421.56451464 2024-06-30,17:57:25.000,182,11066682,-795,0,1719770244,12608.115939079995,193.29623759999959,54421.45272072001 2024-06-30,17:57:26.000,182,11066690,-795,0,1719770245,12608.06878491,193.43017107000196,54421.431759360006 2024-06-30,17:57:27.000,182,11066703,-795,0,1719770246,12608.08225752999,193.5077115000022,54421.50861768 2024-06-30,17:57:28.000,182,11066605,-795,0,1719770247,12607.947531329999,193.57820280000306,54421.50861768 2024-06-30,17:57:29.000,182,11066706,-795,0,1719770248,12607.98794919,193.66279236000264,54421.5156048 2024-06-30,17:57:30.000,182,11066741,-795,0,1719770249,12607.934058709994,193.75443105000159,54421.43874648 2024-06-30,17:57:31.000,182,11066759,-795,0,1719770250,12607.974476569994,193.74738192000223,54421.459707840004 2024-06-30,17:57:32.000,182,11066672,-795,0,1719770251,12607.994685499994,193.84606974000053,54421.55054040001 2024-06-30,17:57:33.000,182,11066690,-715,0,1719770252,12608.075521219995,193.82492235000245,54421.627398720004 2024-06-30,17:57:34.000,182,11066659,-795,0,1719770253,12607.96774026,193.82492235000245,54421.38284952001 2024-06-30,17:57:35.000,182,11066694,-795,0,1719770254,12608.08225752999,193.8319714800018,54421.52259192001 2024-06-30,17:57:36.000,182,11066634,-795,0,1719770255,12608.08899384,193.7685293100003,54421.585476 2024-06-30,17:57:37.000,182,11066704,-795,0,1719770256,12608.156356939995,193.77557843999966,54421.529579040005 2024-06-30,17:57:38.000,182,11066628,-795,0,1719770257,12608.176565869995,193.77557843999966,54421.61342448 2024-06-30,17:57:39.000,182,11066684,-795,0,1719770258,12608.237192659995,193.67689062000136,54421.529579040005 2024-06-30,17:57:40.000,182,11066698,-795,0,1719770259,12608.28434682999,193.7332836600035,54421.59246312001 2024-06-30,17:57:41.000,182,11066671,-795,0,1719770260,12608.479699819996,193.669841490002,54421.7252184 2024-06-30,17:57:42.000,182,11066690,-795,0,1719770261,12608.526853989992,193.669841490002,54421.767141120006 2024-06-30,17:57:43.000,182,11066677,-795,0,1719770262,12608.634634950002,193.64164497000456,54421.73919264001 2024-06-30,17:57:44.000,182,11066620,-795,0,1719770263,12608.574008160002,193.65574323000328,54421.71823128001 2024-06-30,17:57:45.000,182,11066678,-795,0,1719770264,12608.600953399997,193.67689062000136,54421.62041160001 2024-06-30,17:57:46.000,182,11066698,-795,0,1719770265,12608.547062919992,193.7332836600035,54421.627398720004 2024-06-30,17:57:47.000,182,11066641,-795,0,1719770266,12608.641371259997,193.75443105000159,54421.697269920005 2024-06-30,17:57:48.000,182,11066707,-795,0,1719770267,12608.654843880002,193.86016799999925,54421.77412824 2024-06-30,17:57:49.000,182,11066714,-795,0,1719770268,12608.594217090002,193.9165610400014,54421.69028280001 2024-06-30,17:57:50.000,182,11066722,-795,0,1719770269,12608.681789119997,193.9518066899982,54421.78111536 2024-06-30,17:57:51.000,182,11066746,-795,0,1719770270,12608.782833769998,193.9659049500042,54421.92784488001 2024-06-30,17:57:52.000,182,11066643,-795,0,1719770271,12608.695261740002,194.0434453800044,54421.8998964 2024-06-30,17:57:53.000,182,11066628,-795,0,1719770272,12608.708734359992,194.02934711999842,54421.8998964 2024-06-30,17:57:54.000,182,11066697,-795,0,1719770273,12608.668316499992,194.05754364000313,54421.8998964 2024-06-30,17:57:55.000,182,11066710,-795,0,1719770274,12608.688525429992,194.03639624999778,54421.85098656 2024-06-30,17:57:56.000,182,11066692,-795,0,1719770275,12608.668316499992,194.09278928999993,54421.92784488001 2024-06-30,17:57:57.000,182,11066699,-795,0,1719770276,12608.701998049997,194.05754364000313,54422.06060016 2024-06-30,17:57:58.000,182,11066684,-795,0,1719770277,12608.695261740002,194.0434453800044,54422.130471360004 2024-06-30,17:57:59.000,182,11066700,-795,0,1719770278,12608.688525429992,194.00819973000034,54422.01169032 2024-06-30,17:58:00.000,182,11066609,-795,0,1719770279,12608.594217090002,193.99410147000162,54422.00470320001 2024-06-30,17:58:01.000,182,11066693,-795,0,1719770280,12608.648107569992,193.97295408000355,54422.032651680005 2024-06-30,17:58:02.000,182,11066656,-795,0,1719770281,12608.634634950002,193.98705234000226,54422.04662592 2024-06-30,17:58:03.000,182,11066680,-795,0,1719770282,12608.722206979997,193.94475755999883,54422.06060016 2024-06-30,17:58:04.000,182,11066667,-795,0,1719770283,12608.762624839997,193.99410147000162,54422.130471360004 2024-06-30,17:58:05.000,182,11066703,-795,0,1719770284,12608.809779009993,194.00819973000034,54422.12348424001 2024-06-30,17:58:06.000,182,11066684,-795,0,1719770285,12608.897351039988,194.0152488599997,54422.11649712 2024-06-30,17:58:07.000,182,11066664,-795,0,1719770286,12609.038813549989,194.02934711999842,54422.15841984 2024-06-30,17:58:08.000,182,11066687,-795,0,1719770287,12609.079231409989,194.08574016000057,54422.13745848 2024-06-30,17:58:09.000,182,11066676,-795,0,1719770288,12609.18027605999,194.08574016000057,54422.23527816 2024-06-30,17:58:10.000,182,11066703,-795,0,1719770289,12609.32173856999,194.113936679998,54422.151432720006 2024-06-30,17:58:11.000,182,11066661,-795,0,1719770290,12609.44299214999,194.12098581000464,54422.07457440001 2024-06-30,17:58:12.000,182,11066681,-795,0,1719770291,12609.517091559996,194.14918233000208,54422.13745848 2024-06-30,17:58:13.000,182,11066679,-795,0,1719770292,12609.672026690001,194.13508407000336,54422.31213648001 2024-06-30,17:58:14.000,182,11066647,-795,0,1719770293,12609.685499309991,194.13508407000336,54422.26322664001 2024-06-30,17:58:15.000,182,11066654,-795,0,1719770294,12609.826961819992,194.10688754999865,54422.39598192 2024-06-30,17:58:16.000,182,11066694,-795,0,1719770295,12609.880852299997,194.12098581000464,54422.39598192 2024-06-30,17:58:17.000,182,11066672,-795,0,1719770296,12609.981896949997,194.0645927700025,54422.437904640006 2024-06-30,17:58:18.000,182,11066698,-795,0,1719770297,12610.002105879998,194.0434453800044,54422.47284024 2024-06-30,17:58:19.000,182,11066669,-795,0,1719770298,12610.022314809998,194.00819973000034,54422.465853120004 2024-06-30,17:58:20.000,182,11066699,-795,0,1719770299,12610.015578500002,194.02229798999906,54422.44489176 2024-06-30,17:58:21.000,182,11066631,-795,0,1719770300,12610.015578500002,194.00115060000098,54422.535724320005 2024-06-30,17:58:22.000,182,11066694,-795,0,1719770301,12610.035787430003,193.9800032100029,54422.61258264 2024-06-30,17:58:23.000,182,11066660,-795,0,1719770302,12610.049260049993,193.90951191000204,54422.584634160004 2024-06-30,17:58:24.000,182,11066638,-795,0,1719770303,12609.961688019997,193.90951191000204,54422.52873720001 2024-06-30,17:58:25.000,182,11066684,-795,0,1719770304,12609.995369570002,193.93065930000012,54422.54969856 2024-06-30,17:58:26.000,182,11066661,-795,0,1719770305,12610.002105879998,193.90246278000268,54422.52873720001 2024-06-30,17:58:27.000,182,11066679,-795,0,1719770306,12610.042523739998,193.87426625999797,54422.4938016 2024-06-30,17:58:28.000,182,11066690,-795,0,1719770307,12610.109886839993,193.9165610400014,54422.62655688001 2024-06-30,17:58:29.000,182,11066697,-795,0,1719770308,12610.204195179998,193.88836452000396,54422.703415200005 2024-06-30,17:58:30.000,182,11066644,-795,0,1719770309,12610.278294589989,193.84606974000053,54422.71738944 2024-06-30,17:58:31.000,182,11066695,-795,0,1719770310,12610.35913030999,193.80377496000438,54422.6684796 2024-06-30,17:58:32.000,182,11066704,-795,0,1719770311,12610.46691127,193.78967669999838,54422.7383508 2024-06-30,17:58:33.000,182,11066683,-795,0,1719770312,12610.58142853999,193.75443105000159,54422.72437656001 2024-06-30,17:58:34.000,182,11066688,-795,0,1719770313,12610.72289104999,193.7332836600035,54422.81520912001 2024-06-30,17:58:35.000,182,11066672,-795,0,1719770314,12610.837408319996,193.65574323000328,54422.68245384 2024-06-30,17:58:36.000,182,11066696,-795,0,1719770315,12610.877826179996,193.64164497000456,54422.654505360006 2024-06-30,17:58:37.000,182,11066686,-795,0,1719770316,12611.032761310002,193.5852519300024,54422.808222 2024-06-30,17:58:38.000,182,11066651,-795,0,1719770317,12611.133805960002,193.52885889000027,54422.86411896001 2024-06-30,17:58:39.000,182,11066684,-795,0,1719770318,12611.214641680002,193.47951498000475,54422.84315760001 2024-06-30,17:58:40.000,182,11066706,-795,0,1719770319,12611.228114299993,193.47951498000475,54422.90604168 2024-06-30,17:58:41.000,182,11066728,-795,0,1719770320,12611.302213709998,193.43722020000132,54422.920015920005 2024-06-30,17:58:42.000,182,11066704,-795,0,1719770321,12611.228114299993,193.3949254199979,54422.8780932 2024-06-30,17:58:43.000,182,11066700,-795,0,1719770322,12611.228114299993,193.33853238000302,54422.83617048 2024-06-30,17:58:44.000,182,11066702,-795,0,1719770323,12611.066442859992,193.3103358599983,54422.74533792001 2024-06-30,17:58:45.000,182,11066662,-795,0,1719770324,12611.127069649992,193.21869716999936,54422.95495152 2024-06-30,17:58:46.000,182,11066676,-795,0,1719770325,12611.160751199997,193.1764023900032,54423.07373256 2024-06-30,17:58:47.000,182,11066713,-795,0,1719770326,12611.093388100002,193.0636163099989,54423.14360376 2024-06-30,17:58:48.000,182,11066684,-795,0,1719770327,12611.019288689997,193.02132153000275,54423.07373256 2024-06-30,17:58:49.000,182,11066687,-795,0,1719770328,12610.931716660001,192.95083023000188,54422.95495152 2024-06-30,17:58:50.000,182,11066657,-795,0,1719770329,12610.898035109996,192.89443718999973,54422.92700304 2024-06-30,17:58:51.000,182,11066667,-795,0,1719770330,12610.904771419991,192.8662406700023,54423.04578408 2024-06-30,17:58:52.000,182,11066698,-795,0,1719770331,12610.823935699991,192.83804415000486,54423.038796960005 2024-06-30,17:58:53.000,182,11066706,-795,0,1719770332,12610.79025415,192.80984763000015,54423.038796960005 2024-06-30,17:58:54.000,182,11066712,-795,0,1719770333,12610.77004522,192.7816511100027,54423.087706800005 2024-06-30,17:58:55.000,182,11066636,-795,0,1719770334,12610.776781529996,192.77460198000335,54423.05975832001 2024-06-30,17:58:56.000,182,11066715,-795,0,1719770335,12610.736363669996,192.767552850004,54422.99687424 2024-06-30,17:58:57.000,182,11066691,-795,0,1719770336,12610.796990459996,192.7816511100027,54422.989887120006 2024-06-30,17:58:58.000,182,11066692,-795,0,1719770337,12610.857617249996,192.78870024000207,54423.0178356 2024-06-30,17:58:59.000,182,11066660,-795,0,1719770338,12610.918244039996,192.8168967599995,54423.0527712 2024-06-30,17:59:00.000,182,11066676,-795,0,1719770339,12610.918244039996,192.79574937000143,54423.038796960005 2024-06-30,17:59:01.000,182,11066724,-795,0,1719770340,12611.052970240002,192.7816511100027,54423.06674544 2024-06-30,17:59:02.000,182,11066646,-795,0,1719770341,12611.120333339997,192.79574937000143,54423.16456512 2024-06-30,17:59:03.000,182,11066718,-795,0,1719770342,12611.221377989998,192.79574937000143,54423.19950072001 2024-06-30,17:59:04.000,182,11066645,-795,0,1719770343,12611.282004779998,192.80984763000015,54423.16456512 2024-06-30,17:59:05.000,182,11066664,-795,0,1719770344,12611.241586919998,192.84509328000422,54423.09469392 2024-06-30,17:59:06.000,182,11066659,-635,0,1719770345,12611.315686329988,192.87328980000166,54423.14360376 2024-06-30,17:59:07.000,182,11066687,-795,0,1719770346,12611.423467289998,192.88033893000102,54423.21347496 2024-06-30,17:59:08.000,182,11066672,-795,0,1719770347,12611.403258359998,192.94378110000252,54423.24841056001 2024-06-30,17:59:09.000,182,11066696,-795,0,1719770348,12611.463885149999,192.95083023000188,54423.24841056001 2024-06-30,17:59:10.000,182,11066675,-795,0,1719770349,12611.463885149999,192.97902674999932,54423.29033328 2024-06-30,17:59:11.000,182,11066643,-795,0,1719770350,12611.531248249994,192.98607587999868,54423.40911432 2024-06-30,17:59:12.000,182,11066710,-795,0,1719770351,12611.430203599994,193.00017414000467,54423.39514008001 2024-06-30,17:59:13.000,182,11066703,-795,0,1719770352,12611.409994669993,192.99312500999804,54423.35321736 2024-06-30,17:59:14.000,182,11066686,-795,0,1719770353,12611.396522049989,193.02132153000275,54423.4021272 2024-06-30,17:59:15.000,182,11066650,-795,0,1719770354,12611.329158949993,192.9649284900006,54423.06674544 2024-06-30,17:59:16.000,182,11066691,-795,0,1719770355,12611.268532159993,192.9649284900006,54423.24142344 2024-06-30,17:59:17.000,182,11066690,-795,0,1719770356,12611.329158949993,192.95787936000124,54423.45103704 2024-06-30,17:59:18.000,182,11066663,-795,0,1719770357,12611.234850610002,192.89443718999973,54423.54885672 2024-06-30,17:59:19.000,182,11066642,-795,0,1719770358,12611.207905369993,192.87328980000166,54423.590779440005 2024-06-30,17:59:20.000,182,11066681,-795,0,1719770359,12611.086651789992,192.76050372000464,54423.56283096001 2024-06-30,17:59:21.000,182,11066644,-795,0,1719770360,12611.012552380002,192.79574937000143,54423.52090824 2024-06-30,17:59:22.000,182,11066684,-795,0,1719770361,12610.918244039996,192.76050372000464,54423.45103704 2024-06-30,17:59:23.000,182,11066684,-795,0,1719770362,12610.877826179996,192.73230719999992,54423.46501128001 2024-06-30,17:59:24.000,182,11066699,-795,0,1719770363,12610.924980349992,192.7182089400012,54423.52090824 2024-06-30,17:59:25.000,182,11066692,-795,0,1719770364,12610.924980349992,192.7182089400012,54423.52789536 2024-06-30,17:59:26.000,182,11066712,-795,0,1719770365,12610.938452969996,192.6195211200029,54423.51392112001 2024-06-30,17:59:27.000,182,11066636,-795,0,1719770366,12610.992343450001,192.6195211200029,54423.56981808 2024-06-30,17:59:28.000,182,11066678,-795,0,1719770367,12610.958661899997,192.54198069000267,54423.54885672 2024-06-30,17:59:29.000,182,11066657,-755,0,1719770368,12610.985607139992,192.51378416999796,54423.492959760006 2024-06-30,17:59:30.000,182,11066667,-795,0,1719770369,12611.005816069992,192.42214547999902,54423.46501128001 2024-06-30,17:59:31.000,182,11066701,-795,0,1719770370,12611.100124409997,192.33755591999943,54423.423088560005 2024-06-30,17:59:32.000,182,11066666,-795,0,1719770371,12611.167487509992,192.25296635999985,54423.53488248001 2024-06-30,17:59:33.000,182,11066691,-795,0,1719770372,12611.349367879993,192.18247505999898,54423.61872792 2024-06-30,17:59:34.000,182,11066659,-795,0,1719770373,12611.409994669993,192.15427854000154,54423.55584384 2024-06-30,17:59:35.000,182,11066700,-795,0,1719770374,12611.504303009999,192.1613276700009,54423.56283096001 2024-06-30,17:59:36.000,182,11066651,-795,0,1719770375,12611.497566699989,192.18952418999834,54423.49994688 2024-06-30,17:59:37.000,182,11066684,-795,0,1719770376,12611.564929799999,192.27411374999792,54423.5768052 2024-06-30,17:59:38.000,182,11066685,-795,0,1719770377,12611.571666109994,192.3234576600007,54423.60475368001 2024-06-30,17:59:39.000,182,11066689,-795,0,1719770378,12611.564929799999,192.43624373999774,54423.590779440005 2024-06-30,17:59:40.000,182,11066707,-795,0,1719770379,12611.531248249994,192.5560789500014,54423.639689280004 2024-06-30,17:59:41.000,182,11066701,-795,0,1719770380,12611.450412529994,192.69001242000377,54423.62571504 2024-06-30,17:59:42.000,182,11066708,-795,0,1719770381,12611.416730979989,192.78870024000207,54423.66763776 2024-06-30,17:59:43.000,182,11066665,-795,0,1719770382,12611.396522049989,192.88738806000038,54423.79340592 2024-06-30,17:59:44.000,182,11066676,-795,0,1719770383,12611.241586919998,193.00722327000403,54423.80039304001 2024-06-30,17:59:45.000,182,11066696,-795,0,1719770384,12611.167487509992,193.12000935000106,54423.67462488 2024-06-30,17:59:46.000,182,11066663,-795,0,1719770385,12611.120333339997,193.18345152000256,54423.67462488 2024-06-30,17:59:47.000,182,11066683,-795,0,1719770386,12611.120333339997,193.21869716999936,54423.65366352001 2024-06-30,17:59:48.000,182,11066698,-795,0,1719770387,12611.133805960002,193.24689369000407,54423.63270216001 2024-06-30,17:59:49.000,182,11066709,-795,0,1719770388,12611.234850610002,193.29623759999959,54423.49994688 2024-06-30,17:59:50.000,182,11066678,-795,0,1719770389,12611.302213709998,193.41607281000324,54423.56283096001 2024-06-30,17:59:51.000,182,11066685,-795,0,1719770390,12611.362840499998,193.51476063000155,54423.72353472 2024-06-30,17:59:52.000,182,11066697,-795,0,1719770391,12611.335895259988,193.52885889000027,54423.77244456001 2024-06-30,17:59:53.000,182,11066718,-795,0,1719770392,12611.396522049989,193.57820280000306,54423.82135440001 2024-06-30,17:59:54.000,182,11066695,-795,0,1719770393,12611.517775629989,193.54295714999898,54423.82135440001 2024-06-30,17:59:55.000,182,11066671,-795,0,1719770394,12611.60534766,193.5218097600009,54423.68859912 2024-06-30,17:59:56.000,182,11066690,-795,0,1719770395,12611.76028278999,193.47246584999812,54423.86327712 2024-06-30,17:59:57.000,182,11066720,-795,0,1719770396,12611.9691084,193.49361324000347,54424.01000664 2024-06-30,17:59:58.000,182,11066711,-795,0,1719770397,12612.157725079996,193.4583675899994,54424.030968 2024-06-30,17:59:59.000,182,11066654,-795,0,1719770398,12612.326132829992,193.4865641100041,54424.08686496001 2024-06-30,18:00:00.000,182,11066737,-795,0,1719770399,12612.326132829992,193.4583675899994,54424.00301952 2024-06-30,18:00:01.000,182,11066706,-795,0,1719770400,12612.440650099998,193.47246584999812,54424.01000664 2024-06-30,18:00:02.000,182,11066707,-795,0,1719770401,12612.541694749998,193.46541671999876,54424.1008392 2024-06-30,18:00:03.000,182,11066621,-795,0,1719770402,12612.609057849993,193.50066237000283,54424.093852080005 2024-06-30,18:00:04.000,182,11066696,-795,0,1719770403,12612.595585229989,193.50066237000283,54424.212633120005 2024-06-30,18:00:05.000,182,11066667,-795,0,1719770404,12612.629266779993,193.52885889000027,54424.163723280006 2024-06-30,18:00:06.000,182,11066680,-795,0,1719770405,12612.609057849993,193.53590801999962,54424.21962024 2024-06-30,18:00:07.000,182,11066692,-795,0,1719770406,12612.588848919993,193.5852519300024,54424.18468464001 2024-06-30,18:00:08.000,182,11066659,-795,0,1719770407,12612.588848919993,193.56410454000434,54424.2405816 2024-06-30,18:00:09.000,182,11066585,-795,0,1719770408,12612.595585229989,193.6204975799992,54424.19865888 2024-06-30,18:00:10.000,182,11066708,-795,0,1719770409,12612.588848919993,193.66279236000264,54424.29647856 2024-06-30,18:00:11.000,182,11066692,-795,0,1719770410,12612.575376299988,193.7050871399988,54424.31743992 2024-06-30,18:00:12.000,182,11066642,-795,0,1719770411,12612.582112609998,193.71213626999815,54424.28250432001 2024-06-30,18:00:13.000,182,11066672,-795,0,1719770412,12612.642739399998,193.75443105000159,54424.31743992 2024-06-30,18:00:14.000,182,11066695,-795,0,1719770413,12612.750520359994,193.76148018000094,54424.46416944 2024-06-30,18:00:15.000,182,11066678,-795,0,1719770414,12612.83809238999,193.78262756999902,54424.46416944 2024-06-30,18:00:16.000,182,11066665,-795,0,1719770415,12612.82461977,193.79672582999774,54424.18468464001 2024-06-30,18:00:17.000,182,11066695,-795,0,1719770416,12612.85830131999,193.8178732200031,54424.35237552001 2024-06-30,18:00:18.000,182,11066651,-795,0,1719770417,12613.02670907,193.77557843999966,54424.52006640001 2024-06-30,18:00:19.000,182,11066678,-795,0,1719770418,12613.046918,193.82492235000245,54424.555002 2024-06-30,18:00:20.000,182,11066697,-795,0,1719770419,12613.073863239995,193.8178732200031,54424.52006640001 2024-06-30,18:00:21.000,182,11066700,-795,0,1719770420,12613.18164419999,193.8531188699999,54424.645834560004 2024-06-30,18:00:22.000,182,11066687,-795,0,1719770421,12613.329843020001,193.78967669999838,54424.68775728001 2024-06-30,18:00:23.000,182,11066672,-795,0,1719770422,12613.410678740001,193.80377496000438,54424.75762848001 2024-06-30,18:00:24.000,182,11066727,-795,0,1719770423,12613.471305530002,193.7332836600035,54424.77858984001 2024-06-30,18:00:25.000,182,11066726,-795,0,1719770424,12613.491514460002,193.7191854000048,54424.70871864001 2024-06-30,18:00:26.000,182,11066643,-795,0,1719770425,12613.538668629997,193.66279236000264,54424.65282168 2024-06-30,18:00:27.000,182,11066681,-795,0,1719770426,12613.680131139998,193.59230106000177,54424.79256408 2024-06-30,18:00:28.000,182,11066707,-795,0,1719770427,12613.767703169993,193.50066237000283,54424.89038376 2024-06-30,18:00:29.000,182,11066635,-795,0,1719770428,12613.888956749994,193.3949254199979,54424.932306480005 2024-06-30,18:00:30.000,182,11066693,-795,0,1719770429,12613.909165679994,193.25394282000343,54424.8694224 2024-06-30,18:00:31.000,182,11066683,-795,0,1719770430,12614.03715556999,193.19050065000192,54425.03012616 2024-06-30,18:00:32.000,182,11066675,-795,0,1719770431,12614.05736449999,193.0283706600021,54425.01615192 2024-06-30,18:00:33.000,182,11066698,-795,0,1719770432,12614.023682949999,192.98607587999868,54424.92531936001 2024-06-30,18:00:34.000,182,11066670,-795,0,1719770433,12614.09778235999,192.9155845799978,54425.03711328 2024-06-30,18:00:35.000,182,11066725,-795,0,1719770434,12614.07757342999,192.87328980000166,54425.07204888001 2024-06-30,18:00:36.000,182,11066700,-795,0,1719770435,12614.05736449999,192.82394588999887,54425.06506176 2024-06-30,18:00:37.000,182,11066675,-795,0,1719770436,12614.050628189994,192.83099501999823,54425.22576552 2024-06-30,18:00:38.000,182,11066697,-795,0,1719770437,12613.942847229999,192.83099501999823,54425.21179128001 2024-06-30,18:00:39.000,182,11066687,-795,0,1719770438,12613.915901989989,192.8662406700023,54425.23973976001 2024-06-30,18:00:40.000,182,11066684,-795,0,1719770439,12613.794648409988,192.83804415000486,54425.06506176 2024-06-30,18:00:41.000,182,11066670,-795,0,1719770440,12613.801384719998,192.9155845799978,54425.04410040001 2024-06-30,18:00:42.000,182,11066696,-795,0,1719770441,12613.727285309993,192.9155845799978,54425.03711328 2024-06-30,18:00:43.000,182,11066682,-795,0,1719770442,12613.680131139998,192.94378110000252,54425.099997360005 2024-06-30,18:00:44.000,182,11066702,-795,0,1719770443,12613.693603760003,193.0142724000034,54425.22576552 2024-06-30,18:00:45.000,182,11066679,-795,0,1719770444,12613.599295419997,193.0636163099989,54425.169868560006 2024-06-30,18:00:46.000,182,11066682,-795,0,1719770445,12613.599295419997,193.0636163099989,54425.19781704 2024-06-30,18:00:47.000,182,11066705,-795,0,1719770446,12613.599295419997,193.1482058699985,54425.29563672 2024-06-30,18:00:48.000,182,11066682,-795,0,1719770447,12613.599295419997,193.16935326000385,54425.3235852 2024-06-30,18:00:49.000,182,11066670,-795,0,1719770448,12613.545404939992,193.19050065000192,54425.26070112001 2024-06-30,18:00:50.000,182,11066691,-795,0,1719770449,12613.471305530002,193.21164804,54425.28864960001 2024-06-30,18:00:51.000,182,11066705,-795,0,1719770450,12613.397206119997,193.20459891000064,54425.23275264 2024-06-30,18:00:52.000,182,11066644,-795,0,1719770451,12613.350051950001,193.20459891000064,54425.35153368 2024-06-30,18:00:53.000,182,11066707,-795,0,1719770452,12613.323106709991,193.20459891000064,54425.44935336001 2024-06-30,18:00:54.000,182,11066653,-715,0,1719770453,12613.10754479,193.19754978000128,54425.13493296 2024-06-30,18:00:55.000,182,11066688,-795,0,1719770454,12613.08733586,193.1623041300045,54425.267688240005 2024-06-30,18:00:56.000,182,11066648,-795,0,1719770455,12613.04018168999,193.20459891000064,54425.29563672 2024-06-30,18:00:57.000,182,11066686,-795,0,1719770456,12612.952609659995,193.14115673999913,54425.29563672 2024-06-30,18:00:58.000,182,11066686,-795,0,1719770457,12612.90545549,193.1764023900032,54425.26070112001 2024-06-30,18:00:59.000,182,11066688,-795,0,1719770458,12612.85830131999,193.1482058699985,54425.23973976001 2024-06-30,18:01:00.000,182,11066667,-795,0,1719770459,12612.811147149994,193.13410760999977,54425.23973976001 2024-06-30,18:01:01.000,182,11066651,-795,0,1719770460,12612.81788345999,193.1482058699985,54425.386469280005 2024-06-30,18:01:02.000,182,11066691,-795,0,1719770461,12612.784201909999,193.09181283000362,54425.35852080001 2024-06-30,18:01:03.000,182,11066698,-795,0,1719770462,12612.710102499994,193.09886196000298,54425.42140488 2024-06-30,18:01:04.000,182,11066648,-795,0,1719770463,12612.622530469998,193.0495180500002,54425.35852080001 2024-06-30,18:01:05.000,182,11066689,-795,0,1719770464,12612.521485819998,193.04246892000083,54425.26070112001 2024-06-30,18:01:06.000,182,11066681,-795,0,1719770465,12612.494540580003,192.97902674999932,54425.267688240005 2024-06-30,18:01:07.000,182,11066670,-795,0,1719770466,12612.413704860002,192.94378110000252,54425.3235852 2024-06-30,18:01:08.000,182,11066681,-795,0,1719770467,12612.393495930002,192.88738806000038,54425.37948216001 2024-06-30,18:01:09.000,182,11066686,-795,0,1719770468,12612.292451280002,192.83099501999823,54425.37948216001 2024-06-30,18:01:10.000,182,11066699,-795,0,1719770469,12612.292451280002,192.767552850004,54425.29563672 2024-06-30,18:01:11.000,182,11066662,-795,0,1719770470,12612.238560799997,192.73230719999992,54425.35852080001 2024-06-30,18:01:12.000,182,11066676,-795,0,1719770471,12612.137516149996,192.72525807000056,54425.337559440006 2024-06-30,18:01:13.000,182,11066688,-795,0,1719770472,12612.022998879991,192.767552850004,54425.3235852 2024-06-30,18:01:14.000,182,11066695,-795,0,1719770473,12611.9691084,192.78870024000207,54425.35852080001 2024-06-30,18:01:15.000,182,11066688,-795,0,1719770474,12611.90174529999,192.84509328000422,54425.26070112001 2024-06-30,18:01:16.000,182,11066684,-795,0,1719770475,12611.793964339995,192.95083023000188,54425.24672688 2024-06-30,18:01:17.000,182,11066690,-795,0,1719770476,12611.773755409995,193.0495180500002,54425.42839200001 2024-06-30,18:01:18.000,182,11066703,-795,0,1719770477,12611.753546479995,193.12000935000106,54425.3235852 2024-06-30,18:01:19.000,182,11066709,-795,0,1719770478,12611.78722803,193.21164804,54425.337559440006 2024-06-30,18:01:20.000,182,11066654,-795,0,1719770479,12611.72660124,193.28213934000087,54425.22576552 2024-06-30,18:01:21.000,182,11066731,-795,0,1719770480,12611.733337549995,193.36672890000045,54425.21179128001 2024-06-30,18:01:22.000,182,11066683,-795,0,1719770481,12611.672710759995,193.43722020000132,54425.21179128001 2024-06-30,18:01:23.000,182,11066689,-795,0,1719770482,12611.753546479995,193.4865641100041,54425.24672688 2024-06-30,18:01:24.000,182,11066673,-795,0,1719770483,12611.74681017,193.4865641100041,54425.316598080004 2024-06-30,18:01:25.000,182,11066702,-795,0,1719770484,12611.70639231,193.54295714999898,54425.26070112001 2024-06-30,18:01:26.000,182,11066672,-795,0,1719770485,12611.74007385999,193.5711536700037,54425.23973976001 2024-06-30,18:01:27.000,182,11066717,-795,0,1719770486,12611.76028278999,193.53590801999962,54425.29563672 2024-06-30,18:01:28.000,182,11066698,-795,0,1719770487,12611.69965599999,193.5077115000022,54425.28864960001 2024-06-30,18:01:29.000,182,11066650,-795,0,1719770488,12611.71986492999,193.47246584999812,54425.28864960001 2024-06-30,18:01:30.000,182,11066701,-795,0,1719770489,12611.74007385999,193.46541671999876,54425.33057232001 2024-06-30,18:01:31.000,182,11066686,-795,0,1719770490,12611.70639231,193.4583675899994,54425.22576552 2024-06-30,18:01:32.000,182,11066692,-795,0,1719770491,12611.713128619995,193.46541671999876,54425.23973976001 2024-06-30,18:01:33.000,182,11066672,-795,0,1719770492,12611.7670191,193.43017107000196,54425.34454656 2024-06-30,18:01:34.000,182,11066681,-795,0,1719770493,12611.753546479995,193.36672890000045,54425.30262384 2024-06-30,18:01:35.000,182,11066664,-795,0,1719770494,12611.74007385999,193.31738498999766,54425.34454656 2024-06-30,18:01:36.000,182,11066706,-795,0,1719770495,12611.672710759995,193.2750902100015,54425.20480416 2024-06-30,18:01:37.000,182,11066654,-795,0,1719770496,12611.62555659,193.23279542999808,54425.12095872001 2024-06-30,18:01:38.000,182,11066688,-795,0,1719770497,12611.571666109994,193.16935326000385,54425.267688240005 2024-06-30,18:01:39.000,182,11066720,-795,0,1719770498,12611.571666109994,193.14115673999913,54425.169868560006 2024-06-30,18:01:40.000,182,11066687,-795,0,1719770499,12611.497566699989,193.13410760999977,54425.1838428 2024-06-30,18:01:41.000,182,11066697,-795,0,1719770500,12611.477357769989,193.0283706600021,54425.11397160001 2024-06-30,18:01:42.000,182,11066696,-795,0,1719770501,12611.497566699989,192.97902674999932,54425.051087520005 2024-06-30,18:01:43.000,182,11066693,-795,0,1719770502,12611.490830389994,192.88033893000102,54425.13493296 2024-06-30,18:01:44.000,182,11066710,-795,0,1719770503,12611.450412529994,192.87328980000166,54425.06506176 2024-06-30,18:01:45.000,182,11066704,-795,0,1719770504,12611.443676219998,192.80984763000015,54424.92531936001 2024-06-30,18:01:46.000,182,11066641,-795,0,1719770505,12611.477357769989,192.753454589998,54424.9392936 2024-06-30,18:01:47.000,182,11066721,-795,0,1719770506,12611.53798455999,192.7182089400012,54424.98820344 2024-06-30,18:01:48.000,182,11066709,-795,0,1719770507,12611.511039319994,192.69001242000377,54425.01615192 2024-06-30,18:01:49.000,182,11066716,-795,0,1719770508,12611.504303009999,192.64771764000034,54424.92531936001 2024-06-30,18:01:50.000,182,11066703,-795,0,1719770509,12611.531248249994,192.6547667699997,54424.89737088 2024-06-30,18:01:51.000,182,11066717,-795,0,1719770510,12611.571666109994,192.62657025000226,54424.97422920001 2024-06-30,18:01:52.000,182,11066655,-795,0,1719770511,12611.517775629989,192.62657025000226,54424.91833224 2024-06-30,18:01:53.000,182,11066716,-795,0,1719770512,12611.524511939999,192.6195211200029,54424.91134512 2024-06-30,18:01:54.000,182,11066718,-795,0,1719770513,12611.490830389994,192.6195211200029,54424.87640952001 2024-06-30,18:01:55.000,182,11066691,-795,0,1719770514,12611.531248249994,192.57722633999947,54424.74365424 2024-06-30,18:01:56.000,182,11066734,-795,0,1719770515,12611.517775629989,192.60542286000418,54424.7995512 2024-06-30,18:01:57.000,182,11066700,-795,0,1719770516,12611.61882027999,192.58427546999883,54424.813525440004 2024-06-30,18:01:58.000,182,11066709,-795,0,1719770517,12611.672710759995,192.61247199000354,54424.86243528 2024-06-30,18:01:59.000,182,11066705,-795,0,1719770518,12611.74681017,192.64066851000098,54424.82051256 2024-06-30,18:02:00.000,182,11066645,-795,0,1719770519,12611.65923813999,192.7041106800025,54424.666795920006 2024-06-30,18:02:01.000,182,11066699,-795,0,1719770520,12611.733337549995,192.74640545999864,54424.73666712001 2024-06-30,18:02:02.000,182,11066684,-795,0,1719770521,12611.733337549995,192.78870024000207,54424.67378304 2024-06-30,18:02:03.000,182,11066724,-795,0,1719770522,12611.773755409995,192.9296828400038,54424.65980880001 2024-06-30,18:02:04.000,182,11066682,-795,0,1719770523,12611.793964339995,192.99312500999804,54424.60391184 2024-06-30,18:02:05.000,182,11066685,-795,0,1719770524,12611.92195422999,193.0777145700049,54424.6248732 2024-06-30,18:02:06.000,182,11066667,-795,0,1719770525,12612.00952626,193.1482058699985,54424.6248732 2024-06-30,18:02:07.000,182,11066634,-795,0,1719770526,12612.137516149996,193.23279542999808,54424.74365424 2024-06-30,18:02:08.000,182,11066709,-795,0,1719770527,12612.157725079996,193.29623759999959,54424.77160272 2024-06-30,18:02:09.000,182,11066692,-795,0,1719770528,12612.312660210002,193.3244341200043,54424.72269288 2024-06-30,18:02:10.000,182,11066683,-795,0,1719770529,12612.400232239997,193.33148325000366,54424.715705760005 2024-06-30,18:02:11.000,182,11066699,-795,0,1719770530,12612.433913790002,193.38787628999853,54424.68775728001 2024-06-30,18:02:12.000,182,11066676,-795,0,1719770531,12612.454122720002,193.36672890000045,54424.6947444 2024-06-30,18:02:13.000,182,11066692,-795,0,1719770532,12612.615794159989,193.38082715999917,54424.813525440004 2024-06-30,18:02:14.000,182,11066690,-795,0,1719770533,12612.696629879989,193.3596797700011,54424.79256408 2024-06-30,18:02:15.000,182,11066708,-795,0,1719770534,12612.770729289994,193.3103358599983,54424.834486800006 2024-06-30,18:02:16.000,182,11066669,-795,0,1719770535,12612.75725666999,193.31738498999766,54424.72269288 2024-06-30,18:02:17.000,182,11066683,-795,0,1719770536,12612.743784049999,193.31738498999766,54424.65282168 2024-06-30,18:02:18.000,182,11066705,-795,0,1719770537,12612.784201909999,193.28918847000023,54424.6947444 2024-06-30,18:02:19.000,182,11066677,-795,0,1719770538,12612.79767452999,193.28213934000087,54424.70871864001 2024-06-30,18:02:20.000,182,11066711,-795,0,1719770539,12612.81788345999,193.3737780299998,54424.72968 2024-06-30,18:02:21.000,182,11066692,-795,0,1719770540,12612.88524656,193.38082715999917,54424.72968 2024-06-30,18:02:22.000,182,11066685,-795,0,1719770541,12612.993027519995,193.40902368000388,54424.715705760005 2024-06-30,18:02:23.000,182,11066676,-795,0,1719770542,12613.08733586,193.4231219400026,54424.72968 2024-06-30,18:02:24.000,182,11066626,-795,0,1719770543,12613.154698959996,193.4231219400026,54424.6947444 2024-06-30,18:02:25.000,182,11066708,-795,0,1719770544,12613.12101740999,193.4583675899994,54424.58993760001 2024-06-30,18:02:26.000,182,11066650,-795,0,1719770545,12613.20858944,193.46541671999876,54424.666795920006 2024-06-30,18:02:27.000,182,11066683,-795,0,1719770546,12613.26921623,193.52885889000027,54424.56198912 2024-06-30,18:02:28.000,182,11066674,-795,0,1719770547,12613.356788259996,193.5711536700037,54424.68077016 2024-06-30,18:02:29.000,182,11066681,-795,0,1719770548,12613.417415049997,193.63459583999793,54424.60391184 2024-06-30,18:02:30.000,182,11066667,-795,0,1719770549,12613.424151359992,193.69803800999944,54424.645834560004 2024-06-30,18:02:31.000,182,11066701,-795,0,1719770550,12613.464569219992,193.7685293100003,54424.60391184 2024-06-30,18:02:32.000,182,11066679,-795,0,1719770551,12613.491514460002,193.84606974000053,54424.72968 2024-06-30,18:02:33.000,182,11066633,-795,0,1719770552,12613.511723390002,193.98705234000226,54424.645834560004 2024-06-30,18:02:34.000,182,11066637,-795,0,1719770553,12613.498250769997,194.12098581000464,54424.63884744001 2024-06-30,18:02:35.000,182,11066740,-795,0,1719770554,12613.491514460002,194.29721406000317,54424.596924720005 2024-06-30,18:02:36.000,182,11066670,-795,0,1719770555,12613.478041839997,194.45229492000362,54424.72269288 2024-06-30,18:02:37.000,182,11066655,-795,0,1719770556,12613.565613869992,194.60737578000408,54424.72269288 2024-06-30,18:02:38.000,182,11066694,-795,0,1719770557,12613.545404939992,194.80475142000068,54424.75762848001 2024-06-30,18:02:39.000,182,11066651,-795,0,1719770558,12613.558877559997,194.903439239999,54424.87640952001 2024-06-30,18:02:40.000,182,11066694,-795,0,1719770559,12613.525196009992,195.0796674900048,54424.72968 2024-06-30,18:02:41.000,182,11066704,-795,0,1719770560,12613.579086489997,195.2276992199986,54424.84147392 2024-06-30,18:02:42.000,182,11066686,-795,0,1719770561,12613.632976970002,195.34753443000227,54424.82749968001 2024-06-30,18:02:43.000,182,11066665,-795,0,1719770562,12613.700340069998,195.38982920999842,54424.91833224 2024-06-30,18:02:44.000,182,11066684,-795,0,1719770563,12613.713812690003,195.49556616000336,54424.97422920001 2024-06-30,18:02:45.000,182,11066675,-795,0,1719770564,12613.693603760003,195.50966442000208,54424.90435800001 2024-06-30,18:02:46.000,182,11066720,-795,0,1719770565,12613.754230549988,195.48146790000465,54424.96724208 2024-06-30,18:02:47.000,182,11066681,-795,0,1719770566,12613.828329959993,195.488517030004,54425.13493296 2024-06-30,18:02:48.000,182,11066720,-795,0,1719770567,12613.814857339989,195.51671355000144,54425.03711328 2024-06-30,18:02:49.000,182,11066726,-795,0,1719770568,12613.929374609994,195.5237626800008,54425.051087520005 2024-06-30,18:02:50.000,182,11066709,-795,0,1719770569,12613.963056159999,195.55195919999824,54424.97422920001 2024-06-30,18:02:51.000,182,11066671,-755,0,1719770570,12614.13820021999,195.5731065900036,54425.002177680006 2024-06-30,18:02:52.000,182,11066687,-795,0,1719770571,12614.232508559995,195.5872048500023,54425.079036 2024-06-30,18:02:53.000,182,11066684,-795,0,1719770572,12614.414388929996,195.5872048500023,54425.12095872001 2024-06-30,18:02:54.000,182,11066655,-795,0,1719770573,12614.501960959991,195.6083522400004,54425.12794584 2024-06-30,18:02:55.000,182,11066636,-795,0,1719770574,12614.603005609992,195.6224504999991,54425.20480416 2024-06-30,18:02:56.000,182,11066637,-795,0,1719770575,12614.677105019997,195.65769615000318,54425.08602312 2024-06-30,18:02:57.000,182,11066657,-795,0,1719770576,12614.865721699993,195.63654875999782,54425.08602312 2024-06-30,18:02:58.000,182,11066702,-795,0,1719770577,12615.020656829998,195.6224504999991,54425.21179128001 2024-06-30,18:02:59.000,182,11066709,-795,0,1719770578,12615.19580088999,195.65769615000318,54425.16288144001 2024-06-30,18:03:00.000,182,11066721,-795,0,1719770579,12615.39789018999,195.75638397000148,54425.14192008001 2024-06-30,18:03:01.000,182,11066674,-795,0,1719770580,12615.674078899996,195.80572788000427,54425.10698448 2024-06-30,18:03:02.000,182,11066683,-795,0,1719770581,12615.977212849997,195.9185139600013,54425.29563672 2024-06-30,18:03:03.000,182,11066660,-795,0,1719770582,12616.159093219998,196.09474220999982,54425.267688240005 2024-06-30,18:03:04.000,182,11066696,-795,0,1719770583,12616.239928939998,196.2780195899977,54425.316598080004 2024-06-30,18:03:05.000,182,11066707,-795,0,1719770584,12616.253401559989,196.45424784000352,54425.23275264 2024-06-30,18:03:06.000,182,11066680,-795,0,1719770585,12616.206247389993,196.5106408799984,54425.267688240005 2024-06-30,18:03:07.000,182,11066682,-795,0,1719770586,12616.233192629988,196.50359174999903,54425.35852080001 2024-06-30,18:03:08.000,182,11066689,-795,0,1719770587,12616.206247389993,196.4260513199988,54425.49127608 2024-06-30,18:03:09.000,182,11066695,-795,0,1719770588,12616.192774769988,196.263921329999,54425.59608288001 2024-06-30,18:03:10.000,182,11066697,-795,0,1719770589,12616.280346799998,196.17228264000005,54425.5681344 2024-06-30,18:03:11.000,182,11066686,-715,0,1719770590,12616.314028349989,196.07359482000174,54425.79172224001 2024-06-30,18:03:12.000,182,11066646,-795,0,1719770591,12616.39486406999,195.9819561300028,54425.770760880005 2024-06-30,18:03:13.000,182,11066690,-795,0,1719770592,12616.45549085999,195.91146483000193,54425.80569648 2024-06-30,18:03:14.000,182,11066676,-795,0,1719770593,12616.47569978999,195.87621917999786,54425.777748 2024-06-30,18:03:15.000,182,11066717,-795,0,1719770594,12616.529590269995,195.819826140003,54425.88255480001 2024-06-30,18:03:16.000,182,11066710,-795,0,1719770595,12616.610425989995,195.8339244000017,54425.889541920005 2024-06-30,18:03:17.000,182,11066674,-795,0,1719770596,12616.78557005,195.7986787500049,54426.008322960006 2024-06-30,18:03:18.000,182,11066645,-795,0,1719770597,12616.84619684,195.74933484000212,54426.06421992 2024-06-30,18:03:19.000,182,11066676,-795,0,1719770598,12616.947241490001,195.7070400599987,54426.00133584001 2024-06-30,18:03:20.000,182,11066663,-795,0,1719770599,12616.900087319991,195.69999092999933,54426.057232800005 2024-06-30,18:03:21.000,182,11066712,-795,0,1719770600,12617.081967689992,195.6083522400004,54425.94543888 2024-06-30,18:03:22.000,182,11066648,-795,0,1719770601,12617.250375440002,195.53081181000016,54426.08518128 2024-06-30,18:03:23.000,182,11066646,-795,0,1719770602,12617.425519499993,195.48146790000465,54426.14806536001 2024-06-30,18:03:24.000,182,11066700,-795,0,1719770603,12617.593927249989,195.4603205099993,54426.28082064 2024-06-30,18:03:25.000,182,11066655,-795,0,1719770604,12617.75559868999,195.41802573000314,54426.14806536001 2024-06-30,18:03:26.000,182,11066712,-795,0,1719770605,12617.9644243,195.31933791000483,54426.31575624001 2024-06-30,18:03:27.000,182,11066688,-795,0,1719770606,12618.166513600001,195.29114139000012,54426.37864032 2024-06-30,18:03:28.000,182,11066645,-795,0,1719770607,12618.382075519992,195.24884661000397,54426.43453728001 2024-06-30,18:03:29.000,182,11066719,-795,0,1719770608,12618.577428509998,195.19950270000118,54426.33671760001 2024-06-30,18:03:30.000,182,11066684,-795,0,1719770609,12618.712154709989,195.17130618000374,54426.33671760001 2024-06-30,18:03:31.000,182,11066648,-795,0,1719770610,12618.860353529999,195.1149131400016,54426.43453728001 2024-06-30,18:03:32.000,182,11066634,-795,0,1719770611,12619.02202497,195.13606052999967,54426.52536984 2024-06-30,18:03:33.000,182,11066683,-795,0,1719770612,12619.20390534,195.10081488000287,54426.67209936001 2024-06-30,18:03:34.000,182,11066678,-795,0,1719770613,12619.18369641,194.98802879999857,54426.490434240004 2024-06-30,18:03:35.000,182,11066691,-795,0,1719770614,12619.331895229996,194.97393053999986,54426.74895768001 2024-06-30,18:03:36.000,182,11066642,-795,0,1719770615,12619.372313089996,194.92458663000434,54426.81184176 2024-06-30,18:03:37.000,182,11066707,-795,0,1719770616,12619.379049399991,194.86114446000283,54426.88870008001 2024-06-30,18:03:38.000,182,11066681,-795,0,1719770617,12619.345367850001,194.8188496799994,54426.9306228 2024-06-30,18:03:39.000,182,11066688,-795,0,1719770618,12619.311686299996,194.74130924999918,54426.944597040005 2024-06-30,18:03:40.000,182,11066669,-795,0,1719770619,12619.278004749991,194.7554075099979,54427.014468240006 2024-06-30,18:03:41.000,182,11066676,-795,0,1719770620,12619.26453213,194.6849162100043,54427.12626216001 2024-06-30,18:03:42.000,182,11066711,-795,0,1719770621,12619.251059509996,194.64262143000087,54427.17517200001 2024-06-30,18:03:43.000,182,11066671,-795,0,1719770622,12619.22411427,194.60737578000408,54427.08433944001 2024-06-30,18:03:44.000,182,11066714,-795,0,1719770623,12619.170223789995,194.59327751999808,54427.04940384 2024-06-30,18:03:45.000,182,11066649,-795,0,1719770624,12619.17696009999,194.59327751999808,54427.05639096001 2024-06-30,18:03:46.000,182,11066689,-675,0,1719770625,12619.16348748,194.58622838999872,54427.10530080001 2024-06-30,18:03:47.000,182,11066702,-795,0,1719770626,12619.129805929995,194.57213013,54427.18914624 2024-06-30,18:03:48.000,182,11066692,-795,0,1719770627,12619.129805929995,194.61442491000344,54427.182159120006 2024-06-30,18:03:49.000,182,11066691,-795,0,1719770628,12619.09612437999,194.61442491000344,54427.15421064001 2024-06-30,18:03:50.000,182,11066696,-795,0,1719770629,12619.129805929995,194.59327751999808,54427.26600456 2024-06-30,18:03:51.000,182,11066678,-795,0,1719770630,12619.18369641,194.51573708999786,54427.3149144 2024-06-30,18:03:52.000,182,11066642,-795,0,1719770631,12619.19716902999,194.44524579000426,54427.3847856 2024-06-30,18:03:53.000,182,11066707,-795,0,1719770632,12619.20390534,194.36065623000468,54427.35683712 2024-06-30,18:03:54.000,182,11066682,-795,0,1719770633,12619.21737795999,194.2619684099991,54427.4546568 2024-06-30,18:03:55.000,182,11066723,-795,0,1719770634,12619.26453213,194.18442797999887,54427.42670832 2024-06-30,18:03:56.000,182,11066714,-795,0,1719770635,12619.352104159996,194.07164190000185,54427.41972120001 2024-06-30,18:03:57.000,182,11066637,-795,0,1719770636,12619.412730949996,193.93065930000012,54427.60138632 2024-06-30,18:03:58.000,182,11066658,-795,0,1719770637,12619.426203570001,193.77557843999966,54427.629334799996 2024-06-30,18:03:59.000,182,11066705,-795,0,1719770638,12619.432939879996,193.69098888000008,54427.615360560005 2024-06-30,18:04:00.000,182,11066674,-795,0,1719770639,12619.412730949996,193.5711536700037,54427.57343784 2024-06-30,18:04:01.000,182,11066659,-795,0,1719770640,12619.352104159996,193.47951498000475,54427.629334799996 2024-06-30,18:04:02.000,182,11066649,-795,0,1719770641,12619.358840469991,193.40902368000388,54427.629334799996 2024-06-30,18:04:03.000,182,11066727,-795,0,1719770642,12619.26453213,193.33853238000302,54427.699206 2024-06-30,18:04:04.000,182,11066683,-795,0,1719770643,12619.07591544999,193.25394282000343,54427.60138632 2024-06-30,18:04:05.000,182,11066681,-795,0,1719770644,12619.0422339,193.2398445600047,54427.685231760006 2024-06-30,18:04:06.000,182,11066690,-795,0,1719770645,12619.069179139995,193.24689369000407,54427.783051440005 2024-06-30,18:04:07.000,182,11066650,-795,0,1719770646,12618.94118925,193.2398445600047,54427.80401280001 2024-06-30,18:04:08.000,182,11066590,-795,0,1719770647,12618.83340828999,193.19754978000128,54427.797025679996 2024-06-30,18:04:09.000,182,11066695,-795,0,1719770648,12618.698682089998,193.20459891000064,54427.74811584 2024-06-30,18:04:10.000,182,11066693,-795,0,1719770649,12618.557219579998,193.19754978000128,54427.60837344001 2024-06-30,18:04:11.000,182,11066718,-795,0,1719770650,12618.462911239993,193.19050065000192,54427.65728328001 2024-06-30,18:04:12.000,182,11066690,-795,0,1719770651,12618.442702309992,193.19050065000192,54427.79003856 2024-06-30,18:04:13.000,182,11066736,-795,0,1719770652,12618.348393970002,193.1764023900032,54427.85990976 2024-06-30,18:04:14.000,182,11066685,-795,0,1719770653,12618.287767180002,193.19050065000192,54427.86689688 2024-06-30,18:04:15.000,182,11066671,-795,0,1719770654,12618.220404079992,193.1623041300045,54427.92279384001 2024-06-30,18:04:16.000,182,11066607,-795,0,1719770655,12618.146304670001,193.09181283000362,54427.797025679996 2024-06-30,18:04:17.000,182,11066619,-795,0,1719770656,12618.099150499991,193.1129602200017,54427.82497416001 2024-06-30,18:04:18.000,182,11066651,-795,0,1719770657,12618.08567788,193.0777145700049,54427.86689688 2024-06-30,18:04:19.000,182,11066630,-795,0,1719770658,12618.02505109,193.07066543999827,54427.86689688 2024-06-30,18:04:20.000,182,11066673,-795,0,1719770659,12617.91727012999,193.04246892000083,54427.831961280004 2024-06-30,18:04:21.000,182,11066684,-795,0,1719770660,12617.86337965,193.04246892000083,54427.75510296001 2024-06-30,18:04:22.000,182,11066692,-795,0,1719770661,12617.92400644,193.0495180500002,54427.94375520001 2024-06-30,18:04:23.000,182,11066665,-795,0,1719770662,12617.930742749995,193.05656717999955,54427.97170368001 2024-06-30,18:04:24.000,182,11066622,-795,0,1719770663,12617.91727012999,193.04246892000083,54427.92279384001 2024-06-30,18:04:25.000,182,11066670,-795,0,1719770664,12617.81622547999,193.05656717999955,54427.797025679996 2024-06-30,18:04:26.000,182,11066582,-795,0,1719770665,12617.870115959995,193.07066543999827,54427.797025679996 2024-06-30,18:04:27.000,182,11066715,-795,0,1719770666,12617.930742749995,193.05656717999955,54427.92279384001 2024-06-30,18:04:28.000,182,11066672,-795,0,1719770667,12617.90379751,193.0636163099989,54427.7690772 2024-06-30,18:04:29.000,182,11066688,-795,0,1719770668,12617.97789691999,193.0283706600021,54427.86689688 2024-06-30,18:04:30.000,182,11066748,-795,0,1719770669,12618.011578469996,192.97197761999996,54427.8389484 2024-06-30,18:04:31.000,182,11066686,-795,0,1719770670,12618.051996329996,192.97902674999932,54427.93676808 2024-06-30,18:04:32.000,182,11066633,-795,0,1719770671,12618.092414189996,192.93673197000317,54427.85990976 2024-06-30,18:04:33.000,182,11066661,-795,0,1719770672,12618.119359429991,192.89443718999973,54427.92279384001 2024-06-30,18:04:34.000,182,11066697,-795,0,1719770673,12618.132832049996,192.8168967599995,54427.88087112 2024-06-30,18:04:35.000,182,11066664,-795,0,1719770674,12618.058732639991,192.77460198000335,54427.734141600005 2024-06-30,18:04:36.000,182,11066695,-795,0,1719770675,12618.058732639991,192.76050372000464,54427.84593552001 2024-06-30,18:04:37.000,182,11066701,-795,0,1719770676,12618.03852370999,192.72525807000056,54427.7690772 2024-06-30,18:04:38.000,182,11066701,-795,0,1719770677,12618.051996329996,192.6829632900044,54427.91580672 2024-06-30,18:04:39.000,182,11066688,-795,0,1719770678,12617.99810584999,192.66886502999841,54427.93676808 2024-06-30,18:04:40.000,182,11066709,-795,0,1719770679,12617.91727012999,192.6195211200029,54427.9786908 2024-06-30,18:04:41.000,182,11066655,-795,0,1719770680,12617.748862379995,192.57722633999947,54427.831961280004 2024-06-30,18:04:42.000,182,11066635,-795,0,1719770681,12617.708444519994,192.5067350399986,54427.84593552001 2024-06-30,18:04:43.000,182,11066651,-795,0,1719770682,12617.641081419999,192.49968590999924,54427.91580672 2024-06-30,18:04:44.000,182,11066685,-795,0,1719770683,12617.492882599989,192.4573911300031,54427.901832480005 2024-06-30,18:04:45.000,182,11066685,-795,0,1719770684,12617.385101639993,192.4573911300031,54427.783051440005 2024-06-30,18:04:46.000,182,11066681,-795,0,1719770685,12617.317738539998,192.43624373999774,54427.9088196 2024-06-30,18:04:47.000,182,11066640,-795,0,1719770686,12617.203221269992,192.48558765000053,54427.82497416001 2024-06-30,18:04:48.000,182,11066646,-795,0,1719770687,12617.102176619992,192.51378416999796,54427.82497416001 2024-06-30,18:04:49.000,182,11066724,-795,0,1719770688,12617.055022449997,192.49968590999924,54427.81798704 2024-06-30,18:04:50.000,182,11066653,-795,0,1719770689,12616.947241490001,192.54902982000203,54427.63632192001 2024-06-30,18:04:51.000,182,11066694,-795,0,1719770690,12616.947241490001,192.6195211200029,54427.69221888 2024-06-30,18:04:52.000,182,11066724,-795,0,1719770691,12616.920296249991,192.7182089400012,54427.72016736 2024-06-30,18:04:53.000,182,11066663,-795,0,1719770692,12616.933768869996,192.767552850004,54427.75510296001 2024-06-30,18:04:54.000,182,11066679,-795,0,1719770693,12616.967450420001,192.79574937000143,54427.76209008 2024-06-30,18:04:55.000,182,11066685,-795,0,1719770694,12616.967450420001,192.8662406700023,54427.70619312001 2024-06-30,18:04:56.000,182,11066614,-795,0,1719770695,12616.967450420001,192.9155845799978,54427.55247648 2024-06-30,18:04:57.000,182,11066682,-795,0,1719770696,12616.940505179991,192.9649284900006,54427.50356664 2024-06-30,18:04:58.000,182,11066580,-795,0,1719770697,12616.967450420001,192.94378110000252,54427.55946360001 2024-06-30,18:04:59.000,182,11066684,-795,0,1719770698,12617.014604589996,192.9296828400038,54427.5943992 2024-06-30,18:05:00.000,182,11066660,-795,0,1719770699,12616.980923039991,192.9155845799978,54427.60837344001 2024-06-30,18:05:01.000,182,11066632,-795,0,1719770700,12616.974186729996,192.88738806000038,54427.53151512 2024-06-30,18:05:02.000,182,11066723,-795,0,1719770701,12616.974186729996,192.8662406700023,54427.524528 2024-06-30,18:05:03.000,182,11066662,-795,0,1719770702,12617.007868280001,192.87328980000166,54427.5943992 2024-06-30,18:05:04.000,182,11066655,-795,0,1719770703,12617.014604589996,192.82394588999887,54427.48260528 2024-06-30,18:05:05.000,182,11066696,-755,0,1719770704,12616.900087319991,192.8168967599995,54427.349850000006 2024-06-30,18:05:06.000,182,11066591,-795,0,1719770705,12616.940505179991,192.79574937000143,54427.46863104001 2024-06-30,18:05:07.000,182,11066651,-795,0,1719770706,12616.953977799996,192.78870024000207,54427.4546568 2024-06-30,18:05:08.000,182,11066675,-795,0,1719770707,12616.920296249991,192.82394588999887,54427.43369544 2024-06-30,18:05:09.000,182,11066672,-795,0,1719770708,12616.900087319991,192.82394588999887,54427.39177272001 2024-06-30,18:05:10.000,182,11066650,-795,0,1719770709,12616.927032560001,192.80984763000015,54427.36382424 2024-06-30,18:05:11.000,182,11066682,-795,0,1719770710,12616.933768869996,192.83804415000486,54427.41972120001 2024-06-30,18:05:12.000,182,11066606,-795,0,1719770711,12616.980923039991,192.83099501999823,54427.3847856 2024-06-30,18:05:13.000,182,11066668,-795,0,1719770712,12617.041549829992,192.8168967599995,54427.328888640004 2024-06-30,18:05:14.000,182,11066697,-795,0,1719770713,12617.095440309997,192.87328980000166,54427.22408184001 2024-06-30,18:05:15.000,182,11066670,-795,0,1719770714,12617.156067099997,192.83099501999823,54427.23805608 2024-06-30,18:05:16.000,182,11066649,-795,0,1719770715,12617.149330790002,192.85214241000358,54427.10530080001 2024-06-30,18:05:17.000,182,11066640,-795,0,1719770716,12617.284056989993,192.82394588999887,54427.23805608 2024-06-30,18:05:18.000,182,11066668,-795,0,1719770717,12617.331211160003,192.82394588999887,54427.293953039996 2024-06-30,18:05:19.000,182,11066693,-795,0,1719770718,12617.371629019988,192.8168967599995,54427.37779848 2024-06-30,18:05:20.000,182,11066629,-795,0,1719770719,12617.378365329998,192.88033893000102,54427.35683712 2024-06-30,18:05:21.000,182,11066659,-675,0,1719770720,12617.351420090003,192.88033893000102,54427.25901744 2024-06-30,18:05:22.000,182,11066647,-795,0,1719770721,12617.243639129993,192.9155845799978,54427.05639096001 2024-06-30,18:05:23.000,182,11066669,-795,0,1719770722,12617.290793300002,192.85214241000358,54427.13324928001 2024-06-30,18:05:24.000,182,11066642,-795,0,1719770723,12617.236902819997,192.94378110000252,54427.161197760004 2024-06-30,18:05:25.000,182,11066683,-795,0,1719770724,12617.203221269992,192.9296828400038,54427.04940384 2024-06-30,18:05:26.000,182,11066688,-795,0,1719770725,12617.183012339992,192.95083023000188,54427.04241672 2024-06-30,18:05:27.000,182,11066645,-795,0,1719770726,12617.189748650002,192.9014863199991,54427.11927504 2024-06-30,18:05:28.000,182,11066604,-795,0,1719770727,12617.149330790002,192.94378110000252,54427.11927504 2024-06-30,18:05:29.000,182,11066676,-795,0,1719770728,12617.169539720002,192.9155845799978,54427.07735232 2024-06-30,18:05:30.000,182,11066674,-795,0,1719770729,12617.041549829992,192.95083023000188,54427.000494 2024-06-30,18:05:31.000,182,11066664,-795,0,1719770730,12617.034813519997,192.9155845799978,54427.000494 2024-06-30,18:05:32.000,182,11066657,-795,0,1719770731,12617.007868280001,192.94378110000252,54427.04241672 2024-06-30,18:05:33.000,182,11066663,-795,0,1719770732,12617.075231379997,192.9155845799978,54427.05639096001 2024-06-30,18:05:34.000,182,11066653,-795,0,1719770733,12617.081967689992,192.9296828400038,54427.09132656 2024-06-30,18:05:35.000,182,11066629,-795,0,1719770734,12617.135858169997,192.95083023000188,54427.014468240006 2024-06-30,18:05:36.000,182,11066566,-795,0,1719770735,12617.108912930002,192.99312500999804,54426.90267432 2024-06-30,18:05:37.000,182,11066646,-795,0,1719770736,12617.216693889997,192.98607587999868,54426.9306228 2024-06-30,18:05:38.000,182,11066662,-795,0,1719770737,12617.223430199992,193.03541979000147,54427.014468240006 2024-06-30,18:05:39.000,182,11066638,-795,0,1719770738,12617.304265919993,192.9649284900006,54427.02145536 2024-06-30,18:05:40.000,182,11066598,-795,0,1719770739,12617.351420090003,193.0636163099989,54426.92363568 2024-06-30,18:05:41.000,182,11066632,-795,0,1719770740,12617.438992119998,193.0495180500002,54426.95158416 2024-06-30,18:05:42.000,182,11066612,-795,0,1719770741,12617.513091529989,193.09181283000362,54427.03542960001 2024-06-30,18:05:43.000,182,11066657,-795,0,1719770742,12617.573718319989,193.07066543999827,54427.014468240006 2024-06-30,18:05:44.000,182,11066657,-795,0,1719770743,12617.553509389989,193.13410760999977,54427.03542960001 2024-06-30,18:05:45.000,182,11066644,-795,0,1719770744,12617.566982009994,193.07066543999827,54426.90267432 2024-06-30,18:05:46.000,182,11066649,-795,0,1719770745,12617.593927249989,193.09181283000362,54426.97254552 2024-06-30,18:05:47.000,182,11066695,-795,0,1719770746,12617.70170821,193.0777145700049,54426.993506880004 2024-06-30,18:05:48.000,182,11066655,-795,0,1719770747,12617.69497189999,193.09181283000362,54427.000494 2024-06-30,18:05:49.000,182,11066713,-795,0,1719770748,12617.870115959995,193.0636163099989,54427.05639096001 2024-06-30,18:05:50.000,182,11066669,-795,0,1719770749,12617.93747905999,193.05656717999955,54427.02145536 2024-06-30,18:05:51.000,182,11066655,-795,0,1719770750,12618.099150499991,193.00722327000403,54427.0703652 2024-06-30,18:05:52.000,182,11066643,-795,0,1719770751,12618.153040979996,192.93673197000317,54427.05639096001 2024-06-30,18:05:53.000,182,11066703,-795,0,1719770752,12618.341657659992,192.88738806000038,54427.09132656 2024-06-30,18:05:54.000,182,11066614,-795,0,1719770753,12618.409020760002,192.83099501999823,54426.95857128001 2024-06-30,18:05:55.000,182,11066650,-795,0,1719770754,12618.563955889993,192.753454589998,54426.9306228 2024-06-30,18:05:56.000,182,11066648,-795,0,1719770755,12618.705418399994,192.73230719999992,54427.000494 2024-06-30,18:05:57.000,182,11066657,-795,0,1719770756,12618.867089839994,192.66181589999906,54427.04940384 2024-06-30,18:05:58.000,182,11066644,-795,0,1719770757,12619.08265176,192.5913245999982,54427.20312048001 2024-06-30,18:05:59.000,182,11066698,-795,0,1719770758,12619.26453213,192.5560789500014,54427.20312048001 2024-06-30,18:06:00.000,182,11066604,-795,0,1719770759,12619.352104159996,192.5913245999982,54427.15421064001 2024-06-30,18:06:01.000,182,11066635,-795,0,1719770760,12619.453148809996,192.5208333000046,54427.231068960005 2024-06-30,18:06:02.000,182,11066693,-795,0,1719770761,12619.574402389997,192.53493156000332,54427.25901744 2024-06-30,18:06:03.000,182,11066679,-795,0,1719770762,12619.628292870002,192.51378416999796,54427.3149144 2024-06-30,18:06:04.000,182,11066686,-795,0,1719770763,12619.675447039997,192.58427546999883,54427.41273408 2024-06-30,18:06:05.000,182,11066656,-795,0,1719770764,12619.621556559992,192.61247199000354,54427.36382424 2024-06-30,18:06:06.000,182,11066684,-795,0,1719770765,12619.641765489992,192.7041106800025,54427.36382424 2024-06-30,18:06:07.000,182,11066684,-795,0,1719770766,12619.709128590002,192.71115981000185,54427.47561816 2024-06-30,18:06:08.000,182,11066647,-795,0,1719770767,12619.668710730002,192.83099501999823,54427.496579520004 2024-06-30,18:06:09.000,182,11066673,-795,0,1719770768,12619.608083940002,192.84509328000422,54427.517540880006 2024-06-30,18:06:10.000,182,11066657,-795,0,1719770769,12619.507039290002,192.9014863199991,54427.447669680005 2024-06-30,18:06:11.000,182,11066688,-795,0,1719770770,12619.466621430001,192.94378110000252,54427.398759840005 2024-06-30,18:06:12.000,182,11066655,-795,0,1719770771,12619.446412500001,193.00722327000403,54427.48959240001 2024-06-30,18:06:13.000,182,11066639,-795,0,1719770772,12619.405994640001,193.0495180500002,54427.55946360001 2024-06-30,18:06:14.000,182,11066674,-795,0,1719770773,12619.379049399991,193.0636163099989,54427.62234768 2024-06-30,18:06:15.000,182,11066698,-795,0,1719770774,12619.365576780001,193.1129602200017,54427.58042496 2024-06-30,18:06:16.000,182,11066636,-795,0,1719770775,12619.311686299996,193.19050065000192,54427.54548936 2024-06-30,18:06:17.000,182,11066644,-795,0,1719770776,12619.358840469991,193.20459891000064,54427.566450720005 2024-06-30,18:06:18.000,182,11066678,-795,0,1719770777,12619.385785710001,193.2609919500028,54427.58042496 2024-06-30,18:06:19.000,182,11066709,-795,0,1719770778,12619.466621430001,193.23279542999808,54427.65728328001 2024-06-30,18:06:20.000,182,11066685,-795,0,1719770779,12619.493566669997,193.2750902100015,54427.53850224001 2024-06-30,18:06:21.000,182,11066652,-795,0,1719770780,12619.635029179997,193.28918847000023,54427.58741208001 2024-06-30,18:06:22.000,182,11066682,-795,0,1719770781,12619.702392279993,193.2609919500028,54427.629334799996 2024-06-30,18:06:23.000,182,11066594,-795,0,1719770782,12619.628292870002,193.28918847000023,54427.50356664 2024-06-30,18:06:24.000,182,11066570,-795,0,1719770783,12619.830382169988,193.24689369000407,54427.53850224001 2024-06-30,18:06:25.000,182,11066669,-795,0,1719770784,12619.884272649993,193.21164804,54427.54548936 2024-06-30,18:06:26.000,182,11066649,-795,0,1719770785,12619.850591099988,193.19754978000128,54427.524528 2024-06-30,18:06:27.000,182,11066646,-795,0,1719770786,12619.864063719993,193.18345152000256,54427.67125752 2024-06-30,18:06:28.000,182,11066664,-795,0,1719770787,12619.850591099988,193.2750902100015,54427.72715448001 2024-06-30,18:06:29.000,182,11066673,-795,0,1719770788,12619.857327409998,193.30328672999894,54427.74112872 2024-06-30,18:06:30.000,182,11066619,-795,0,1719770789,12619.810173239988,193.33148325000366,54427.74112872 2024-06-30,18:06:31.000,182,11066674,-795,0,1719770790,12619.837118479998,193.3949254199979,54427.79003856 2024-06-30,18:06:32.000,182,11066666,-795,0,1719770791,12619.702392279993,193.45131846000004,54427.71318024 2024-06-30,18:06:33.000,182,11066675,-795,0,1719770792,12619.695655969997,193.52885889000027,54427.60837344001 2024-06-30,18:06:34.000,182,11066684,-795,0,1719770793,12619.648501800002,193.63459583999793,54427.699206 2024-06-30,18:06:35.000,182,11066667,-795,0,1719770794,12619.621556559992,193.669841490002,54427.69221888 2024-06-30,18:06:36.000,182,11066654,-795,0,1719770795,12619.635029179997,193.78262756999902,54427.65728328001 2024-06-30,18:06:37.000,182,11066661,-795,0,1719770796,12619.729337520002,193.79672582999774,54427.77606432001 2024-06-30,18:06:38.000,182,11066653,-795,0,1719770797,12619.715864899998,193.8672171299986,54427.831961280004 2024-06-30,18:06:39.000,182,11066647,-795,0,1719770798,12619.749546450003,193.93770842999947,54427.831961280004 2024-06-30,18:06:40.000,182,11066622,-795,0,1719770799,12619.668710730002,193.97295408000355,54427.7690772 2024-06-30,18:06:41.000,182,11066613,-795,0,1719770800,12619.749546450003,193.9659049500042,54427.7690772 2024-06-30,18:06:42.000,182,11066631,-795,0,1719770801,12619.715864899998,193.9518066899982,54427.79003856 2024-06-30,18:06:43.000,182,11066652,-795,0,1719770802,12619.837118479998,193.9518066899982,54427.783051440005 2024-06-30,18:06:44.000,182,11066670,-795,0,1719770803,12619.864063719993,193.95885582000483,54427.8389484 2024-06-30,18:06:45.000,182,11066669,-795,0,1719770804,12620.03247146999,193.90246278000268,54427.88785824 2024-06-30,18:06:46.000,182,11066638,-795,0,1719770805,12620.1200435,193.8319714800018,54427.852922640006 2024-06-30,18:06:47.000,182,11066644,-795,0,1719770806,12620.28171494,193.74033279000287,54427.89484536001 2024-06-30,18:06:48.000,182,11066667,-795,0,1719770807,12620.34234173,193.67689062000136,54427.964716559996 2024-06-30,18:06:49.000,182,11066681,-795,0,1719770808,12620.46359531,193.54295714999898,54428.00663928 2024-06-30,18:06:50.000,182,11066601,-795,0,1719770809,12620.537694719991,193.43722020000132,54427.89484536001 2024-06-30,18:06:51.000,182,11066619,-795,0,1719770810,12620.584848890001,193.34558151000238,54428.02760064 2024-06-30,18:06:52.000,182,11066667,-795,0,1719770811,12620.665684610001,193.26804108000215,54428.16035592001 2024-06-30,18:06:53.000,182,11066651,-795,0,1719770812,12620.759992949992,193.15525499999785,54428.26516272 2024-06-30,18:06:54.000,182,11066697,-795,0,1719770813,12620.800410809992,193.07066543999827,54428.30708544001 2024-06-30,18:06:55.000,182,11066644,-795,0,1719770814,12620.834092359997,192.99312500999804,54428.34202104 2024-06-30,18:06:56.000,182,11066635,-795,0,1719770815,12620.759992949992,192.9296828400038,54428.26516272 2024-06-30,18:06:57.000,182,11066632,-795,0,1719770816,12620.773465569997,192.85214241000358,54428.37695664001 2024-06-30,18:06:58.000,182,11066653,-795,0,1719770817,12620.786938190002,192.85919154000294,54428.39093088 2024-06-30,18:06:59.000,182,11066635,-795,0,1719770818,12620.766729260002,192.85214241000358,54428.453814960005 2024-06-30,18:07:00.000,182,11066654,-795,0,1719770819,12620.719575089992,192.93673197000317,54428.30708544001 2024-06-30,18:07:01.000,182,11066634,-795,0,1719770820,12620.746520330002,193.07066543999827,54428.27214984 2024-06-30,18:07:02.000,182,11066667,-795,0,1719770821,12620.726311400002,193.1764023900032,54428.32804680001 2024-06-30,18:07:03.000,182,11066645,-795,0,1719770822,12620.706102470001,193.29623759999959,54428.404905120005 2024-06-30,18:07:04.000,182,11066604,-795,0,1719770823,12620.578112579991,193.2750902100015,54428.3629824 2024-06-30,18:07:05.000,182,11066651,-795,0,1719770824,12620.611794129996,193.14115673999913,54428.25817560001 2024-06-30,18:07:06.000,182,11066665,-795,0,1719770825,12620.800410809992,193.08476370000426,54428.41189224 2024-06-30,18:07:07.000,182,11066696,-795,0,1719770826,12621.036181659998,193.0495180500002,54428.5376604 2024-06-30,18:07:08.000,182,11066680,-795,0,1719770827,12621.191116789989,193.09886196000298,54428.55862176 2024-06-30,18:07:09.000,182,11066721,-795,0,1719770828,12621.325842989994,193.1129602200017,54428.57958312 2024-06-30,18:07:10.000,182,11066656,-795,0,1719770829,12621.37973347,193.0283706600021,54428.49573768001 2024-06-30,18:07:11.000,182,11066618,-795,0,1719770830,12621.56161384,192.98607587999868,54428.69836416 2024-06-30,18:07:12.000,182,11066646,-795,0,1719770831,12621.588559079995,192.9155845799978,54428.78220960001 2024-06-30,18:07:13.000,182,11066660,-795,0,1719770832,12621.70307635,192.8168967599995,54428.73329976001 2024-06-30,18:07:14.000,182,11066643,-795,0,1719770833,12621.756966829991,192.73230719999992,54428.803170959996 2024-06-30,18:07:15.000,182,11066673,-795,0,1719770834,12621.783912070001,192.63361938000162,54428.70535128 2024-06-30,18:07:16.000,182,11066644,-795,0,1719770835,12621.74349421,192.5067350399986,54428.83111944001 2024-06-30,18:07:17.000,182,11066684,-795,0,1719770836,12621.790648379996,192.37985070000286,54428.94990048001 2024-06-30,18:07:18.000,182,11066624,-795,0,1719770837,12621.72328528,192.28821201000392,54428.8870164 2024-06-30,18:07:19.000,182,11066689,-795,0,1719770838,12621.756966829991,192.14018028000282,54429.026758800006 2024-06-30,18:07:20.000,182,11066615,-795,0,1719770839,12621.608768009995,192.04854159000388,54428.99881032001 2024-06-30,18:07:21.000,182,11066652,-795,0,1719770840,12621.56161384,191.90755899000214,54428.94990048001 2024-06-30,18:07:22.000,182,11066613,-795,0,1719770841,12621.487514429995,191.7877237799985,54429.03374592 2024-06-30,18:07:23.000,182,11066654,-795,0,1719770842,12621.41341501999,191.68198683000082,54429.0616944 2024-06-30,18:07:24.000,182,11066705,-795,0,1719770843,12621.191116789989,191.64674118000403,54429.06868152001 2024-06-30,18:07:25.000,182,11066660,-795,0,1719770844,12621.150698929989,191.5410042299991,54429.09663000001 2024-06-30,18:07:26.000,182,11066668,-795,0,1719770845,12621.063126899993,191.46346379999886,54429.06868152001 2024-06-30,18:07:27.000,182,11066667,-795,0,1719770846,12621.015972729998,191.32953033000376,54429.04073304 2024-06-30,18:07:28.000,182,11066665,-795,0,1719770847,12620.840828669992,191.24494077000418,54429.08265576 2024-06-30,18:07:29.000,182,11066597,-795,0,1719770848,12620.712838779997,191.18854773000203,54429.075668640005 2024-06-30,18:07:30.000,182,11066627,-795,0,1719770849,12620.5242221,191.09690904000308,54428.8870164 2024-06-30,18:07:31.000,182,11066674,-755,0,1719770850,12620.369286969995,191.10395817000244,54428.88002928001 2024-06-30,18:07:32.000,182,11066688,-795,0,1719770851,12620.18067029,191.05461425999965,54429.0616944 2024-06-30,18:07:33.000,182,11066673,-795,0,1719770852,12620.039207779999,191.04051600000093,54429.054707280004 2024-06-30,18:07:34.000,182,11066646,-795,0,1719770853,12619.891008959989,191.05461425999965,54428.94990048001 2024-06-30,18:07:35.000,182,11066670,-795,0,1719770854,12619.709128590002,191.061663389999,54428.90099064001 2024-06-30,18:07:36.000,182,11066658,-795,0,1719770855,12619.419467259992,191.08985991000372,54428.859067920006 2024-06-30,18:07:37.000,182,11066679,-795,0,1719770856,12619.291477369996,191.16740034000395,54428.838106560004 2024-06-30,18:07:38.000,182,11066683,-795,0,1719770857,12619.129805929995,191.22379337999882,54428.84509368 2024-06-30,18:07:39.000,182,11066676,-795,0,1719770858,12618.95466186999,191.31543206999777,54428.838106560004 2024-06-30,18:07:40.000,182,11066645,-795,0,1719770859,12618.745836259994,191.37887423999928,54428.8171452 2024-06-30,18:07:41.000,182,11066686,-795,0,1719770860,12618.685209469993,191.53395509999973,54428.82413232 2024-06-30,18:07:42.000,182,11066665,-795,0,1719770861,12618.631318989988,191.58329901000252,54428.83111944001 2024-06-30,18:07:43.000,182,11066648,-635,0,1719770862,12618.604373749993,191.68198683000082,54428.75426112 2024-06-30,18:07:44.000,182,11066686,-795,0,1719770863,12618.550483270003,191.68903596000018,54428.8171452 2024-06-30,18:07:45.000,182,11066670,-795,0,1719770864,12618.577428509998,191.72428161000425,54428.69836416 2024-06-30,18:07:46.000,182,11066646,-795,0,1719770865,12618.617846369998,191.7524781300017,54428.670415680004 2024-06-30,18:07:47.000,182,11066680,-795,0,1719770866,12618.671736849989,191.75952726000105,54428.670415680004 2024-06-30,18:07:48.000,182,11066675,-795,0,1719770867,12618.685209469993,191.7665763900004,54428.77522248 2024-06-30,18:07:49.000,182,11066670,-795,0,1719770868,12618.718891019998,191.75952726000105,54428.62849296 2024-06-30,18:07:50.000,182,11066636,-795,0,1719770869,12618.732363639989,191.73837987000297,54428.68438992001 2024-06-30,18:07:51.000,182,11066637,-795,0,1719770870,12618.806463049994,191.69608508999954,54428.73329976001 2024-06-30,18:07:52.000,182,11066629,-795,0,1719770871,12618.745836259994,191.62559378999867,54428.747274 2024-06-30,18:07:53.000,182,11066634,-795,0,1719770872,12618.624582679993,191.61854465999932,54428.68438992001 2024-06-30,18:07:54.000,182,11066649,-795,0,1719770873,12618.469647550002,191.5551024899978,54428.49573768001 2024-06-30,18:07:55.000,182,11066654,-795,0,1719770874,12618.368602900002,191.56215162000444,54428.502724800004 2024-06-30,18:07:56.000,182,11066632,-795,0,1719770875,12618.186722530001,191.47051292999822,54428.51669904001 2024-06-30,18:07:57.000,182,11066701,-795,0,1719770876,12618.02505109,191.47051292999822,54428.57958312 2024-06-30,18:07:58.000,182,11066682,-795,0,1719770877,12617.82296179,191.407070760004,54428.57958312 2024-06-30,18:07:59.000,182,11066679,-795,0,1719770878,12617.61413617999,191.4211690200027,54428.56560888001 2024-06-30,18:08:00.000,182,11066609,-795,0,1719770879,12617.378365329998,191.4211690200027,54428.49573768001 2024-06-30,18:08:01.000,182,11066639,-795,0,1719770880,12617.149330790002,191.46346379999886,54428.34900816001 2024-06-30,18:08:02.000,182,11066659,-795,0,1719770881,12616.980923039991,191.49166032000358,54428.2931112 2024-06-30,18:08:03.000,182,11066662,-795,0,1719770882,12616.82598791,191.5057585800023,54428.27214984 2024-06-30,18:08:04.000,182,11066605,-795,0,1719770883,12616.69799801999,191.54805335999845,54428.19529152 2024-06-30,18:08:05.000,182,11066689,-795,0,1719770884,12616.55653550999,191.56215162000444,54428.11144608001 2024-06-30,18:08:06.000,182,11066684,-795,0,1719770885,12616.50264503,191.56215162000444,54428.17433016 2024-06-30,18:08:07.000,182,11066606,-795,0,1719770886,12616.54306289,191.57624988000316,54428.14638168 2024-06-30,18:08:08.000,182,11066658,-795,0,1719770887,12616.489172409994,191.52690597000037,54428.11144608001 2024-06-30,18:08:09.000,182,11066643,-795,0,1719770888,12616.49590871999,191.5410042299991,54427.97170368001 2024-06-30,18:08:10.000,182,11066674,-795,0,1719770889,12616.489172409994,191.48461119000422,54427.92978096 2024-06-30,18:08:11.000,182,11066676,-795,0,1719770890,12616.570008129995,191.47756206000486,54427.87388400001 2024-06-30,18:08:12.000,182,11066674,-795,0,1719770891,12616.63737122999,191.44936554000014,54427.95772944 2024-06-30,18:08:13.000,182,11066661,-795,0,1719770892,12616.731679569995,191.40002163000463,54427.89484536001 2024-06-30,18:08:14.000,182,11066611,-795,0,1719770893,12616.832724219996,191.34362859000248,54427.92279384001 2024-06-30,18:08:15.000,182,11066653,-795,0,1719770894,12616.8866147,191.31543206999777,54427.81798704 2024-06-30,18:08:16.000,182,11066674,-795,0,1719770895,12616.84619684,191.21674424999946,54427.734141600005 2024-06-30,18:08:17.000,182,11066693,-795,0,1719770896,12616.8866147,191.18854773000203,54427.72016736 2024-06-30,18:08:18.000,182,11066676,-795,0,1719770897,12616.933768869996,191.06871251999837,54427.77606432001 2024-06-30,18:08:19.000,182,11066653,-795,0,1719770898,12616.947241490001,191.02641774000222,54427.664270400004 2024-06-30,18:08:20.000,182,11066637,-795,0,1719770899,12616.913559939996,190.98412295999879,54427.5943992 2024-06-30,18:08:21.000,182,11066665,-795,0,1719770900,12616.967450420001,190.88543514000048,54427.65728328001 2024-06-30,18:08:22.000,182,11066634,-795,0,1719770901,12616.947241490001,190.79379645000154,54427.72016736 2024-06-30,18:08:23.000,182,11066655,-795,0,1719770902,12617.007868280001,190.73035428000003,54427.65728328001 2024-06-30,18:08:24.000,182,11066676,-795,0,1719770903,12616.927032560001,190.62461733000237,54427.63632192001 2024-06-30,18:08:25.000,182,11066632,-795,0,1719770904,12616.852933149996,190.57527341999958,54427.19613336 2024-06-30,18:08:26.000,182,11066706,-795,0,1719770905,12616.80577898,190.5047821199987,54427.32190152001 2024-06-30,18:08:27.000,182,11066633,-795,0,1719770906,12616.879878389991,190.51183124999807,54427.496579520004 2024-06-30,18:08:28.000,182,11066650,-795,0,1719770907,12616.8866147,190.4695364700019,54427.4546568 2024-06-30,18:08:29.000,182,11066714,-795,0,1719770908,12616.84619684,190.49773298999935,54427.44068256001 2024-06-30,18:08:30.000,182,11066650,-795,0,1719770909,12616.879878389991,190.4695364700019,54427.37779848 2024-06-30,18:08:31.000,182,11066675,-795,0,1719770910,12616.940505179991,190.5188803800047,54427.42670832 2024-06-30,18:08:32.000,182,11066619,-795,0,1719770911,12616.987659350001,190.5188803800047,54427.35683712 2024-06-30,18:08:33.000,182,11066680,-795,0,1719770912,12617.048286140001,190.5893716799983,54427.27299168001 2024-06-30,18:08:34.000,182,11066627,-795,0,1719770913,12617.203221269992,190.6528138499998,54427.2450432 2024-06-30,18:08:35.000,182,11066641,-795,0,1719770914,12617.230166510002,190.7162560200013,54427.08433944001 2024-06-30,18:08:36.000,182,11066667,-795,0,1719770915,12617.418783189998,190.78674732000218,54427.10530080001 2024-06-30,18:08:37.000,182,11066652,-795,0,1719770916,12617.607399869994,190.8995333999992,54427.15421064001 2024-06-30,18:08:38.000,182,11066637,-795,0,1719770917,12617.80275286,190.95592644000135,54427.21709472 2024-06-30,18:08:39.000,182,11066666,-795,0,1719770918,12618.00484216,190.99822122000478,54427.20312048001 2024-06-30,18:08:40.000,182,11066670,-795,0,1719770919,12618.220404079992,191.061663389999,54427.182159120006 2024-06-30,18:08:41.000,182,11066667,-795,0,1719770920,12618.429229690002,191.1462529499986,54427.14722352 2024-06-30,18:08:42.000,182,11066649,-795,0,1719770921,12618.685209469993,191.13215468999988,54427.10530080001 2024-06-30,18:08:43.000,182,11066692,-795,0,1719770922,12618.92098032,191.21674424999946,54427.1402364 2024-06-30,18:08:44.000,182,11066666,-795,0,1719770923,12619.170223789995,191.21674424999946,54427.00748112001 2024-06-30,18:08:45.000,182,11066660,-795,0,1719770924,12619.486830360001,191.28018642000097,54427.16818488 2024-06-30,18:08:46.000,182,11066651,-795,0,1719770925,12619.796700619998,191.22379337999882,54427.3847856 2024-06-30,18:08:47.000,182,11066699,-795,0,1719770926,12620.07288932999,191.25198990000354,54427.36382424 2024-06-30,18:08:48.000,182,11066644,-795,0,1719770927,12620.28171494,191.23084250999818,54427.33587576 2024-06-30,18:08:49.000,182,11066661,-795,0,1719770928,12620.43665006999,191.2096951200001,54427.37779848 2024-06-30,18:08:50.000,182,11066683,-795,0,1719770929,12620.658948299992,191.13215468999988,54427.36382424 2024-06-30,18:08:51.000,182,11066696,-795,0,1719770930,12620.881246529992,191.08985991000372,54427.4546568 2024-06-30,18:08:52.000,182,11066663,-795,0,1719770931,12621.002500109993,191.061663389999,54427.50356664 2024-06-30,18:08:53.000,182,11066643,-795,0,1719770932,12621.056390589998,191.05461425999965,54427.53151512 2024-06-30,18:08:54.000,182,11066649,-795,0,1719770933,12621.130489999989,190.948877310002,54427.72016736 2024-06-30,18:08:55.000,182,11066677,-795,0,1719770934,12621.204589409994,190.9277299200039,54427.664270400004 2024-06-30,18:08:56.000,182,11066616,-795,0,1719770935,12621.150698929989,190.8642877500024,54427.566450720005 2024-06-30,18:08:57.000,182,11066623,-795,0,1719770936,12621.170907859989,190.87133688000176,54427.65728328001 2024-06-30,18:08:58.000,182,11066646,-795,0,1719770937,12621.157435239998,190.77969819000282,54427.72016736 2024-06-30,18:08:59.000,182,11066672,-795,0,1719770938,12621.117017379998,190.7515016699981,54427.70619312001 2024-06-30,18:09:00.000,182,11066683,-795,0,1719770939,12621.036181659998,190.7374034099994,54427.70619312001 2024-06-30,18:09:01.000,182,11066697,-795,0,1719770940,12621.029445349988,190.74445253999875,54427.75510296001 2024-06-30,18:09:02.000,182,11066635,-795,0,1719770941,12621.022709039993,190.7162560200013,54427.87388400001 2024-06-30,18:09:03.000,182,11066653,-795,0,1719770942,12620.995763799998,190.7374034099994,54427.92279384001 2024-06-30,18:09:04.000,182,11066618,-795,0,1719770943,12620.941873319993,190.7655999300041,54427.93676808 2024-06-30,18:09:05.000,182,11066693,-795,0,1719770944,12620.834092359997,190.79379645000154,54427.82497416001 2024-06-30,18:09:06.000,182,11066639,-795,0,1719770945,12620.786938190002,190.85723862000305,54427.91580672 2024-06-30,18:09:07.000,182,11066666,-795,0,1719770946,12620.733047709997,190.90658252999856,54427.92279384001 2024-06-30,18:09:08.000,182,11066666,-795,0,1719770947,12620.726311400002,191.0123194800035,54427.92978096 2024-06-30,18:09:09.000,182,11066709,-795,0,1719770948,12620.638739369992,191.061663389999,54427.77606432001 2024-06-30,18:09:10.000,182,11066667,-795,0,1719770949,12620.645475680001,191.13920381999924,54427.852922640006 2024-06-30,18:09:11.000,182,11066663,-795,0,1719770950,12620.625266750001,191.2096951200001,54427.99266504001 2024-06-30,18:09:12.000,182,11066642,-795,0,1719770951,12620.611794129996,191.3083829399984,54427.964716559996 2024-06-30,18:09:13.000,182,11066659,-795,0,1719770952,12620.557903649991,191.40002163000463,54427.93676808 2024-06-30,18:09:14.000,182,11066685,-795,0,1719770953,12620.578112579991,191.52690597000037,54427.91580672 2024-06-30,18:09:15.000,182,11066706,-795,0,1719770954,12620.5242221,191.54805335999845,54427.91580672 2024-06-30,18:09:16.000,182,11066686,-795,0,1719770955,12620.510749479996,191.63969205000467,54427.91580672 2024-06-30,18:09:17.000,182,11066685,-795,0,1719770956,12620.557903649991,191.7877237799985,54428.03458776 2024-06-30,18:09:18.000,182,11066686,-795,0,1719770957,12620.618530439991,191.8159203000032,54428.020613520006 2024-06-30,18:09:19.000,182,11066695,-795,0,1719770958,12620.645475680001,191.89346073000343,54428.069523360005 2024-06-30,18:09:20.000,182,11066632,-795,0,1719770959,12620.692629849997,191.94280463999894,54428.048562 2024-06-30,18:09:21.000,182,11066705,-795,0,1719770960,12620.739784019992,192.02739419999853,54427.97170368001 2024-06-30,18:09:22.000,182,11066637,-795,0,1719770961,12620.840828669992,192.07673811000132,54428.05554912 2024-06-30,18:09:23.000,182,11066654,-795,0,1719770962,12620.962082249993,192.14722941000218,54428.1533688 2024-06-30,18:09:24.000,182,11066690,-795,0,1719770963,12621.110281069989,192.20362245000433,54428.20227864 2024-06-30,18:09:25.000,182,11066687,-795,0,1719770964,12621.25174357999,192.23886810000113,54428.22324 2024-06-30,18:09:26.000,182,11066686,-795,0,1719770965,12621.43362394999,192.28821201000392,54428.335033920004 2024-06-30,18:09:27.000,182,11066655,-795,0,1719770966,12621.568350149995,192.28116288000456,54428.32105968 2024-06-30,18:09:28.000,182,11066673,-795,0,1719770967,12621.797384689991,192.3234576600007,54428.335033920004 2024-06-30,18:09:29.000,182,11066685,-795,0,1719770968,12622.006210300002,192.33755591999943,54428.37695664001 2024-06-30,18:09:30.000,182,11066649,-795,0,1719770969,12622.134200189998,192.3728015700035,54428.39093088 2024-06-30,18:09:31.000,182,11066640,-795,0,1719770970,12622.383443659994,192.43624373999774,54428.467789199996 2024-06-30,18:09:32.000,182,11066641,-795,0,1719770971,12622.51143354999,192.49968590999924,54428.56560888001 2024-06-30,18:09:33.000,182,11066675,-795,0,1719770972,12622.75394070999,192.48558765000053,54428.70535128 2024-06-30,18:09:34.000,182,11066657,-795,0,1719770973,12622.90213953,192.5208333000046,54428.76823536 2024-06-30,18:09:35.000,182,11066650,-795,0,1719770974,12623.077283589992,192.53493156000332,54428.81015808001 2024-06-30,18:09:36.000,182,11066626,-795,0,1719770975,12623.198537169992,192.56312808000075,54428.64246720001 2024-06-30,18:09:37.000,182,11066668,-795,0,1719770976,12623.333263369997,192.53493156000332,54428.60054448 2024-06-30,18:09:38.000,182,11066633,-795,0,1719770977,12623.441044329993,192.4573911300031,54428.73329976001 2024-06-30,18:09:39.000,182,11066654,-795,0,1719770978,12623.643133629994,192.31640853000135,54428.803170959996 2024-06-30,18:09:40.000,182,11066662,-755,0,1719770979,12623.676815179999,192.31640853000135,54428.77522248 2024-06-30,18:09:41.000,182,11066660,-795,0,1719770980,12623.89237709999,192.3234576600007,54429.04073304 2024-06-30,18:09:42.000,182,11066687,-795,0,1719770981,12623.91932234,192.2600154899992,54429.14553984001 2024-06-30,18:09:43.000,182,11066678,-795,0,1719770982,12624.05404853999,192.1965733199977,54429.22938528 2024-06-30,18:09:44.000,182,11066722,-795,0,1719770983,12624.107939019996,192.14722941000218,54429.292269360005 2024-06-30,18:09:45.000,182,11066619,-795,0,1719770984,12624.18203843,192.0978854999994,54429.194449680006 2024-06-30,18:09:46.000,182,11066603,-795,0,1719770985,12624.283083080001,192.0626398500026,54429.32021784 2024-06-30,18:09:47.000,182,11066703,-795,0,1719770986,12624.451490829997,191.98509942000237,54429.33419208001 2024-06-30,18:09:48.000,182,11066683,-795,0,1719770987,12624.545799170002,191.9639520300043,54429.5158572 2024-06-30,18:09:49.000,182,11066642,-795,0,1719770988,12624.707470609988,191.9498537699983,54429.47393448 2024-06-30,18:09:50.000,182,11066637,-795,0,1719770989,12624.788306329989,191.90050986000278,54429.48092160001 2024-06-30,18:09:51.000,182,11066697,-795,0,1719770990,12624.943241459994,191.89346073000343,54429.64162536 2024-06-30,18:09:52.000,182,11066689,-795,0,1719770991,12624.97692301,191.8652642099987,54429.66957384001 2024-06-30,18:09:53.000,182,11066656,-795,0,1719770992,12625.044286109995,191.85116595,54429.68354808 2024-06-30,18:09:54.000,182,11066671,-795,0,1719770993,12625.084703969995,191.88641160000407,54429.77438064 2024-06-30,18:09:55.000,182,11066680,-795,0,1719770994,12625.07123134999,191.8652642099987,54429.676560960004 2024-06-30,18:09:56.000,182,11066641,-795,0,1719770995,12625.104912899995,191.90050986000278,54429.92111016 2024-06-30,18:09:57.000,182,11066638,-795,0,1719770996,12625.2396391,191.98509942000237,54430.04687832 2024-06-30,18:09:58.000,182,11066740,-795,0,1719770997,12625.2396391,191.9991976800011,54430.144698 2024-06-30,18:09:59.000,182,11066679,-795,0,1719770998,12625.17227599999,192.04149246000452,54430.10277528001 2024-06-30,18:10:00.000,182,11066643,-795,0,1719770999,12625.09817659,192.11903289000475,54430.060852560004 2024-06-30,18:10:01.000,182,11066675,-795,0,1719771000,12625.05775873,192.1965733199977,54430.15168512001 2024-06-30,18:10:02.000,182,11066672,-795,0,1719771001,12625.05102241999,192.17542592999962,54430.17264648001 2024-06-30,18:10:03.000,182,11066665,-795,0,1719771002,12625.03081348999,192.1965733199977,54430.18662072 2024-06-30,18:10:04.000,182,11066653,-795,0,1719771003,12625.024077179994,192.16837680000026,54430.2145692 2024-06-30,18:10:05.000,182,11066693,-795,0,1719771004,12624.97018669999,192.09083637000003,54430.144698 2024-06-30,18:10:06.000,182,11066645,-755,0,1719771005,12624.875878359999,192.15427854000154,54430.31937600001 2024-06-30,18:10:07.000,182,11066699,-795,0,1719771006,12624.896087289999,192.14018028000282,54430.29142752001 2024-06-30,18:10:08.000,182,11066604,-795,0,1719771007,12624.936505149999,192.08378724000067,54430.44514416 2024-06-30,18:10:09.000,182,11066657,-795,0,1719771008,12625.01734087,192.00624681000045,54430.466105520005 2024-06-30,18:10:10.000,182,11066706,-795,0,1719771009,12625.05102241999,191.90050986000278,54430.54995096 2024-06-30,18:10:11.000,182,11066647,-795,0,1719771010,12625.07796766,191.80182204000448,54430.4241828 2024-06-30,18:10:12.000,182,11066648,-795,0,1719771011,12625.17227599999,191.73837987000297,54430.54296384 2024-06-30,18:10:13.000,182,11066704,-795,0,1719771012,12625.29352957999,191.63264291999803,54430.69668048001 2024-06-30,18:10:14.000,182,11066671,-795,0,1719771013,12625.21269385999,191.49870945000293,54430.45911840001 2024-06-30,18:10:15.000,182,11066675,-795,0,1719771014,12625.354156369991,191.3577268500012,54430.668732 2024-06-30,18:10:16.000,182,11066663,-795,0,1719771015,12625.414783159991,191.25198990000354,54430.76655168 2024-06-30,18:10:17.000,182,11066695,-795,0,1719771016,12625.502355190001,191.12510556000052,54430.79450016001 2024-06-30,18:10:18.000,182,11066660,-795,0,1719771017,12625.549509359997,191.01936861000286,54430.84341000001 2024-06-30,18:10:19.000,182,11066640,-795,0,1719771018,12625.650554009997,190.87133688000176,54430.82244864001 2024-06-30,18:10:20.000,182,11066660,-795,0,1719771019,12625.731389729997,190.82199296999897,54430.84341000001 2024-06-30,18:10:21.000,182,11066664,-795,0,1719771020,12625.920006409993,190.78674732000218,54431.0530236 2024-06-30,18:10:22.000,182,11066675,-795,0,1719771021,12626.027787369989,190.68805950000387,54431.12988192001 2024-06-30,18:10:23.000,182,11066692,-795,0,1719771022,12626.162513569994,190.58232254999893,54431.10892056001 2024-06-30,18:10:24.000,182,11066637,-795,0,1719771023,12626.202931429994,190.5047821199987,54431.185778880004 2024-06-30,18:10:25.000,182,11066691,-795,0,1719771024,12626.3174487,190.41314342999976,54431.12988192001 2024-06-30,18:10:26.000,182,11066638,-795,0,1719771025,12626.45217489999,190.31445561000146,54431.17879176001 2024-06-30,18:10:27.000,182,11066678,-795,0,1719771026,12626.546483239996,190.21576779000316,54431.304559920005 2024-06-30,18:10:28.000,182,11066661,-795,0,1719771027,12626.573428479991,190.159374750001,54431.353469760004 2024-06-30,18:10:29.000,182,11066643,-795,0,1719771028,12626.775517779992,190.13117823000357,54431.28359856 2024-06-30,18:10:30.000,182,11066642,-795,0,1719771029,12626.863089810002,190.04658867000398,54431.49321216001 2024-06-30,18:10:31.000,182,11066658,-795,0,1719771030,12626.943925530002,189.99019563000184,54431.62596744 2024-06-30,18:10:32.000,182,11066618,-795,0,1719771031,12626.991079699997,189.94085171999905,54431.60500608 2024-06-30,18:10:33.000,182,11066668,-795,0,1719771032,12627.004552320002,189.87036041999818,54431.61898032 2024-06-30,18:10:34.000,182,11066705,-795,0,1719771033,12627.004552320002,189.77872172999923,54431.73077424001 2024-06-30,18:10:35.000,182,11066668,-795,0,1719771034,12626.991079699997,189.76462347000052,54431.60500608 2024-06-30,18:10:36.000,182,11066656,-795,0,1719771035,12627.004552320002,189.71527955999773,54431.68186440001 2024-06-30,18:10:37.000,182,11066667,-795,0,1719771036,12627.044970180003,189.6518373900035,54431.807632560005 2024-06-30,18:10:38.000,182,11066642,-795,0,1719771037,12627.051706489998,189.48970740000368,54431.856542400004 2024-06-30,18:10:39.000,182,11066641,-795,0,1719771038,12627.051706489998,189.46151087999897,54431.905452240004 2024-06-30,18:10:40.000,182,11066655,-795,0,1719771039,12626.950661839997,189.33462654000323,54431.83558104 2024-06-30,18:10:41.000,182,11066624,-795,0,1719771040,12626.903507670002,189.3205282800045,54431.926413600006 2024-06-30,18:10:42.000,182,11066615,-795,0,1719771041,12626.863089810002,189.17954568000278,54431.98231056 2024-06-30,18:10:43.000,182,11066676,-795,0,1719771042,12626.762045160001,189.10200525000255,54431.891478 2024-06-30,18:10:44.000,182,11066642,-795,0,1719771043,12626.741836230001,189.01741569000296,54432.05916888 2024-06-30,18:10:45.000,182,11066657,-795,0,1719771044,12626.647527889996,188.91167873999802,54431.96833632001 2024-06-30,18:10:46.000,182,11066648,-795,0,1719771045,12626.627318959996,188.79184353000164,54431.99628480001 2024-06-30,18:10:47.000,182,11066628,-795,0,1719771046,12626.607110029996,188.67905745000462,54431.891478 2024-06-30,18:10:48.000,182,11066628,-795,0,1719771047,12626.627318959996,188.59446788999776,54431.99628480001 2024-06-30,18:10:49.000,182,11066645,-795,0,1719771048,12626.627318959996,188.49578006999946,54431.94737496001 2024-06-30,18:10:50.000,182,11066707,-795,0,1719771049,12626.62058265,188.41119050999987,54432.045194640006 2024-06-30,18:10:51.000,182,11066678,-795,0,1719771050,12626.627318959996,188.31250269000157,54432.045194640006 2024-06-30,18:10:52.000,182,11066647,-795,0,1719771051,12626.613846339991,188.2420113900007,54431.95436208 2024-06-30,18:10:53.000,182,11066656,-795,0,1719771052,12626.647527889996,188.1433235700024,54431.975323440005 2024-06-30,18:10:54.000,182,11066704,-795,0,1719771053,12626.627318959996,188.0587340100028,54431.91243936 2024-06-30,18:10:55.000,182,11066672,-795,0,1719771054,12626.667736819996,188.00234097000066,54432.073143120004 2024-06-30,18:10:56.000,182,11066608,-795,0,1719771055,12626.647527889996,187.97414445000322,54432.08013024 2024-06-30,18:10:57.000,182,11066705,-795,0,1719771056,12626.634055269991,187.91775141000107,54432.13602720001 2024-06-30,18:10:58.000,182,11066653,-795,0,1719771057,12626.58016479,187.81906359000277,54432.143014320005 2024-06-30,18:10:59.000,182,11066674,-795,0,1719771058,12626.45891121,187.8120144600034,54431.96833632001 2024-06-30,18:11:00.000,182,11066677,-795,0,1719771059,12626.35113024999,187.81906359000277,54431.94737496001 2024-06-30,18:11:01.000,182,11066633,-795,0,1719771060,12626.364602869995,187.82611272000213,54432.10807872 2024-06-30,18:11:02.000,182,11066664,-795,0,1719771061,12626.33765763,187.7838179399987,54432.1010916 2024-06-30,18:11:03.000,182,11066672,-795,0,1719771062,12626.25008559999,187.7838179399987,54432.08711736001 2024-06-30,18:11:04.000,182,11066675,-795,0,1719771063,12626.25008559999,187.77676880999934,54432.05916888 2024-06-30,18:11:05.000,182,11066651,-795,0,1719771064,12626.162513569994,187.7979162000047,54431.975323440005 2024-06-30,18:11:06.000,182,11066675,-795,0,1719771065,12626.081677849994,187.7838179399987,54432.01025904 2024-06-30,18:11:07.000,182,11066667,-795,0,1719771066,12626.000842129994,187.7485722900019,54432.12205296 2024-06-30,18:11:08.000,182,11066656,-795,0,1719771067,12625.960424269993,187.72742490000383,54432.22685976 2024-06-30,18:11:09.000,182,11066682,-795,0,1719771068,12625.926742719988,187.67808099000104,54432.36660216 2024-06-30,18:11:10.000,182,11066642,-795,0,1719771069,12625.792016519998,187.67103186000168,54432.240834000004 2024-06-30,18:11:11.000,182,11066699,-795,0,1719771070,12625.798752829993,187.6498844700036,54432.33865368 2024-06-30,18:11:12.000,182,11066613,-795,0,1719771071,12625.731389729997,187.57234404000337,54432.28275672001 2024-06-30,18:11:13.000,182,11066689,-795,0,1719771072,12625.697708179992,187.55119664999802,54432.261795360006 2024-06-30,18:11:14.000,182,11066626,-795,0,1719771073,12625.697708179992,187.5018527400025,54432.20589840001 2024-06-30,18:11:15.000,182,11066623,-795,0,1719771074,12625.717917109992,187.46660708999843,54432.11506584001 2024-06-30,18:11:16.000,182,11066620,-795,0,1719771075,12625.711180799997,187.46660708999843,54432.11506584001 2024-06-30,18:11:17.000,182,11066672,-795,0,1719771076,12625.771807589997,187.44545970000036,54432.17794992 2024-06-30,18:11:18.000,182,11066663,-795,0,1719771077,12625.839170689993,187.3538210100014,54432.24782112 2024-06-30,18:11:19.000,182,11066650,-795,0,1719771078,12625.812225449998,187.29742796999926,54432.1010916 2024-06-30,18:11:20.000,182,11066687,-795,0,1719771079,12625.825698070003,187.2269366699984,54432.0312204 2024-06-30,18:11:21.000,182,11066593,-795,0,1719771080,12625.818961759993,187.2269366699984,54432.11506584001 2024-06-30,18:11:22.000,182,11066629,-795,0,1719771081,12625.792016519998,187.17759276000288,54432.05916888 2024-06-30,18:11:23.000,182,11066631,-795,0,1719771082,12625.744862350002,187.11415059000137,54432.03820752001 2024-06-30,18:11:24.000,182,11066661,-795,0,1719771083,12625.724653420002,187.05775754999922,54432.08013024 2024-06-30,18:11:25.000,182,11066646,-795,0,1719771084,12625.704444490002,187.01546277000307,54432.08013024 2024-06-30,18:11:26.000,182,11066655,-795,0,1719771085,12625.684235560002,186.90267668999877,54432.143014320005 2024-06-30,18:11:27.000,182,11066630,-795,0,1719771086,12625.697708179992,186.8321853899979,54432.12904008 2024-06-30,18:11:28.000,182,11066638,-795,0,1719771087,12625.616872459992,186.7616940900043,54432.20589840001 2024-06-30,18:11:29.000,182,11066662,-755,0,1719771088,12625.509091499996,186.6348097500013,54432.06615600001 2024-06-30,18:11:30.000,182,11066680,-795,0,1719771089,12625.562981980001,186.54317106000235,54432.03820752001 2024-06-30,18:11:31.000,182,11066652,-795,0,1719771090,12625.495618879992,186.4867780200002,54432.0312204 2024-06-30,18:11:32.000,182,11066666,-795,0,1719771091,12625.509091499996,186.39513933000126,54432.094104480006 2024-06-30,18:11:33.000,182,11066589,-795,0,1719771092,12625.509091499996,186.35284454999783,54432.13602720001 2024-06-30,18:11:34.000,182,11066641,-795,0,1719771093,12625.509091499996,186.25415672999952,54432.12205296 2024-06-30,18:11:35.000,182,11066665,-795,0,1719771094,12625.529300429997,186.22596021000209,54432.11506584001 2024-06-30,18:11:36.000,182,11066657,-795,0,1719771095,12625.421519470001,186.19776369000465,54431.99628480001 2024-06-30,18:11:37.000,182,11066565,-795,0,1719771096,12625.428255779996,186.204812820004,54432.0312204 2024-06-30,18:11:38.000,182,11066679,-795,0,1719771097,12625.434992089991,186.18366542999865,54431.95436208 2024-06-30,18:11:39.000,182,11066675,-795,0,1719771098,12625.408046849996,186.21891108000273,54431.926413600006 2024-06-30,18:11:40.000,182,11066676,-795,0,1719771099,12625.30026589,186.22596021000209,54431.89846512001 2024-06-30,18:11:41.000,182,11066650,-795,0,1719771100,12625.165539689995,186.13432152000314,54431.79365832 2024-06-30,18:11:42.000,182,11066609,-795,0,1719771101,12625.13859445,186.0426828300042,54431.77968408001 2024-06-30,18:11:43.000,182,11066643,-795,0,1719771102,12625.15206706999,185.98628979000205,54431.91243936 2024-06-30,18:11:44.000,182,11066609,-795,0,1719771103,12625.11164920999,185.9580932700046,54431.688851520004 2024-06-30,18:11:45.000,182,11066656,-795,0,1719771104,12625.104912899995,185.9298967499999,54431.758722720006 2024-06-30,18:11:46.000,182,11066644,-795,0,1719771105,12625.0375498,185.96514240000397,54431.83558104 2024-06-30,18:11:47.000,182,11066642,-795,0,1719771106,12625.09144027999,186.00743718000012,54431.975323440005 2024-06-30,18:11:48.000,182,11066640,-795,0,1719771107,12625.07796766,186.03563370000484,54431.99628480001 2024-06-30,18:11:49.000,182,11066630,-795,0,1719771108,12625.003868249994,186.06383022000227,54431.99628480001 2024-06-30,18:11:50.000,182,11066658,-795,0,1719771109,12624.943241459994,186.0426828300042,54431.94038784 2024-06-30,18:11:51.000,182,11066661,-795,0,1719771110,12624.97018669999,186.08497761000035,54432.024233280004 2024-06-30,18:11:52.000,182,11066578,-795,0,1719771111,12624.90955990999,186.08497761000035,54431.94737496001 2024-06-30,18:11:53.000,182,11066681,-795,0,1719771112,12624.88935097999,186.05678109000291,54431.877503760006 2024-06-30,18:11:54.000,182,11066662,-795,0,1719771113,12624.855669429999,186.0285845699982,54431.975323440005 2024-06-30,18:11:55.000,182,11066628,-795,0,1719771114,12624.795042639998,186.01448630999948,54431.82859392001 2024-06-30,18:11:56.000,182,11066699,-795,0,1719771115,12624.788306329989,185.98628979000205,54431.81461968 2024-06-30,18:11:57.000,182,11066649,-795,0,1719771116,12624.828724189989,185.9580932700046,54431.91243936 2024-06-30,18:11:58.000,182,11066660,-795,0,1719771117,12624.835460499999,185.8946511000031,54431.87051664001 2024-06-30,18:11:59.000,182,11066709,-795,0,1719771118,12624.848933119989,185.8946511000031,54431.89846512001 2024-06-30,18:12:00.000,182,11066614,-795,0,1719771119,12624.828724189989,185.8946511000031,54431.758722720006 2024-06-30,18:12:01.000,182,11066641,-795,0,1719771120,12624.842196809994,185.88760197000374,54431.84256816 2024-06-30,18:12:02.000,182,11066646,-795,0,1719771121,12624.815251569999,185.82415980000223,54431.93340072 2024-06-30,18:12:03.000,182,11066644,-795,0,1719771122,12624.761361089993,185.80301241000416,54431.87051664001 2024-06-30,18:12:04.000,182,11066650,-795,0,1719771123,12624.774833709998,185.7325211100033,54431.82859392001 2024-06-30,18:12:05.000,182,11066664,-795,0,1719771124,12624.754624779998,185.69727545999922,54431.8216068 2024-06-30,18:12:06.000,182,11066656,-795,0,1719771125,12624.727679539988,185.619735029999,54431.81461968 2024-06-30,18:12:07.000,182,11066678,-795,0,1719771126,12624.714206919998,185.59858764000091,54431.82859392001 2024-06-30,18:12:08.000,182,11066569,-795,0,1719771127,12624.646843819988,185.54219459999877,54431.76570984 2024-06-30,18:12:09.000,182,11066671,-795,0,1719771128,12624.525590240002,185.5351454699994,54431.69583864 2024-06-30,18:12:10.000,182,11066652,-795,0,1719771129,12624.464963450002,185.51399808000133,54431.62596744 2024-06-30,18:12:11.000,182,11066670,-795,0,1719771130,12624.377391419992,185.4998998200026,54431.54910912 2024-06-30,18:12:12.000,182,11066645,-795,0,1719771131,12624.296555699992,185.5844893800022,54431.758722720006 2024-06-30,18:12:13.000,182,11066638,-795,0,1719771132,12624.242665220001,185.66202981000242,54431.77269696 2024-06-30,18:12:14.000,182,11066629,-795,0,1719771133,12624.134884259991,185.67612807000114,54431.7866712 2024-06-30,18:12:15.000,182,11066644,-795,0,1719771134,12624.047312229995,185.76071763000073,54431.65391592 2024-06-30,18:12:16.000,182,11066579,-795,0,1719771135,12623.83848662,185.81711067000288,54431.5770576 2024-06-30,18:12:17.000,182,11066613,-795,0,1719771136,12623.703760419994,185.92284762000054,54431.6469288 2024-06-30,18:12:18.000,182,11066654,-795,0,1719771137,12623.602715769994,186.00743718000012,54431.72378712 2024-06-30,18:12:19.000,182,11066662,-795,0,1719771138,12623.488198499988,186.07087935000163,54431.639941680005 2024-06-30,18:12:20.000,182,11066685,-795,0,1719771139,12623.319790749993,186.190714559998,54431.58404472001 2024-06-30,18:12:21.000,182,11066690,-795,0,1719771140,12623.218746099992,186.24710760000016,54431.66090304001 2024-06-30,18:12:22.000,182,11066702,-795,0,1719771141,12623.212009789997,186.33169715999975,54431.70282576001 2024-06-30,18:12:23.000,182,11066699,-795,0,1719771142,12623.144646690002,186.38104107000254,54431.72378712 2024-06-30,18:12:24.000,182,11066610,-795,0,1719771143,12623.077283589992,186.40218846000062,54431.66789016 2024-06-30,18:12:25.000,182,11066687,-795,0,1719771144,12623.030129419996,186.40218846000062,54431.570070480004 2024-06-30,18:12:26.000,182,11066610,-795,0,1719771145,12622.996447869991,186.4233358499987,54431.61199320001 2024-06-30,18:12:27.000,182,11066671,-795,0,1719771146,12623.077283589992,186.4515323700034,54431.6469288 2024-06-30,18:12:28.000,182,11066660,-795,0,1719771147,12623.131174069997,186.45858150000277,54431.61898032 2024-06-30,18:12:29.000,182,11066646,-795,0,1719771148,12623.205273480002,186.49382714999956,54431.5770576 2024-06-30,18:12:30.000,182,11066632,-795,0,1719771149,12623.292845509997,186.40218846000062,54431.47923792 2024-06-30,18:12:31.000,182,11066656,-795,0,1719771150,12623.461253259993,186.39513933000126,54431.62596744 2024-06-30,18:12:32.000,182,11066613,-795,0,1719771151,12623.542088979993,186.34579541999847,54431.60500608 2024-06-30,18:12:33.000,182,11066657,-795,0,1719771152,12623.717233039999,186.2894023800036,54431.570070480004 2024-06-30,18:12:34.000,182,11066616,-795,0,1719771153,12623.784596139994,186.22596021000209,54431.61199320001 2024-06-30,18:12:35.000,182,11066646,-795,0,1719771154,12623.83848662,186.18366542999865,54431.45827656 2024-06-30,18:12:36.000,182,11066686,-795,0,1719771155,12623.93953127,186.14841978000186,54431.570070480004 2024-06-30,18:12:37.000,182,11066688,-795,0,1719771156,12624.01363067999,186.10612499999843,54431.688851520004 2024-06-30,18:12:38.000,182,11066649,-795,0,1719771157,12624.067521159996,186.02153543999884,54431.62596744 2024-06-30,18:12:39.000,182,11066688,-795,0,1719771158,12624.047312229995,186.01448630999948,54431.69583864 2024-06-30,18:12:40.000,182,11066694,-795,0,1719771159,12623.946267579995,186.00038805000077,54431.570070480004 2024-06-30,18:12:41.000,182,11066661,-795,0,1719771160,12623.865431859995,185.9933389200014,54431.50019928 2024-06-30,18:12:42.000,182,11066701,-795,0,1719771161,12623.7576509,186.00743718000012,54431.45128944 2024-06-30,18:12:43.000,182,11066656,-795,0,1719771162,12623.73070565999,185.98628979000205,54431.521160640004 2024-06-30,18:12:44.000,182,11066669,-795,0,1719771163,12623.575770529998,186.06383022000227,54431.59801896 2024-06-30,18:12:45.000,182,11066660,-795,0,1719771164,12623.461253259993,186.1413706500025,54431.58404472001 2024-06-30,18:12:46.000,182,11066681,-795,0,1719771165,12623.353472299998,186.16956716999994,54431.542122000006 2024-06-30,18:12:47.000,182,11066652,-795,0,1719771166,12623.198537169992,186.190714559998,54431.51417352001 2024-06-30,18:12:48.000,182,11066583,-795,0,1719771167,12623.097492519992,186.28235325000423,54431.46526368001 2024-06-30,18:12:49.000,182,11066594,-795,0,1719771168,12623.077283589992,186.3387462899991,54431.51417352001 2024-06-30,18:12:50.000,182,11066637,-795,0,1719771169,12623.043602040001,186.35989368000446,54431.51417352001 2024-06-30,18:12:51.000,182,11066693,-795,0,1719771170,12623.057074659991,186.3880902000019,54431.45827656 2024-06-30,18:12:52.000,182,11066611,-795,0,1719771171,12623.043602040001,186.40218846000062,54431.31853416 2024-06-30,18:12:53.000,182,11066678,-795,0,1719771172,12623.151382999997,186.41628671999933,54431.36744400001 2024-06-30,18:12:54.000,182,11066656,-795,0,1719771173,12623.333263369997,186.4233358499987,54431.40936672 2024-06-30,18:12:55.000,182,11066695,-795,0,1719771174,12623.427571710003,186.4233358499987,54431.4373152 2024-06-30,18:12:56.000,182,11066561,-795,0,1719771175,12623.521880049993,186.3880902000019,54431.29757280001 2024-06-30,18:12:57.000,182,11066674,-795,0,1719771176,12623.636397319999,186.31759890000103,54431.1228948 2024-06-30,18:12:58.000,182,11066607,-795,0,1719771177,12623.83848662,186.3035006400023,54431.192766 2024-06-30,18:12:59.000,182,11066645,-795,0,1719771178,12624.01363067999,186.3035006400023,54431.24167584 2024-06-30,18:13:00.000,182,11066669,-795,0,1719771179,12624.148356879996,186.26825498999824,54431.31154704 2024-06-30,18:13:01.000,182,11066656,-795,0,1719771180,12624.323500940001,186.18366542999865,54431.304559920005 2024-06-30,18:13:02.000,182,11066659,-795,0,1719771181,12624.431281899997,186.06383022000227,54431.234688720004 2024-06-30,18:13:03.000,182,11066734,-795,0,1719771182,12624.532326549997,185.94399500999862,54431.46526368001 2024-06-30,18:13:04.000,182,11066685,-795,0,1719771183,12624.545799170002,185.87350370999775,54431.45128944 2024-06-30,18:13:05.000,182,11066693,-795,0,1719771184,12624.464963450002,185.81006154000352,54431.36045688 2024-06-30,18:13:06.000,182,11066639,-795,0,1719771185,12624.485172380002,185.746619370002,54431.542122000006 2024-06-30,18:13:07.000,182,11066706,-795,0,1719771186,12624.512117619997,185.6479315500037,54431.62596744 2024-06-30,18:13:08.000,182,11066645,-795,0,1719771187,12624.464963450002,185.62678415999835,54431.63295456001 2024-06-30,18:13:09.000,182,11066720,-795,0,1719771188,12624.390864039997,185.59153851000156,54431.63295456001 2024-06-30,18:13:10.000,182,11066622,-795,0,1719771189,12624.323500940001,185.5351454699994,54431.65391592 2024-06-30,18:13:11.000,182,11066634,-795,0,1719771190,12624.330237249997,185.49285069000325,54431.80064544001 2024-06-30,18:13:12.000,182,11066612,-795,0,1719771191,12624.195511049991,185.50694895000197,54431.77968408001 2024-06-30,18:13:13.000,182,11066694,-795,0,1719771192,12624.06078485,185.45760503999918,54431.66789016 2024-06-30,18:13:14.000,182,11066702,-795,0,1719771193,12623.91932234,185.4717032999979,54431.69583864 2024-06-30,18:13:15.000,182,11066658,-795,0,1719771194,12623.81154137999,185.4717032999979,54431.68186440001 2024-06-30,18:13:16.000,182,11066665,-795,0,1719771195,12623.69028779999,185.5210472100007,54431.59801896 2024-06-30,18:13:17.000,182,11066692,-795,0,1719771196,12623.636397319999,185.54924372999812,54431.62596744 2024-06-30,18:13:18.000,182,11066660,-795,0,1719771197,12623.649869939989,185.619735029999,54431.66090304001 2024-06-30,18:13:19.000,182,11066657,-795,0,1719771198,12623.622924699994,185.66202981000242,54431.6469288 2024-06-30,18:13:20.000,182,11066641,-795,0,1719771199,12623.636397319999,185.77481588999945,54431.521160640004 2024-06-30,18:13:21.000,182,11066591,-795,0,1719771200,12623.575770529998,185.77481588999945,54431.4373152 2024-06-30,18:13:22.000,182,11066590,-795,0,1719771201,12623.582506839994,185.9298967499999,54431.31853416 2024-06-30,18:13:23.000,182,11066674,-795,0,1719771202,12623.764387209994,186.00038805000077,54431.472250800005 2024-06-30,18:13:24.000,182,11066669,-795,0,1719771203,12623.885640789995,186.09907586999907,54431.50019928 2024-06-30,18:13:25.000,182,11066644,-795,0,1719771204,12623.91932234,186.19776369000465,54431.41635384001 2024-06-30,18:13:26.000,182,11066677,-795,0,1719771205,12624.04057592,186.31759890000103,54431.44430232001 2024-06-30,18:13:27.000,182,11066671,-795,0,1719771206,12624.168565809996,186.36694281000382,54431.521160640004 2024-06-30,18:13:28.000,182,11066605,-795,0,1719771207,12624.202247360001,186.4515323700034,54431.47923792 2024-06-30,18:13:29.000,182,11066665,-795,0,1719771208,12624.289819389996,186.536121930003,54431.45827656 2024-06-30,18:13:30.000,182,11066699,-795,0,1719771209,12624.283083080001,186.60661323000386,54431.36744400001 2024-06-30,18:13:31.000,182,11066665,-795,0,1719771210,12624.303292010001,186.68415366000409,54431.27661144001 2024-06-30,18:13:32.000,182,11066636,-795,0,1719771211,12624.350446179997,186.7334975699996,54431.49321216001 2024-06-30,18:13:33.000,182,11066640,-795,0,1719771212,12624.397600349992,186.78989061000175,54431.423340960006 2024-06-30,18:13:34.000,182,11066640,-795,0,1719771213,12624.310028319996,186.7969397400011,54431.5071864 2024-06-30,18:13:35.000,182,11066657,-795,0,1719771214,12624.222456290001,186.85333278000326,54431.374431120006 2024-06-30,18:13:36.000,182,11066615,-795,0,1719771215,12624.10120271,186.90267668999877,54431.36744400001 2024-06-30,18:13:37.000,182,11066683,-795,0,1719771216,12624.04057592,186.8815293000007,54431.38141824 2024-06-30,18:13:38.000,182,11066610,-795,0,1719771217,12623.946267579995,186.92382408000412,54431.34648264001 2024-06-30,18:13:39.000,182,11066634,-795,0,1719771218,12623.93279495999,186.95202060000156,54431.38141824 2024-06-30,18:13:40.000,182,11066707,-795,0,1719771219,12623.83175030999,187.1282488500001,54431.34648264001 2024-06-30,18:13:41.000,182,11066640,-795,0,1719771220,12623.697024109999,187.0930032000033,54431.44430232001 2024-06-30,18:13:42.000,182,11066644,-795,0,1719771221,12623.595979459998,187.10005233000265,54431.43032808 2024-06-30,18:13:43.000,182,11066634,-795,0,1719771222,12623.649869939989,187.107101460002,54431.56308336001 2024-06-30,18:13:44.000,182,11066632,-715,0,1719771223,12623.595979459998,187.17759276000288,54431.56308336001 2024-06-30,18:13:45.000,182,11066640,-795,0,1719771224,12623.589243149989,187.17759276000288,54431.38141824 2024-06-30,18:13:46.000,182,11066570,-795,0,1719771225,12623.528616359989,187.24808406000375,54431.36045688 2024-06-30,18:13:47.000,182,11066663,-795,0,1719771226,12623.622924699994,187.2551331900031,54431.50019928 2024-06-30,18:13:48.000,182,11066660,-795,0,1719771227,12623.622924699994,187.32562449000397,54431.46526368001 2024-06-30,18:13:49.000,182,11066622,-795,0,1719771228,12623.643133629994,187.36087014000077,54431.46526368001 2024-06-30,18:13:50.000,182,11066627,-795,0,1719771229,12623.683551489994,187.41726318000292,54431.39539248001 2024-06-30,18:13:51.000,182,11066676,-795,0,1719771230,12623.81827769,187.46660708999843,54431.570070480004 2024-06-30,18:13:52.000,182,11066629,-795,0,1719771231,12623.87216816999,187.55119664999802,54431.591031840006 2024-06-30,18:13:53.000,182,11066657,-795,0,1719771232,12623.95300388999,187.62873707999825,54431.48622504 2024-06-30,18:13:54.000,182,11066687,-795,0,1719771233,12623.97321281999,187.69217924999975,54431.49321216001 2024-06-30,18:13:55.000,182,11066656,-795,0,1719771234,12623.99342174999,187.76267055000062,54431.46526368001 2024-06-30,18:13:56.000,182,11066660,-795,0,1719771235,12624.03383960999,187.8472601100002,54431.521160640004 2024-06-30,18:13:57.000,182,11066665,-795,0,1719771236,12624.202247360001,187.90365315000236,54431.7168 2024-06-30,18:13:58.000,182,11066649,-795,0,1719771237,12624.256137839991,187.93889879999915,54431.807632560005 2024-06-30,18:13:59.000,182,11066664,-795,0,1719771238,12624.310028319996,188.00234097000066,54431.84256816 2024-06-30,18:14:00.000,182,11066591,-795,0,1719771239,12624.316764629992,188.0446357500041,54431.75173560001 2024-06-30,18:14:01.000,182,11066639,-795,0,1719771240,12624.397600349992,188.0587340100028,54431.68186440001 2024-06-30,18:14:02.000,182,11066649,-795,0,1719771241,12624.464963450002,188.05168488000345,54431.877503760006 2024-06-30,18:14:03.000,182,11066673,-795,0,1719771242,12624.566008100002,188.0587340100028,54431.86352952 2024-06-30,18:14:04.000,182,11066659,-795,0,1719771243,12624.599689649993,188.05168488000345,54431.856542400004 2024-06-30,18:14:05.000,182,11066706,-795,0,1719771244,12624.680525369993,188.0446357500041,54431.89846512001 2024-06-30,18:14:06.000,182,11066651,-795,0,1719771245,12624.700734299993,187.9952918400013,54431.89846512001 2024-06-30,18:14:07.000,182,11066660,-795,0,1719771246,12624.835460499999,187.9600461900045,54432.03820752001 2024-06-30,18:14:08.000,182,11066673,-795,0,1719771247,12624.788306329989,187.95299705999787,54431.926413600006 2024-06-30,18:14:09.000,182,11066662,-795,0,1719771248,12624.916296219999,187.88955489000364,54432.05916888 2024-06-30,18:14:10.000,182,11066646,-795,0,1719771249,12624.923032529994,187.87545662999764,54431.9613492 2024-06-30,18:14:11.000,182,11066644,-795,0,1719771250,12624.99713194,187.86840749999828,54432.05218176 2024-06-30,18:14:12.000,182,11066634,-795,0,1719771251,12624.963450389994,187.87545662999764,54431.98929768 2024-06-30,18:14:13.000,182,11066665,-795,0,1719771252,12625.05775873,187.87545662999764,54432.01025904 2024-06-30,18:14:14.000,182,11066604,-795,0,1719771253,12625.07796766,187.88955489000364,54432.13602720001 2024-06-30,18:14:15.000,182,11066723,-795,0,1719771254,12625.11838552,187.91070228000171,54432.17794992 2024-06-30,18:14:16.000,182,11066622,-795,0,1719771255,12625.064495039995,187.96709532000386,54432.05916888 2024-06-30,18:14:17.000,182,11066637,-795,0,1719771256,12625.084703969995,188.00939010000002,54432.191924160004 2024-06-30,18:14:18.000,182,11066673,-795,0,1719771257,12625.084703969995,188.08693053000025,54432.21987264 2024-06-30,18:14:19.000,182,11066637,-795,0,1719771258,12625.07123134999,188.10102878999896,54432.20589840001 2024-06-30,18:14:20.000,182,11066659,-795,0,1719771259,12625.003868249994,188.17152008999983,54432.08711736001 2024-06-30,18:14:21.000,182,11066622,-795,0,1719771260,12625.07123134999,188.17152008999983,54432.11506584001 2024-06-30,18:14:22.000,182,11066637,-795,0,1719771261,12625.05102241999,188.1785692199992,54432.22685976 2024-06-30,18:14:23.000,182,11066694,-795,0,1719771262,12625.07796766,188.1926674799979,54432.31769232 2024-06-30,18:14:24.000,182,11066635,-795,0,1719771263,12625.05775873,188.1926674799979,54432.19891128 2024-06-30,18:14:25.000,182,11066616,-795,0,1719771264,12625.09144027999,188.1926674799979,54432.20589840001 2024-06-30,18:14:26.000,182,11066626,-795,0,1719771265,12625.09817659,188.1926674799979,54432.23384688001 2024-06-30,18:14:27.000,182,11066647,-795,0,1719771266,12625.205957549995,188.08693053000025,54432.359615040004 2024-06-30,18:14:28.000,182,11066656,-795,0,1719771267,12625.205957549995,188.05168488000345,54432.45044760001 2024-06-30,18:14:29.000,182,11066672,-795,0,1719771268,12625.27332064999,188.02348835999874,54432.429486240006 2024-06-30,18:14:30.000,182,11066638,-795,0,1719771269,12625.25984803,187.9459479299985,54432.45044760001 2024-06-30,18:14:31.000,182,11066676,-795,0,1719771270,12625.347420059996,187.85430923999957,54432.527305920004 2024-06-30,18:14:32.000,182,11066571,-795,0,1719771271,12625.21943017,187.84021098000085,54432.40153776001 2024-06-30,18:14:33.000,182,11066654,-795,0,1719771272,12625.34068375,187.8120144600034,54432.49237032 2024-06-30,18:14:34.000,182,11066605,-795,0,1719771273,12625.28005696,187.8120144600034,54432.45743472 2024-06-30,18:14:35.000,182,11066710,-795,0,1719771274,12625.354156369991,187.73447403000318,54432.478396080005 2024-06-30,18:14:36.000,182,11066648,-795,0,1719771275,12625.33394743999,187.79086706999806,54432.47140896001 2024-06-30,18:14:37.000,182,11066656,-795,0,1719771276,12625.347420059996,187.85430923999957,54432.597177120006 2024-06-30,18:14:38.000,182,11066634,-795,0,1719771277,12625.28005696,187.90365315000236,54432.68102256 2024-06-30,18:14:39.000,182,11066687,-795,0,1719771278,12625.266584339995,187.93889879999915,54432.66704832001 2024-06-30,18:14:40.000,182,11066622,-795,0,1719771279,12625.13185813999,188.06578314000217,54432.61813848001 2024-06-30,18:14:41.000,182,11066682,-795,0,1719771280,12625.01060455999,188.1574218300011,54432.51333168 2024-06-30,18:14:42.000,182,11066660,-795,0,1719771281,12624.92976883999,188.29840443000285,54432.58320288 2024-06-30,18:14:43.000,182,11066575,-795,0,1719771282,12624.795042639998,188.4041413800005,54432.43647336 2024-06-30,18:14:44.000,182,11066671,-795,0,1719771283,12624.626634890003,188.47463268000138,54432.45044760001 2024-06-30,18:14:45.000,182,11066646,-795,0,1719771284,12624.673789059998,188.55922224000096,54432.5552544 2024-06-30,18:14:46.000,182,11066667,-795,0,1719771285,12624.646843819988,188.6015170200044,54432.68102256 2024-06-30,18:14:47.000,182,11066670,-795,0,1719771286,12624.626634890003,188.65791005999927,54432.68102256 2024-06-30,18:14:48.000,182,11066653,-795,0,1719771287,12624.559271789993,188.68610658000398,54432.70198392 2024-06-30,18:14:49.000,182,11066656,-795,0,1719771288,12624.505381310002,188.66495918999863,54432.597177120006 2024-06-30,18:14:50.000,182,11066651,-795,0,1719771289,12624.505381310002,188.6508609299999,54432.51333168 2024-06-30,18:14:51.000,182,11066620,-795,0,1719771290,12624.586217030002,188.6015170200044,54432.6251256 2024-06-30,18:14:52.000,182,11066657,-795,0,1719771291,12624.572744409998,188.5169274600048,54432.68800968001 2024-06-30,18:14:53.000,182,11066635,-795,0,1719771292,12624.579480719993,188.43938703000458,54432.6251256 2024-06-30,18:14:54.000,182,11066639,-795,0,1719771293,12624.613162269998,188.33365007999964,54432.65307408 2024-06-30,18:14:55.000,182,11066641,-795,0,1719771294,12624.667052749988,188.22791313000198,54432.54128016001 2024-06-30,18:14:56.000,182,11066623,-795,0,1719771295,12624.626634890003,188.12922531000368,54432.527305920004 2024-06-30,18:14:57.000,182,11066622,-795,0,1719771296,12624.734415849998,188.0587340100028,54432.52031880001 2024-06-30,18:14:58.000,182,11066682,-795,0,1719771297,12624.768097399989,187.9459479299985,54432.45044760001 2024-06-30,18:14:59.000,182,11066692,-795,0,1719771298,12624.869142049989,187.82611272000213,54432.4853832 2024-06-30,18:15:00.000,182,11066667,-795,0,1719771299,12624.875878359999,187.7979162000047,54432.43647336 2024-06-30,18:15:01.000,182,11066647,-795,0,1719771300,12624.983659319994,187.7485722900019,54432.49935744001 2024-06-30,18:15:02.000,182,11066668,-795,0,1719771301,12625.003868249994,187.67808099000104,54432.43647336 2024-06-30,18:15:03.000,182,11066677,-795,0,1719771302,12625.11164920999,187.6216879499989,54432.54128016001 2024-06-30,18:15:04.000,182,11066617,-795,0,1719771303,12625.044286109995,187.65693360000296,54432.52031880001 2024-06-30,18:15:05.000,182,11066609,-795,0,1719771304,12624.99713194,187.64283534000424,54432.38756352 2024-06-30,18:15:06.000,182,11066668,-795,0,1719771305,12624.92976883999,187.67103186000168,54432.45743472 2024-06-30,18:15:07.000,182,11066621,-795,0,1719771306,12624.92976883999,187.67103186000168,54432.45743472 2024-06-30,18:15:08.000,182,11066701,-795,0,1719771307,12624.808515259989,187.76971967999998,54432.54128016001 2024-06-30,18:15:09.000,182,11066635,-795,0,1719771308,12624.693997989998,187.84021098000085,54432.59019000001 2024-06-30,18:15:10.000,182,11066639,-795,0,1719771309,12624.491908689997,187.88955489000364,54432.4853832 2024-06-30,18:15:11.000,182,11066641,-795,0,1719771310,12624.411072969997,187.95299705999787,54432.39455064 2024-06-30,18:15:12.000,182,11066660,-795,0,1719771311,12624.316764629992,187.97414445000322,54432.45743472 2024-06-30,18:15:13.000,182,11066623,-795,0,1719771312,12624.215719979991,188.0305374899981,54432.408524880004 2024-06-30,18:15:14.000,182,11066638,-795,0,1719771313,12624.10120271,188.0446357500041,54432.43647336 2024-06-30,18:15:15.000,182,11066592,-795,0,1719771314,12624.047312229995,188.08693053000025,54432.33865368 2024-06-30,18:15:16.000,182,11066635,-795,0,1719771315,12623.946267579995,188.12217618000432,54432.33865368 2024-06-30,18:15:17.000,182,11066647,-795,0,1719771316,12624.027103299995,188.16447096000047,54432.429486240006 2024-06-30,18:15:18.000,182,11066595,-795,0,1719771317,12624.027103299995,188.15037270000175,54432.44346048 2024-06-30,18:15:19.000,182,11066649,-795,0,1719771318,12624.06078485,188.12922531000368,54432.429486240006 2024-06-30,18:15:20.000,182,11066612,-795,0,1719771319,12624.128147949996,188.0587340100028,54432.261795360006 2024-06-30,18:15:21.000,182,11066652,-795,0,1719771320,12624.276346769992,188.00234097000066,54432.22685976 2024-06-30,18:15:22.000,182,11066583,-795,0,1719771321,12624.303292010001,187.96709532000386,54432.045194640006 2024-06-30,18:15:23.000,182,11066592,-795,0,1719771322,12624.478436069992,187.91070228000171,54432.11506584001 2024-06-30,18:15:24.000,182,11066608,-795,0,1719771323,12624.532326549997,187.92480054000043,54432.05218176 2024-06-30,18:15:25.000,182,11066640,-795,0,1719771324,12624.586217030002,187.86840749999828,54432.05916888 2024-06-30,18:15:26.000,182,11066595,-795,0,1719771325,12624.734415849998,187.81906359000277,54432.05916888 2024-06-30,18:15:27.000,182,11066585,-795,0,1719771326,12624.808515259989,187.7838179399987,54432.045194640006 2024-06-30,18:15:28.000,182,11066563,-795,0,1719771327,12624.855669429999,187.76971967999998,54432.08711736001 2024-06-30,18:15:29.000,182,11066637,-795,0,1719771328,12624.936505149999,187.74152316000254,54431.98929768 2024-06-30,18:15:30.000,182,11066628,-795,0,1719771329,12624.983659319994,187.73447403000318,54431.98231056 2024-06-30,18:15:31.000,182,11066618,-795,0,1719771330,12625.01734087,187.73447403000318,54431.91243936 2024-06-30,18:15:32.000,182,11066619,-795,0,1719771331,12625.15880338,187.74152316000254,54432.094104480006 2024-06-30,18:15:33.000,182,11066646,-795,0,1719771332,12625.23290278999,187.65693360000296,54432.01724616001 2024-06-30,18:15:34.000,182,11066601,-795,0,1719771333,12625.286793269996,187.64283534000424,54432.1709628 2024-06-30,18:15:35.000,182,11066661,-795,0,1719771334,12625.25984803,187.6216879499989,54432.31769232 2024-06-30,18:15:36.000,182,11066621,-795,0,1719771335,12625.165539689995,187.57939317000273,54432.18493704001 2024-06-30,18:15:37.000,182,11066650,-795,0,1719771336,12625.09817659,187.55119664999802,54432.22685976 2024-06-30,18:15:38.000,182,11066632,-795,0,1719771337,12625.01734087,187.55119664999802,54432.1709628 2024-06-30,18:15:39.000,182,11066639,-795,0,1719771338,12624.862405739994,187.57939317000273,54432.18493704001 2024-06-30,18:15:40.000,182,11066599,-795,0,1719771339,12624.673789059998,187.63578621000488,54432.12205296 2024-06-30,18:15:41.000,182,11066665,-795,0,1719771340,12624.646843819988,187.66398273000232,54432.1709628 2024-06-30,18:15:42.000,182,11066634,-795,0,1719771341,12624.640107509993,187.67103186000168,54432.15698856 2024-06-30,18:15:43.000,182,11066646,-795,0,1719771342,12624.673789059998,187.67103186000168,54432.24782112 2024-06-30,18:15:44.000,182,11066638,-795,0,1719771343,12624.646843819988,187.6498844700036,54432.33865368 2024-06-30,18:15:45.000,182,11066663,-795,0,1719771344,12624.626634890003,187.59349143000145,54432.191924160004 2024-06-30,18:15:46.000,182,11066645,-795,0,1719771345,12624.626634890003,187.57234404000337,54432.21987264 2024-06-30,18:15:47.000,182,11066626,-795,0,1719771346,12624.714206919998,187.565294910004,54432.30371808001 2024-06-30,18:15:48.000,182,11066622,-795,0,1719771347,12624.741152159993,187.55824578000465,54432.380576400006 2024-06-30,18:15:49.000,182,11066622,-795,0,1719771348,12624.693997989998,187.565294910004,54432.191924160004 2024-06-30,18:15:50.000,182,11066633,-795,0,1719771349,12624.734415849998,187.51595100000122,54432.23384688001 2024-06-30,18:15:51.000,182,11066615,-795,0,1719771350,12624.821987879994,187.565294910004,54432.2757696 2024-06-30,18:15:52.000,182,11066627,-795,0,1719771351,12624.768097399989,187.6216879499989,54432.24782112 2024-06-30,18:15:53.000,182,11066602,-795,0,1719771352,12624.761361089993,187.72742490000383,54432.19891128 2024-06-30,18:15:54.000,182,11066642,-795,0,1719771353,12624.741152159993,187.8120144600034,54432.18493704001 2024-06-30,18:15:55.000,182,11066638,-795,0,1719771354,12624.727679539988,187.96709532000386,54432.06615600001 2024-06-30,18:15:56.000,182,11066629,-795,0,1719771355,12624.700734299993,188.10102878999896,54432.13602720001 2024-06-30,18:15:57.000,182,11066638,-795,0,1719771356,12624.768097399989,188.26315877999878,54432.23384688001 2024-06-30,18:15:58.000,182,11066611,-795,0,1719771357,12624.774833709998,188.38299399000243,54432.310705200005 2024-06-30,18:15:59.000,182,11066596,-795,0,1719771358,12624.815251569999,188.5380748500029,54432.191924160004 2024-06-30,18:16:00.000,182,11066643,-795,0,1719771359,12624.727679539988,188.69315571000334,54432.05916888 2024-06-30,18:16:01.000,182,11066646,-795,0,1719771360,12624.781570019994,188.8482365700038,54432.15000144 2024-06-30,18:16:02.000,182,11066604,-795,0,1719771361,12624.828724189989,188.92577700000402,54432.18493704001 2024-06-30,18:16:03.000,182,11066614,-795,0,1719771362,12624.801778949994,188.99626830000489,54432.15698856 2024-06-30,18:16:04.000,182,11066580,-795,0,1719771363,12624.88935097999,189.08085786000447,54432.17794992 2024-06-30,18:16:05.000,182,11066622,-795,0,1719771364,12624.92976883999,189.0949561200032,54432.19891128 2024-06-30,18:16:06.000,182,11066623,-795,0,1719771365,12624.99713194,189.06675959999848,54432.18493704001 2024-06-30,18:16:07.000,182,11066633,-795,0,1719771366,12625.13859445,189.03151395000168,54432.29673096 2024-06-30,18:16:08.000,182,11066620,-795,0,1719771367,12625.15206706999,188.9469243900021,54432.23384688001 2024-06-30,18:16:09.000,182,11066627,-795,0,1719771368,12625.17901231,188.8482365700038,54432.212885520006 2024-06-30,18:16:10.000,182,11066607,-795,0,1719771369,12625.185748619995,188.82004004999908,54432.25480824001 2024-06-30,18:16:11.000,182,11066608,-795,0,1719771370,12625.084703969995,188.67905745000462,54432.23384688001 2024-06-30,18:16:12.000,182,11066625,-795,0,1719771371,12625.0375498,188.59446788999776,54432.33166656001 2024-06-30,18:16:13.000,182,11066651,-795,0,1719771372,12625.0375498,188.50987832999817,54432.33865368 2024-06-30,18:16:14.000,182,11066589,-795,0,1719771373,12624.92976883999,188.46758355000202,54432.310705200005 2024-06-30,18:16:15.000,182,11066668,-795,0,1719771374,12624.855669429999,188.43938703000458,54432.35262792001 2024-06-30,18:16:16.000,182,11066566,-795,0,1719771375,12624.667052749988,188.41823963999923,54432.22685976 2024-06-30,18:16:17.000,182,11066627,-795,0,1719771376,12624.566008100002,188.43233789999795,54432.20589840001 2024-06-30,18:16:18.000,182,11066667,-795,0,1719771377,12624.451490829997,188.43938703000458,54432.25480824001 2024-06-30,18:16:19.000,182,11066623,-795,0,1719771378,12624.377391419992,188.4887309400001,54432.17794992 2024-06-30,18:16:20.000,182,11066644,-795,0,1719771379,12624.215719979991,188.58036962999904,54432.12205296 2024-06-30,18:16:21.000,182,11066635,-795,0,1719771380,12624.175302119991,188.62971354000183,54432.13602720001 2024-06-30,18:16:22.000,182,11066637,-795,0,1719771381,12624.18203843,188.71430310000142,54432.17794992 2024-06-30,18:16:23.000,182,11066641,-795,0,1719771382,12624.155093189991,188.8482365700038,54432.12904008 2024-06-30,18:16:24.000,182,11066657,-795,0,1719771383,12624.107939019996,188.9610226500008,54432.12904008 2024-06-30,18:16:25.000,182,11066631,-795,0,1719771384,12624.134884259991,189.07380872999784,54432.01724616001 2024-06-30,18:16:26.000,182,11066651,-795,0,1719771385,12624.188774739996,189.08085786000447,54431.975323440005 2024-06-30,18:16:27.000,182,11066674,-795,0,1719771386,12624.296555699992,189.1583982900047,54432.11506584001 2024-06-30,18:16:28.000,182,11066636,-795,0,1719771387,12624.424545590002,189.257086110003,54432.1709628 2024-06-30,18:16:29.000,182,11066626,-795,0,1719771388,12624.478436069992,189.30643001999852,54432.024233280004 2024-06-30,18:16:30.000,182,11066640,-795,0,1719771389,12624.545799170002,189.34872480000195,54432.05916888 2024-06-30,18:16:31.000,182,11066640,-795,0,1719771390,12624.700734299993,189.36987219000002,54432.1010916 2024-06-30,18:16:32.000,182,11066520,-795,0,1719771391,12624.774833709998,189.36282306000066,54432.12904008 2024-06-30,18:16:33.000,182,11066586,-795,0,1719771392,12624.869142049989,189.3557739300013,54432.073143120004 2024-06-30,18:16:34.000,182,11066647,-795,0,1719771393,12624.821987879994,189.2923317599998,54432.03820752001 2024-06-30,18:16:35.000,182,11066610,-795,0,1719771394,12624.90955990999,189.257086110003,54431.99628480001 2024-06-30,18:16:36.000,182,11066618,-795,0,1719771395,12625.05102241999,189.2077422000002,54432.05218176 2024-06-30,18:16:37.000,182,11066564,-795,0,1719771396,12625.19922124,189.17249655000342,54432.19891128 2024-06-30,18:16:38.000,182,11066664,-795,0,1719771397,12625.34068375,189.05971046999912,54432.212885520006 2024-06-30,18:16:39.000,182,11066641,-795,0,1719771398,12625.468673639996,188.95397352000145,54432.1709628 2024-06-30,18:16:40.000,182,11066652,-795,0,1719771399,12625.482146260001,188.84118744000443,54432.08711736001 2024-06-30,18:16:41.000,182,11066604,-795,0,1719771400,12625.596663529992,188.7495487499982,54432.12205296 2024-06-30,18:16:42.000,182,11066625,-795,0,1719771401,12625.657290319992,188.70725397000206,54432.143014320005 2024-06-30,18:16:43.000,182,11066615,-795,0,1719771402,12625.697708179992,188.67200831999799,54432.11506584001 2024-06-30,18:16:44.000,182,11066638,-795,0,1719771403,12625.731389729997,188.62266441000247,54432.19891128 2024-06-30,18:16:45.000,182,11066615,-795,0,1719771404,12625.771807589997,188.62266441000247,54432.15698856 2024-06-30,18:16:46.000,182,11066641,-795,0,1719771405,12625.758334969993,188.60856615000375,54432.19891128 2024-06-30,18:16:47.000,182,11066602,-795,0,1719771406,12625.798752829993,188.65791005999927,54432.22685976 2024-06-30,18:16:48.000,182,11066629,-795,0,1719771407,12625.717917109992,188.6508609299999,54432.240834000004 2024-06-30,18:16:49.000,182,11066657,-795,0,1719771408,12625.657290319992,188.79184353000164,54432.1010916 2024-06-30,18:16:50.000,182,11066651,-795,0,1719771409,12625.556245669992,188.82708917999844,54432.024233280004 2024-06-30,18:16:51.000,182,11066613,-795,0,1719771410,12625.461937330001,188.93282613000338,54432.05218176 2024-06-30,18:16:52.000,182,11066627,-795,0,1719771411,12625.387837919996,189.03856308000104,54432.20589840001 2024-06-30,18:16:53.000,182,11066636,-795,0,1719771412,12625.30026589,189.13725089999934,54432.19891128 2024-06-30,18:16:54.000,182,11066588,-795,0,1719771413,12625.246375409995,189.17954568000278,54432.212885520006 2024-06-30,18:16:55.000,182,11066584,-795,0,1719771414,12625.11164920999,189.27823350000108,54432.23384688001 2024-06-30,18:16:56.000,182,11066584,-795,0,1719771415,12625.03081348999,189.4051178400041,54432.01025904 2024-06-30,18:16:57.000,182,11066551,-795,0,1719771416,12625.01060455999,189.48970740000368,54432.1010916 2024-06-30,18:16:58.000,182,11066637,-795,0,1719771417,12625.05775873,189.56019870000455,54432.12205296 2024-06-30,18:16:59.000,182,11066600,-795,0,1719771418,12625.044286109995,189.6518373900035,54432.08013024 2024-06-30,18:17:00.000,182,11066599,-795,0,1719771419,12625.01060455999,189.73642695000308,54432.00327192 2024-06-30,18:17:01.000,182,11066618,-795,0,1719771420,12625.01734087,189.83511477000138,54431.95436208 2024-06-30,18:17:02.000,182,11066640,-795,0,1719771421,12625.09817659,189.87036041999818,54432.1010916 2024-06-30,18:17:03.000,182,11066641,-795,0,1719771422,12625.15880338,189.9972447600012,54432.06615600001 2024-06-30,18:17:04.000,182,11066587,-795,0,1719771423,12625.165539689995,190.02544127999863,54432.00327192 2024-06-30,18:17:05.000,182,11066603,-795,0,1719771424,12625.19248492999,190.13822736000293,54431.93340072 2024-06-30,18:17:06.000,182,11066606,-795,0,1719771425,12625.29352957999,190.159374750001,54431.94038784 2024-06-30,18:17:07.000,182,11066640,-795,0,1719771426,12625.374365299991,190.1946203999978,54431.96833632001 2024-06-30,18:17:08.000,182,11066613,-795,0,1719771427,12625.374365299991,190.25101343999995,54431.94737496001 2024-06-30,18:17:09.000,182,11066610,-795,0,1719771428,12625.414783159991,190.26511169999867,54431.91942648001 2024-06-30,18:17:10.000,182,11066602,-795,0,1719771429,12625.461937330001,190.29330822000338,54431.98231056 2024-06-30,18:17:11.000,182,11066644,-795,0,1719771430,12625.448464709996,190.27216082999803,54432.01724616001 2024-06-30,18:17:12.000,182,11066609,-795,0,1719771431,12625.509091499996,190.26511169999867,54431.9613492 2024-06-30,18:17:13.000,182,11066640,-795,0,1719771432,12625.502355190001,190.2580625699993,54431.926413600006 2024-06-30,18:17:14.000,182,11066628,-795,0,1719771433,12625.475409949991,190.20166953000444,54432.06615600001 2024-06-30,18:17:15.000,182,11066657,-795,0,1719771434,12625.509091499996,190.2439643100006,54431.89846512001 2024-06-30,18:17:16.000,182,11066579,-795,0,1719771435,12625.509091499996,190.2439643100006,54431.91942648001 2024-06-30,18:17:17.000,182,11066646,-795,0,1719771436,12625.562981980001,190.26511169999867,54432.05916888 2024-06-30,18:17:18.000,182,11066610,-795,0,1719771437,12625.603399840002,190.2580625699993,54432.045194640006 2024-06-30,18:17:19.000,182,11066638,-795,0,1719771438,12625.610136149997,190.31445561000146,54432.01025904 2024-06-30,18:17:20.000,182,11066630,-795,0,1719771439,12625.650554009997,190.3426521299989,54432.01724616001 2024-06-30,18:17:21.000,182,11066617,-795,0,1719771440,12625.596663529992,190.3919960400017,54431.89846512001 2024-06-30,18:17:22.000,182,11066615,-795,0,1719771441,12625.677499249992,190.42724168999848,54431.91942648001 2024-06-30,18:17:23.000,182,11066662,-795,0,1719771442,12625.711180799997,190.4695364700019,54432.024233280004 2024-06-30,18:17:24.000,182,11066594,-795,0,1719771443,12625.690971869997,190.49068386,54431.99628480001 2024-06-30,18:17:25.000,182,11066623,-795,0,1719771444,12625.711180799997,190.54002777000278,54431.99628480001 2024-06-30,18:17:26.000,182,11066687,-795,0,1719771445,12625.744862350002,190.59642080999765,54431.95436208 2024-06-30,18:17:27.000,182,11066621,-795,0,1719771446,12625.765071280002,190.65986297999916,54431.905452240004 2024-06-30,18:17:28.000,182,11066585,-795,0,1719771447,12625.859379619993,190.70920689000195,54431.96833632001 2024-06-30,18:17:29.000,182,11066639,-795,0,1719771448,12625.872852239998,190.74445253999875,54431.9613492 2024-06-30,18:17:30.000,182,11066638,-795,0,1719771449,12625.967160579989,190.7515016699981,54431.9613492 2024-06-30,18:17:31.000,182,11066629,-795,0,1719771450,12625.926742719988,190.77264906000346,54431.66090304001 2024-06-30,18:17:32.000,182,11066619,-795,0,1719771451,12626.061468919994,190.81494383999961,54431.807632560005 2024-06-30,18:17:33.000,182,11066579,-795,0,1719771452,12626.22987666999,190.82199296999897,54431.9613492 2024-06-30,18:17:34.000,182,11066595,-795,0,1719771453,12626.31071238999,190.77969819000282,54431.96833632001 2024-06-30,18:17:35.000,182,11066615,-795,0,1719771454,12626.344393939995,190.80789471000026,54431.93340072 2024-06-30,18:17:36.000,182,11066539,-795,0,1719771455,12626.35786656,190.78674732000218,54431.87051664001 2024-06-30,18:17:37.000,182,11066613,-795,0,1719771456,12626.45891121,190.72330515000067,54431.891478 2024-06-30,18:17:38.000,182,11066628,-795,0,1719771457,12626.55995586,190.73035428000003,54431.91942648001 2024-06-30,18:17:39.000,182,11066606,-795,0,1719771458,12626.586901099996,190.68101037000451,54432.0312204 2024-06-30,18:17:40.000,182,11066607,-795,0,1719771459,12626.55995586,190.65986297999916,54432.03820752001 2024-06-30,18:17:41.000,182,11066643,-795,0,1719771460,12626.49932907,190.64576472000044,54431.926413600006 2024-06-30,18:17:42.000,182,11066669,-795,0,1719771461,12626.445438589995,190.617568200003,54431.91243936 2024-06-30,18:17:43.000,182,11066624,-795,0,1719771462,12626.445438589995,190.617568200003,54432.0312204 2024-06-30,18:17:44.000,182,11066582,-795,0,1719771463,12626.25008559999,190.65986297999916,54431.891478 2024-06-30,18:17:45.000,182,11066611,-795,0,1719771464,12626.202931429994,190.68101037000451,54431.856542400004 2024-06-30,18:17:46.000,182,11066590,-795,0,1719771465,12626.122095709994,190.7515016699981,54431.88449088 2024-06-30,18:17:47.000,182,11066623,-795,0,1719771466,12626.088414159989,190.84314036000433,54431.91243936 2024-06-30,18:17:48.000,182,11066617,-795,0,1719771467,12626.041259989994,190.85723862000305,54431.91243936 2024-06-30,18:17:49.000,182,11066662,-795,0,1719771468,12626.014314749998,190.8642877500024,54431.856542400004 2024-06-30,18:17:50.000,182,11066624,-795,0,1719771469,12625.987369509989,190.82199296999897,54431.79365832 2024-06-30,18:17:51.000,182,11066678,-795,0,1719771470,12626.014314749998,190.79379645000154,54431.86352952 2024-06-30,18:17:52.000,182,11066625,-795,0,1719771471,12626.041259989994,190.72330515000067,54431.83558104 2024-06-30,18:17:53.000,182,11066650,-795,0,1719771472,12626.074941539999,190.69510863000323,54431.79365832 2024-06-30,18:17:54.000,182,11066619,-795,0,1719771473,12626.095150469999,190.63166646000172,54431.79365832 2024-06-30,18:17:55.000,182,11066651,-795,0,1719771474,12626.14904094999,190.66691210999852,54431.61898032 2024-06-30,18:17:56.000,182,11066614,-795,0,1719771475,12626.23661298,190.617568200003,54431.62596744 2024-06-30,18:17:57.000,182,11066645,-795,0,1719771476,12626.33765763,190.62461733000237,54431.81461968 2024-06-30,18:17:58.000,182,11066621,-795,0,1719771477,12626.405020729995,190.61051907000365,54431.76570984 2024-06-30,18:17:59.000,182,11066663,-795,0,1719771478,12626.39154810999,190.6034699400043,54431.76570984 2024-06-30,18:18:00.000,182,11066537,-795,0,1719771479,12626.35113024999,190.6034699400043,54431.6469288 2024-06-30,18:18:01.000,182,11066554,-795,0,1719771480,12626.37133917999,190.65986297999916,54431.62596744 2024-06-30,18:18:02.000,182,11066642,-795,0,1719771481,12626.384811799995,190.69510863000323,54431.6469288 2024-06-30,18:18:03.000,182,11066618,-795,0,1719771482,12626.37133917999,190.78674732000218,54431.7168 2024-06-30,18:18:04.000,182,11066647,-795,0,1719771483,12626.344393939995,190.84314036000433,54431.72378712 2024-06-30,18:18:05.000,182,11066606,-795,0,1719771484,12626.27703084,190.91363165999792,54431.688851520004 2024-06-30,18:18:06.000,182,11066602,-795,0,1719771485,12626.25682191,190.95592644000135,54431.59801896 2024-06-30,18:18:07.000,182,11066611,-795,0,1719771486,12626.21640405,190.99117208999814,54431.59801896 2024-06-30,18:18:08.000,182,11066588,-795,0,1719771487,12626.17598619,191.01936861000286,54431.61898032 2024-06-30,18:18:09.000,182,11066632,-795,0,1719771488,12626.122095709994,191.03346687000158,54431.54910912 2024-06-30,18:18:10.000,182,11066600,-795,0,1719771489,12626.061468919994,191.04051600000093,54431.44430232001 2024-06-30,18:18:11.000,182,11066622,-795,0,1719771490,12626.054732609999,191.03346687000158,54431.45827656 2024-06-30,18:18:12.000,182,11066615,-795,0,1719771491,12626.074941539999,191.0123194800035,54431.52814776 2024-06-30,18:18:13.000,182,11066608,-795,0,1719771492,12626.135568329999,190.99822122000478,54431.59801896 2024-06-30,18:18:14.000,182,11066620,-795,0,1719771493,12626.27029452999,190.93477905000327,54431.59801896 2024-06-30,18:18:15.000,182,11066612,-795,0,1719771494,12626.303976079995,190.91363165999792,54431.51417352001 2024-06-30,18:18:16.000,182,11066593,-795,0,1719771495,12626.29723977,190.82904209999833,54431.304559920005 2024-06-30,18:18:17.000,182,11066553,-795,0,1719771496,12626.39154810999,190.82199296999897,54431.353469760004 2024-06-30,18:18:18.000,182,11066627,-795,0,1719771497,12626.43196596999,190.77264906000346,54431.41635384001 2024-06-30,18:18:19.000,182,11066601,-795,0,1719771498,12626.51280168999,190.74445253999875,54431.39539248001 2024-06-30,18:18:20.000,182,11066598,-795,0,1719771499,12626.519538,190.7655999300041,54431.31154704 2024-06-30,18:18:21.000,182,11066607,-795,0,1719771500,12626.647527889996,190.77264906000346,54431.34648264001 2024-06-30,18:18:22.000,182,11066611,-795,0,1719771501,12626.762045160001,190.77969819000282,54431.472250800005 2024-06-30,18:18:23.000,182,11066605,-795,0,1719771502,12626.822671950002,190.82904209999833,54431.46526368001 2024-06-30,18:18:24.000,182,11066649,-795,0,1719771503,12626.829408259997,190.8642877500024,54431.44430232001 2024-06-30,18:18:25.000,182,11066596,-795,0,1719771504,12626.863089810002,190.9629755700007,54431.28359856 2024-06-30,18:18:26.000,182,11066555,-795,0,1719771505,12626.842880880002,190.9629755700007,54431.31154704 2024-06-30,18:18:27.000,182,11066585,-795,0,1719771506,12626.896771359992,191.04051600000093,54431.45827656 2024-06-30,18:18:28.000,182,11066611,-795,0,1719771507,12626.890035049997,191.10395817000244,54431.45827656 2024-06-30,18:18:29.000,182,11066610,-795,0,1719771508,12626.836144569992,191.16740034000395,54431.48622504 2024-06-30,18:18:30.000,182,11066597,-795,0,1719771509,12626.869826119997,191.16740034000395,54431.5071864 2024-06-30,18:18:31.000,182,11066639,-795,0,1719771510,12626.849617189997,191.1744494700033,54431.52814776 2024-06-30,18:18:32.000,182,11066606,-795,0,1719771511,12626.748572539997,191.18854773000203,54431.55609624 2024-06-30,18:18:33.000,182,11066604,-795,0,1719771512,12626.674473129991,191.1462529499986,54431.49321216001 2024-06-30,18:18:34.000,182,11066644,-795,0,1719771513,12626.586901099996,191.18149860000267,54431.48622504 2024-06-30,18:18:35.000,182,11066585,-795,0,1719771514,12626.47912014,191.18149860000267,54431.36744400001 2024-06-30,18:18:36.000,182,11066585,-795,0,1719771515,12626.39154810999,191.23789164000482,54431.374431120006 2024-06-30,18:18:37.000,182,11066580,-795,0,1719771516,12626.39154810999,191.2096951200001,54431.423340960006 2024-06-30,18:18:38.000,182,11066617,-795,0,1719771517,12626.41175703999,191.10395817000244,54431.51417352001 2024-06-30,18:18:39.000,182,11066608,-795,0,1719771518,12626.41849335,191.08281078000437,54431.5071864 2024-06-30,18:18:40.000,182,11066566,-715,0,1719771519,12626.3174487,191.03346687000158,54431.40936672 2024-06-30,18:18:41.000,182,11066625,-795,0,1719771520,12626.31071238999,191.04051600000093,54431.26962432 2024-06-30,18:18:42.000,182,11066569,-795,0,1719771521,12626.31071238999,190.99822122000478,54431.36744400001 2024-06-30,18:18:43.000,182,11066598,-795,0,1719771522,12626.37807549,191.01936861000286,54431.4373152 2024-06-30,18:18:44.000,182,11066641,-795,0,1719771523,12626.37807549,191.05461425999965,54431.43032808 2024-06-30,18:18:45.000,182,11066633,-795,0,1719771524,12626.506065379996,191.03346687000158,54431.374431120006 2024-06-30,18:18:46.000,182,11066603,-795,0,1719771525,12626.53301061999,191.07576164999773,54431.41635384001 2024-06-30,18:18:47.000,182,11066603,-795,0,1719771526,12626.674473129991,191.05461425999965,54431.472250800005 2024-06-30,18:18:48.000,182,11066607,-795,0,1719771527,12626.661000510001,191.0475651300003,54431.33949552 2024-06-30,18:18:49.000,182,11066610,-795,0,1719771528,12626.815935639992,191.061663389999,54431.41635384001 2024-06-30,18:18:50.000,182,11066584,-795,0,1719771529,12626.842880880002,191.08281078000437,54431.38840536 2024-06-30,18:18:51.000,182,11066591,-795,0,1719771530,12626.903507670002,191.08985991000372,54431.32552128001 2024-06-30,18:18:52.000,182,11066633,-795,0,1719771531,12626.903507670002,191.11805643000116,54431.304559920005 2024-06-30,18:18:53.000,182,11066612,-795,0,1719771532,12626.950661839997,191.08985991000372,54431.374431120006 2024-06-30,18:18:54.000,182,11066594,-795,0,1719771533,12626.916980289992,191.06871251999837,54431.46526368001 2024-06-30,18:18:55.000,182,11066577,-795,0,1719771534,12626.890035049997,191.0475651300003,54431.423340960006 2024-06-30,18:18:56.000,182,11066594,-795,0,1719771535,12626.768781469997,191.03346687000158,54431.33949552 2024-06-30,18:18:57.000,182,11066629,-795,0,1719771536,12626.755308849992,191.06871251999837,54431.26962432 2024-06-30,18:18:58.000,182,11066645,-795,0,1719771537,12626.674473129991,190.99822122000478,54431.34648264001 2024-06-30,18:18:59.000,182,11066630,-795,0,1719771538,12626.687945749996,190.97002470000007,54431.31154704 2024-06-30,18:19:00.000,182,11066652,-795,0,1719771539,12626.573428479991,190.948877310002,54431.19975312001 2024-06-30,18:19:01.000,182,11066580,-795,0,1719771540,12626.627318959996,190.9277299200039,54431.19975312001 2024-06-30,18:19:02.000,182,11066603,-795,0,1719771541,12626.647527889996,190.85723862000305,54431.24167584 2024-06-30,18:19:03.000,182,11066610,-795,0,1719771542,12626.60037372,190.8642877500024,54431.2626372 2024-06-30,18:19:04.000,182,11066623,-795,0,1719771543,12626.607110029996,190.82199296999897,54431.22071448 2024-06-30,18:19:05.000,182,11066573,-795,0,1719771544,12626.58016479,190.8008455800009,54431.06001072001 2024-06-30,18:19:06.000,182,11066582,-795,0,1719771545,12626.58016479,190.78674732000218,54430.90629408 2024-06-30,18:19:07.000,182,11066638,-795,0,1719771546,12626.640791580001,190.8008455800009,54430.92725544 2024-06-30,18:19:08.000,182,11066565,-795,0,1719771547,12626.701418370001,190.77264906000346,54430.91328120001 2024-06-30,18:19:09.000,182,11066603,-795,0,1719771548,12626.863089810002,190.74445253999875,54430.89231984001 2024-06-30,18:19:10.000,182,11066568,-795,0,1719771549,12626.964134460002,190.7374034099994,54430.8783456 2024-06-30,18:19:11.000,182,11066616,-795,0,1719771550,12627.146014829988,190.7162560200013,54430.94122968001 2024-06-30,18:19:12.000,182,11066622,-795,0,1719771551,12627.206641619989,190.68101037000451,54430.94122968001 2024-06-30,18:19:13.000,182,11066662,-795,0,1719771552,12627.341367819994,190.68805950000387,54430.8783456 2024-06-30,18:19:14.000,182,11066648,-795,0,1719771553,12627.41546723,190.64576472000044,54430.86437136001 2024-06-30,18:19:15.000,182,11066608,-795,0,1719771554,12627.503039259995,190.59642080999765,54430.78052592 2024-06-30,18:19:16.000,182,11066626,-795,0,1719771555,12627.48956663999,190.63166646000172,54430.77353880001 2024-06-30,18:19:17.000,182,11066594,-795,0,1719771556,12627.61755653,190.63166646000172,54430.95520392 2024-06-30,18:19:18.000,182,11066607,-795,0,1719771557,12627.61082021999,190.57527341999958,54430.92725544 2024-06-30,18:19:19.000,182,11066617,-795,0,1719771558,12627.482830329995,190.61051907000365,54430.79450016001 2024-06-30,18:19:20.000,182,11066563,-795,0,1719771559,12627.442412469994,190.58232254999893,54430.96219104001 2024-06-30,18:19:21.000,182,11066627,-795,0,1719771560,12627.36831305999,190.64576472000044,54430.81546152 2024-06-30,18:19:22.000,182,11066590,-795,0,1719771561,12627.314422579999,190.64576472000044,54430.752577440006 2024-06-30,18:19:23.000,182,11066623,-795,0,1719771562,12627.253795789999,190.7021577600026,54430.899306960004 2024-06-30,18:19:24.000,182,11066633,-795,0,1719771563,12627.024761250002,190.72330515000067,54430.50104112 2024-06-30,18:19:25.000,182,11066585,-795,0,1719771564,12627.051706489998,190.74445253999875,54430.72462896001 2024-06-30,18:19:26.000,182,11066610,-795,0,1719771565,12626.950661839997,190.75855080000474,54430.76655168 2024-06-30,18:19:27.000,182,11066658,-795,0,1719771566,12626.883298740002,190.79379645000154,54430.703667600006 2024-06-30,18:19:28.000,182,11066599,-795,0,1719771567,12626.788990399997,190.81494383999961,54430.68969336 2024-06-30,18:19:29.000,182,11066615,-795,0,1719771568,12626.694682059991,190.84314036000433,54430.47309264 2024-06-30,18:19:30.000,182,11066607,-795,0,1719771569,12626.640791580001,190.82904209999833,54430.417195680006 2024-06-30,18:19:31.000,182,11066598,-795,0,1719771570,12626.586901099996,190.8360912299977,54430.48706688001 2024-06-30,18:19:32.000,182,11066587,-795,0,1719771571,12626.526274309996,190.87133688000176,54430.38924720001 2024-06-30,18:19:33.000,182,11066571,-795,0,1719771572,12626.526274309996,190.8995333999992,54430.31238888 2024-06-30,18:19:34.000,182,11066589,-795,0,1719771573,12626.55995586,190.84314036000433,54430.30540176 2024-06-30,18:19:35.000,182,11066572,-795,0,1719771574,12626.53974693,190.8360912299977,54430.36129872001 2024-06-30,18:19:36.000,182,11066607,-795,0,1719771575,12626.526274309996,190.80789471000026,54430.19360784001 2024-06-30,18:19:37.000,182,11066559,-795,0,1719771576,12626.566692169996,190.72330515000067,54430.12373664001 2024-06-30,18:19:38.000,182,11066592,-795,0,1719771577,12626.55321954999,190.68805950000387,54430.13771088 2024-06-30,18:19:39.000,182,11066573,-795,0,1719771578,12626.654264199991,190.617568200003,54430.298414640005 2024-06-30,18:19:40.000,182,11066600,-795,0,1719771579,12626.667736819996,190.5893716799983,54430.31238888 2024-06-30,18:19:41.000,182,11066617,-795,0,1719771580,12626.701418370001,190.5188803800047,54430.179633600004 2024-06-30,18:19:42.000,182,11066640,-795,0,1719771581,12626.735099919992,190.48363473000063,54430.15867224 2024-06-30,18:19:43.000,182,11066601,-795,0,1719771582,12626.822671950002,190.48363473000063,54430.27745328 2024-06-30,18:19:44.000,182,11066598,-795,0,1719771583,12626.735099919992,190.4695364700019,54430.10277528001 2024-06-30,18:19:45.000,182,11066602,-795,0,1719771584,12626.714890989992,190.49068386,54430.13771088 2024-06-30,18:19:46.000,182,11066564,-795,0,1719771585,12626.667736819996,190.5188803800047,54429.99796848 2024-06-30,18:19:47.000,182,11066609,-795,0,1719771586,12626.674473129991,190.58232254999893,54430.06783968 2024-06-30,18:19:48.000,182,11066593,-795,0,1719771587,12626.627318959996,190.63166646000172,54430.15168512001 2024-06-30,18:19:49.000,182,11066623,-795,0,1719771588,12626.566692169996,190.65986297999916,54429.97700712 2024-06-30,18:19:50.000,182,11066633,-795,0,1719771589,12626.634055269991,190.7162560200013,54430.06783968 2024-06-30,18:19:51.000,182,11066567,-795,0,1719771590,12626.654264199991,190.69510863000323,54430.081813920006 2024-06-30,18:19:52.000,182,11066623,-795,0,1719771591,12626.60037372,190.66691210999852,54429.97700712 2024-06-30,18:19:53.000,182,11066613,-795,0,1719771592,12626.593637409991,190.62461733000237,54429.963032880005 2024-06-30,18:19:54.000,182,11066649,-795,0,1719771593,12626.465647519995,190.54707690000214,54429.87918744 2024-06-30,18:19:55.000,182,11066598,-795,0,1719771594,12626.445438589995,190.6034699400043,54429.893161680004 2024-06-30,18:19:56.000,182,11066581,-795,0,1719771595,12626.43870228,190.58232254999893,54430.09578816 2024-06-30,18:19:57.000,182,11066612,-795,0,1719771596,12626.47912014,190.57527341999958,54430.10277528001 2024-06-30,18:19:58.000,182,11066627,-795,0,1719771597,12626.546483239996,190.51183124999807,54430.08880104 2024-06-30,18:19:59.000,182,11066604,-795,0,1719771598,12626.586901099996,190.46248734000255,54430.06783968 2024-06-30,18:20:00.000,182,11066594,-795,0,1719771599,12626.51280168999,190.3567503900049,54430.0398912 2024-06-30,18:20:01.000,182,11066609,-795,0,1719771600,12626.593637409991,190.29330822000338,54430.04687832 2024-06-30,18:20:02.000,182,11066604,-795,0,1719771601,12626.674473129991,190.21576779000316,54430.09578816 2024-06-30,18:20:03.000,182,11066613,-795,0,1719771602,12626.654264199991,190.2087186600038,54430.08880104 2024-06-30,18:20:04.000,182,11066622,-795,0,1719771603,12626.735099919992,190.16642388000037,54430.05386544001 2024-06-30,18:20:05.000,182,11066598,-795,0,1719771604,12626.735099919992,190.1241291000042,54429.97002 2024-06-30,18:20:06.000,182,11066588,-795,0,1719771605,12626.782254090002,190.10298170999886,54430.011942720004 2024-06-30,18:20:07.000,182,11066566,-795,0,1719771606,12626.869826119997,190.06773606000206,54429.99796848 2024-06-30,18:20:08.000,182,11066567,-795,0,1719771607,12626.869826119997,190.03953954000463,54429.93508440001 2024-06-30,18:20:09.000,182,11066618,-795,0,1719771608,12626.964134460002,190.08183432000078,54429.81630336001 2024-06-30,18:20:10.000,182,11066621,-795,0,1719771609,12626.876562429992,190.30035735000274,54429.70450944 2024-06-30,18:20:11.000,182,11066599,-795,0,1719771610,12626.667736819996,190.49068386,54429.59970264001 2024-06-30,18:20:12.000,182,11066589,-795,0,1719771611,12626.45217489999,190.56822429000022,54429.73245792 2024-06-30,18:20:13.000,182,11066625,-795,0,1719771612,12626.3174487,190.617568200003,54429.77438064 2024-06-30,18:20:14.000,182,11066579,-795,0,1719771613,12626.14904094999,190.65986297999916,54429.53681856 2024-06-30,18:20:15.000,182,11066548,-795,0,1719771614,12626.142304639994,190.68805950000387,54429.73944504001 2024-06-30,18:20:16.000,182,11066619,-795,0,1719771615,12626.101886779994,190.67396123999788,54429.746432160005 2024-06-30,18:20:17.000,182,11066608,-795,0,1719771616,12626.054732609999,190.75855080000474,54429.676560960004 2024-06-30,18:20:18.000,182,11066611,-795,0,1719771617,12626.014314749998,190.7162560200013,54429.64162536 2024-06-30,18:20:19.000,182,11066599,-795,0,1719771618,12625.987369509989,190.7374034099994,54429.62066400001 2024-06-30,18:20:20.000,182,11066623,-795,0,1719771619,12625.967160579989,190.7374034099994,54429.63463824 2024-06-30,18:20:21.000,182,11066620,-795,0,1719771620,12626.101886779994,190.72330515000067,54429.676560960004 2024-06-30,18:20:22.000,182,11066584,-795,0,1719771621,12626.16924987999,190.7021577600026,54429.71149656 2024-06-30,18:20:23.000,182,11066574,-795,0,1719771622,12626.23661298,190.5893716799983,54429.70450944 2024-06-30,18:20:24.000,182,11066586,-795,0,1719771623,12626.33092131999,190.51183124999807,54429.73245792 2024-06-30,18:20:25.000,182,11066646,-795,0,1719771624,12626.384811799995,190.42724168999848,54429.59271552 2024-06-30,18:20:26.000,182,11066574,-795,0,1719771625,12626.55321954999,190.34970125999826,54429.59271552 2024-06-30,18:20:27.000,182,11066626,-795,0,1719771626,12626.741836230001,190.25101343999995,54429.63463824 2024-06-30,18:20:28.000,182,11066628,-795,0,1719771627,12626.809199329997,190.159374750001,54429.64162536 2024-06-30,18:20:29.000,182,11066624,-795,0,1719771628,12626.937189219992,190.06773606000206,54429.66258672 2024-06-30,18:20:30.000,182,11066604,-795,0,1719771629,12626.964134460002,189.95494997999776,54429.5857284 2024-06-30,18:20:31.000,182,11066602,-795,0,1719771630,12627.085388039988,189.88445868000417,54429.73944504001 2024-06-30,18:20:32.000,182,11066563,-795,0,1719771631,12627.078651729993,189.85626215999946,54429.697522320006 2024-06-30,18:20:33.000,182,11066599,-795,0,1719771632,12627.058442799993,189.88445868000417,54429.61367688 2024-06-30,18:20:34.000,182,11066617,-795,0,1719771633,12627.024761250002,189.88445868000417,54429.68354808 2024-06-30,18:20:35.000,182,11066599,-795,0,1719771634,12626.977607079993,189.92675346000033,54429.59271552 2024-06-30,18:20:36.000,182,11066618,-795,0,1719771635,12626.916980289992,189.97609737000312,54429.61367688 2024-06-30,18:20:37.000,182,11066585,-795,0,1719771636,12626.883298740002,190.01839214999927,54429.78835488001 2024-06-30,18:20:38.000,182,11066593,-795,0,1719771637,12626.836144569992,190.0606869300027,54429.844251840004 2024-06-30,18:20:39.000,182,11066623,-795,0,1719771638,12626.60037372,190.17347300999973,54429.71149656 2024-06-30,18:20:40.000,182,11066631,-795,0,1719771639,12626.526274309996,190.1946203999978,54429.66957384001 2024-06-30,18:20:41.000,182,11066654,-795,0,1719771640,12626.45891121,190.3074064800021,54429.64861248001 2024-06-30,18:20:42.000,182,11066579,-795,0,1719771641,12626.37807549,190.38494691000233,54429.80232912 2024-06-30,18:20:43.000,182,11066630,-795,0,1719771642,12626.29050345999,190.42019255999912,54429.73245792 2024-06-30,18:20:44.000,182,11066646,-795,0,1719771643,12626.223140359994,190.54002777000278,54429.81630336001 2024-06-30,18:20:45.000,182,11066586,-795,0,1719771644,12626.142304639994,190.56117516000086,54429.75341928 2024-06-30,18:20:46.000,182,11066600,-795,0,1719771645,12626.115359399999,190.56822429000022,54429.71848368001 2024-06-30,18:20:47.000,182,11066619,-795,0,1719771646,12626.162513569994,190.61051907000365,54429.80232912 2024-06-30,18:20:48.000,182,11066595,-795,0,1719771647,12626.17598619,190.58232254999893,54429.75341928 2024-06-30,18:20:49.000,182,11066585,-795,0,1719771648,12626.19619512,190.6034699400043,54429.71848368001 2024-06-30,18:20:50.000,182,11066615,-795,0,1719771649,12626.19619512,190.57527341999958,54429.63463824 2024-06-30,18:20:51.000,182,11066599,-795,0,1719771650,12626.22987666999,190.48363473000063,54429.627651120005 2024-06-30,18:20:52.000,182,11066598,-795,0,1719771651,12626.344393939995,190.41314342999976,54429.746432160005 2024-06-30,18:20:53.000,182,11066560,-795,0,1719771652,12626.41175703999,190.31445561000146,54429.725470800004 2024-06-30,18:20:54.000,182,11066597,-795,0,1719771653,12626.49932907,190.22986605000187,54429.62066400001 2024-06-30,18:20:55.000,182,11066609,-795,0,1719771654,12626.62058265,190.1452764900023,54429.557779920004 2024-06-30,18:20:56.000,182,11066605,-795,0,1719771655,12626.674473129991,190.03953954000463,54429.49489584 2024-06-30,18:20:57.000,182,11066586,-795,0,1719771656,12626.795726709992,189.99019563000184,54429.48092160001 2024-06-30,18:20:58.000,182,11066601,-795,0,1719771657,12626.930452909997,189.89150781000353,54429.508870080004 2024-06-30,18:20:59.000,182,11066621,-795,0,1719771658,12627.018024939993,189.7998691200046,54429.46694736 2024-06-30,18:21:00.000,182,11066557,-795,0,1719771659,12626.842880880002,189.76462347000052,54429.25034664 2024-06-30,18:21:01.000,182,11066622,-795,0,1719771660,12626.795726709992,189.80691825000395,54429.31323072001 2024-06-30,18:21:02.000,182,11066610,-795,0,1719771661,12626.849617189997,189.89150781000353,54429.42502464 2024-06-30,18:21:03.000,182,11066607,-795,0,1719771662,12626.883298740002,189.87036041999818,54429.43201176001 2024-06-30,18:21:04.000,182,11066621,-795,0,1719771663,12626.762045160001,189.79281998999795,54429.41803752 2024-06-30,18:21:05.000,182,11066628,-795,0,1719771664,12626.613846339991,189.7505252100018,54429.3062436 2024-06-30,18:21:06.000,182,11066641,-795,0,1719771665,12626.43196596999,189.80691825000395,54429.3761148 2024-06-30,18:21:07.000,182,11066584,-795,0,1719771666,12626.35113024999,189.95494997999776,54429.43899888 2024-06-30,18:21:08.000,182,11066568,-795,0,1719771667,12626.263558219995,190.032490409998,54429.48092160001 2024-06-30,18:21:09.000,182,11066608,-795,0,1719771668,12626.19619512,190.13822736000293,54429.41803752 2024-06-30,18:21:10.000,182,11066595,-795,0,1719771669,12626.21640405,190.2087186600038,54429.45297312001 2024-06-30,18:21:11.000,182,11066582,-795,0,1719771670,12626.27703084,190.28625909000402,54429.50188296001 2024-06-30,18:21:12.000,182,11066553,-795,0,1719771671,12626.35786656,190.3708486500036,54429.46694736 2024-06-30,18:21:13.000,182,11066601,-795,0,1719771672,12626.39828442,190.44838908000384,54429.411050400005 2024-06-30,18:21:14.000,182,11066579,-795,0,1719771673,12626.485856449995,190.46248734000255,54429.362140560006 2024-06-30,18:21:15.000,182,11066585,-795,0,1719771674,12626.62058265,190.46248734000255,54429.29925648 2024-06-30,18:21:16.000,182,11066583,-795,0,1719771675,12626.775517779992,190.4554382100032,54429.31323072001 2024-06-30,18:21:17.000,182,11066614,-795,0,1719771676,12626.950661839997,190.4554382100032,54429.3761148 2024-06-30,18:21:18.000,182,11066581,-795,0,1719771677,12627.159487449993,190.42019255999912,54429.390089040004 2024-06-30,18:21:19.000,182,11066659,-795,0,1719771678,12627.260532099994,190.39904517000105,54429.341179200004 2024-06-30,18:21:20.000,182,11066596,-795,0,1719771679,12627.381785679994,190.3074064800021,54429.26432088001 2024-06-30,18:21:21.000,182,11066563,-795,0,1719771680,12627.50977556999,190.26511169999867,54429.31323072001 2024-06-30,18:21:22.000,182,11066569,-795,0,1719771681,12627.604083909995,190.20166953000444,54429.35515344001 2024-06-30,18:21:23.000,182,11066580,-795,0,1719771682,12627.69165593999,190.11707997000485,54429.32021784 2024-06-30,18:21:24.000,182,11066619,-795,0,1719771683,12627.63776546,190.11707997000485,54429.25733376 2024-06-30,18:21:25.000,182,11066583,-795,0,1719771684,12627.69839225,190.07478519000142,54429.15252696 2024-06-30,18:21:26.000,182,11066599,-795,0,1719771685,12627.69165593999,189.98314650000248,54429.20842392 2024-06-30,18:21:27.000,182,11066563,-795,0,1719771686,12627.69839225,189.94085171999905,54429.40406328001 2024-06-30,18:21:28.000,182,11066495,-795,0,1719771687,12627.49630295,189.9126552000016,54429.222398160004 2024-06-30,18:21:29.000,182,11066595,-795,0,1719771688,12627.442412469994,189.88445868000417,54429.23637240001 2024-06-30,18:21:30.000,182,11066584,-795,0,1719771689,12627.253795789999,189.91970433000097,54429.075668640005 2024-06-30,18:21:31.000,182,11066591,-795,0,1719771690,12627.193168999998,189.92675346000033,54429.11759136001 2024-06-30,18:21:32.000,182,11066596,-795,0,1719771691,12627.065179110003,189.95494997999776,54429.1315656 2024-06-30,18:21:33.000,182,11066583,-795,0,1719771692,12627.065179110003,189.96904824000376,54429.15951408 2024-06-30,18:21:34.000,182,11066581,-795,0,1719771693,12627.004552320002,190.01839214999927,54429.15252696 2024-06-30,18:21:35.000,182,11066556,-795,0,1719771694,12626.997816009993,190.08183432000078,54429.04772016001 2024-06-30,18:21:36.000,182,11066521,-795,0,1719771695,12626.863089810002,190.13822736000293,54428.956887600005 2024-06-30,18:21:37.000,182,11066590,-795,0,1719771696,12626.910243979997,190.21576779000316,54428.97784896001 2024-06-30,18:21:38.000,182,11066617,-795,0,1719771697,12626.849617189997,190.28625909000402,54428.99881032001 2024-06-30,18:21:39.000,182,11066601,-795,0,1719771698,12626.910243979997,190.3426521299989,54428.92893912001 2024-06-30,18:21:40.000,182,11066576,-795,0,1719771699,12626.788990399997,190.44838908000384,54428.87304216 2024-06-30,18:21:41.000,182,11066587,-795,0,1719771700,12626.883298740002,190.52592951000406,54428.77522248 2024-06-30,18:21:42.000,182,11066554,-795,0,1719771701,12626.997816009993,190.56822429000022,54428.86605504 2024-06-30,18:21:43.000,182,11066563,-795,0,1719771702,12627.132542209998,190.57527341999958,54428.89400352 2024-06-30,18:21:44.000,182,11066578,-795,0,1719771703,12627.139278519993,190.63166646000172,54428.88002928001 2024-06-30,18:21:45.000,182,11066587,-795,0,1719771704,12627.213377929998,190.66691210999852,54428.859067920006 2024-06-30,18:21:46.000,182,11066565,-795,0,1719771705,12627.287477339989,190.7021577600026,54428.84509368 2024-06-30,18:21:47.000,182,11066597,-795,0,1719771706,12627.45588509,190.67396123999788,54428.82413232 2024-06-30,18:21:48.000,182,11066600,-795,0,1719771707,12627.57040235999,190.73035428000003,54428.85208080001 2024-06-30,18:21:49.000,182,11066609,-795,0,1719771708,12627.71860118,190.66691210999852,54428.838106560004 2024-06-30,18:21:50.000,182,11066614,-795,0,1719771709,12627.75901904,190.67396123999788,54428.83111944001 2024-06-30,18:21:51.000,182,11066580,-795,0,1719771710,12627.81964583,190.63871559000108,54428.71932552 2024-06-30,18:21:52.000,182,11066551,-795,0,1719771711,12627.880272620001,190.617568200003,54428.803170959996 2024-06-30,18:21:53.000,182,11066560,-795,0,1719771712,12627.981317270001,190.58232254999893,54428.76124824001 2024-06-30,18:21:54.000,182,11066529,-795,0,1719771713,12627.907217859996,190.5541260300015,54428.66342856001 2024-06-30,18:21:55.000,182,11066564,-795,0,1719771714,12627.900481550001,190.51183124999807,54428.572596000005 2024-06-30,18:21:56.000,182,11066554,-795,0,1719771715,12627.81964583,190.54002777000278,54428.58657024 2024-06-30,18:21:57.000,182,11066608,-795,0,1719771716,12627.73207379999,190.56822429000022,54428.43984072 2024-06-30,18:21:58.000,182,11066603,-795,0,1719771717,12627.792700589991,190.54002777000278,54428.71233840001 2024-06-30,18:21:59.000,182,11066614,-795,0,1719771718,12627.705128559996,190.6034699400043,54428.70535128 2024-06-30,18:22:00.000,182,11066533,-795,0,1719771719,12627.59061128999,190.64576472000044,54428.64945432 2024-06-30,18:22:01.000,182,11066615,-795,0,1719771720,12627.523248189995,190.7162560200013,54428.48875056 2024-06-30,18:22:02.000,182,11066552,-795,0,1719771721,12627.422203539994,190.82199296999897,54428.53067328 2024-06-30,18:22:03.000,182,11066593,-795,0,1719771722,12627.43567616,190.87838601000112,54428.59355736001 2024-06-30,18:22:04.000,182,11066604,-795,0,1719771723,12627.354840439999,191.03346687000158,54428.55163464 2024-06-30,18:22:05.000,182,11066619,-795,0,1719771724,12627.34810412999,191.08281078000437,54428.51669904001 2024-06-30,18:22:06.000,182,11066611,-795,0,1719771725,12627.361576749994,191.1744494700033,54428.50971192 2024-06-30,18:22:07.000,182,11066530,-795,0,1719771726,12627.381785679994,191.21674424999946,54428.572596000005 2024-06-30,18:22:08.000,182,11066538,-795,0,1719771727,12627.341367819994,191.36477598000056,54428.44682784001 2024-06-30,18:22:09.000,182,11066629,-795,0,1719771728,12627.375049369999,191.44231641000079,54428.43984072 2024-06-30,18:22:10.000,182,11066592,-795,0,1719771729,12627.32789519999,191.5057585800023,54428.32804680001 2024-06-30,18:22:11.000,182,11066595,-795,0,1719771730,12627.314422579999,191.5551024899978,54428.21625288 2024-06-30,18:22:12.000,182,11066615,-795,0,1719771731,12627.422203539994,191.6537903100034,54428.31407256 2024-06-30,18:22:13.000,182,11066595,-795,0,1719771732,12627.543457119995,191.67493770000146,54428.4328536 2024-06-30,18:22:14.000,182,11066601,-795,0,1719771733,12627.53672081,191.7031342199989,54428.37695664001 2024-06-30,18:22:15.000,182,11066627,-795,0,1719771734,12627.583874979995,191.7172324800049,54428.31407256 2024-06-30,18:22:16.000,182,11066530,-795,0,1719771735,12627.583874979995,191.68903596000018,54428.132407439996 2024-06-30,18:22:17.000,182,11066560,-795,0,1719771736,12627.65123807999,191.7172324800049,54428.18131728001 2024-06-30,18:22:18.000,182,11066626,-795,0,1719771737,12627.71186486999,191.68903596000018,54428.13939456001 2024-06-30,18:22:19.000,182,11066622,-795,0,1719771738,12627.73207379999,191.6678885700021,54428.04157488001 2024-06-30,18:22:20.000,182,11066589,-795,0,1719771739,12627.7994369,191.66083944000275,54428.07651048 2024-06-30,18:22:21.000,182,11066544,-795,0,1719771740,12627.880272620001,191.5692007500038,54428.00663928 2024-06-30,18:22:22.000,182,11066591,-795,0,1719771741,12627.920690480001,191.5057585800023,54428.16035592001 2024-06-30,18:22:23.000,182,11066592,-795,0,1719771742,12627.981317270001,191.41411989000335,54428.06253624001 2024-06-30,18:22:24.000,182,11066552,-795,0,1719771743,12627.947635719996,191.3577268500012,54427.999652160004 2024-06-30,18:22:25.000,182,11066602,-795,0,1719771744,12627.947635719996,191.28018642000097,54427.783051440005 2024-06-30,18:22:26.000,182,11066556,-795,0,1719771745,12627.927426789996,191.23084250999818,54427.88785824 2024-06-30,18:22:27.000,182,11066584,-795,0,1719771746,12627.967844649997,191.1744494700033,54427.9088196 2024-06-30,18:22:28.000,182,11066591,-795,0,1719771747,12627.967844649997,191.15330207999796,54427.93676808 2024-06-30,18:22:29.000,182,11066610,-795,0,1719771748,12627.940899410001,191.08281078000437,54427.89484536001 2024-06-30,18:22:30.000,182,11066596,-795,0,1719771749,12627.907217859996,191.1110073000018,54427.79003856 2024-06-30,18:22:31.000,182,11066589,-795,0,1719771750,12627.940899410001,191.08985991000372,54427.84593552001 2024-06-30,18:22:32.000,182,11066623,-795,0,1719771751,12627.873536309991,191.09690904000308,54427.76209008 2024-06-30,18:22:33.000,182,11066571,-795,0,1719771752,12627.853327379991,191.11805643000116,54427.699206 2024-06-30,18:22:34.000,182,11066558,-795,0,1719771753,12627.785964279996,191.13920381999924,54427.72715448001 2024-06-30,18:22:35.000,182,11066545,-795,0,1719771754,12627.806173209996,191.1603512100046,54427.67125752 2024-06-30,18:22:36.000,182,11066555,-795,0,1719771755,12627.765755349996,191.2590390300029,54427.67125752 2024-06-30,18:22:37.000,182,11066609,-795,0,1719771756,12627.81964583,191.32953033000376,54427.72715448001 2024-06-30,18:22:38.000,182,11066581,-795,0,1719771757,12627.75901904,191.4211690200027,54427.64330904 2024-06-30,18:22:39.000,182,11066589,-795,0,1719771758,12627.792700589991,191.46346379999886,54427.67125752 2024-06-30,18:22:40.000,182,11066581,-795,0,1719771759,12627.77922797,191.59034814000188,54427.53850224001 2024-06-30,18:22:41.000,182,11066519,-795,0,1719771760,12627.745546419996,191.67493770000146,54427.524528 2024-06-30,18:22:42.000,182,11066595,-795,0,1719771761,12627.920690480001,191.68198683000082,54427.53151512 2024-06-30,18:22:43.000,182,11066660,-795,0,1719771762,12628.008262509997,191.7665763900004,54427.60837344001 2024-06-30,18:22:44.000,182,11066582,-795,0,1719771763,12628.014998819992,191.83706769000128,54427.64330904 2024-06-30,18:22:45.000,182,11066593,-795,0,1719771764,12628.089098229997,191.9146081200015,54427.51055376001 2024-06-30,18:22:46.000,182,11066556,-795,0,1719771765,12628.196879189993,191.9498537699983,54427.51055376001 2024-06-30,18:22:47.000,182,11066599,-795,0,1719771766,12628.297923839993,191.93575550999958,54427.55946360001 2024-06-30,18:22:48.000,182,11066606,-795,0,1719771767,12628.244033360003,191.9639520300043,54427.43369544 2024-06-30,18:22:49.000,182,11066581,-795,0,1719771768,12628.358550629993,191.97100116000365,54427.41273408 2024-06-30,18:22:50.000,182,11066578,-795,0,1719771769,12628.297923839993,191.99214855000173,54427.30792728 2024-06-30,18:22:51.000,182,11066594,-795,0,1719771770,12628.311396459998,191.99214855000173,54427.2101076 2024-06-30,18:22:52.000,182,11066597,-795,0,1719771771,12628.365286939988,191.98509942000237,54427.398759840005 2024-06-30,18:22:53.000,182,11066599,-795,0,1719771772,12628.419177419994,191.9991976800011,54427.26600456 2024-06-30,18:22:54.000,182,11066593,-795,0,1719771773,12628.385495869989,191.90050986000278,54427.26600456 2024-06-30,18:22:55.000,182,11066580,-795,0,1719771774,12628.412441109998,191.90050986000278,54427.25203032001 2024-06-30,18:22:56.000,182,11066570,-795,0,1719771775,12628.311396459998,191.85821507999935,54427.063378080005 2024-06-30,18:22:57.000,182,11066573,-795,0,1719771776,12628.311396459998,191.7877237799985,54427.02844248 2024-06-30,18:22:58.000,182,11066611,-795,0,1719771777,12628.244033360003,191.7665763900004,54427.0703652 2024-06-30,18:22:59.000,182,11066595,-795,0,1719771778,12628.156461329992,191.7313307400036,54426.97254552 2024-06-30,18:23:00.000,182,11066581,-755,0,1719771779,12628.068889299997,191.7172324800049,54426.92363568 2024-06-30,18:23:01.000,182,11066599,-795,0,1719771780,12628.014998819992,191.77362551999977,54426.90966144 2024-06-30,18:23:02.000,182,11066576,-795,0,1719771781,12628.008262509997,191.7524781300017,54427.08433944001 2024-06-30,18:23:03.000,182,11066620,-795,0,1719771782,12627.974580959992,191.7877237799985,54426.96555840001 2024-06-30,18:23:04.000,182,11066536,-795,0,1719771783,12627.940899410001,191.77362551999977,54426.88171296 2024-06-30,18:23:05.000,182,11066611,-795,0,1719771784,12627.927426789996,191.83001856000192,54426.7559448 2024-06-30,18:23:06.000,182,11066564,-795,0,1719771785,12627.961108340001,191.8652642099987,54426.76991904001 2024-06-30,18:23:07.000,182,11066578,-795,0,1719771786,12628.021735130002,191.89346073000343,54426.85376448 2024-06-30,18:23:08.000,182,11066596,-795,0,1719771787,12628.075625609992,191.92165725000086,54426.83979024001 2024-06-30,18:23:09.000,182,11066604,-795,0,1719771788,12628.163197640002,191.95690289999766,54426.73498344 2024-06-30,18:23:10.000,182,11066626,-795,0,1719771789,12628.264242290003,191.9991976800011,54426.825816000004 2024-06-30,18:23:11.000,182,11066614,-795,0,1719771790,12628.392232179998,192.02034506999917,54426.7559448 2024-06-30,18:23:12.000,182,11066579,-795,0,1719771791,12628.405704799989,192.05559072000324,54426.80485464 2024-06-30,18:23:13.000,182,11066619,-795,0,1719771792,12628.452858969998,192.1260820200041,54426.59524104 2024-06-30,18:23:14.000,182,11066583,-795,0,1719771793,12628.61453041,192.0978854999994,54426.6860736 2024-06-30,18:23:15.000,182,11066606,-795,0,1719771794,12628.65494827,192.10493462999875,54426.70004784001 2024-06-30,18:23:16.000,182,11066593,-795,0,1719771795,12628.74925660999,192.10493462999875,54426.65113800001 2024-06-30,18:23:17.000,182,11066611,-795,0,1719771796,12628.904191739995,192.1119837599981,54426.65113800001 2024-06-30,18:23:18.000,182,11066585,-795,0,1719771797,12628.93787329,192.08378724000067,54426.63716376 2024-06-30,18:23:19.000,182,11066576,-795,0,1719771798,12628.99850008,192.08378724000067,54426.60222816001 2024-06-30,18:23:20.000,182,11066550,-795,0,1719771799,12629.005236389996,192.08378724000067,54426.609215280005 2024-06-30,18:23:21.000,182,11066536,-795,0,1719771800,12629.065863179996,192.0978854999994,54426.51838272 2024-06-30,18:23:22.000,182,11066617,-795,0,1719771801,12629.092808419991,192.06968898000196,54426.53934408 2024-06-30,18:23:23.000,182,11066593,-795,0,1719771802,12629.079335800001,192.06968898000196,54426.46248576001 2024-06-30,18:23:24.000,182,11066598,-795,0,1719771803,12629.01870901,192.08378724000067,54426.45549864001 2024-06-30,18:23:25.000,182,11066592,-795,0,1719771804,12628.985027459996,192.08378724000067,54426.4065888 2024-06-30,18:23:26.000,182,11066606,-795,0,1719771805,12628.91092804999,192.09083637000003,54426.37864032 2024-06-30,18:23:27.000,182,11066552,-795,0,1719771806,12628.91766436,192.09083637000003,54426.42755016 2024-06-30,18:23:28.000,182,11066614,-795,0,1719771807,12628.803147089995,192.09083637000003,54426.31575624001 2024-06-30,18:23:29.000,182,11066586,-795,0,1719771808,12628.74925660999,192.1119837599981,54426.19697520001 2024-06-30,18:23:30.000,182,11066611,-795,0,1719771809,12628.65494827,192.1260820200041,54426.057232800005 2024-06-30,18:23:31.000,182,11066603,-795,0,1719771810,12628.594321479999,192.05559072000324,54426.0222972 2024-06-30,18:23:32.000,182,11066595,-795,0,1719771811,12628.601057789994,192.08378724000067,54426.176013840006 2024-06-30,18:23:33.000,182,11066615,-795,0,1719771812,12628.65494827,192.0978854999994,54426.2319108 2024-06-30,18:23:34.000,182,11066653,-795,0,1719771813,12628.60779409999,192.04854159000388,54426.057232800005 2024-06-30,18:23:35.000,182,11066620,-795,0,1719771814,12628.65494827,192.07673811000132,54426.02928432001 2024-06-30,18:23:36.000,182,11066577,-795,0,1719771815,12628.594321479999,192.05559072000324,54425.938451760005 2024-06-30,18:23:37.000,182,11066620,-795,0,1719771816,12628.69536613,192.04149246000452,54425.86159344001 2024-06-30,18:23:38.000,182,11066588,-795,0,1719771817,12628.72904767999,192.03444332999788,54425.78473512001 2024-06-30,18:23:39.000,182,11066599,-795,0,1719771818,12628.85703757,192.02739419999853,54425.83364496001 2024-06-30,18:23:40.000,182,11066604,-795,0,1719771819,12628.883982809995,192.0626398500026,54425.770760880005 2024-06-30,18:23:41.000,182,11066570,-795,0,1719771820,12629.032181629991,192.06968898000196,54425.770760880005 2024-06-30,18:23:42.000,182,11066597,-795,0,1719771821,12629.092808419991,192.03444332999788,54425.62403136001 2024-06-30,18:23:43.000,182,11066565,-795,0,1719771822,12629.308370339997,192.02739419999853,54425.75678664 2024-06-30,18:23:44.000,182,11066573,-795,0,1719771823,12629.382469750002,191.98509942000237,54425.721851040005 2024-06-30,18:23:45.000,182,11066611,-795,0,1719771824,12629.456569159993,191.978050290003,54425.61005712 2024-06-30,18:23:46.000,182,11066600,-795,0,1719771825,12629.523932259988,191.9991976800011,54425.47730184001 2024-06-30,18:23:47.000,182,11066603,-795,0,1719771826,12629.584559049988,191.9991976800011,54425.51922456 2024-06-30,18:23:48.000,182,11066604,-795,0,1719771827,12629.658658459994,191.99214855000173,54425.51223744 2024-06-30,18:23:49.000,182,11066609,-795,0,1719771828,12629.699076319994,191.9639520300043,54425.61005712 2024-06-30,18:23:50.000,182,11066606,-795,0,1719771829,12629.699076319994,191.9639520300043,54425.554160160005 2024-06-30,18:23:51.000,182,11066585,-795,0,1719771830,12629.732757869999,191.95690289999766,54425.54717304001 2024-06-30,18:23:52.000,182,11066593,-795,0,1719771831,12629.692340009999,191.95690289999766,54425.51922456 2024-06-30,18:23:53.000,182,11066601,-795,0,1719771832,12629.672131079999,191.978050290003,54425.47730184001 2024-06-30,18:23:54.000,182,11066605,-675,0,1719771833,12629.598031669993,191.978050290003,54425.35852080001 2024-06-30,18:23:55.000,182,11066623,-795,0,1719771834,12629.544141189988,192.00624681000045,54425.316598080004 2024-06-30,18:23:56.000,182,11066582,-795,0,1719771835,12629.517195949993,191.9991976800011,54425.35153368 2024-06-30,18:23:57.000,182,11066590,-795,0,1719771836,12629.537404879993,192.0626398500026,54425.40743064001 2024-06-30,18:23:58.000,182,11066595,-795,0,1719771837,12629.409414989997,192.03444332999788,54425.30262384 2024-06-30,18:23:59.000,182,11066581,-795,0,1719771838,12629.476778089993,192.04149246000452,54425.26070112001 2024-06-30,18:24:00.000,182,11066585,-795,0,1719771839,12629.355524509992,192.07673811000132,54425.19781704 2024-06-30,18:24:01.000,182,11066579,-795,0,1719771840,12629.402678680002,192.0978854999994,54425.218778400005 2024-06-30,18:24:02.000,182,11066582,-795,0,1719771841,12629.402678680002,192.1119837599981,54425.19781704 2024-06-30,18:24:03.000,182,11066637,-795,0,1719771842,12629.395942369993,192.0978854999994,54425.148907200004 2024-06-30,18:24:04.000,182,11066581,-795,0,1719771843,12629.382469750002,192.1119837599981,54425.09301024001 2024-06-30,18:24:05.000,182,11066604,-795,0,1719771844,12629.416151299993,192.14018028000282,54424.981216320004 2024-06-30,18:24:06.000,182,11066593,-795,0,1719771845,12629.416151299993,192.08378724000067,54424.97422920001 2024-06-30,18:24:07.000,182,11066613,-795,0,1719771846,12629.496987019993,192.06968898000196,54424.91134512 2024-06-30,18:24:08.000,182,11066618,-795,0,1719771847,12629.476778089993,192.02739419999853,54424.883396640005 2024-06-30,18:24:09.000,182,11066642,-795,0,1719771848,12629.517195949993,192.04149246000452,54424.764615600005 2024-06-30,18:24:10.000,182,11066586,-795,0,1719771849,12629.510459639998,191.99214855000173,54424.61788608001 2024-06-30,18:24:11.000,182,11066601,-795,0,1719771850,12629.544141189988,191.9991976800011,54424.61089896001 2024-06-30,18:24:12.000,182,11066569,-795,0,1719771851,12629.584559049988,191.97100116000365,54424.764615600005 2024-06-30,18:24:13.000,182,11066584,-795,0,1719771852,12629.598031669993,192.03444332999788,54424.67378304 2024-06-30,18:24:14.000,182,11066611,-795,0,1719771853,12629.631713219998,192.03444332999788,54424.68775728001 2024-06-30,18:24:15.000,182,11066633,-795,0,1719771854,12629.523932259988,192.09083637000003,54424.3453884 2024-06-30,18:24:16.000,182,11066586,-795,0,1719771855,12629.564350119988,192.10493462999875,54424.478143680004 2024-06-30,18:24:17.000,182,11066609,-795,0,1719771856,12629.557613809993,192.1613276700009,54424.4851308 2024-06-30,18:24:18.000,182,11066582,-795,0,1719771857,12629.544141189988,192.16837680000026,54424.33840128 2024-06-30,18:24:19.000,182,11066613,-795,0,1719771858,12629.470041779998,192.2106715800037,54424.24756872 2024-06-30,18:24:20.000,182,11066581,-795,0,1719771859,12629.456569159993,192.25296635999985,54424.212633120005 2024-06-30,18:24:21.000,182,11066596,-795,0,1719771860,12629.490250709998,192.2600154899992,54424.29647856 2024-06-30,18:24:22.000,182,11066545,-795,0,1719771861,12629.503723329988,192.26706461999856,54424.35237552001 2024-06-30,18:24:23.000,182,11066554,-795,0,1719771862,12629.510459639998,192.23181897000177,54424.25455584001 2024-06-30,18:24:24.000,182,11066610,-795,0,1719771863,12629.463305470003,192.16837680000026,54424.19865888 2024-06-30,18:24:25.000,182,11066620,-795,0,1719771864,12629.443096540002,192.16837680000026,54424.11481344001 2024-06-30,18:24:26.000,182,11066599,-795,0,1719771865,12629.443096540002,192.08378724000067,54423.9610968 2024-06-30,18:24:27.000,182,11066568,-795,0,1719771866,12629.429623919998,192.04149246000452,54423.926161200005 2024-06-30,18:24:28.000,182,11066538,-795,0,1719771867,12629.456569159993,192.00624681000045,54423.85629 2024-06-30,18:24:29.000,182,11066570,-795,0,1719771868,12629.544141189988,191.9498537699983,54423.98205816 2024-06-30,18:24:30.000,182,11066535,-795,0,1719771869,12629.449832849998,191.8793624700047,54423.70257336001 2024-06-30,18:24:31.000,182,11066577,-795,0,1719771870,12629.496987019993,191.84411682000064,54423.86327712 2024-06-30,18:24:32.000,182,11066571,-795,0,1719771871,12629.456569159993,191.85116595,54423.76545744 2024-06-30,18:24:33.000,182,11066604,-795,0,1719771872,12629.476778089993,191.82296943000256,54423.75148320001 2024-06-30,18:24:34.000,182,11066592,-795,0,1719771873,12629.368997129997,191.8159203000032,54423.73052184001 2024-06-30,18:24:35.000,182,11066586,-795,0,1719771874,12629.294897719992,191.80887117000384,54423.639689280004 2024-06-30,18:24:36.000,182,11066581,-795,0,1719771875,12629.227534619997,191.8793624700047,54423.506934 2024-06-30,18:24:37.000,182,11066633,-795,0,1719771876,12629.294897719992,191.92165725000086,54423.59776656 2024-06-30,18:24:38.000,182,11066581,-795,0,1719771877,12629.254479859992,191.9639520300043,54423.69558624 2024-06-30,18:24:39.000,182,11066594,-795,0,1719771878,12629.166907829996,191.97100116000365,54423.61174080001 2024-06-30,18:24:40.000,182,11066603,-795,0,1719771879,12629.065863179996,192.06968898000196,54423.48597264001 2024-06-30,18:24:41.000,182,11066548,-795,0,1719771880,12629.113017349991,192.1260820200041,54423.43007568 2024-06-30,18:24:42.000,182,11066580,-795,0,1719771881,12629.092808419991,192.15427854000154,54423.38116584 2024-06-30,18:24:43.000,182,11066597,-795,0,1719771882,12629.065863179996,192.17542592999962,54423.31129464 2024-06-30,18:24:44.000,182,11066560,-795,0,1719771883,12629.086072109996,192.21772071000305,54423.33924312 2024-06-30,18:24:45.000,182,11066627,-795,0,1719771884,12629.113017349991,192.18247505999898,54423.38116584 2024-06-30,18:24:46.000,182,11066596,-795,0,1719771885,12629.119753660001,192.1965733199977,54423.29033328 2024-06-30,18:24:47.000,182,11066587,-795,0,1719771886,12629.187116759997,192.1613276700009,54423.36020448 2024-06-30,18:24:48.000,182,11066588,-795,0,1719771887,12629.153435209992,192.13313115000346,54423.24841056001 2024-06-30,18:24:49.000,182,11066586,-795,0,1719771888,12629.200589380001,192.08378724000067,54423.22046208 2024-06-30,18:24:50.000,182,11066582,-795,0,1719771889,12629.160171520001,192.02739419999853,54423.09469392 2024-06-30,18:24:51.000,182,11066614,-795,0,1719771890,12629.193853069992,191.9498537699983,54423.0178356 2024-06-30,18:24:52.000,182,11066604,-795,0,1719771891,12629.247743549997,191.85821507999935,54423.09469392 2024-06-30,18:24:53.000,182,11066603,-795,0,1719771892,12629.342051890002,191.80182204000448,54423.108668160006 2024-06-30,18:24:54.000,182,11066594,-795,0,1719771893,12629.402678680002,191.7172324800049,54423.04578408 2024-06-30,18:24:55.000,182,11066619,-795,0,1719771894,12629.443096540002,191.59739727000124,54423.06674544 2024-06-30,18:24:56.000,182,11066585,-795,0,1719771895,12629.429623919998,191.5410042299991,54422.86411896001 2024-06-30,18:24:57.000,182,11066619,-795,0,1719771896,12629.490250709998,191.51280771000165,54422.84315760001 2024-06-30,18:24:58.000,182,11066603,-795,0,1719771897,12629.463305470003,191.42821815000207,54422.85014472 2024-06-30,18:24:59.000,182,11066553,-795,0,1719771898,12629.496987019993,191.407070760004,54422.752325040005 2024-06-30,18:25:00.000,182,11066594,-795,0,1719771899,12629.402678680002,191.4211690200027,54422.61956976 2024-06-30,18:25:01.000,182,11066593,-795,0,1719771900,12629.409414989997,191.4211690200027,54422.61258264 2024-06-30,18:25:02.000,182,11066582,-795,0,1719771901,12629.402678680002,191.37887423999928,54422.64751824001 2024-06-30,18:25:03.000,182,11066574,-795,0,1719771902,12629.416151299993,191.407070760004,54422.59162128 2024-06-30,18:25:04.000,182,11066616,-795,0,1719771903,12629.409414989997,191.4211690200027,54422.52175008 2024-06-30,18:25:05.000,182,11066555,-795,0,1719771904,12629.328579269997,191.47051292999822,54422.40296904 2024-06-30,18:25:06.000,182,11066568,-715,0,1719771905,12629.348788199997,191.53395509999973,54422.34008496001 2024-06-30,18:25:07.000,182,11066575,-795,0,1719771906,12629.348788199997,191.61854465999932,54422.368033440005 2024-06-30,18:25:08.000,182,11066596,-795,0,1719771907,12629.328579269997,191.61149552999996,54422.33309784 2024-06-30,18:25:09.000,182,11066583,-795,0,1719771908,12629.180380450001,191.7031342199989,54422.01867744 2024-06-30,18:25:10.000,182,11066580,-795,0,1719771909,12629.254479859992,191.7172324800049,54422.249252400004 2024-06-30,18:25:11.000,182,11066609,-795,0,1719771910,12629.261216170002,191.8159203000032,54422.26322664001 2024-06-30,18:25:12.000,182,11066549,-795,0,1719771911,12629.207325689997,191.80182204000448,54422.23527816 2024-06-30,18:25:13.000,182,11066594,-795,0,1719771912,12629.200589380001,191.89346073000343,54422.0396388 2024-06-30,18:25:14.000,182,11066611,-795,0,1719771913,12629.180380450001,191.90755899000214,54421.99072896 2024-06-30,18:25:15.000,182,11066598,-795,0,1719771914,12629.146698899996,191.93575550999958,54421.92085776 2024-06-30,18:25:16.000,182,11066576,-795,0,1719771915,12629.099544730001,191.97100116000365,54421.89290928 2024-06-30,18:25:17.000,182,11066612,-795,0,1719771916,12629.173644139992,191.98509942000237,54421.87893504 2024-06-30,18:25:18.000,182,11066597,-795,0,1719771917,12629.247743549997,191.98509942000237,54421.92085776 2024-06-30,18:25:19.000,182,11066563,-795,0,1719771918,12629.241007240002,191.98509942000237,54421.88592216001 2024-06-30,18:25:20.000,182,11066556,-795,0,1719771919,12629.166907829996,191.9498537699983,54421.697269920005 2024-06-30,18:25:21.000,182,11066544,-795,0,1719771920,12629.193853069992,191.978050290003,54421.63438584 2024-06-30,18:25:22.000,182,11066606,-795,0,1719771921,12629.227534619997,191.93575550999958,54421.64137296001 2024-06-30,18:25:23.000,182,11066609,-795,0,1719771922,12629.261216170002,191.90050986000278,54421.60643736 2024-06-30,18:25:24.000,182,11066605,-795,0,1719771923,12629.342051890002,191.88641160000407,54421.585476 2024-06-30,18:25:25.000,182,11066617,-795,0,1719771924,12629.409414989997,191.85821507999935,54421.54355328 2024-06-30,18:25:26.000,182,11066550,-795,0,1719771925,12629.550877499998,191.82296943000256,54421.55752752 2024-06-30,18:25:27.000,182,11066590,-795,0,1719771926,12629.685603699989,191.77362551999977,54421.599450240006 2024-06-30,18:25:28.000,182,11066575,-795,0,1719771927,12629.76643941999,191.71018334999826,54421.55054040001 2024-06-30,18:25:29.000,182,11066579,-795,0,1719771928,12629.78664834999,191.67493770000146,54421.480669200006 2024-06-30,18:25:30.000,182,11066659,-795,0,1719771929,12629.83380252,191.6044464000006,54421.33393968001 2024-06-30,18:25:31.000,182,11066593,-795,0,1719771930,12629.921374549995,191.5692007500038,54421.32695256 2024-06-30,18:25:32.000,182,11066605,-795,0,1719771931,12629.94831978999,191.51280771000165,54421.41778512 2024-06-30,18:25:33.000,182,11066598,-795,0,1719771932,12629.94831978999,191.47756206000486,54421.5156048 2024-06-30,18:25:34.000,182,11066566,-795,0,1719771933,12630.00894657999,191.40002163000463,54421.480669200006 2024-06-30,18:25:35.000,182,11066561,-795,0,1719771934,12629.98873764999,191.392972499998,54421.3758624 2024-06-30,18:25:36.000,182,11066585,-795,0,1719771935,12629.90790192999,191.38592336999864,54421.27804272 2024-06-30,18:25:37.000,182,11066535,-795,0,1719771936,12629.83380252,191.4211690200027,54421.145287440006 2024-06-30,18:25:38.000,182,11066584,-795,0,1719771937,12629.860747759994,191.37182510999992,54421.23612000001 2024-06-30,18:25:39.000,182,11066579,-795,0,1719771938,12629.752966799999,191.42821815000207,54421.21515864001 2024-06-30,18:25:40.000,182,11066608,-795,0,1719771939,12629.618240599993,191.44231641000079,54421.075416240004 2024-06-30,18:25:41.000,182,11066596,-795,0,1719771940,12629.571086429998,191.44231641000079,54421.06842912001 2024-06-30,18:25:42.000,182,11066611,-795,0,1719771941,12629.550877499998,191.44936554000014,54421.00554504 2024-06-30,18:25:43.000,182,11066613,-795,0,1719771942,12629.530668569998,191.49166032000358,54420.96362232 2024-06-30,18:25:44.000,182,11066564,-795,0,1719771943,12629.443096540002,191.519856840001,54420.48849816 2024-06-30,18:25:45.000,182,11066549,-795,0,1719771944,12629.436360229993,191.5410042299991,54420.64920192 2024-06-30,18:25:46.000,182,11066560,-795,0,1719771945,12629.443096540002,191.5692007500038,54420.65618904 2024-06-30,18:25:47.000,182,11066552,-795,0,1719771946,12629.510459639998,191.57624988000316,54420.49548528001 2024-06-30,18:25:48.000,182,11066535,-795,0,1719771947,12629.503723329988,191.6044464000006,54420.49548528001 2024-06-30,18:25:49.000,182,11066534,-795,0,1719771948,12629.503723329988,191.57624988000316,54420.32080728 2024-06-30,18:25:50.000,182,11066630,-795,0,1719771949,12629.638449529994,191.56215162000444,54420.44657544001 2024-06-30,18:25:51.000,182,11066546,-795,0,1719771950,12629.692340009999,191.53395509999973,54420.49548528001 2024-06-30,18:25:52.000,182,11066536,-795,0,1719771951,12629.665394769989,191.54805335999845,54420.32080728 2024-06-30,18:25:53.000,182,11066591,-795,0,1719771952,12629.773175729999,191.56215162000444,54420.41163984 2024-06-30,18:25:54.000,182,11066565,-795,0,1719771953,12629.813593589999,191.5551024899978,54420.2928588 2024-06-30,18:25:55.000,182,11066555,-795,0,1719771954,12629.85401145,191.51280771000165,54420.19503912 2024-06-30,18:25:56.000,182,11066558,-795,0,1719771955,12629.84727513999,191.59034814000188,54420.188052000005 2024-06-30,18:25:57.000,182,11066563,-795,0,1719771956,12629.901165619995,191.56215162000444,54420.257923200006 2024-06-30,18:25:58.000,182,11066566,-795,0,1719771957,12629.91463824,191.58329901000252,54420.21600048 2024-06-30,18:25:59.000,182,11066556,-795,0,1719771958,12629.9550561,191.59739727000124,54420.22997472001 2024-06-30,18:26:00.000,182,11066569,-795,0,1719771959,12629.860747759994,191.64674118000403,54420.16010352001 2024-06-30,18:26:01.000,182,11066535,-795,0,1719771960,12629.91463824,191.66083944000275,54420.09721944 2024-06-30,18:26:02.000,182,11066577,-795,0,1719771961,12629.88769299999,191.66083944000275,54420.14612928 2024-06-30,18:26:03.000,182,11066547,-795,0,1719771962,12629.90790192999,191.61854465999932,54420.16010352001 2024-06-30,18:26:04.000,182,11066569,-795,0,1719771963,12629.86748406999,191.7031342199989,54420.10420656 2024-06-30,18:26:05.000,182,11066562,-795,0,1719771964,12629.92811085999,191.69608508999954,54420.05529672 2024-06-30,18:26:06.000,182,11066555,-795,0,1719771965,12629.96852871999,191.69608508999954,54420.07625808 2024-06-30,18:26:07.000,182,11066559,-795,0,1719771966,12629.982001339995,191.68903596000018,54420.09721944 2024-06-30,18:26:08.000,182,11066560,-795,0,1719771967,12629.982001339995,191.68198683000082,54420.05529672 2024-06-30,18:26:09.000,182,11066578,-795,0,1719771968,12629.96852871999,191.6537903100034,54419.922541440006 2024-06-30,18:26:10.000,182,11066595,-795,0,1719771969,12629.89442931,191.62559378999867,54419.754850560006 2024-06-30,18:26:11.000,182,11066539,-795,0,1719771970,12629.94831978999,191.59034814000188,54419.71292784 2024-06-30,18:26:12.000,182,11066552,-795,0,1719771971,12629.9550561,191.51280771000165,54419.838696 2024-06-30,18:26:13.000,182,11066556,-795,0,1719771972,12630.03589182,191.51280771000165,54419.733889200004 2024-06-30,18:26:14.000,182,11066562,-795,0,1719771973,12630.03589182,191.46346379999886,54419.82472176001 2024-06-30,18:26:15.000,182,11066589,-795,0,1719771974,12630.04936443999,191.44936554000014,54419.69196648 2024-06-30,18:26:16.000,182,11066493,-795,0,1719771975,12630.083045989995,191.43526728000143,54419.60113392 2024-06-30,18:26:17.000,182,11066515,-755,0,1719771976,12630.15040908999,191.4211690200027,54419.53126272 2024-06-30,18:26:18.000,182,11066528,-795,0,1719771977,12630.211035879991,191.37887423999928,54419.48934000001 2024-06-30,18:26:19.000,182,11066548,-795,0,1719771978,12630.339025770001,191.35067772000184,54419.60812104001 2024-06-30,18:26:20.000,182,11066515,-795,0,1719771979,12630.325553149996,191.34362859000248,54419.5242756 2024-06-30,18:26:21.000,182,11066576,-795,0,1719771980,12630.379443630001,191.31543206999777,54419.5242756 2024-06-30,18:26:22.000,182,11066592,-795,0,1719771981,12630.440070420002,191.3083829399984,54419.53824984001 2024-06-30,18:26:23.000,182,11066558,-795,0,1719771982,12630.534378759992,191.2731372900016,54419.46139152001 2024-06-30,18:26:24.000,182,11066543,-795,0,1719771983,12630.487224589997,191.30133380999905,54419.43344304 2024-06-30,18:26:25.000,182,11066542,-795,0,1719771984,12630.507433519997,191.33657946000312,54419.18889384 2024-06-30,18:26:26.000,182,11066534,-795,0,1719771985,12630.568060309997,191.35067772000184,54419.23780368 2024-06-30,18:26:27.000,182,11066571,-795,0,1719771986,12630.628687099997,191.31543206999777,54419.27273928001 2024-06-30,18:26:28.000,182,11066592,-795,0,1719771987,12630.588269239997,191.38592336999864,54419.251777920006 2024-06-30,18:26:29.000,182,11066560,-795,0,1719771988,12630.561324000002,191.42821815000207,54419.2098552 2024-06-30,18:26:30.000,182,11066554,-795,0,1719771989,12630.547851379997,191.46346379999886,54419.14697112 2024-06-30,18:26:31.000,182,11066535,-795,0,1719771990,12630.493960899992,191.519856840001,54419.16094536 2024-06-30,18:26:32.000,182,11066552,-795,0,1719771991,12630.413125179992,191.5551024899978,54419.18889384 2024-06-30,18:26:33.000,182,11066589,-795,0,1719771992,12630.386179939997,191.61854465999932,54419.09806128 2024-06-30,18:26:34.000,182,11066566,-795,0,1719771993,12630.231244809991,191.68198683000082,54418.90242192 2024-06-30,18:26:35.000,182,11066536,-795,0,1719771994,12630.204299569996,191.74542900000233,54419.0002416 2024-06-30,18:26:36.000,182,11066561,-795,0,1719771995,12630.13693647,191.79477290999785,54419.03517720001 2024-06-30,18:26:37.000,182,11066554,-795,0,1719771996,12630.11672754,191.85821507999935,54418.92338328 2024-06-30,18:26:38.000,182,11066553,-795,0,1719771997,12630.03589182,191.89346073000343,54418.95133176 2024-06-30,18:26:39.000,182,11066565,-795,0,1719771998,12630.042628129995,191.92870638000022,54418.88844768001 2024-06-30,18:26:40.000,182,11066574,-795,0,1719771999,12630.06957336999,191.95690289999766,54418.90242192 2024-06-30,18:26:41.000,182,11066563,-795,0,1719772000,12630.13693647,191.98509942000237,54418.79062800001 2024-06-30,18:26:42.000,182,11066561,-795,0,1719772001,12630.19082694999,191.99214855000173,54418.8255636 2024-06-30,18:26:43.000,182,11066562,-795,0,1719772002,12630.204299569996,192.02034506999917,54418.69979544001 2024-06-30,18:26:44.000,182,11066541,-795,0,1719772003,12630.318816840001,192.03444332999788,54418.6858212 2024-06-30,18:26:45.000,182,11066566,-795,0,1719772004,12630.332289459991,192.04854159000388,54418.57402728001 2024-06-30,18:26:46.000,182,11066581,-795,0,1719772005,12630.406388869997,192.05559072000324,54418.59498864 2024-06-30,18:26:47.000,182,11066589,-795,0,1719772006,12630.601741860002,192.08378724000067,54418.65787272 2024-06-30,18:26:48.000,182,11066617,-795,0,1719772007,12630.628687099997,192.02034506999917,54418.66485984 2024-06-30,18:26:49.000,182,11066559,-795,0,1719772008,12630.709522819998,191.97100116000365,54418.58800152 2024-06-30,18:26:50.000,182,11066542,-795,0,1719772009,12630.675841269993,191.9639520300043,54418.462233360005 2024-06-30,18:26:51.000,182,11066540,-795,0,1719772010,12630.824040089989,191.92870638000022,54418.52511744 2024-06-30,18:26:52.000,182,11066559,-795,0,1719772011,12630.824040089989,191.89346073000343,54418.59498864 2024-06-30,18:26:53.000,182,11066531,-795,0,1719772012,12630.898139499994,191.83001856000192,54418.511143200005 2024-06-30,18:26:54.000,182,11066564,-795,0,1719772013,12630.824040089989,191.82296943000256,54418.4762076 2024-06-30,18:26:55.000,182,11066571,-795,0,1719772014,12630.824040089989,191.7665763900004,54418.4762076 2024-06-30,18:26:56.000,182,11066537,-795,0,1719772015,12630.743204369988,191.74542900000233,54418.31550384001 2024-06-30,18:26:57.000,182,11066559,-795,0,1719772016,12630.709522819998,191.73837987000297,54418.25261976 2024-06-30,18:26:58.000,182,11066558,-795,0,1719772017,12630.669104959998,191.72428161000425,54418.30851672 2024-06-30,18:26:59.000,182,11066570,-795,0,1719772018,12630.662368650002,191.7172324800049,54418.28755536001 2024-06-30,18:27:00.000,182,11066538,-795,0,1719772019,12630.500697210002,191.7524781300017,54418.06396752 2024-06-30,18:27:01.000,182,11066539,-795,0,1719772020,12630.554587689992,191.72428161000425,54418.105890240004 2024-06-30,18:27:02.000,182,11066587,-795,0,1719772021,12630.541115070002,191.73837987000297,54418.11287736 2024-06-30,18:27:03.000,182,11066525,-795,0,1719772022,12630.487224589997,191.7031342199989,54418.03601904 2024-06-30,18:27:04.000,182,11066587,-795,0,1719772023,12630.419861490001,191.73837987000297,54418.00108344001 2024-06-30,18:27:05.000,182,11066560,-795,0,1719772024,12630.359234700001,191.72428161000425,54417.78448272001 2024-06-30,18:27:06.000,182,11066540,-795,0,1719772025,12630.372707319992,191.7524781300017,54417.74954712 2024-06-30,18:27:07.000,182,11066543,-795,0,1719772026,12630.514169829992,191.72428161000425,54417.72858576 2024-06-30,18:27:08.000,182,11066572,-795,0,1719772027,12630.460279350002,191.69608508999954,54417.74954712 2024-06-30,18:27:09.000,182,11066583,-795,0,1719772028,12630.534378759992,191.61149552999996,54417.59583048001 2024-06-30,18:27:10.000,182,11066569,-795,0,1719772029,12630.500697210002,191.519856840001,54417.56089488 2024-06-30,18:27:11.000,182,11066541,-795,0,1719772030,12630.487224589997,191.47756206000486,54417.63076608 2024-06-30,18:27:12.000,182,11066544,-795,0,1719772031,12630.365971009996,191.47051292999822,54417.59583048001 2024-06-30,18:27:13.000,182,11066612,-795,0,1719772032,12630.413125179992,191.5057585800023,54417.51198504 2024-06-30,18:27:14.000,182,11066568,-795,0,1719772033,12630.318816840001,191.5692007500038,54417.4630752 2024-06-30,18:27:15.000,182,11066541,-795,0,1719772034,12630.339025770001,191.57624988000316,54417.351281279996 2024-06-30,18:27:16.000,182,11066567,-795,0,1719772035,12630.386179939997,191.54805335999845,54417.37922976001 2024-06-30,18:27:17.000,182,11066554,-795,0,1719772036,12630.440070420002,191.56215162000444,54417.4630752 2024-06-30,18:27:18.000,182,11066553,-795,0,1719772037,12630.460279350002,191.52690597000037,54417.37922976001 2024-06-30,18:27:19.000,182,11066561,-795,0,1719772038,12630.480488280002,191.47051292999822,54417.337307040005 2024-06-30,18:27:20.000,182,11066545,-795,0,1719772039,12630.365971009996,191.44231641000079,54417.24647448 2024-06-30,18:27:21.000,182,11066563,-795,0,1719772040,12630.413125179992,191.43526728000143,54417.26044872001 2024-06-30,18:27:22.000,182,11066570,-795,0,1719772041,12630.298607910001,191.33657946000312,54417.08577072 2024-06-30,18:27:23.000,182,11066598,-795,0,1719772042,12630.359234700001,191.30133380999905,54417.169616160005 2024-06-30,18:27:24.000,182,11066611,-795,0,1719772043,12630.278398980001,191.22379337999882,54417.19057752001 2024-06-30,18:27:25.000,182,11066551,-795,0,1719772044,12630.184090639996,191.1603512100046,54417.05782224 2024-06-30,18:27:26.000,182,11066574,-795,0,1719772045,12630.103254919995,191.07576164999773,54417.015899519996 2024-06-30,18:27:27.000,182,11066587,-795,0,1719772046,12630.103254919995,191.02641774000222,54417.071796480006 2024-06-30,18:27:28.000,182,11066551,-795,0,1719772047,12629.92811085999,190.948877310002,54416.94602832001 2024-06-30,18:27:29.000,182,11066558,-795,0,1719772048,12629.87422038,190.95592644000135,54416.94602832001 2024-06-30,18:27:30.000,182,11066615,-795,0,1719772049,12629.76643941999,190.94182818000263,54416.834234400005 2024-06-30,18:27:31.000,182,11066608,-795,0,1719772050,12629.658658459994,190.94182818000263,54416.72244048 2024-06-30,18:27:32.000,182,11066592,-795,0,1719772051,12629.651922149998,190.94182818000263,54416.82724728001 2024-06-30,18:27:33.000,182,11066553,-795,0,1719772052,12629.591295359998,191.00527035000414,54416.834234400005 2024-06-30,18:27:34.000,182,11066547,-795,0,1719772053,12629.456569159993,191.05461425999965,54416.498852640005 2024-06-30,18:27:35.000,182,11066569,-795,0,1719772054,12629.510459639998,191.09690904000308,54416.58269808 2024-06-30,18:27:36.000,182,11066570,-795,0,1719772055,12629.476778089993,191.13215468999988,54416.64558216 2024-06-30,18:27:37.000,182,11066567,-795,0,1719772056,12629.449832849998,191.21674424999946,54416.52680112 2024-06-30,18:27:38.000,182,11066581,-795,0,1719772057,12629.443096540002,191.23789164000482,54416.52680112 2024-06-30,18:27:39.000,182,11066597,-795,0,1719772058,12629.429623919998,191.28723555000033,54416.45692992 2024-06-30,18:27:40.000,182,11066600,-795,0,1719772059,12629.409414989997,191.32953033000376,54416.46391704 2024-06-30,18:27:41.000,182,11066561,-795,0,1719772060,12629.496987019993,191.3577268500012,54416.45692992 2024-06-30,18:27:42.000,182,11066517,-795,0,1719772061,12629.503723329988,191.31543206999777,54416.33814888 2024-06-30,18:27:43.000,182,11066598,-795,0,1719772062,12629.544141189988,191.3224812000044,54416.30321328001 2024-06-30,18:27:44.000,182,11066548,-795,0,1719772063,12629.544141189988,191.3224812000044,54416.26129056 2024-06-30,18:27:45.000,182,11066546,-795,0,1719772064,12629.510459639998,191.2942846799997,54416.14250952 2024-06-30,18:27:46.000,182,11066591,-795,0,1719772065,12629.510459639998,191.21674424999946,54416.163470880005 2024-06-30,18:27:47.000,182,11066580,-795,0,1719772066,12629.523932259988,191.1462529499986,54416.12853528 2024-06-30,18:27:48.000,182,11066558,-795,0,1719772067,12629.618240599993,191.02641774000222,54416.05866408001 2024-06-30,18:27:49.000,182,11066571,-795,0,1719772068,12629.523932259988,190.9629755700007,54416.00276712 2024-06-30,18:27:50.000,182,11066573,-795,0,1719772069,12629.476778089993,190.80789471000026,54415.897960320006 2024-06-30,18:27:51.000,182,11066596,-795,0,1719772070,12629.490250709998,190.7655999300041,54415.83507624 2024-06-30,18:27:52.000,182,11066526,-795,0,1719772071,12629.389206059997,190.65986297999916,54415.84905048001 2024-06-30,18:27:53.000,182,11066532,-795,0,1719772072,12629.342051890002,190.56117516000086,54415.7162952 2024-06-30,18:27:54.000,182,11066558,-795,0,1719772073,12629.261216170002,190.4554382100032,54415.68135960001 2024-06-30,18:27:55.000,182,11066556,-795,0,1719772074,12629.200589380001,190.37789778000297,54415.46475888001 2024-06-30,18:27:56.000,182,11066512,-795,0,1719772075,12629.133226279992,190.34970125999826,54415.50668160001 2024-06-30,18:27:57.000,182,11066565,-795,0,1719772076,12629.173644139992,190.3074064800021,54415.45777176 2024-06-30,18:27:58.000,182,11066552,-795,0,1719772077,12629.193853069992,190.2087186600038,54415.56956568 2024-06-30,18:27:59.000,182,11066571,-795,0,1719772078,12629.160171520001,190.21576779000316,54415.48572024001 2024-06-30,18:28:00.000,182,11066551,-795,0,1719772079,12629.146698899996,190.1452764900023,54415.2621324 2024-06-30,18:28:01.000,182,11066571,-795,0,1719772080,12629.173644139992,190.18052213999908,54415.25514528 2024-06-30,18:28:02.000,182,11066547,-795,0,1719772081,12629.241007240002,190.13117823000357,54415.31104224 2024-06-30,18:28:03.000,182,11066610,-795,0,1719772082,12629.247743549997,190.15232562000165,54415.26911952001 2024-06-30,18:28:04.000,182,11066532,-795,0,1719772083,12629.348788199997,190.13117823000357,54415.18527408 2024-06-30,18:28:05.000,182,11066593,-795,0,1719772084,12629.416151299993,190.18757126999844,54415.03155744001 2024-06-30,18:28:06.000,182,11066596,-795,0,1719772085,12629.456569159993,190.1946203999978,54415.02457032 2024-06-30,18:28:07.000,182,11066558,-795,0,1719772086,12629.564350119988,190.1946203999978,54415.02457032 2024-06-30,18:28:08.000,182,11066548,-795,0,1719772087,12629.665394769989,190.18052213999908,54414.97566048 2024-06-30,18:28:09.000,182,11066563,-795,0,1719772088,12629.732757869999,190.2087186600038,54414.89880216 2024-06-30,18:28:10.000,182,11066623,-795,0,1719772089,12629.773175729999,190.25101343999995,54414.91277640001 2024-06-30,18:28:11.000,182,11066574,-795,0,1719772090,12629.85401145,190.2580625699993,54414.78002112 2024-06-30,18:28:12.000,182,11066585,-795,0,1719772091,12630.00894657999,190.2439643100006,54414.82893096 2024-06-30,18:28:13.000,182,11066607,-795,0,1719772092,12630.06957336999,190.2580625699993,54414.84989232 2024-06-30,18:28:14.000,182,11066621,-795,0,1719772093,12630.17061801999,190.21576779000316,54414.76604688001 2024-06-30,18:28:15.000,182,11066552,-795,0,1719772094,12630.285135289996,190.18757126999844,54414.7380984 2024-06-30,18:28:16.000,182,11066557,-795,0,1719772095,12630.251453739991,190.1452764900023,54414.5634204 2024-06-30,18:28:17.000,182,11066547,-795,0,1719772096,12630.318816840001,190.10298170999886,54414.59835600001 2024-06-30,18:28:18.000,182,11066593,-795,0,1719772097,12630.339025770001,190.05363780000334,54414.54245904 2024-06-30,18:28:19.000,182,11066561,-795,0,1719772098,12630.312080529991,189.98314650000248,54414.367781040004 2024-06-30,18:28:20.000,182,11066565,-795,0,1719772099,12630.339025770001,189.91970433000097,54414.40271664 2024-06-30,18:28:21.000,182,11066603,-795,0,1719772100,12630.271662669991,189.92675346000033,54414.437652240005 2024-06-30,18:28:22.000,182,11066609,-795,0,1719772101,12630.271662669991,189.85626215999946,54414.26297424001 2024-06-30,18:28:23.000,182,11066563,-795,0,1719772102,12630.251453739991,189.85626215999946,54414.2839356 2024-06-30,18:28:24.000,182,11066592,-635,0,1719772103,12630.15040908999,189.85626215999946,54414.102270480005 2024-06-30,18:28:25.000,182,11066593,-795,0,1719772104,12629.97526503,189.8492130300001,54413.82278568 2024-06-30,18:28:26.000,182,11066594,-795,0,1719772105,12629.80685727999,189.77167259999987,54413.724966 2024-06-30,18:28:27.000,182,11066535,-795,0,1719772106,12629.719285249994,189.69413216999965,54413.68304328 2024-06-30,18:28:28.000,182,11066565,-795,0,1719772107,12629.83380252,189.5672478300039,54413.70400464 2024-06-30,18:28:29.000,182,11066597,-795,0,1719772108,12629.901165619995,189.5390513099992,54413.52233952001 2024-06-30,18:28:30.000,182,11066542,-795,0,1719772109,12629.96852871999,189.53200217999984,54413.53631376 2024-06-30,18:28:31.000,182,11066592,-795,0,1719772110,12630.00894657999,189.63773913000477,54413.60618496 2024-06-30,18:28:32.000,182,11066544,-795,0,1719772111,12629.941583479995,189.59544435000134,54413.43849408 2024-06-30,18:28:33.000,182,11066611,-795,0,1719772112,12629.901165619995,189.63068999999814,54413.431506960005 2024-06-30,18:28:34.000,182,11066592,-795,0,1719772113,12629.87422038,189.61659173999942,54413.31971304 2024-06-30,18:28:35.000,182,11066561,-795,0,1719772114,12629.860747759994,189.5531495699979,54413.29176456 2024-06-30,18:28:36.000,182,11066558,-795,0,1719772115,12629.87422038,189.53200217999984,54413.20791912001 2024-06-30,18:28:37.000,182,11066550,-795,0,1719772116,12629.89442931,189.54610043999855,54413.20791912001 2024-06-30,18:28:38.000,182,11066562,-795,0,1719772117,12629.982001339995,189.4544617499996,54413.096125200005 2024-06-30,18:28:39.000,182,11066581,-795,0,1719772118,12630.002210269995,189.43331436000153,54413.01926688001 2024-06-30,18:28:40.000,182,11066548,-795,0,1719772119,12630.022419199995,189.38397044999874,54412.83760176 2024-06-30,18:28:41.000,182,11066500,-795,0,1719772120,12630.083045989995,189.3557739300013,54412.92144720001 2024-06-30,18:28:42.000,182,11066534,-795,0,1719772121,12630.13693647,189.32757741000387,54412.79567904 2024-06-30,18:28:43.000,182,11066566,-795,0,1719772122,12630.23798112,189.31347914999787,54412.82362752001 2024-06-30,18:28:44.000,182,11066580,-795,0,1719772123,12630.359234700001,189.31347914999787,54412.8166404 2024-06-30,18:28:45.000,182,11066580,-795,0,1719772124,12630.345762079996,189.3205282800045,54412.7467692 2024-06-30,18:28:46.000,182,11066541,-795,0,1719772125,12630.406388869997,189.27823350000108,54412.65593664001 2024-06-30,18:28:47.000,182,11066578,-795,0,1719772126,12630.359234700001,189.26413524000236,54412.48125864 2024-06-30,18:28:48.000,182,11066579,-795,0,1719772127,12630.426597799997,189.27823350000108,54412.46728440001 2024-06-30,18:28:49.000,182,11066585,-795,0,1719772128,12630.507433519997,189.33462654000323,54412.55112984 2024-06-30,18:28:50.000,182,11066582,-795,0,1719772129,12630.480488280002,189.32757741000387,54412.355490480004 2024-06-30,18:28:51.000,182,11066584,-795,0,1719772130,12630.507433519997,189.36987219000002,54412.34850336001 2024-06-30,18:28:52.000,182,11066563,-795,0,1719772131,12630.500697210002,189.4403634900009,54412.25068368001 2024-06-30,18:28:53.000,182,11066583,-795,0,1719772132,12630.487224589997,189.46856000999833,54412.32055488001 2024-06-30,18:28:54.000,182,11066615,-795,0,1719772133,12630.480488280002,189.5038056600024,54412.33452912 2024-06-30,18:28:55.000,182,11066576,-795,0,1719772134,12630.467015659997,189.54610043999855,54412.28561928 2024-06-30,18:28:56.000,182,11066563,-795,0,1719772135,12630.419861490001,189.5390513099992,54412.06901856 2024-06-30,18:28:57.000,182,11066541,-795,0,1719772136,12630.372707319992,189.59544435000134,54412.03408296001 2024-06-30,18:28:58.000,182,11066592,-795,0,1719772137,12630.298607910001,189.61659173999942,54412.020108720004 2024-06-30,18:28:59.000,182,11066559,-795,0,1719772138,12630.345762079996,189.63773913000477,54412.03408296001 2024-06-30,18:29:00.000,182,11066610,-795,0,1719772139,12630.25819005,189.65888652000285,54411.92927616 2024-06-30,18:29:01.000,182,11066610,-795,0,1719772140,12630.264926359996,189.65888652000285,54411.81748224001 2024-06-30,18:29:02.000,182,11066588,-795,0,1719772141,12630.298607910001,189.63068999999814,54411.922289040005 2024-06-30,18:29:03.000,182,11066588,-795,0,1719772142,12630.278398980001,189.61659173999942,54411.8384436 2024-06-30,18:29:04.000,182,11066541,-795,0,1719772143,12630.224508499996,189.58134609000263,54411.78953376 2024-06-30,18:29:05.000,182,11066578,-795,0,1719772144,12630.1571454,189.5390513099992,54411.684726960004 2024-06-30,18:29:06.000,182,11066572,-795,0,1719772145,12630.10999122999,189.4756091399977,54411.47511336 2024-06-30,18:29:07.000,182,11066551,-795,0,1719772146,12630.123463849995,189.43331436000153,54411.44017776001 2024-06-30,18:29:08.000,182,11066582,-595,0,1719772147,12630.1571454,189.39806871000474,54411.54498456 2024-06-30,18:29:09.000,182,11066566,-795,0,1719772148,12630.163881709996,189.3557739300013,54411.55197168 2024-06-30,18:29:10.000,182,11066562,-795,0,1719772149,12630.19082694999,189.27823350000108,54411.489087600006 2024-06-30,18:29:11.000,182,11066580,-795,0,1719772150,12630.13693647,189.2288895899983,54411.42620352 2024-06-30,18:29:12.000,182,11066502,-795,0,1719772151,12630.08978229999,189.1583982900047,54411.22357704001 2024-06-30,18:29:13.000,182,11066526,-795,0,1719772152,12630.062837059995,189.07380872999784,54411.23755128 2024-06-30,18:29:14.000,182,11066566,-795,0,1719772153,12629.901165619995,189.03151395000168,54411.013963440004 2024-06-30,18:29:15.000,182,11066559,-795,0,1719772154,12630.002210269995,188.99626830000489,54411.05588616001 2024-06-30,18:29:16.000,182,11066507,-795,0,1719772155,12629.96852871999,188.95397352000145,54411.2096028 2024-06-30,18:29:17.000,182,11066617,-795,0,1719772156,12629.89442931,188.92577700000402,54411.12575736001 2024-06-30,18:29:18.000,182,11066548,-795,0,1719772157,12629.89442931,188.8482365700038,54411.04191192 2024-06-30,18:29:19.000,182,11066582,-795,0,1719772158,12629.813593589999,188.8341383099978,54410.95806648001 2024-06-30,18:29:20.000,182,11066539,-795,0,1719772159,12629.74623048999,188.798892660001,54410.99300208 2024-06-30,18:29:21.000,182,11066516,-795,0,1719772160,12629.726021559989,188.79184353000164,54410.930118 2024-06-30,18:29:22.000,182,11066535,-795,0,1719772161,12629.685603699989,188.81299091999972,54410.916143760005 2024-06-30,18:29:23.000,182,11066545,-795,0,1719772162,12629.651922149998,188.77774527000292,54410.83229832 2024-06-30,18:29:24.000,182,11066537,-795,0,1719772163,12629.651922149998,188.77774527000292,54410.80434984 2024-06-30,18:29:25.000,182,11066605,-795,0,1719772164,12629.672131079999,188.74249961999885,54410.72050440001 2024-06-30,18:29:26.000,182,11066575,-795,0,1719772165,12629.658658459994,188.72840136000013,54410.72050440001 2024-06-30,18:29:27.000,182,11066574,-795,0,1719772166,12629.692340009999,188.66495918999863,54410.76941424001 2024-06-30,18:29:28.000,182,11066546,-795,0,1719772167,12629.699076319994,188.65791005999927,54410.678581680004 2024-06-30,18:29:29.000,182,11066571,-795,0,1719772168,12629.692340009999,188.59446788999776,54410.4410196 2024-06-30,18:29:30.000,182,11066545,-795,0,1719772169,12629.638449529994,188.52397659000417,54410.37813552 2024-06-30,18:29:31.000,182,11066587,-795,0,1719772170,12629.624976909989,188.4534852900033,54410.364161280006 2024-06-30,18:29:32.000,182,11066578,-795,0,1719772171,12629.719285249994,188.44643616000394,54410.37813552 2024-06-30,18:29:33.000,182,11066622,-795,0,1719772172,12629.719285249994,188.35479746999772,54410.40608400001 2024-06-30,18:29:34.000,182,11066598,-795,0,1719772173,12629.779912039994,188.2913553000035,54410.38512264001 2024-06-30,18:29:35.000,182,11066560,-795,0,1719772174,12629.793384659999,188.31250269000157,54410.27332872 2024-06-30,18:29:36.000,182,11066549,-795,0,1719772175,12629.739494179994,188.3054535600022,54410.14057344001 2024-06-30,18:29:37.000,182,11066491,-795,0,1719772176,12629.665394769989,188.34774833999836,54410.14057344001 2024-06-30,18:29:38.000,182,11066549,-795,0,1719772177,12629.564350119988,188.340699209999,54409.909998480005 2024-06-30,18:29:39.000,182,11066562,-795,0,1719772178,12629.699076319994,188.34774833999836,54410.13358632 2024-06-30,18:29:40.000,182,11066589,-795,0,1719772179,12629.537404879993,188.31955182000092,54409.9169856 2024-06-30,18:29:41.000,182,11066542,-795,0,1719772180,12629.631713219998,188.3054535600022,54410.04275376 2024-06-30,18:29:42.000,182,11066587,-795,0,1719772181,12629.699076319994,188.3054535600022,54410.04974088001 2024-06-30,18:29:43.000,182,11066537,-795,0,1719772182,12629.74623048999,188.36184660000436,54410.14057344001 2024-06-30,18:29:44.000,182,11066577,-795,0,1719772183,12629.800120969994,188.35479746999772,54410.08467648 2024-06-30,18:29:45.000,182,11066580,-795,0,1719772184,12629.860747759994,188.36184660000436,54409.95192120001 2024-06-30,18:29:46.000,182,11066525,-795,0,1719772185,12629.880956689994,188.340699209999,54409.90301136001 2024-06-30,18:29:47.000,182,11066542,-795,0,1719772186,12630.022419199995,188.2420113900007,54409.909998480005 2024-06-30,18:29:48.000,182,11066551,-795,0,1719772187,12630.002210269995,188.22086400000262,54410.007818160004 2024-06-30,18:29:49.000,182,11066569,-795,0,1719772188,12630.02915550999,188.11512704999768,54409.73532048001 2024-06-30,18:29:50.000,182,11066545,-795,0,1719772189,12630.10999122999,187.9952918400013,54409.99384392 2024-06-30,18:29:51.000,182,11066586,-795,0,1719772190,12630.204299569996,187.896604020003,54409.9169856 2024-06-30,18:29:52.000,182,11066495,-795,0,1719772191,12630.17061801999,187.8120144600034,54409.90301136001 2024-06-30,18:29:53.000,182,11066565,-795,0,1719772192,12630.25819005,187.70627750999847,54409.83314016001 2024-06-30,18:29:54.000,182,11066572,-755,0,1719772193,12630.278398980001,187.55824578000465,54409.80519168001 2024-06-30,18:29:55.000,182,11066577,-795,0,1719772194,12630.339025770001,187.43136144000164,54409.85410152001 2024-06-30,18:29:56.000,182,11066571,-795,0,1719772195,12630.305344219996,187.31152622999798,54409.7772432 2024-06-30,18:29:57.000,182,11066566,-795,0,1719772196,12630.392916249992,187.1916910200016,54409.840127280004 2024-06-30,18:29:58.000,182,11066576,-795,0,1719772197,12630.345762079996,187.07185580999794,54409.80519168001 2024-06-30,18:29:59.000,182,11066574,-795,0,1719772198,12630.264926359996,186.98726624999836,54409.76326896001 2024-06-30,18:30:00.000,182,11066460,-795,0,1719772199,12630.123463849995,186.90972581999813,54409.65846216 2024-06-30,18:30:01.000,182,11066485,-795,0,1719772200,12630.09651861,186.85333278000326,54409.63051368 2024-06-30,18:30:02.000,182,11066518,-795,0,1719772201,12630.01568289,186.81103799999983,54409.60955232 2024-06-30,18:30:03.000,182,11066578,-795,0,1719772202,12629.96852871999,186.72644844000024,54409.58859096 2024-06-30,18:30:04.000,182,11066584,-795,0,1719772203,12629.88769299999,186.7616940900043,54409.54666824001 2024-06-30,18:30:05.000,182,11066547,-795,0,1719772204,12629.82706620999,186.71235018000152,54409.46980992001 2024-06-30,18:30:06.000,182,11066558,-795,0,1719772205,12629.779912039994,186.72644844000024,54409.56064248 2024-06-30,18:30:07.000,182,11066579,-795,0,1719772206,12629.78664834999,186.71235018000152,54409.53968112 2024-06-30,18:30:08.000,182,11066506,-795,0,1719772207,12629.719285249994,186.7969397400011,54409.42090008 2024-06-30,18:30:09.000,182,11066580,-795,0,1719772208,12629.719285249994,186.7969397400011,54409.37897736001 2024-06-30,18:30:10.000,182,11066595,-795,0,1719772209,12629.678867389994,186.78989061000175,54409.239234960005 2024-06-30,18:30:11.000,182,11066533,-795,0,1719772210,12629.74623048999,186.78989061000175,54409.21128648001 2024-06-30,18:30:12.000,182,11066600,-795,0,1719772211,12629.773175729999,186.8321853899979,54409.30211904001 2024-06-30,18:30:13.000,182,11066564,-795,0,1719772212,12629.860747759994,186.8321853899979,54409.36500312 2024-06-30,18:30:14.000,182,11066565,-795,0,1719772213,12630.022419199995,186.81103799999983,54409.38596448 2024-06-30,18:30:15.000,182,11066571,-795,0,1719772214,12630.07630968,186.74054669999896,54409.309106160006 2024-06-30,18:30:16.000,182,11066484,-795,0,1719772215,12630.103254919995,186.74759582999832,54409.19731224 2024-06-30,18:30:17.000,182,11066514,-795,0,1719772216,12630.271662669991,186.67710453000473,54409.169363760004 2024-06-30,18:30:18.000,182,11066562,-795,0,1719772217,12630.372707319992,186.61366236000322,54409.19731224 2024-06-30,18:30:19.000,182,11066561,-795,0,1719772218,12630.467015659997,186.46563063000212,54409.13442816001 2024-06-30,18:30:20.000,182,11066586,-795,0,1719772219,12630.433334109992,186.3387462899991,54408.92481456001 2024-06-30,18:30:21.000,182,11066559,-795,0,1719772220,12630.595005549992,186.16956716999994,54408.93180168 2024-06-30,18:30:22.000,182,11066585,-795,0,1719772221,12630.763413299988,186.1131741299978,54408.98769864 2024-06-30,18:30:23.000,182,11066557,-795,0,1719772222,12630.857721639994,186.12727239000378,54409.141415280006 2024-06-30,18:30:24.000,182,11066576,-795,0,1719772223,12630.797094849993,186.15546891000122,54409.17635088 2024-06-30,18:30:25.000,182,11066616,-795,0,1719772224,12630.689313889998,186.1131741299978,54409.06455696001 2024-06-30,18:30:26.000,182,11066548,-795,0,1719772225,12630.621950790002,186.16956716999994,54409.12744104 2024-06-30,18:30:27.000,182,11066538,-795,0,1719772226,12630.527642449997,186.12022326000442,54409.09949256 2024-06-30,18:30:28.000,182,11066591,-795,0,1719772227,12630.345762079996,186.07087935000163,54409.09949256 2024-06-30,18:30:29.000,182,11066556,-795,0,1719772228,12630.211035879991,186.03563370000484,54409.03660848 2024-06-30,18:30:30.000,182,11066539,-795,0,1719772229,12630.11672754,186.03563370000484,54409.05058272 2024-06-30,18:30:31.000,182,11066550,-795,0,1719772230,12630.05610075,186.06383022000227,54409.071544080005 2024-06-30,18:30:32.000,182,11066529,-795,0,1719772231,12629.880956689994,186.204812820004,54409.03660848 2024-06-30,18:30:33.000,182,11066530,-795,0,1719772232,12629.84727513999,186.22596021000209,54408.98071152 2024-06-30,18:30:34.000,182,11066550,-795,0,1719772233,12629.74623048999,186.26825498999824,54408.99468576001 2024-06-30,18:30:35.000,182,11066568,-795,0,1719772234,12629.752966799999,186.27530412000488,54408.88987896 2024-06-30,18:30:36.000,182,11066566,-795,0,1719772235,12629.618240599993,186.28235325000423,54408.89686608001 2024-06-30,18:30:37.000,182,11066504,-795,0,1719772236,12629.638449529994,186.2894023800036,54408.95975016 2024-06-30,18:30:38.000,182,11066606,-795,0,1719772237,12629.624976909989,186.3035006400023,54408.94577592001 2024-06-30,18:30:39.000,182,11066548,-795,0,1719772238,12629.631713219998,186.31759890000103,54408.91782744 2024-06-30,18:30:40.000,182,11066521,-795,0,1719772239,12629.631713219998,186.34579541999847,54408.81302064 2024-06-30,18:30:41.000,182,11066563,-795,0,1719772240,12629.732757869999,186.37399194000318,54408.82699488001 2024-06-30,18:30:42.000,182,11066551,-795,0,1719772241,12629.88769299999,186.40218846000062,54408.86193048 2024-06-30,18:30:43.000,182,11066554,-795,0,1719772242,12629.99547396,186.3387462899991,54408.8689176 2024-06-30,18:30:44.000,182,11066573,-795,0,1719772243,12630.07630968,186.35284454999783,54408.89686608001 2024-06-30,18:30:45.000,182,11066534,-795,0,1719772244,12630.204299569996,186.25415672999952,54408.89686608001 2024-06-30,18:30:46.000,182,11066559,-795,0,1719772245,12630.318816840001,186.204812820004,54408.833982000004 2024-06-30,18:30:47.000,182,11066543,-795,0,1719772246,12630.473751969992,186.12727239000378,54408.9387888 2024-06-30,18:30:48.000,182,11066564,-795,0,1719772247,12630.527642449997,186.00743718000012,54408.84795624001 2024-06-30,18:30:49.000,182,11066571,-795,0,1719772248,12630.655632339993,185.8946511000031,54408.7641108 2024-06-30,18:30:50.000,182,11066580,-795,0,1719772249,12630.628687099997,185.7959632800048,54408.71520096 2024-06-30,18:30:51.000,182,11066574,-795,0,1719772250,12630.675841269993,185.71842285000457,54408.70122672 2024-06-30,18:30:52.000,182,11066568,-795,0,1719772251,12630.689313889998,185.64088242000435,54408.81302064 2024-06-30,18:30:53.000,182,11066595,-795,0,1719772252,12630.763413299988,185.56334199000412,54408.84096912 2024-06-30,18:30:54.000,182,11066586,-795,0,1719772253,12630.702786510003,185.4858015600039,54408.84795624001 2024-06-30,18:30:55.000,182,11066539,-795,0,1719772254,12630.675841269993,185.4717032999979,54408.79904640001 2024-06-30,18:30:56.000,182,11066576,-795,0,1719772255,12630.554587689992,185.4364576500011,54408.70821384001 2024-06-30,18:30:57.000,182,11066559,-795,0,1719772256,12630.541115070002,185.41531026000303,54408.74314944 2024-06-30,18:30:58.000,182,11066581,-795,0,1719772257,12630.480488280002,185.42235939000238,54408.84795624001 2024-06-30,18:30:59.000,182,11066519,-795,0,1719772258,12630.473751969992,185.3871137399983,54408.736162320005 2024-06-30,18:31:00.000,182,11066592,-795,0,1719772259,12630.318816840001,185.45760503999918,54408.75712368001 2024-06-30,18:31:01.000,182,11066553,-795,0,1719772260,12630.298607910001,185.46465416999854,54408.75013656 2024-06-30,18:31:02.000,182,11066559,-795,0,1719772261,12630.291871599991,185.47875243000453,54408.79205928 2024-06-30,18:31:03.000,182,11066547,-795,0,1719772262,12630.244717429996,185.47875243000453,54408.806033520006 2024-06-30,18:31:04.000,182,11066642,-795,0,1719772263,12630.184090639996,185.52809634000005,54408.75013656 2024-06-30,18:31:05.000,182,11066563,-795,0,1719772264,12630.11672754,185.57039112000348,54408.638342640006 2024-06-30,18:31:06.000,182,11066553,-795,0,1719772265,12630.083045989995,185.57744025000284,54408.50558736 2024-06-30,18:31:07.000,182,11066562,-795,0,1719772266,12630.143672779996,185.55629286000476,54408.59641992 2024-06-30,18:31:08.000,182,11066586,-755,0,1719772267,12630.11672754,185.51399808000133,54408.51257448001 2024-06-30,18:31:09.000,182,11066580,-795,0,1719772268,12630.19756326,185.47875243000453,54408.449690400004 2024-06-30,18:31:10.000,182,11066553,-795,0,1719772269,12630.298607910001,185.42940852000174,54408.44270328001 2024-06-30,18:31:11.000,182,11066585,-795,0,1719772270,12630.473751969992,185.3730154799996,54408.54751008 2024-06-30,18:31:12.000,182,11066587,-795,0,1719772271,12630.554587689992,185.28137679000065,54408.568471440005 2024-06-30,18:31:13.000,182,11066566,-795,0,1719772272,12630.662368650002,185.21088548999978,54408.484626 2024-06-30,18:31:14.000,182,11066555,-795,0,1719772273,12630.756676989993,185.13334505999956,54408.4147548 2024-06-30,18:31:15.000,182,11066576,-795,0,1719772274,12630.850985329998,185.04875549999997,54408.40776768 2024-06-30,18:31:16.000,182,11066556,-795,0,1719772275,12630.898139499994,185.03465724000125,54408.40776768 2024-06-30,18:31:17.000,182,11066593,-795,0,1719772276,12631.0328657,184.95006768000167,54408.498600240004 2024-06-30,18:31:18.000,182,11066539,-795,0,1719772277,12631.12717403999,184.88662551000016,54408.5544972 2024-06-30,18:31:19.000,182,11066550,-795,0,1719772278,12631.140646659995,184.85137986000336,54408.46366464001 2024-06-30,18:31:20.000,182,11066541,-795,0,1719772279,12631.15411928,184.80908507999993,54408.498600240004 2024-06-30,18:31:21.000,182,11066606,-795,0,1719772280,12631.221482379995,184.77383943000314,54408.498600240004 2024-06-30,18:31:22.000,182,11066541,-795,0,1719772281,12631.20800975999,184.71039726000163,54408.42174192001 2024-06-30,18:31:23.000,182,11066535,-795,0,1719772282,12631.16759189999,184.6962990000029,54408.45667752 2024-06-30,18:31:24.000,182,11066552,-795,0,1719772283,12631.13391035,184.70334813000227,54408.5544972 2024-06-30,18:31:25.000,182,11066577,-795,0,1719772284,12631.07328356,184.66105334999884,54408.5544972 2024-06-30,18:31:26.000,182,11066603,-795,0,1719772285,12630.999184149994,184.5976111800046,54408.56148432001 2024-06-30,18:31:27.000,182,11066578,-795,0,1719772286,12631.00592045999,184.60466031000396,54408.736162320005 2024-06-30,18:31:28.000,182,11066583,-795,0,1719772287,12630.877930569994,184.59056204999797,54408.65231688 2024-06-30,18:31:29.000,182,11066599,-795,0,1719772288,12630.776885919993,184.55531640000117,54408.61039416001 2024-06-30,18:31:30.000,182,11066574,-795,0,1719772289,12630.648896029998,184.50597248999838,54408.44270328001 2024-06-30,18:31:31.000,182,11066571,-795,0,1719772290,12630.554587689992,184.47777597000095,54408.54751008 2024-06-30,18:31:32.000,182,11066567,-795,0,1719772291,12630.500697210002,184.40728467000008,54408.617381280004 2024-06-30,18:31:33.000,182,11066590,-795,0,1719772292,12630.433334109992,184.37908815000264,54408.54052296001 2024-06-30,18:31:34.000,182,11066543,-795,0,1719772293,12630.298607910001,184.32974423999985,54408.449690400004 2024-06-30,18:31:35.000,182,11066566,-795,0,1719772294,12630.25819005,184.2028599000041,54408.36584496 2024-06-30,18:31:36.000,182,11066593,-795,0,1719772295,12630.1571454,184.1394177300026,54408.36584496 2024-06-30,18:31:37.000,182,11066586,-795,0,1719772296,12630.13020015999,184.06892643000174,54408.22610256001 2024-06-30,18:31:38.000,182,11066587,-795,0,1719772297,12630.09651861,183.9913860000015,54408.26802528 2024-06-30,18:31:39.000,182,11066574,-795,0,1719772298,12630.08978229999,183.92794383,54408.17719272001 2024-06-30,18:31:40.000,182,11066599,-795,0,1719772299,12630.15040908999,183.83630514000106,54408.35885784 2024-06-30,18:31:41.000,182,11066587,-795,0,1719772300,12630.211035879991,183.82220688000234,54408.309948 2024-06-30,18:31:42.000,182,11066566,-795,0,1719772301,12630.231244809991,183.75171558000147,54408.38680632 2024-06-30,18:31:43.000,182,11066537,-795,0,1719772302,12630.25819005,183.68827340999997,54408.281999520004 2024-06-30,18:31:44.000,182,11066609,-795,0,1719772303,12630.345762079996,183.6177821099991,54408.330909360004 2024-06-30,18:31:45.000,182,11066555,-795,0,1719772304,12630.379443630001,183.61073297999974,54408.14924424 2024-06-30,18:31:46.000,182,11066555,-795,0,1719772305,12630.433334109992,183.56138907000422,54408.26103816 2024-06-30,18:31:47.000,182,11066589,-795,0,1719772306,12630.534378759992,183.483848640004,54408.302960880006 2024-06-30,18:31:48.000,182,11066563,-795,0,1719772307,12630.621950790002,183.42745560000185,54408.31693512 2024-06-30,18:31:49.000,182,11066585,-795,0,1719772308,12630.669104959998,183.38516081999842,54408.1003344 2024-06-30,18:31:50.000,182,11066554,-795,0,1719772309,12630.675841269993,183.30057125999883,54408.09334728 2024-06-30,18:31:51.000,182,11066551,-795,0,1719772310,12630.743204369988,183.3710625599997,54408.00251472 2024-06-30,18:31:52.000,182,11066566,-795,0,1719772311,12630.844249019989,183.41335734000313,54407.98155336 2024-06-30,18:31:53.000,182,11066538,-795,0,1719772312,12630.756676989993,183.5825364600023,54407.98854048001 2024-06-30,18:31:54.000,182,11066573,-795,0,1719772313,12630.608478169997,183.61073297999974,54408.05841168001 2024-06-30,18:31:55.000,182,11066516,-795,0,1719772314,12630.480488280002,183.59663472000102,54407.93963064001 2024-06-30,18:31:56.000,182,11066510,-795,0,1719772315,12630.406388869997,183.55433994000487,54408.00950184001 2024-06-30,18:31:57.000,182,11066606,-795,0,1719772316,12630.379443630001,183.5190942900008,54408.1003344 2024-06-30,18:31:58.000,182,11066572,-795,0,1719772317,12630.264926359996,183.44860298999993,54408.14225712 2024-06-30,18:31:59.000,182,11066537,-795,0,1719772318,12630.13693647,183.3710625599997,54408.14225712 2024-06-30,18:32:00.000,182,11066518,-795,0,1719772319,12629.941583479995,183.31466952000483,54408.00251472 2024-06-30,18:32:01.000,182,11066541,-795,0,1719772320,12629.860747759994,183.2723747400014,54407.995527600004 2024-06-30,18:32:02.000,182,11066509,-795,0,1719772321,12629.651922149998,183.2230308299986,54407.946617760004 2024-06-30,18:32:03.000,182,11066539,-795,0,1719772322,12629.544141189988,183.21598169999925,54407.90469504 2024-06-30,18:32:04.000,182,11066545,-795,0,1719772323,12629.389206059997,183.2230308299986,54407.98854048001 2024-06-30,18:32:05.000,182,11066577,-795,0,1719772324,12629.335315579992,183.1877851800018,54407.90469504 2024-06-30,18:32:06.000,182,11066550,-795,0,1719772325,12629.193853069992,183.18073605000245,54407.848798080006 2024-06-30,18:32:07.000,182,11066576,-795,0,1719772326,12629.207325689997,183.1736869200031,54407.97456624 2024-06-30,18:32:08.000,182,11066574,-795,0,1719772327,12629.086072109996,183.18073605000245,54407.91168216 2024-06-30,18:32:09.000,182,11066593,-795,0,1719772328,12629.03891794,183.16663779000373,54407.81386248 2024-06-30,18:32:10.000,182,11066548,-795,0,1719772329,12629.025445319996,183.15958866000437,54407.68809432 2024-06-30,18:32:11.000,182,11066528,-795,0,1719772330,12628.99850008,183.1736869200031,54407.59726176 2024-06-30,18:32:12.000,182,11066587,-795,0,1719772331,12629.106281039996,183.13844126999902,54407.76495264 2024-06-30,18:32:13.000,182,11066584,-795,0,1719772332,12629.193853069992,183.1243430100003,54407.730017040005 2024-06-30,18:32:14.000,182,11066601,-795,0,1719772333,12629.288161409997,183.10319562000223,54407.67412008001 2024-06-30,18:32:15.000,182,11066569,-795,0,1719772334,12629.355524509992,183.10319562000223,54407.63918448 2024-06-30,18:32:16.000,182,11066562,-795,0,1719772335,12629.436360229993,183.05385170999944,54407.56931328 2024-06-30,18:32:17.000,182,11066548,-795,0,1719772336,12629.577822739993,183.01860606000264,54407.492454960004 2024-06-30,18:32:18.000,182,11066597,-795,0,1719772337,12629.611504289998,183.00450780000392,54407.492454960004 2024-06-30,18:32:19.000,182,11066512,-795,0,1719772338,12629.739494179994,182.9622130200005,54407.42957088 2024-06-30,18:32:20.000,182,11066559,-795,0,1719772339,12629.699076319994,182.88467259000026,54407.36668680001 2024-06-30,18:32:21.000,182,11066581,-795,0,1719772340,12629.74623048999,182.8635252000022,54407.38066104 2024-06-30,18:32:22.000,182,11066558,-795,0,1719772341,12629.83380252,182.7789356400026,54407.52040344 2024-06-30,18:32:23.000,182,11066582,-795,0,1719772342,12629.820329899994,182.77188651000324,54407.47848072 2024-06-30,18:32:24.000,182,11066557,-795,0,1719772343,12629.705812629989,182.70844434000173,54407.43655800001 2024-06-30,18:32:25.000,182,11066569,-795,0,1719772344,12629.611504289998,182.68729695000366,54407.345725440005 2024-06-30,18:32:26.000,182,11066529,-795,0,1719772345,12629.557613809993,182.58860912999808,54407.345725440005 2024-06-30,18:32:27.000,182,11066551,-795,0,1719772346,12629.436360229993,182.55336348000128,54407.41559664001 2024-06-30,18:32:28.000,182,11066533,-795,0,1719772347,12629.301634030002,182.4828721800004,54407.443545120004 2024-06-30,18:32:29.000,182,11066586,-795,0,1719772348,12629.113017349991,182.45467566000298,54407.36668680001 2024-06-30,18:32:30.000,182,11066553,-795,0,1719772349,12628.97155483999,182.39123349000147,54407.26886712001 2024-06-30,18:32:31.000,182,11066551,-795,0,1719772350,12628.76946553999,182.35598784000467,54407.3317512 2024-06-30,18:32:32.000,182,11066573,-795,0,1719772351,12628.621266719994,182.34188957999868,54407.31078984 2024-06-30,18:32:33.000,182,11066593,-795,0,1719772352,12628.398968489993,182.3700861000034,54407.20598304 2024-06-30,18:32:34.000,182,11066547,-795,0,1719772353,12628.244033360003,182.36303697000403,54407.12213760001 2024-06-30,18:32:35.000,182,11066562,-795,0,1719772354,12628.136252399992,182.42647913999826,54407.02431792 2024-06-30,18:32:36.000,182,11066570,-795,0,1719772355,12628.048680369997,182.4828721800004,54406.95444672001 2024-06-30,18:32:37.000,182,11066562,-795,0,1719772356,12627.994789889992,182.57451086999936,54406.98239520001 2024-06-30,18:32:38.000,182,11066547,-795,0,1719772357,12628.001526200002,182.64500217000023,54406.98239520001 2024-06-30,18:32:39.000,182,11066556,-795,0,1719772358,12628.035207749992,182.7154934700011,54406.91951112 2024-06-30,18:32:40.000,182,11066530,-795,0,1719772359,12628.021735130002,182.8141812899994,54406.88457552001 2024-06-30,18:32:41.000,182,11066530,-795,0,1719772360,12628.014998819992,182.9410656300024,54406.73085888 2024-06-30,18:32:42.000,182,11066634,-795,0,1719772361,12628.169933949997,183.01155693000328,54406.674961920005 2024-06-30,18:32:43.000,182,11066535,-795,0,1719772362,12628.318132769993,183.0749991000048,54406.81470432001 2024-06-30,18:32:44.000,182,11066611,-795,0,1719772363,12628.446122659989,183.13139213999966,54406.70989752 2024-06-30,18:32:45.000,182,11066581,-795,0,1719772364,12628.621266719994,183.15253952999774,54406.68893616 2024-06-30,18:32:46.000,182,11066524,-795,0,1719772365,12628.78967446999,183.13139213999966,54406.723871760005 2024-06-30,18:32:47.000,182,11066540,-795,0,1719772366,12628.97155483999,183.11024475000158,54406.793742960006 2024-06-30,18:32:48.000,182,11066591,-795,0,1719772367,12629.099544730001,183.03975345000072,54406.75880736 2024-06-30,18:32:49.000,182,11066589,-795,0,1719772368,12629.220798310002,182.99745867000456,54406.88457552001 2024-06-30,18:32:50.000,182,11066578,-795,0,1719772369,12629.254479859992,182.89877084999898,54406.842652800005 2024-06-30,18:32:51.000,182,11066555,-795,0,1719772370,12629.308370339997,182.82123041999876,54406.74483312001 2024-06-30,18:32:52.000,182,11066578,-795,0,1719772371,12629.315106649992,182.7154934700011,54406.905536879996 2024-06-30,18:32:53.000,182,11066538,-795,0,1719772372,12629.416151299993,182.56041261000064,54406.93348536001 2024-06-30,18:32:54.000,182,11066562,-795,0,1719772373,12629.395942369993,182.42647913999826,54406.91951112 2024-06-30,18:32:55.000,182,11066560,-795,0,1719772374,12629.362260820002,182.35598784000467,54406.96842096 2024-06-30,18:32:56.000,182,11066559,-795,0,1719772375,12629.220798310002,182.25025088999973,54406.82867856 2024-06-30,18:32:57.000,182,11066585,-795,0,1719772376,12629.187116759997,182.17975958999887,54406.842652800005 2024-06-30,18:32:58.000,182,11066541,-795,0,1719772377,12629.072599489991,182.10221915999864,54406.93348536001 2024-06-30,18:32:59.000,182,11066547,-795,0,1719772378,12628.91092804999,182.0740226400012,54406.8775884 2024-06-30,18:33:00.000,182,11066554,-795,0,1719772379,12628.6751572,182.08107177000056,54406.77976872 2024-06-30,18:33:01.000,182,11066565,-795,0,1719772380,12628.553903619999,182.1374648100027,54406.78675584001 2024-06-30,18:33:02.000,182,11066588,-795,0,1719772381,12628.452858969998,182.16566133000015,54406.88457552001 2024-06-30,18:33:03.000,182,11066574,-795,0,1719772382,12628.324869079988,182.21500524000294,54406.84963992 2024-06-30,18:33:04.000,182,11066598,-795,0,1719772383,12628.129516089997,182.2713982799978,54406.793742960006 2024-06-30,18:33:05.000,182,11066559,-795,0,1719772384,12627.994789889992,182.3700861000034,54406.570155119996 2024-06-30,18:33:06.000,182,11066598,-795,0,1719772385,12627.880272620001,182.45467566000298,54406.54919376001 2024-06-30,18:33:07.000,182,11066582,-795,0,1719772386,12627.846591069996,182.52516696000384,54406.605090720004 2024-06-30,18:33:08.000,182,11066575,-795,0,1719772387,12627.77922797,182.58860912999808,54406.61906496001 2024-06-30,18:33:09.000,182,11066530,-795,0,1719772388,12627.69839225,182.67319868999766,54406.52124528 2024-06-30,18:33:10.000,182,11066578,-795,0,1719772389,12627.73881011,182.72254260000045,54406.44438696 2024-06-30,18:33:11.000,182,11066598,-795,0,1719772390,12627.772491659991,182.80713216000004,54406.51425816 2024-06-30,18:33:12.000,182,11066571,-795,0,1719772391,12627.7994369,182.80008303000068,54406.37451576 2024-06-30,18:33:13.000,182,11066579,-795,0,1719772392,12627.880272620001,182.8423778100041,54406.41643848 2024-06-30,18:33:14.000,182,11066580,-795,0,1719772393,12627.887008929996,182.8141812899994,54406.28368320001 2024-06-30,18:33:15.000,182,11066568,-795,0,1719772394,12628.008262509997,182.80713216000004,54406.234773359996 2024-06-30,18:33:16.000,182,11066553,-795,0,1719772395,12628.102570850002,182.76483738000388,54406.22778624 2024-06-30,18:33:17.000,182,11066559,-795,0,1719772396,12628.237297049993,182.7507391199979,54406.36054152001 2024-06-30,18:33:18.000,182,11066613,-795,0,1719772397,12628.304660149988,182.63795304000087,54406.31163168001 2024-06-30,18:33:19.000,182,11066560,-795,0,1719772398,12628.311396459998,182.62385478000215,54406.26272184001 2024-06-30,18:33:20.000,182,11066571,-795,0,1719772399,12628.318132769993,182.56041261000064,54406.08804384 2024-06-30,18:33:21.000,182,11066551,-795,0,1719772400,12628.345078009988,182.51811783000448,54406.067082479996 2024-06-30,18:33:22.000,182,11066596,-795,0,1719772401,12628.372023249998,182.4828721800004,54406.13695368 2024-06-30,18:33:23.000,182,11066566,-795,0,1719772402,12628.419177419994,182.46172479000234,54406.09503096001 2024-06-30,18:33:24.000,182,11066551,-795,0,1719772403,12628.432650039998,182.47582305000105,54406.102018080004 2024-06-30,18:33:25.000,182,11066591,-795,0,1719772404,12628.439386349994,182.49697043999913,54406.102018080004 2024-06-30,18:33:26.000,182,11066562,-795,0,1719772405,12628.432650039998,182.42647913999826,54406.039134 2024-06-30,18:33:27.000,182,11066556,-795,0,1719772406,12628.446122659989,182.4335282700049,54406.14394080001 2024-06-30,18:33:28.000,182,11066540,-795,0,1719772407,12628.432650039998,182.41238087999955,54406.171889280005 2024-06-30,18:33:29.000,182,11066601,-795,0,1719772408,12628.378759559993,182.4335282700049,54406.15791504 2024-06-30,18:33:30.000,182,11066584,-795,0,1719772409,12628.291187529998,182.4053317500002,54406.122979440006 2024-06-30,18:33:31.000,182,11066564,-795,0,1719772410,12628.149725019997,182.39828262000083,54405.9692628 2024-06-30,18:33:32.000,182,11066571,-795,0,1719772411,12628.136252399992,182.45467566000298,54406.14394080001 2024-06-30,18:33:33.000,182,11066538,-795,0,1719772412,12628.116043469992,182.48992130999977,54406.20682488 2024-06-30,18:33:34.000,182,11066595,-795,0,1719772413,12628.095834539992,182.44762653000362,54406.13695368 2024-06-30,18:33:35.000,182,11066555,-795,0,1719772414,12627.994789889992,182.4828721800004,54406.08105672 2024-06-30,18:33:36.000,182,11066496,-795,0,1719772415,12627.907217859996,182.48992130999977,54405.94131432 2024-06-30,18:33:37.000,182,11066552,-795,0,1719772416,12627.873536309991,182.51106869999785,54405.99022416 2024-06-30,18:33:38.000,182,11066541,-795,0,1719772417,12627.853327379991,182.48992130999977,54405.934327200004 2024-06-30,18:33:39.000,182,11066568,-795,0,1719772418,12627.860063690001,182.5040195699985,54405.92734008001 2024-06-30,18:33:40.000,182,11066585,-795,0,1719772419,12627.812909519991,182.4828721800004,54405.7945848 2024-06-30,18:33:41.000,182,11066541,-795,0,1719772420,12627.833118449991,182.5040195699985,54405.85746888001 2024-06-30,18:33:42.000,182,11066587,-795,0,1719772421,12627.880272620001,182.41238087999955,54405.899391599996 2024-06-30,18:33:43.000,182,11066580,-795,0,1719772422,12627.893745239991,182.4194300099989,54405.80157192 2024-06-30,18:33:44.000,182,11066538,-795,0,1719772423,12627.880272620001,182.37713523000275,54405.75964920001 2024-06-30,18:33:45.000,182,11066581,-795,0,1719772424,12627.866799999996,182.41238087999955,54405.67580376 2024-06-30,18:33:46.000,182,11066535,-795,0,1719772425,12627.920690480001,182.4053317500002,54405.59195832001 2024-06-30,18:33:47.000,182,11066610,-795,0,1719772426,12627.961108340001,182.44057740000426,54405.598945440004 2024-06-30,18:33:48.000,182,11066565,-795,0,1719772427,12627.927426789996,182.45467566000298,54405.501125760005 2024-06-30,18:33:49.000,182,11066562,-795,0,1719772428,12627.988053579997,182.44057740000426,54405.52907424 2024-06-30,18:33:50.000,182,11066543,-795,0,1719772429,12627.961108340001,182.4335282700049,54405.46619016 2024-06-30,18:33:51.000,182,11066597,-795,0,1719772430,12627.927426789996,182.47582305000105,54405.44522880001 2024-06-30,18:33:52.000,182,11066531,-795,0,1719772431,12627.913954169991,182.44762653000362,54405.396318959996 2024-06-30,18:33:53.000,182,11066582,-795,0,1719772432,12627.792700589991,182.4828721800004,54405.25657656001 2024-06-30,18:33:54.000,182,11066539,-795,0,1719772433,12627.873536309991,182.46172479000234,54405.29151216 2024-06-30,18:33:55.000,182,11066584,-795,0,1719772434,12627.81964583,182.42647913999826,54405.03298872 2024-06-30,18:33:56.000,182,11066603,-795,0,1719772435,12627.812909519991,182.41238087999955,54405.17971824 2024-06-30,18:33:57.000,182,11066521,-795,0,1719772436,12627.860063690001,182.44762653000362,54405.15176976 2024-06-30,18:33:58.000,182,11066578,-795,0,1719772437,12627.806173209996,182.39123349000147,54405.2006796 2024-06-30,18:33:59.000,182,11066561,-795,0,1719772438,12627.745546419996,182.34893870999804,54405.20766672001 2024-06-30,18:34:00.000,182,11066522,-795,0,1719772439,12627.65123807999,182.34188957999868,54405.0260016 2024-06-30,18:34:01.000,182,11066544,-795,0,1719772440,12627.61755653,182.34893870999804,54404.97010464001 2024-06-30,18:34:02.000,182,11066571,-795,0,1719772441,12627.57713867,182.37713523000275,54404.97010464001 2024-06-30,18:34:03.000,182,11066520,-795,0,1719772442,12627.51651188,182.36303697000403,54404.94215616001 2024-06-30,18:34:04.000,182,11066559,-795,0,1719772443,12627.442412469994,182.36303697000403,54404.90023344001 2024-06-30,18:34:05.000,182,11066543,-795,0,1719772444,12627.45588509,182.37713523000275,54404.879272080005 2024-06-30,18:34:06.000,182,11066549,-795,0,1719772445,12627.401994609994,182.34893870999804,54404.85132360001 2024-06-30,18:34:07.000,182,11066547,-795,0,1719772446,12627.354840439999,182.35598784000467,54404.85831072 2024-06-30,18:34:08.000,182,11066535,-795,0,1719772447,12627.334631509999,182.34893870999804,54404.760491040004 2024-06-30,18:34:09.000,182,11066544,-795,0,1719772448,12627.260532099994,182.37713523000275,54404.592800160004 2024-06-30,18:34:10.000,182,11066582,-795,0,1719772449,12627.247059479989,182.36303697000403,54404.57882592 2024-06-30,18:34:11.000,182,11066541,-795,0,1719772450,12627.300949959994,182.34188957999868,54404.56485168001 2024-06-30,18:34:12.000,182,11066578,-795,0,1719772451,12627.32789519999,182.30664393000188,54404.543890320005 2024-06-30,18:34:13.000,182,11066553,-795,0,1719772452,12627.40873091999,182.27844741000445,54404.58581304001 2024-06-30,18:34:14.000,182,11066551,-795,0,1719772453,12627.462621399995,182.21500524000294,54404.59978728 2024-06-30,18:34:15.000,182,11066541,-795,0,1719772454,12627.48956663999,182.14451394000207,54404.55786456001 2024-06-30,18:34:16.000,182,11066565,-795,0,1719772455,12627.46935770999,182.09517002999928,54404.32030248001 2024-06-30,18:34:17.000,182,11066529,-795,0,1719772456,12627.543457119995,181.9753348200029,54404.25043128001 2024-06-30,18:34:18.000,182,11066567,-795,0,1719772457,12627.503039259995,181.88369613000395,54404.28536688 2024-06-30,18:34:19.000,182,11066587,-795,0,1719772458,12627.482830329995,181.79910657000437,54404.26440552 2024-06-30,18:34:20.000,182,11066596,-795,0,1719772459,12627.34810412999,181.72156614000414,54404.16658584 2024-06-30,18:34:21.000,182,11066581,-795,0,1719772460,12627.294213649999,181.70746787999815,54404.18056008001 2024-06-30,18:34:22.000,182,11066577,-795,0,1719772461,12627.274004719999,181.62992744999792,54404.278379760006 2024-06-30,18:34:23.000,182,11066560,-795,0,1719772462,12627.119069589993,181.62287831999856,54404.24344416 2024-06-30,18:34:24.000,182,11066595,-795,0,1719772463,12626.984343390002,181.58763267000177,54404.15261160001 2024-06-30,18:34:25.000,182,11066563,-795,0,1719772464,12626.829408259997,181.60173093000049,54403.96395936001 2024-06-30,18:34:26.000,182,11066548,-795,0,1719772465,12626.762045160001,181.5664852800037,54403.98492072001 2024-06-30,18:34:27.000,182,11066581,-795,0,1719772466,12626.674473129991,181.57353441000305,54404.0478048 2024-06-30,18:34:28.000,182,11066559,-795,0,1719772467,12626.607110029996,181.5664852800037,54403.97094648 2024-06-30,18:34:29.000,182,11066537,-795,0,1719772468,12626.49932907,181.60878005999984,54403.824216960005 2024-06-30,18:34:30.000,182,11066564,-795,0,1719772469,12626.45891121,181.60173093000049,54403.74735864001 2024-06-30,18:34:31.000,182,11066552,-795,0,1719772470,12626.49932907,181.55943615000433,54403.873126800005 2024-06-30,18:34:32.000,182,11066544,-795,0,1719772471,12626.55321954999,181.58763267000177,54403.84517832001 2024-06-30,18:34:33.000,182,11066569,-795,0,1719772472,12626.586901099996,181.5805835400024,54403.775307120006 2024-06-30,18:34:34.000,182,11066560,-795,0,1719772473,12626.613846339991,181.55943615000433,54403.71941016001 2024-06-30,18:34:35.000,182,11066610,-795,0,1719772474,12626.748572539997,181.47484659000474,54403.60062912001 2024-06-30,18:34:36.000,182,11066589,-795,0,1719772475,12626.869826119997,181.44665007000003,54403.55870640001 2024-06-30,18:34:37.000,182,11066554,-795,0,1719772476,12627.051706489998,181.41140442000324,54403.63556472 2024-06-30,18:34:38.000,182,11066566,-795,0,1719772477,12627.179696379993,181.28452008000022,54403.61460336 2024-06-30,18:34:39.000,182,11066587,-795,0,1719772478,12627.247059479989,181.22812703999807,54403.586654880004 2024-06-30,18:34:40.000,182,11066608,-795,0,1719772479,12627.314422579999,181.1223900900004,54403.53075792001 2024-06-30,18:34:41.000,182,11066553,-795,0,1719772480,12627.32789519999,181.08009531000425,54403.39800264 2024-06-30,18:34:42.000,182,11066523,-795,0,1719772481,12627.3952583,180.98845661999803,54403.370054160005 2024-06-30,18:34:43.000,182,11066584,-795,0,1719772482,12627.381785679994,180.93911271000252,54403.47486096 2024-06-30,18:34:44.000,182,11066574,-795,0,1719772483,12627.321158889994,180.8968179299991,54403.4538996 2024-06-30,18:34:45.000,182,11066571,-795,0,1719772484,12627.240323169994,180.82632662999822,54403.32813144 2024-06-30,18:34:46.000,182,11066571,-795,0,1719772485,12627.112333279998,180.81927749999886,54403.370054160005 2024-06-30,18:34:47.000,182,11066542,-795,0,1719772486,12626.923716600002,180.748786199998,54403.16044056 2024-06-30,18:34:48.000,182,11066567,-795,0,1719772487,12626.849617189997,180.73468793999928,54403.23031176 2024-06-30,18:34:49.000,182,11066535,-795,0,1719772488,12626.674473129991,180.74173706999863,54403.16742768 2024-06-30,18:34:50.000,182,11066576,-795,0,1719772489,12626.51280168999,180.70649142000184,54403.2093504 2024-06-30,18:34:51.000,182,11066564,-795,0,1719772490,12626.324185009995,180.72058968000056,54403.04165952 2024-06-30,18:34:52.000,182,11066535,-795,0,1719772491,12626.162513569994,180.70649142000184,54403.06262088 2024-06-30,18:34:53.000,182,11066559,-795,0,1719772492,12626.021051059994,180.72058968000056,54403.083582240004 2024-06-30,18:34:54.000,182,11066538,-795,0,1719772493,12625.866115929988,180.69944229000248,54402.90890424001 2024-06-30,18:34:55.000,182,11066551,-795,0,1719772494,12625.859379619993,180.6782949000044,54402.818071680005 2024-06-30,18:34:56.000,182,11066533,-795,0,1719772495,12625.738126039992,180.70649142000184,54402.77614896 2024-06-30,18:34:57.000,182,11066568,-795,0,1719772496,12625.657290319992,180.69239316000312,54402.55256112001 2024-06-30,18:34:58.000,182,11066563,-795,0,1719772497,12625.630345079997,180.63600012000097,54402.51762552 2024-06-30,18:34:59.000,182,11066593,-795,0,1719772498,12625.771807589997,180.60075447000418,54402.56653536 2024-06-30,18:35:00.000,182,11066585,-795,0,1719772499,12625.812225449998,180.57960707999882,54402.56653536 2024-06-30,18:35:01.000,182,11066613,-795,0,1719772500,12625.866115929988,180.49501751999924,54402.47570280001 2024-06-30,18:35:02.000,182,11066568,-795,0,1719772501,12625.946951649988,180.45977187000244,54402.45474144001 2024-06-30,18:35:03.000,182,11066569,-795,0,1719772502,12626.088414159989,180.3681331800035,54402.50365128001 2024-06-30,18:35:04.000,182,11066473,-795,0,1719772503,12626.101886779994,180.27649449000455,54402.46871568 2024-06-30,18:35:05.000,182,11066562,-795,0,1719772504,12626.162513569994,180.22715058000176,54402.28705056001 2024-06-30,18:35:06.000,182,11066552,-795,0,1719772505,12626.263558219995,180.14961015000154,54402.28006344 2024-06-30,18:35:07.000,182,11066561,-795,0,1719772506,12626.37133917999,180.07911885000067,54402.370896 2024-06-30,18:35:08.000,182,11066567,-795,0,1719772507,12626.425229659995,180.01567667999916,54402.33596040001 2024-06-30,18:35:09.000,182,11066510,-795,0,1719772508,12626.43870228,179.93108711999957,54402.196218000005 2024-06-30,18:35:10.000,182,11066584,-795,0,1719772509,12626.47238382999,179.77600625999912,54402.23814072001 2024-06-30,18:35:11.000,182,11066559,-795,0,1719772510,12626.53301061999,179.7266623500036,54402.32198616 2024-06-30,18:35:12.000,182,11066551,-795,0,1719772511,12626.384811799995,179.59272888000123,54402.25910208001 2024-06-30,18:35:13.000,182,11066558,-795,0,1719772512,12626.29050345999,179.50813932000165,54402.21717936001 2024-06-30,18:35:14.000,182,11066616,-795,0,1719772513,12626.122095709994,179.43764802000078,54402.13333392 2024-06-30,18:35:15.000,182,11066569,-795,0,1719772514,12625.940215339993,179.388304109998,54401.95166880001 2024-06-30,18:35:16.000,182,11066554,-795,0,1719772515,12625.812225449998,179.40240237000398,54401.90275896001 2024-06-30,18:35:17.000,182,11066594,-795,0,1719772516,12625.765071280002,179.37420584999927,54401.95865592 2024-06-30,18:35:18.000,182,11066562,-795,0,1719772517,12625.616872459992,179.39535324000462,54401.88878472 2024-06-30,18:35:19.000,182,11066604,-795,0,1719772518,12625.495618879992,179.45879540999886,54401.85384912001 2024-06-30,18:35:20.000,182,11066560,-795,0,1719772519,12625.226166479995,179.52223758000036,54401.65122264 2024-06-30,18:35:21.000,182,11066564,-795,0,1719772520,12625.165539689995,179.59272888000123,54401.6023128 2024-06-30,18:35:22.000,182,11066595,-795,0,1719772521,12625.03081348999,179.6984658299989,54401.644235520005 2024-06-30,18:35:23.000,182,11066617,-795,0,1719772522,12624.902823599994,179.75485887000104,54401.53942872001 2024-06-30,18:35:24.000,182,11066603,-795,0,1719772523,12624.808515259989,179.8253501700019,54401.49051888 2024-06-30,18:35:25.000,182,11066551,-795,0,1719772524,12624.768097399989,179.89584147000278,54401.427634800006 2024-06-30,18:35:26.000,182,11066569,-795,0,1719772525,12624.727679539988,179.93108711999957,54401.34378936 2024-06-30,18:35:27.000,182,11066574,-795,0,1719772526,12624.781570019994,179.95223450999765,54401.27391816 2024-06-30,18:35:28.000,182,11066542,-795,0,1719772527,12624.788306329989,180.02977493999788,54401.19705984 2024-06-30,18:35:29.000,182,11066599,-795,0,1719772528,12624.875878359999,179.98043103000236,54401.08526592001 2024-06-30,18:35:30.000,182,11066566,-795,0,1719772529,12624.923032529994,179.93108711999957,54401.0084076 2024-06-30,18:35:31.000,182,11066585,-795,0,1719772530,12625.03081348999,179.88879234000342,54400.91058792 2024-06-30,18:35:32.000,182,11066546,-795,0,1719772531,12625.17901231,179.80420278000383,54401.09924016 2024-06-30,18:35:33.000,182,11066574,-795,0,1719772532,12625.33394743999,179.71961322000425,54401.06430456001 2024-06-30,18:35:34.000,182,11066567,-795,0,1719772533,12625.428255779996,179.59272888000123,54401.09924016 2024-06-30,18:35:35.000,182,11066555,-795,0,1719772534,12625.495618879992,179.5010901900023,54401.092253040006 2024-06-30,18:35:36.000,182,11066574,-795,0,1719772535,12625.482146260001,179.40945150000334,54400.95251064 2024-06-30,18:35:37.000,182,11066576,-795,0,1719772536,12625.515827809992,179.36010759000055,54400.98744624 2024-06-30,18:35:38.000,182,11066577,-795,0,1719772537,12625.569718289997,179.28256716000033,54400.96648488001 2024-06-30,18:35:39.000,182,11066572,-795,0,1719772538,12625.569718289997,179.24027238000417,54400.88263944 2024-06-30,18:35:40.000,182,11066593,-795,0,1719772539,12625.542773050001,179.19092847000138,54400.79180688 2024-06-30,18:35:41.000,182,11066623,-795,0,1719772540,12625.569718289997,179.2050267300001,54400.82674248001 2024-06-30,18:35:42.000,182,11066584,-795,0,1719772541,12625.569718289997,179.12748629999987,54400.924562160006 2024-06-30,18:35:43.000,182,11066585,-795,0,1719772542,12625.549509359997,179.1415845599986,54400.875652320006 2024-06-30,18:35:44.000,182,11066585,-635,0,1719772543,12625.414783159991,179.12748629999987,54400.81975536 2024-06-30,18:35:45.000,182,11066617,-795,0,1719772544,12625.27332064999,179.11338804000115,54400.624116 2024-06-30,18:35:46.000,182,11066573,-795,0,1719772545,12625.125121829995,179.09928978000244,54400.68001296001 2024-06-30,18:35:47.000,182,11066600,-795,0,1719772546,12624.99713194,179.12748629999987,54400.71494856 2024-06-30,18:35:48.000,182,11066583,-795,0,1719772547,12624.896087289999,179.12748629999987,54400.77084552 2024-06-30,18:35:49.000,182,11066583,-795,0,1719772548,12624.774833709998,179.1697810800033,54400.59616752 2024-06-30,18:35:50.000,182,11066560,-795,0,1719772549,12624.667052749988,179.1063389100018,54400.56123192001 2024-06-30,18:35:51.000,182,11066596,-795,0,1719772550,12624.613162269998,179.2050267300001,54400.49136072001 2024-06-30,18:35:52.000,182,11066602,-795,0,1719772551,12624.539062859993,179.19092847000138,54400.44245088001 2024-06-30,18:35:53.000,182,11066618,-795,0,1719772552,12624.478436069992,179.28256716000033,54400.34463120001 2024-06-30,18:35:54.000,182,11066616,-795,0,1719772553,12624.390864039997,179.31076367999776,54400.28174712 2024-06-30,18:35:55.000,182,11066559,-795,0,1719772554,12624.350446179997,179.2684689000016,54399.799635840005 2024-06-30,18:35:56.000,182,11066571,-795,0,1719772555,12624.310028319996,179.32486194000376,54399.8555328 2024-06-30,18:35:57.000,182,11066547,-795,0,1719772556,12624.485172380002,179.3037145499984,54400.12803048001 2024-06-30,18:35:58.000,182,11066532,-795,0,1719772557,12624.559271789993,179.24027238000417,54400.09309488 2024-06-30,18:35:59.000,182,11066542,-795,0,1719772558,12624.572744409998,179.2050267300001,54400.05815928001 2024-06-30,18:36:00.000,182,11066617,-795,0,1719772559,12624.566008100002,179.1415845599986,54399.8555328 2024-06-30,18:36:01.000,182,11066510,-795,0,1719772560,12624.640107509993,179.08519152000372,54399.84155856001 2024-06-30,18:36:02.000,182,11066588,-795,0,1719772561,12624.761361089993,178.9583071800007,54399.869507040006 2024-06-30,18:36:03.000,182,11066571,-795,0,1719772562,12624.781570019994,178.86666849000176,54399.75771312 2024-06-30,18:36:04.000,182,11066596,-795,0,1719772563,12624.808515259989,178.7468332799981,54399.7157904 2024-06-30,18:36:05.000,182,11066595,-795,0,1719772564,12624.855669429999,178.62699807000172,54399.65989344 2024-06-30,18:36:06.000,182,11066561,-795,0,1719772565,12624.835460499999,178.52126112000406,54399.60399648001 2024-06-30,18:36:07.000,182,11066524,-795,0,1719772566,12624.835460499999,178.44372069000383,54399.65989344 2024-06-30,18:36:08.000,182,11066570,-795,0,1719772567,12624.842196809994,178.3379837399989,54399.54809952 2024-06-30,18:36:09.000,182,11066555,-795,0,1719772568,12624.707470609988,178.2533941799993,54399.42931848 2024-06-30,18:36:10.000,182,11066560,-795,0,1719772569,12624.592953339998,178.17585374999908,54399.26861472001 2024-06-30,18:36:11.000,182,11066560,-795,0,1719772570,12624.559271789993,178.1899520099978,54399.20573064 2024-06-30,18:36:12.000,182,11066553,-795,0,1719772571,12624.498644999992,178.16880461999972,54399.2616276 2024-06-30,18:36:13.000,182,11066532,-795,0,1719772572,12624.566008100002,178.17585374999908,54399.30355032 2024-06-30,18:36:14.000,182,11066562,-795,0,1719772573,12624.539062859993,178.19700114000443,54399.17079504001 2024-06-30,18:36:15.000,182,11066604,-795,0,1719772574,12624.592953339998,178.33093460999953,54399.128872320005 2024-06-30,18:36:16.000,182,11066602,-795,0,1719772575,12624.505381310002,178.40847503999976,54398.891310240004 2024-06-30,18:36:17.000,182,11066577,-795,0,1719772576,12624.310028319996,178.5142119900047,54398.83541328001 2024-06-30,18:36:18.000,182,11066589,-795,0,1719772577,12624.05404853999,178.44372069000383,54398.84938752 2024-06-30,18:36:19.000,182,11066581,-795,0,1719772578,12623.905849719995,178.45781895000255,54398.9472072 2024-06-30,18:36:20.000,182,11066570,-795,0,1719772579,12623.825013999995,178.5635559000002,54398.961181440005 2024-06-30,18:36:21.000,182,11066576,-795,0,1719772580,12623.83175030999,178.5494576400015,54398.94022008 2024-06-30,18:36:22.000,182,11066575,-795,0,1719772581,12623.85195923999,178.53535938000277,54399.00310416001 2024-06-30,18:36:23.000,182,11066565,-795,0,1719772582,12623.91258602999,178.53535938000277,54399.05201400001 2024-06-30,18:36:24.000,182,11066586,-795,0,1719772583,12623.87216816999,178.48601546999998,54398.9472072 2024-06-30,18:36:25.000,182,11066589,-795,0,1719772584,12623.79806876,178.47191721000127,54398.81445192001 2024-06-30,18:36:26.000,182,11066593,-795,0,1719772585,12623.81827769,178.3661802600036,54398.78650344001 2024-06-30,18:36:27.000,182,11066571,-795,0,1719772586,12623.85869555,178.35913113000424,54398.78650344001 2024-06-30,18:36:28.000,182,11066547,-795,0,1719772587,12623.845222929995,178.24634504999995,54398.723619360004 2024-06-30,18:36:29.000,182,11066532,-795,0,1719772588,12623.79806876,178.17585374999908,54398.60483832 2024-06-30,18:36:30.000,182,11066564,-795,0,1719772589,12623.804805069994,178.02782201999798,54398.59785120001 2024-06-30,18:36:31.000,182,11066573,-795,0,1719772590,12623.865431859995,177.93618332999904,54398.54894136001 2024-06-30,18:36:32.000,182,11066572,-795,0,1719772591,12623.87890448,177.79520073000458,54398.51400576 2024-06-30,18:36:33.000,182,11066563,-795,0,1719772592,12623.83848662,177.76700420999987,54398.48605728 2024-06-30,18:36:34.000,182,11066592,-795,0,1719772593,12623.81827769,177.6471690000035,54398.40221184001 2024-06-30,18:36:35.000,182,11066586,-795,0,1719772594,12623.744178279994,177.59077596000134,54398.26246944001 2024-06-30,18:36:36.000,182,11066558,-795,0,1719772595,12623.629661009989,177.5343829199992,54398.18561112001 2024-06-30,18:36:37.000,182,11066568,-795,0,1719772596,12623.562297909994,177.5132355300011,54398.220546720004 2024-06-30,18:36:38.000,182,11066560,-795,0,1719772597,12623.488198499988,177.47094074999768,54398.20657248 2024-06-30,18:36:39.000,182,11066562,-795,0,1719772598,12623.393890159998,177.45684248999896,54398.15067552 2024-06-30,18:36:40.000,182,11066577,-715,0,1719772599,12623.272636579997,177.43569510000088,54398.08779144 2024-06-30,18:36:41.000,182,11066606,-795,0,1719772600,12623.232218719997,177.4145477100028,54398.024907360006 2024-06-30,18:36:42.000,182,11066580,-795,0,1719772601,12623.158119309992,177.3511055400013,54397.97599752001 2024-06-30,18:36:43.000,182,11066564,-795,0,1719772602,12623.178328239992,177.34405641000194,54397.98298464 2024-06-30,18:36:44.000,182,11066555,-795,0,1719772603,12623.117701449992,177.33700728000258,54398.03189448 2024-06-30,18:36:45.000,182,11066573,-795,0,1719772604,12623.077283589992,177.32290902000386,54397.87119072 2024-06-30,18:36:46.000,182,11066574,-795,0,1719772605,12623.057074659991,177.23831946000428,54397.836255120004 2024-06-30,18:36:47.000,182,11066544,-795,0,1719772606,12623.104228830001,177.18192642000213,54397.96202328 2024-06-30,18:36:48.000,182,11066576,-795,0,1719772607,12623.097492519992,177.1043859900019,54397.81529376 2024-06-30,18:36:49.000,182,11066545,-795,0,1719772608,12623.117701449992,177.09733686000254,54397.75939680001 2024-06-30,18:36:50.000,182,11066556,-795,0,1719772609,12623.097492519992,176.97750164999889,54397.668564240004 2024-06-30,18:36:51.000,182,11066562,-795,0,1719772610,12623.137910379992,176.87881383000058,54397.570744560006 2024-06-30,18:36:52.000,182,11066563,-795,0,1719772611,12623.158119309992,176.82242078999843,54397.66157712001 2024-06-30,18:36:53.000,182,11066563,-795,0,1719772612,12623.212009789997,176.71668384000077,54397.668564240004 2024-06-30,18:36:54.000,182,11066576,-795,0,1719772613,12623.158119309992,176.56160298000032,54397.64061576001 2024-06-30,18:36:55.000,182,11066592,-795,0,1719772614,12623.104228830001,176.46996429000137,54397.66157712001 2024-06-30,18:36:56.000,182,11066568,-795,0,1719772615,12622.935821079991,176.37832560000243,54397.479912 2024-06-30,18:36:57.000,182,11066529,-795,0,1719772616,12622.77414963999,176.31488343000092,54397.284272640005 2024-06-30,18:36:58.000,182,11066553,-795,0,1719772617,12622.59900558,176.26553951999813,54397.451963520005 2024-06-30,18:36:59.000,182,11066552,-795,0,1719772618,12622.403652589994,176.25849038999877,54397.48689912 2024-06-30,18:37:00.000,182,11066562,-795,0,1719772619,12622.140936499993,176.3007851700022,54397.36811808 2024-06-30,18:37:01.000,182,11066577,-795,0,1719772620,12621.979265059992,176.35717821000435,54397.24933704 2024-06-30,18:37:02.000,182,11066605,-795,0,1719772621,12621.898429339992,176.40652211999986,54397.32619536001 2024-06-30,18:37:03.000,182,11066583,-795,0,1719772622,12621.730021589996,176.4981608099988,54397.31222112 2024-06-30,18:37:04.000,182,11066524,-795,0,1719772623,12621.56161384,176.54045559000224,54397.284272640005 2024-06-30,18:37:05.000,182,11066527,-795,0,1719772624,12621.426887639995,176.65324166999926,54397.05369768 2024-06-30,18:37:06.000,182,11066567,-795,0,1719772625,12621.366260849994,176.68848732000333,54397.13754312001 2024-06-30,18:37:07.000,182,11066549,-795,0,1719772626,12621.33257929999,176.7096347100014,54397.14453024 2024-06-30,18:37:08.000,182,11066548,-795,0,1719772627,12621.33931561,176.73783122999885,54397.08164616 2024-06-30,18:37:09.000,182,11066574,-795,0,1719772628,12621.298897749999,176.67438906000461,54397.067671920006 2024-06-30,18:37:10.000,182,11066559,-795,0,1719772629,12621.33257929999,176.63209428000118,54397.03972344001 2024-06-30,18:37:11.000,182,11066565,-795,0,1719772630,12621.386469779995,176.57570123999903,54397.08164616 2024-06-30,18:37:12.000,182,11066532,-795,0,1719772631,12621.366260849994,176.46996429000137,54397.130556 2024-06-30,18:37:13.000,182,11066575,-795,0,1719772632,12621.3999424,176.42062037999858,54397.08863328001 2024-06-30,18:37:14.000,182,11066638,-795,0,1719772633,12621.406678709995,176.27258865000476,54397.05369768 2024-06-30,18:37:15.000,182,11066576,-795,0,1719772634,12621.366260849994,176.1879990899979,54396.91395528 2024-06-30,18:37:16.000,182,11066539,-795,0,1719772635,12621.285425129994,176.11045865999768,54396.93491664 2024-06-30,18:37:17.000,182,11066555,-795,0,1719772636,12621.231534649989,176.03996736000408,54396.899981040006 2024-06-30,18:37:18.000,182,11066603,-795,0,1719772637,12621.27195250999,175.9553778000045,54396.830109840004 2024-06-30,18:37:19.000,182,11066581,-795,0,1719772638,12621.224798339994,175.91308302000107,54396.7462644 2024-06-30,18:37:20.000,182,11066538,-795,0,1719772639,12621.164171549994,175.85668997999892,54396.50870232001 2024-06-30,18:37:21.000,182,11066608,-795,0,1719772640,12621.197853099999,175.88488650000363,54396.59254776 2024-06-30,18:37:22.000,182,11066549,-795,0,1719772641,12621.245007269994,175.84964084999956,54396.62748336 2024-06-30,18:37:23.000,182,11066565,-795,0,1719772642,12621.25174357999,175.85668997999892,54396.63447048001 2024-06-30,18:37:24.000,182,11066595,-795,0,1719772643,12621.184380479994,175.87783737000427,54396.62748336 2024-06-30,18:37:25.000,182,11066578,-795,0,1719772644,12621.110281069989,175.86373910999828,54396.46677960001 2024-06-30,18:37:26.000,182,11066560,-795,0,1719772645,12621.117017379998,175.8707882400049,54396.494728080004 2024-06-30,18:37:27.000,182,11066581,-795,0,1719772646,12621.029445349988,175.8707882400049,54396.50870232001 2024-06-30,18:37:28.000,182,11066569,-795,0,1719772647,12620.908191770002,175.82849346000148,54396.41088264 2024-06-30,18:37:29.000,182,11066581,-795,0,1719772648,12620.759992949992,175.81439520000276,54396.38293416 2024-06-30,18:37:30.000,182,11066542,-795,0,1719772649,12620.625266750001,175.7791495499987,54396.2921016 2024-06-30,18:37:31.000,182,11066550,-795,0,1719772650,12620.47706792999,175.75800216000061,54396.26415312 2024-06-30,18:37:32.000,182,11066547,-795,0,1719772651,12620.43665006999,175.77210041999933,54396.327037200004 2024-06-30,18:37:33.000,182,11066553,-795,0,1719772652,12620.34234173,175.73685477000254,54396.36895992001 2024-06-30,18:37:34.000,182,11066546,-795,0,1719772653,12620.29518755999,175.67341260000103,54396.208256160004 2024-06-30,18:37:35.000,182,11066575,-795,0,1719772654,12620.27497862999,175.66636347000167,54396.257166 2024-06-30,18:37:36.000,182,11066550,-795,0,1719772655,12620.288451249995,175.63111782000487,54396.16633344 2024-06-30,18:37:37.000,182,11066555,-795,0,1719772656,12620.328869109995,175.5958721700008,54396.229217520005 2024-06-30,18:37:38.000,182,11066609,-795,0,1719772657,12620.40296852,175.5324299999993,54396.229217520005 2024-06-30,18:37:39.000,182,11066620,-795,0,1719772658,12620.50401317,175.52538086999994,54396.23620464 2024-06-30,18:37:40.000,182,11066603,-795,0,1719772659,12620.50401317,175.546528259998,54396.12441072 2024-06-30,18:37:41.000,182,11066531,-795,0,1719772660,12620.591585199996,175.55357739000465,54396.1174236 2024-06-30,18:37:42.000,182,11066562,-795,0,1719772661,12620.739784019992,175.49013522000314,54396.208256160004 2024-06-30,18:37:43.000,182,11066588,-795,0,1719772662,12620.780201879992,175.50423348000186,54396.26415312 2024-06-30,18:37:44.000,182,11066564,-795,0,1719772663,12620.800410809992,175.4478404399997,54396.05453952001 2024-06-30,18:37:45.000,182,11066563,-795,0,1719772664,12620.807147120002,175.4478404399997,54396.02659104 2024-06-30,18:37:46.000,182,11066544,-795,0,1719772665,12620.840828669992,175.36325088000012,54396.00562968001 2024-06-30,18:37:47.000,182,11066593,-795,0,1719772666,12620.908191770002,175.32095610000397,54396.0475524 2024-06-30,18:37:48.000,182,11066582,-795,0,1719772667,12620.820619739992,175.27161219000118,54396.05453952001 2024-06-30,18:37:49.000,182,11066597,-795,0,1719772668,12620.739784019992,175.23636654000438,54396.0475524 2024-06-30,18:37:50.000,182,11066568,-795,0,1719772669,12620.658948299992,175.10948220000137,54395.99864256 2024-06-30,18:37:51.000,182,11066570,-795,0,1719772670,12620.598321509991,175.02489264000178,54396.10344936001 2024-06-30,18:37:52.000,182,11066540,-795,0,1719772671,12620.497276859991,174.9896469899977,54396.040565280004 2024-06-30,18:37:53.000,182,11066527,-795,0,1719772672,12620.369286969995,174.91210656000476,54395.94973272 2024-06-30,18:37:54.000,182,11066550,-795,0,1719772673,12620.28171494,174.80636960999982,54395.90781 2024-06-30,18:37:55.000,182,11066587,-795,0,1719772674,12620.23456076999,174.77112396000302,54395.79601608001 2024-06-30,18:37:56.000,182,11066599,-795,0,1719772675,12620.16046136,174.77112396000302,54395.81697744001 2024-06-30,18:37:57.000,182,11066590,-795,0,1719772676,12620.187406599995,174.72178005000023,54395.83793880001 2024-06-30,18:37:58.000,182,11066554,-795,0,1719772677,12620.086361949994,174.72178005000023,54395.5933896 2024-06-30,18:37:59.000,182,11066559,-795,0,1719772678,12620.14025243,174.65128874999937,54395.775054720005 2024-06-30,18:38:00.000,182,11066533,-795,0,1719772679,12620.07288932999,174.68653440000344,54395.55146688001 2024-06-30,18:38:01.000,182,11066550,-795,0,1719772680,12620.106570879994,174.65833787999873,54395.68422216 2024-06-30,18:38:02.000,182,11066538,-795,0,1719772681,12620.099834569999,174.5948957100045,54395.726144880005 2024-06-30,18:38:03.000,182,11066561,-795,0,1719772682,12620.16046136,174.56669918999978,54395.74710624001 2024-06-30,18:38:04.000,182,11066550,-795,0,1719772683,12620.13351611999,174.55260093000106,54395.677235040006 2024-06-30,18:38:05.000,182,11066589,-795,0,1719772684,12620.21435183999,174.50325701999827,54395.64928656001 2024-06-30,18:38:06.000,182,11066611,-795,0,1719772685,12620.308660179995,174.3834218100019,54395.69819640001 2024-06-30,18:38:07.000,182,11066568,-795,0,1719772686,12620.450122689996,174.31997964000038,54395.789028959996 2024-06-30,18:38:08.000,182,11066484,-795,0,1719772687,12620.557903649991,174.24948833999952,54395.75409336 2024-06-30,18:38:09.000,182,11066576,-795,0,1719772688,12620.645475680001,174.19309530000464,54395.76108048 2024-06-30,18:38:10.000,182,11066587,-795,0,1719772689,12620.672420919997,174.11555487000442,54395.60037672001 2024-06-30,18:38:11.000,182,11066514,-795,0,1719772690,12620.773465569997,174.03096531000483,54395.60037672001 2024-06-30,18:38:12.000,182,11066540,-795,0,1719772691,12620.861037599992,173.96047401000396,54395.76806760001 2024-06-30,18:38:13.000,182,11066615,-795,0,1719772692,12620.935137009998,173.91817923000053,54395.79601608001 2024-06-30,18:38:14.000,182,11066591,-795,0,1719772693,12620.921664389993,173.81949141000223,54395.74710624001 2024-06-30,18:38:15.000,182,11066574,-795,0,1719772694,12620.861037599992,173.76309837000008,54395.71217064 2024-06-30,18:38:16.000,182,11066541,-795,0,1719772695,12620.746520330002,173.77014749999944,54395.656273680004 2024-06-30,18:38:17.000,182,11066533,-795,0,1719772696,12620.746520330002,173.68555793999985,54395.726144880005 2024-06-30,18:38:18.000,182,11066488,-795,0,1719772697,12620.564639960001,173.67145968000113,54395.726144880005 2024-06-30,18:38:19.000,182,11066617,-795,0,1719772698,12620.537694719991,173.56572273000347,54395.823964560004 2024-06-30,18:38:20.000,182,11066583,-795,0,1719772699,12620.349078039995,173.60096838000027,54395.789028959996 2024-06-30,18:38:21.000,182,11066550,-795,0,1719772700,12620.25476969999,173.5939192500009,54395.76806760001 2024-06-30,18:38:22.000,182,11066600,-795,0,1719772701,12620.03247146999,173.58687012000155,54395.677235040006 2024-06-30,18:38:23.000,182,11066565,-795,0,1719772702,12619.951635749989,173.615066639999,54395.85890016 2024-06-30,18:38:24.000,182,11066599,-795,0,1719772703,12619.688919660002,173.6785088100005,54395.5235184 2024-06-30,18:38:25.000,182,11066562,-795,0,1719772704,12619.574402389997,173.70670532999793,54395.5933896 2024-06-30,18:38:26.000,182,11066555,-795,0,1719772705,12619.507039290002,173.77014749999944,54395.57242824 2024-06-30,18:38:27.000,182,11066561,-795,0,1719772706,12619.453148809996,173.73490185000264,54395.58640248 2024-06-30,18:38:28.000,182,11066602,-795,0,1719772707,12619.358840469991,173.81949141000223,54395.61435096 2024-06-30,18:38:29.000,182,11066573,-795,0,1719772708,12619.32515892,173.79834402000415,54395.55146688001 2024-06-30,18:38:30.000,182,11066547,-795,0,1719772709,12619.365576780001,173.73490185000264,54395.5235184 2024-06-30,18:38:31.000,182,11066540,-795,0,1719772710,12619.493566669997,173.67145968000113,54395.58640248 2024-06-30,18:38:32.000,182,11066491,-795,0,1719772711,12619.547457150002,173.6291648999977,54395.55146688001 2024-06-30,18:38:33.000,182,11066545,-795,0,1719772712,12619.668710730002,173.52342795000004,54395.53749264 2024-06-30,18:38:34.000,182,11066525,-795,0,1719772713,12619.722601209993,173.41769100000238,54395.56544112 2024-06-30,18:38:35.000,182,11066526,-795,0,1719772714,12619.837118479998,173.2485118800032,54395.47460856 2024-06-30,18:38:36.000,182,11066613,-795,0,1719772715,12619.904481579993,173.1498240600049,54395.47460856 2024-06-30,18:38:37.000,182,11066588,-795,0,1719772716,12620.05268039999,173.02998885000125,54395.509544160006 2024-06-30,18:38:38.000,182,11066577,-795,0,1719772717,12620.05268039999,172.92425190000358,54395.51653128 2024-06-30,18:38:39.000,182,11066574,-795,0,1719772718,12620.09309825999,172.7903184300012,54395.488582800004 2024-06-30,18:38:40.000,182,11066484,-795,0,1719772719,12620.012262539989,172.7268762599997,54395.390763120005 2024-06-30,18:38:41.000,182,11066525,-795,0,1719772720,12620.05268039999,172.67753235000418,54395.43268584001 2024-06-30,18:38:42.000,182,11066566,-795,0,1719772721,12619.985317299994,172.64933582999947,54395.439672960005 2024-06-30,18:38:43.000,182,11066532,-795,0,1719772722,12619.978580989999,172.62113931000204,54395.439672960005 2024-06-30,18:38:44.000,182,11066587,-795,0,1719772723,12619.877536339998,172.67753235000418,54395.44666008 2024-06-30,18:38:45.000,182,11066547,-795,0,1719772724,12619.823645859993,172.6634340899982,54395.31390480001 2024-06-30,18:38:46.000,182,11066566,-795,0,1719772725,12619.769755380003,172.71982713000034,54395.39775024 2024-06-30,18:38:47.000,182,11066548,-795,0,1719772726,12619.736073829998,172.7268762599997,54395.44666008 2024-06-30,18:38:48.000,182,11066516,-795,0,1719772727,12619.574402389997,172.825564079998,54395.4187116 2024-06-30,18:38:49.000,182,11066566,-755,0,1719772728,12619.500302979992,172.81146581999928,54395.439672960005 2024-06-30,18:38:50.000,182,11066570,-795,0,1719772729,12619.372313089996,172.92425190000358,54395.36980176 2024-06-30,18:38:51.000,182,11066520,-795,0,1719772730,12619.318422609991,172.84671147000336,54395.36980176 2024-06-30,18:38:52.000,182,11066563,-795,0,1719772731,12619.230850579996,172.94539929000166,54395.46063432001 2024-06-30,18:38:53.000,182,11066568,-795,0,1719772732,12619.210641649996,172.91720277000422,54395.43268584001 2024-06-30,18:38:54.000,182,11066577,-795,0,1719772733,12619.170223789995,172.91015364000486,54395.50255704001 2024-06-30,18:38:55.000,182,11066557,-795,0,1719772734,12619.15675116999,172.8890062499995,54395.53050552001 2024-06-30,18:38:56.000,182,11066507,-795,0,1719772735,12619.13654223999,172.86785886000143,54395.40473736 2024-06-30,18:38:57.000,182,11066488,-795,0,1719772736,12619.13654223999,172.8749079900008,54395.42569872 2024-06-30,18:38:58.000,182,11066585,-795,0,1719772737,12619.08265176,172.79736756000057,54395.31390480001 2024-06-30,18:38:59.000,182,11066532,-795,0,1719772738,12619.12306962,172.7550727800044,54395.271982080005 2024-06-30,18:39:00.000,182,11066600,-795,0,1719772739,12619.11633330999,172.73392538999906,54395.30691768 2024-06-30,18:39:01.000,182,11066564,-795,0,1719772740,12619.150014859995,172.65638495999883,54395.41172448001 2024-06-30,18:39:02.000,182,11066547,-795,0,1719772741,12619.17696009999,172.61409018000268,54395.46063432001 2024-06-30,18:39:03.000,182,11066549,-795,0,1719772742,12619.19716902999,172.57179539999925,54395.37678888 2024-06-30,18:39:04.000,182,11066600,-795,0,1719772743,12619.129805929995,172.53654975000245,54395.37678888 2024-06-30,18:39:05.000,182,11066549,-795,0,1719772744,12619.17696009999,172.55064801000117,54395.25800784 2024-06-30,18:39:06.000,182,11066465,-795,0,1719772745,12619.07591544999,172.50130409999838,54395.24403360001 2024-06-30,18:39:07.000,182,11066536,-795,0,1719772746,12619.150014859995,172.42376366999815,54395.341853280006 2024-06-30,18:39:08.000,182,11066518,-795,0,1719772747,12619.028761279995,172.45900932000222,54395.33486616001 2024-06-30,18:39:09.000,182,11066509,-795,0,1719772748,12618.988343419995,172.39556715000072,54395.36980176 2024-06-30,18:39:10.000,182,11066552,-795,0,1719772749,12618.947925559994,172.40966540999943,54395.43268584001 2024-06-30,18:39:11.000,182,11066610,-795,0,1719772750,12618.92098032,172.36737063000328,54395.46762144 2024-06-30,18:39:12.000,182,11066479,-795,0,1719772751,12618.779517809999,172.33917410999857,54395.47460856 2024-06-30,18:39:13.000,182,11066498,-795,0,1719772752,12618.779517809999,172.27573194000433,54395.439672960005 2024-06-30,18:39:14.000,182,11066582,-795,0,1719772753,12618.698682089998,172.28983020000305,54395.57242824 2024-06-30,18:39:15.000,182,11066581,-795,0,1719772754,12618.651527919988,172.21228977000283,54395.558454000005 2024-06-30,18:39:16.000,182,11066609,-795,0,1719772755,12618.530274340003,172.21933890000219,54395.54447976 2024-06-30,18:39:17.000,182,11066520,-795,0,1719772756,12618.537010649998,172.20524064000347,54395.71217064 2024-06-30,18:39:18.000,182,11066565,-795,0,1719772757,12618.402284449992,172.17704411999875,54395.76108048 2024-06-30,18:39:19.000,182,11066573,-795,0,1719772758,12618.341657659992,172.12065108000388,54395.71915776001 2024-06-30,18:39:20.000,182,11066457,-795,0,1719772759,12618.166513600001,172.1699949899994,54395.53050552001 2024-06-30,18:39:21.000,182,11066482,-795,0,1719772760,12618.112623119996,172.15589673000068,54395.607363840005 2024-06-30,18:39:22.000,182,11066572,-795,0,1719772761,12618.06546895,172.12770021000324,54395.54447976 2024-06-30,18:39:23.000,182,11066517,-795,0,1719772762,12618.06546895,172.1065528199979,54395.60037672001 2024-06-30,18:39:24.000,182,11066521,-795,0,1719772763,12618.01831477999,172.09950368999853,54395.60037672001 2024-06-30,18:39:25.000,182,11066595,-795,0,1719772764,12618.03852370999,172.050159780003,54395.60037672001 2024-06-30,18:39:26.000,182,11066541,-795,0,1719772765,12618.01831477999,172.0219632599983,54395.63531232 2024-06-30,18:39:27.000,182,11066551,-795,0,1719772766,12618.04526002,171.95852109000407,54395.69819640001 2024-06-30,18:39:28.000,182,11066521,-795,0,1719772767,12617.95768798999,171.93737369999872,54395.64928656001 2024-06-30,18:39:29.000,182,11066569,-795,0,1719772768,12617.92400644,171.8598332699985,54395.69120928 2024-06-30,18:39:30.000,182,11066531,-795,0,1719772769,12617.85664333999,171.83163675000105,54395.64229944 2024-06-30,18:39:31.000,182,11066546,-795,0,1719772770,12617.86337965,171.76819457999954,54395.63531232 2024-06-30,18:39:32.000,182,11066576,-795,0,1719772771,12617.88358858,171.69065414999932,54395.733132 2024-06-30,18:39:33.000,182,11066566,-795,0,1719772772,12617.95768798999,171.6272119799978,54395.844925920006 2024-06-30,18:39:34.000,182,11066553,-795,0,1719772773,12617.95768798999,171.58491720000166,54395.8030032 2024-06-30,18:39:35.000,182,11066554,-795,0,1719772774,12617.92400644,171.55672068000422,54395.85890016 2024-06-30,18:39:36.000,182,11066494,-795,0,1719772775,12617.85664333999,171.4932785100027,54395.74710624001 2024-06-30,18:39:37.000,182,11066481,-795,0,1719772776,12617.870115959995,171.42278721000184,54395.78204184 2024-06-30,18:39:38.000,182,11066566,-795,0,1719772777,12617.849907029995,171.37344329999905,54395.76108048 2024-06-30,18:39:39.000,182,11066596,-795,0,1719772778,12617.89706119999,171.3311485200029,54395.83095168 2024-06-30,18:39:40.000,182,11066540,-795,0,1719772779,12617.870115959995,171.30295199999819,54395.79601608001 2024-06-30,18:39:41.000,182,11066561,-795,0,1719772780,12617.88358858,171.27475548000075,54395.83095168 2024-06-30,18:39:42.000,182,11066557,-795,0,1719772781,12617.890324889995,171.21131330999924,54396.012616800006 2024-06-30,18:39:43.000,182,11066590,-795,0,1719772782,12617.90379751,171.1690185300031,54395.98466832001 2024-06-30,18:39:44.000,182,11066556,-795,0,1719772783,12617.79601654999,171.13377287999901,54396.02659104 2024-06-30,18:39:45.000,182,11066545,-795,0,1719772784,12617.708444519994,171.1196746200003,54395.90781 2024-06-30,18:39:46.000,182,11066537,-795,0,1719772785,12617.61413617999,171.06328157999815,54395.991655440004 2024-06-30,18:39:47.000,182,11066586,-795,0,1719772786,12617.573718319989,170.98574114999792,54396.12441072 2024-06-30,18:39:48.000,182,11066620,-795,0,1719772787,12617.465937359993,170.98574114999792,54396.159346320004 2024-06-30,18:39:49.000,182,11066537,-795,0,1719772788,12617.378365329998,170.90115158999834,54396.08947512 2024-06-30,18:39:50.000,182,11066544,-795,0,1719772789,12617.257111749997,170.8236111599981,54396.08947512 2024-06-30,18:39:51.000,182,11066593,-795,0,1719772790,12617.257111749997,170.73197246999916,54396.1872948 2024-06-30,18:39:52.000,182,11066550,-795,0,1719772791,12617.142594479992,170.6262355200015,54396.09646224 2024-06-30,18:39:53.000,182,11066584,-795,0,1719772792,12617.102176619992,170.51344944000448,54396.12441072 2024-06-30,18:39:54.000,182,11066538,-795,0,1719772793,12617.048286140001,170.45705640000233,54396.159346320004 2024-06-30,18:39:55.000,182,11066548,-795,0,1719772794,12617.021340899992,170.35131945000467,54396.14537208 2024-06-30,18:39:56.000,182,11066548,-795,0,1719772795,12616.980923039991,170.30902467000124,54396.16633344 2024-06-30,18:39:57.000,182,11066563,-795,0,1719772796,12617.075231379997,170.23853337000037,54396.3619728 2024-06-30,18:39:58.000,182,11066570,-795,0,1719772797,12616.994395659996,170.1962385900042,54396.32005008001 2024-06-30,18:39:59.000,182,11066568,-795,0,1719772798,12616.994395659996,170.12574729000335,54396.30607584 2024-06-30,18:40:00.000,182,11066566,-795,0,1719772799,12616.792306359996,170.12574729000335,54396.22223040001 2024-06-30,18:40:01.000,182,11066528,-795,0,1719772800,12616.792306359996,170.07640338000056,54396.16633344 2024-06-30,18:40:02.000,182,11066537,-795,0,1719772801,12616.67778908999,170.0693542500012,54396.110436480005 2024-06-30,18:40:03.000,182,11066550,-795,0,1719772802,12616.61716229999,170.04820686000312,54396.208256160004 2024-06-30,18:40:04.000,182,11066580,-795,0,1719772803,12616.55653550999,170.06230512000184,54396.13838496 2024-06-30,18:40:05.000,182,11066589,-795,0,1719772804,12616.47569978999,170.06230512000184,54396.14537208 2024-06-30,18:40:06.000,182,11066545,-795,0,1719772805,12616.428545619994,170.0341086000044,54396.13139784001 2024-06-30,18:40:07.000,182,11066560,-795,0,1719772806,12616.408336689994,170.04115773000376,54396.25017888001 2024-06-30,18:40:08.000,182,11066529,-795,0,1719772807,12616.340973589999,170.0200103399984,54396.26415312 2024-06-30,18:40:09.000,182,11066563,-795,0,1719772808,12616.260137869998,169.99886295000033,54396.13838496 2024-06-30,18:40:10.000,182,11066545,-715,0,1719772809,12616.132147980003,169.96361730000353,54396.061526640005 2024-06-30,18:40:11.000,182,11066570,-795,0,1719772810,12616.152356909988,169.87902774000395,54396.05453952001 2024-06-30,18:40:12.000,182,11066542,-795,0,1719772811,12616.179302149998,169.82968383000116,54396.26415312 2024-06-30,18:40:13.000,182,11066580,-795,0,1719772812,12616.266874179993,169.75214340000093,54396.30607584 2024-06-30,18:40:14.000,182,11066548,-795,0,1719772813,12616.253401559989,169.6746029700007,54396.28511448 2024-06-30,18:40:15.000,182,11066601,-795,0,1719772814,12616.239928939998,169.60411166999984,54396.33402432 2024-06-30,18:40:16.000,182,11066578,-795,0,1719772815,12616.226456319993,169.54066949999833,54396.229217520005 2024-06-30,18:40:17.000,182,11066508,-795,0,1719772816,12616.300555729998,169.45607993999874,54396.278127360005 2024-06-30,18:40:18.000,182,11066554,-795,0,1719772817,12616.300555729998,169.3926377700045,54396.26415312 2024-06-30,18:40:19.000,182,11066516,-795,0,1719772818,12616.401600379999,169.32214647000364,54396.40389552 2024-06-30,18:40:20.000,182,11066585,-795,0,1719772819,12616.421809309999,169.25165517000278,54396.30607584 2024-06-30,18:40:21.000,182,11066520,-795,0,1719772820,12616.448754549994,169.19526213000063,54396.43883112001 2024-06-30,18:40:22.000,182,11066562,-795,0,1719772821,12616.448754549994,169.09657431000232,54396.55062504 2024-06-30,18:40:23.000,182,11066554,-795,0,1719772822,12616.41507299999,169.03313214000082,54396.564599280005 2024-06-30,18:40:24.000,182,11066548,-795,0,1719772823,12616.340973589999,168.94854258000123,54396.60652200001 2024-06-30,18:40:25.000,182,11066519,-795,0,1719772824,12616.233192629988,168.88510040999972,54396.543637920004 2024-06-30,18:40:26.000,182,11066563,-795,0,1719772825,12616.165829529993,168.82165823999821,54396.543637920004 2024-06-30,18:40:27.000,182,11066547,-795,0,1719772826,12616.125411669993,168.7723143300027,54396.67639320001 2024-06-30,18:40:28.000,182,11066543,-675,0,1719772827,12615.977212849997,168.75821607000398,54396.662418960004 2024-06-30,18:40:29.000,182,11066556,-795,0,1719772828,12615.896377129997,168.7229704199999,54396.70434168001 2024-06-30,18:40:30.000,182,11066573,-795,0,1719772829,12615.775123549996,168.7229704199999,54396.69735456 2024-06-30,18:40:31.000,182,11066515,-795,0,1719772830,12615.660606279991,168.6736265100044,54396.67639320001 2024-06-30,18:40:32.000,182,11066548,-795,0,1719772831,12615.552825319995,168.64542998999968,54396.732290160006 2024-06-30,18:40:33.000,182,11066539,-795,0,1719772832,12615.471989599995,168.66657737999776,54396.7462644 2024-06-30,18:40:34.000,182,11066555,-795,0,1719772833,12615.350736019995,168.68772477000311,54396.80216136001 2024-06-30,18:40:35.000,182,11066577,-795,0,1719772834,12615.269900299994,168.70182303000183,54396.662418960004 2024-06-30,18:40:36.000,182,11066586,-795,0,1719772835,12615.209273509994,168.7088721600012,54396.85805832 2024-06-30,18:40:37.000,182,11066562,-795,0,1719772836,12615.209273509994,168.744117809998,54396.98382648 2024-06-30,18:40:38.000,182,11066570,-795,0,1719772837,12615.162119339999,168.75821607000398,54397.046710560004 2024-06-30,18:40:39.000,182,11066609,-795,0,1719772838,12615.101492549999,168.75821607000398,54397.06068480001 2024-06-30,18:40:40.000,182,11066579,-795,0,1719772839,12615.000447899998,168.7723143300027,54396.96286512 2024-06-30,18:40:41.000,182,11066570,-795,0,1719772840,12615.027393139993,168.81460910999886,54396.94190376001 2024-06-30,18:40:42.000,182,11066523,-795,0,1719772841,12615.020656829998,168.8569038900023,54396.99081360001 2024-06-30,18:40:43.000,182,11066595,-795,0,1719772842,12614.973502659988,168.79346172000078,54396.948890880005 2024-06-30,18:40:44.000,182,11066559,-795,0,1719772843,12614.960030039998,168.77936346000206,54397.08863328001 2024-06-30,18:40:45.000,182,11066562,-795,0,1719772844,12614.953293729988,168.73001954999927,54396.99081360001 2024-06-30,18:40:46.000,182,11066519,-795,0,1719772845,12614.912875870003,168.7088721600012,54397.0257492 2024-06-30,18:40:47.000,182,11066555,-795,0,1719772846,12614.960030039998,168.63838086000032,54397.165491600004 2024-06-30,18:40:48.000,182,11066537,-795,0,1719772847,12614.832040150002,168.61723347000225,54397.116581760005 2024-06-30,18:40:49.000,182,11066541,-795,0,1719772848,12614.784885979992,168.57493868999882,54397.07465904 2024-06-30,18:40:50.000,182,11066594,-795,0,1719772849,12614.697313949997,168.51149652000458,54397.05369768 2024-06-30,18:40:51.000,182,11066542,-795,0,1719772850,12614.629950850001,168.44100522000372,54397.08164616 2024-06-30,18:40:52.000,182,11066579,-795,0,1719772851,12614.555851439996,168.39166131000093,54397.165491600004 2024-06-30,18:40:53.000,182,11066546,-795,0,1719772852,12614.495224649996,168.34936653000477,54397.22837568001 2024-06-30,18:40:54.000,182,11066539,-795,0,1719772853,12614.353762139996,168.30707175000134,54397.25632416001 2024-06-30,18:40:55.000,182,11066597,-795,0,1719772854,12614.25945379999,168.2788752300039,54397.214401440004 2024-06-30,18:40:56.000,182,11066539,-795,0,1719772855,12614.04389188,168.22953132000112,54397.10959464001 2024-06-30,18:40:57.000,182,11066581,-795,0,1719772856,12613.983265089999,168.22953132000112,54397.19344008 2024-06-30,18:40:58.000,182,11066544,-795,0,1719772857,12613.882220439998,168.20838393000304,54397.2702984 2024-06-30,18:40:59.000,182,11066592,-795,0,1719772858,12613.835066269989,168.22248219000176,54397.29824688 2024-06-30,18:41:00.000,182,11066495,-795,0,1719772859,12613.707076379993,168.22953132000112,54397.22837568001 2024-06-30,18:41:01.000,182,11066557,-795,0,1719772860,12613.599295419997,168.19428567000432,54397.116581760005 2024-06-30,18:41:02.000,182,11066527,-795,0,1719772861,12613.612768040002,168.1660891499996,54397.4100408 2024-06-30,18:41:03.000,182,11066523,-795,0,1719772862,12613.558877559997,168.1660891499996,54397.382092320004 2024-06-30,18:41:04.000,182,11066528,-795,0,1719772863,12613.491514460002,168.1519908900009,54397.36113096 2024-06-30,18:41:05.000,182,11066542,-795,0,1719772864,12613.363524569992,168.15904002000025,54397.31222112 2024-06-30,18:41:06.000,182,11066571,-795,0,1719772865,12613.316370399996,168.12379437000345,54397.284272640005 2024-06-30,18:41:07.000,182,11066628,-795,0,1719772866,12613.26921623,168.09559784999874,54397.30523400001 2024-06-30,18:41:08.000,182,11066583,-795,0,1719772867,12613.242270989991,168.09559784999874,54397.382092320004 2024-06-30,18:41:09.000,182,11066587,-795,0,1719772868,12613.20858944,168.08854871999938,54397.2702984 2024-06-30,18:41:10.000,182,11066570,-795,0,1719772869,12613.174907889996,168.0180574199985,54397.214401440004 2024-06-30,18:41:11.000,182,11066533,-795,0,1719772870,12613.26921623,167.98986090000108,54397.42401504001 2024-06-30,18:41:12.000,182,11066573,-795,0,1719772871,12613.174907889996,167.92641872999957,54397.41702792 2024-06-30,18:41:13.000,182,11066539,-795,0,1719772872,12613.18838051,167.8841239500034,54397.41702792 2024-06-30,18:41:14.000,182,11066558,-795,0,1719772873,12613.053654309995,167.84887829999934,54397.46593776 2024-06-30,18:41:15.000,182,11066547,-795,0,1719772874,12612.95934596999,167.83478004000062,54397.29125976 2024-06-30,18:41:16.000,182,11066572,-795,0,1719772875,12612.99976382999,167.8206817800019,54397.38907944 2024-06-30,18:41:17.000,182,11066582,-795,0,1719772876,12613.02670907,167.78543612999783,54397.60568016 2024-06-30,18:41:18.000,182,11066488,-795,0,1719772877,12612.97955489999,167.77133786999912,54397.61266728001 2024-06-30,18:41:19.000,182,11066560,-795,0,1719772878,12612.95934596999,167.74314135000168,54397.65459 2024-06-30,18:41:20.000,182,11066588,-795,0,1719772879,12612.89871917999,167.70789570000488,54397.51484760001 2024-06-30,18:41:21.000,182,11066541,-795,0,1719772880,12612.86503763,167.6937974399989,54397.59869304 2024-06-30,18:41:22.000,182,11066564,-795,0,1719772881,12612.871773939994,167.6726500500008,54397.57773168 2024-06-30,18:41:23.000,182,11066575,-795,0,1719772882,12612.86503763,167.63740440000402,54397.56375744001 2024-06-30,18:41:24.000,182,11066553,-795,0,1719772883,12612.871773939994,167.58806049000123,54397.61266728001 2024-06-30,18:41:25.000,182,11066558,-795,0,1719772884,12612.94587335,167.55281484000443,54397.5847188 2024-06-30,18:41:26.000,182,11066528,-795,0,1719772885,12612.972818589995,167.50347093000164,54397.668564240004 2024-06-30,18:41:27.000,182,11066542,-795,0,1719772886,12613.046918,167.44002876000013,54397.717474080004 2024-06-30,18:41:28.000,182,11066601,-795,0,1719772887,12613.02670907,167.38363571999798,54397.74542256 2024-06-30,18:41:29.000,182,11066544,-795,0,1719772888,12612.95934596999,167.36953745999926,54397.68253848001 2024-06-30,18:41:30.000,182,11066575,-795,0,1719772889,12612.88524656,167.3272426800031,54397.65459 2024-06-30,18:41:31.000,182,11066538,-795,0,1719772890,12612.790938219994,167.30609528999776,54397.74542256 2024-06-30,18:41:32.000,182,11066595,-795,0,1719772891,12612.75725666999,167.25675138000224,54397.9340748 2024-06-30,18:41:33.000,182,11066569,-795,0,1719772892,12612.689893569994,167.29199702999904,54398.003946000004 2024-06-30,18:41:34.000,182,11066542,-795,0,1719772893,12612.588848919993,167.29199702999904,54398.024907360006 2024-06-30,18:41:35.000,182,11066569,-795,0,1719772894,12612.474331650003,167.3131444200044,54398.05984296 2024-06-30,18:41:36.000,182,11066595,-795,0,1719772895,12612.225088179992,167.33429181000247,54397.96202328 2024-06-30,18:41:37.000,182,11066561,-795,0,1719772896,12612.150988770001,167.3483900700012,54397.98298464 2024-06-30,18:41:38.000,182,11066567,-795,0,1719772897,12612.090361980001,167.4118322400027,54398.08080432 2024-06-30,18:41:39.000,182,11066620,-795,0,1719772898,12612.00952626,167.43297963000077,54398.11573992001 2024-06-30,18:41:40.000,182,11066535,-795,0,1719772899,12611.874800059995,167.4259305000014,54397.94804904001 2024-06-30,18:41:41.000,182,11066595,-795,0,1719772900,12611.834382199995,167.50347093000164,54398.05984296 2024-06-30,18:41:42.000,182,11066557,-795,0,1719772901,12611.874800059995,167.4470778899995,54398.2484952 2024-06-30,18:41:43.000,182,11066585,-795,0,1719772902,12611.80743696,167.4118322400027,54398.18561112001 2024-06-30,18:41:44.000,182,11066514,-795,0,1719772903,12611.70639231,167.4118322400027,54398.0388816 2024-06-30,18:41:45.000,182,11066583,-795,0,1719772904,12611.74007385999,167.33429181000247,54398.1087528 2024-06-30,18:41:46.000,182,11066569,-795,0,1719772905,12611.74681017,167.27789877000032,54398.14368840001 2024-06-30,18:41:47.000,182,11066540,-795,0,1719772906,12611.773755409995,167.2285548600048,54398.26246944001 2024-06-30,18:41:48.000,182,11066580,-795,0,1719772907,12611.7670191,167.13691616999859,54398.22753384 2024-06-30,18:41:49.000,182,11066581,-795,0,1719772908,12611.71986492999,167.08757226000307,54398.15067552 2024-06-30,18:41:50.000,182,11066556,-795,0,1719772909,12611.753546479995,166.98888444000477,54398.16464976001 2024-06-30,18:41:51.000,182,11066543,-795,0,1719772910,12611.733337549995,166.96068792000005,54398.171636880004 2024-06-30,18:41:52.000,182,11066521,-795,0,1719772911,12611.63902920999,166.9183931400039,54398.20657248 2024-06-30,18:41:53.000,182,11066545,-795,0,1719772912,12611.564929799999,166.98888444000477,54398.25548232 2024-06-30,18:41:54.000,182,11066575,-795,0,1719772913,12611.362840499998,166.96068792000005,54398.241508080006 2024-06-30,18:41:55.000,182,11066507,-795,0,1719772914,12611.207905369993,167.03117922000092,54398.171636880004 2024-06-30,18:41:56.000,182,11066548,-795,0,1719772915,12611.046233929992,167.08757226000307,54398.18561112001 2024-06-30,18:41:57.000,182,11066546,-795,0,1719772916,12610.924980349992,167.2285548600048,54398.36727624 2024-06-30,18:41:58.000,182,11066583,-795,0,1719772917,12610.756572599996,167.3272426800031,54398.26945656 2024-06-30,18:41:59.000,182,11066573,-795,0,1719772918,12610.72289104999,167.44002876000013,54398.458108800005 2024-06-30,18:42:00.000,182,11066508,-795,0,1719772919,12610.554483299995,167.53166744999908,54398.35330200001 2024-06-30,18:42:01.000,182,11066503,-795,0,1719772920,12610.514065439995,167.6092078799993,54398.4231732 2024-06-30,18:42:02.000,182,11066600,-795,0,1719772921,12610.41975709999,167.68674830999953,54398.2484952 2024-06-30,18:42:03.000,182,11066583,-795,0,1719772922,12610.44670234,167.63035527000466,54398.45112168001 2024-06-30,18:42:04.000,182,11066588,-795,0,1719772923,12610.413020789994,167.61625700999866,54398.47208304 2024-06-30,18:42:05.000,182,11066548,-795,0,1719772924,12610.372602929994,167.61625700999866,54398.32535352 2024-06-30,18:42:06.000,182,11066591,-795,0,1719772925,12610.352393999994,167.53166744999908,54398.33234064001 2024-06-30,18:42:07.000,182,11066579,-795,0,1719772926,12610.42649341,167.4752744100042,54398.41618608 2024-06-30,18:42:08.000,182,11066540,-795,0,1719772927,12610.43996602999,167.41888137000205,54398.43016032001 2024-06-30,18:42:09.000,182,11066557,-795,0,1719772928,12610.48038388999,167.3624883299999,54398.34631488 2024-06-30,18:42:10.000,182,11066543,-795,0,1719772929,12610.46691127,167.27789877000032,54398.2484952 2024-06-30,18:42:11.000,182,11066502,-795,0,1719772930,12610.453438649994,167.2990461599984,54398.27644368 2024-06-30,18:42:12.000,182,11066575,-795,0,1719772931,12610.50059281999,167.23560399000417,54398.43016032001 2024-06-30,18:42:13.000,182,11066588,-795,0,1719772932,12610.52080174999,167.2144565999988,54398.53496712 2024-06-30,18:42:14.000,182,11066582,-795,0,1719772933,12610.554483299995,167.17921095000202,54398.56990272001 2024-06-30,18:42:15.000,182,11066552,-795,0,1719772934,12610.58816485,167.14396529999794,54398.63977392 2024-06-30,18:42:16.000,182,11066538,-795,0,1719772935,12610.56795592,166.98888444000477,54398.555928480004 2024-06-30,18:42:17.000,182,11066533,-795,0,1719772936,12610.514065439995,166.94658966000134,54398.66073528 2024-06-30,18:42:18.000,182,11066534,-795,0,1719772937,12610.43996602999,166.9042948799979,54398.695670880006 2024-06-30,18:42:19.000,182,11066556,-795,0,1719772938,12610.278294589989,166.89724574999855,54398.674709520004 2024-06-30,18:42:20.000,182,11066534,-795,0,1719772939,12610.089677909993,166.88314748999983,54398.6327868 2024-06-30,18:42:21.000,182,11066575,-795,0,1719772940,12609.921270159997,166.88314748999983,54398.68868376001 2024-06-30,18:42:22.000,182,11066539,-795,0,1719772941,12609.860643369997,166.89724574999855,54398.77951632 2024-06-30,18:42:23.000,182,11066540,-795,0,1719772942,12609.692235620001,166.91134401000454,54398.73759360001 2024-06-30,18:42:24.000,182,11066470,-795,0,1719772943,12609.584454659991,166.94658966000134,54398.723619360004 2024-06-30,18:42:25.000,182,11066525,-795,0,1719772944,12609.51035525,166.9536387900007,54398.65374816 2024-06-30,18:42:26.000,182,11066542,-795,0,1719772945,12609.51035525,166.93954053000198,54398.723619360004 2024-06-30,18:42:27.000,182,11066560,-795,0,1719772946,12609.604663589991,166.93954053000198,54398.891310240004 2024-06-30,18:42:28.000,182,11066536,-795,0,1719772947,12609.618136209996,166.93249140000262,54398.85637464001 2024-06-30,18:42:29.000,182,11066579,-795,0,1719772948,12609.631608830001,166.9042948799979,54398.7725292 2024-06-30,18:42:30.000,182,11066546,-795,0,1719772949,12609.604663589991,166.86200010000175,54398.81445192001 2024-06-30,18:42:31.000,182,11066531,-795,0,1719772950,12609.557509419996,166.8056070599996,54398.89829736 2024-06-30,18:42:32.000,182,11066534,-795,0,1719772951,12609.53056418,166.76331228000345,54398.81445192001 2024-06-30,18:42:33.000,182,11066529,-795,0,1719772952,12609.38910167,166.72806662999938,54398.77951632 2024-06-30,18:42:34.000,182,11066498,-795,0,1719772953,12609.274584399995,166.71396837000066,54398.81445192001 2024-06-30,18:42:35.000,182,11066571,-795,0,1719772954,12609.146594509999,166.69282098000258,54398.75156784 2024-06-30,18:42:36.000,182,11066550,-795,0,1719772955,12609.085967719999,166.68577185000322,54398.83541328001 2024-06-30,18:42:37.000,182,11066565,-795,0,1719772956,12609.018604619989,166.69282098000258,54398.961181440005 2024-06-30,18:42:38.000,182,11066567,-795,0,1719772957,12608.978186759989,166.69987011000194,54399.010091280004 2024-06-30,18:42:39.000,182,11066582,-795,0,1719772958,12608.931032589993,166.74921402000473,54399.04502688 2024-06-30,18:42:40.000,182,11066541,-795,0,1719772959,12608.789570079993,166.7421648899981,54398.98912992 2024-06-30,18:42:41.000,182,11066519,-795,0,1719772960,12608.749152219993,166.7562631500041,54399.0869496 2024-06-30,18:42:42.000,182,11066547,-795,0,1719772961,12608.675052810002,166.76331228000345,54399.13585944 2024-06-30,18:42:43.000,182,11066583,-795,0,1719772962,12608.567271849992,166.81970531999832,54399.21970488001 2024-06-30,18:42:44.000,182,11066538,-795,0,1719772963,12608.466227199991,166.82675444999768,54399.17079504001 2024-06-30,18:42:45.000,182,11066540,-795,0,1719772964,12608.338237309996,166.93954053000198,54399.02406552001 2024-06-30,18:42:46.000,182,11066573,-795,0,1719772965,12608.29108314,166.9183931400039,54398.9472072 2024-06-30,18:42:47.000,182,11066536,-795,0,1719772966,12608.24392896999,166.9677370499994,54399.06598824 2024-06-30,18:42:48.000,182,11066551,-795,0,1719772967,12608.216983729995,166.98183530999813,54399.0869496 2024-06-30,18:42:49.000,182,11066511,-795,0,1719772968,12608.21024742,167.04527747999964,54399.10092384001 2024-06-30,18:42:50.000,182,11066579,-795,0,1719772969,12608.115939079995,167.06642486999772,54399.00310416001 2024-06-30,18:42:51.000,182,11066517,-795,0,1719772970,12608.055312289995,167.08757226000307,54398.99611704 2024-06-30,18:42:52.000,182,11066518,-795,0,1719772971,12608.115939079995,167.0805231300037,54399.13585944 2024-06-30,18:42:53.000,182,11066560,-795,0,1719772972,12608.10920277,167.08757226000307,54399.177782160004 2024-06-30,18:42:54.000,182,11066544,-795,0,1719772973,12608.10246645999,167.0170809600022,54399.20573064 2024-06-30,18:42:55.000,182,11066586,-795,0,1719772974,12608.095730149995,166.97478617999877,54399.23367912 2024-06-30,18:42:56.000,182,11066558,-795,0,1719772975,12608.06204859999,166.92544227000326,54399.079962480006 2024-06-30,18:42:57.000,182,11066554,-795,0,1719772976,12608.06204859999,166.8690492300011,54399.23367912 2024-06-30,18:42:58.000,182,11066585,-795,0,1719772977,12608.08899384,166.8056070599996,54399.26861472001 2024-06-30,18:42:59.000,182,11066518,-795,0,1719772978,12608.055312289995,166.72101750000002,54399.26861472001 2024-06-30,18:43:00.000,182,11066559,-795,0,1719772979,12607.98794919,166.69282098000258,54399.11489808 2024-06-30,18:43:01.000,182,11066503,-795,0,1719772980,12607.94079501999,166.6716735900045,54399.16380792 2024-06-30,18:43:02.000,182,11066511,-795,0,1719772981,12608.00142180999,166.65052619999915,54399.30355032 2024-06-30,18:43:03.000,182,11066487,-715,0,1719772982,12607.826277749999,166.62937881000107,54399.198743520006 2024-06-30,18:43:04.000,182,11066515,-795,0,1719772983,12607.799332509989,166.72101750000002,54399.35944728001 2024-06-30,18:43:05.000,182,11066586,-795,0,1719772984,12607.684815239998,166.7069192400013,54399.247653360006 2024-06-30,18:43:06.000,182,11066509,-795,0,1719772985,12607.570297969993,166.7421648899981,54399.24066624001 2024-06-30,18:43:07.000,182,11066531,-795,0,1719772986,12607.496198560002,166.79855793000024,54399.38739576001 2024-06-30,18:43:08.000,182,11066520,-795,0,1719772987,12607.401890219997,166.92544227000326,54399.38040864 2024-06-30,18:43:09.000,182,11066547,-795,0,1719772988,12607.327790809992,167.00298270000349,54399.31053744 2024-06-30,18:43:10.000,182,11066555,-795,0,1719772989,12607.294109260001,167.0805231300037,54399.28957608001 2024-06-30,18:43:11.000,182,11066530,-795,0,1719772990,12607.267164019991,167.12986703999923,54399.415344240006 2024-06-30,18:43:12.000,182,11066513,-795,0,1719772991,12607.233482470001,167.15101443000458,54399.38739576001 2024-06-30,18:43:13.000,182,11066573,-795,0,1719772992,12607.17285568,167.15806356000394,54399.38739576001 2024-06-30,18:43:14.000,182,11066533,-795,0,1719772993,12607.17285568,167.13691616999859,54399.40137 2024-06-30,18:43:15.000,182,11066568,-795,0,1719772994,12607.15264675,167.08757226000307,54399.345473040004 2024-06-30,18:43:16.000,182,11066559,-795,0,1719772995,12607.159383059996,167.04527747999964,54399.366434400006 2024-06-30,18:43:17.000,182,11066532,-795,0,1719772996,12607.246955089991,166.9677370499994,54399.56906088 2024-06-30,18:43:18.000,182,11066572,-795,0,1719772997,12607.314318190001,166.8549509700024,54399.6109836 2024-06-30,18:43:19.000,182,11066549,-795,0,1719772998,12607.368208669992,166.77741054000217,54399.583035120006 2024-06-30,18:43:20.000,182,11066527,-795,0,1719772999,12607.321054499997,166.68577185000322,54399.54809952 2024-06-30,18:43:21.000,182,11066533,-795,0,1719773000,12607.368208669992,166.58708402999764,54399.583035120006 2024-06-30,18:43:22.000,182,11066613,-795,0,1719773001,12607.408626529992,166.4601996900019,54399.60399648001 2024-06-30,18:43:23.000,182,11066523,-795,0,1719773002,12607.395153910002,166.35446274000424,54399.6459192 2024-06-30,18:43:24.000,182,11066598,-795,0,1719773003,12607.314318190001,166.30511883000145,54399.54809952 2024-06-30,18:43:25.000,182,11066616,-795,0,1719773004,12607.260427709996,166.2134801400025,54399.67386768001 2024-06-30,18:43:26.000,182,11066521,-795,0,1719773005,12607.206537229991,166.1641362299997,54399.60399648001 2024-06-30,18:43:27.000,182,11066591,-795,0,1719773006,12607.12570150999,166.13593971000228,54399.680854800004 2024-06-30,18:43:28.000,182,11066487,-795,0,1719773007,12606.97076638,166.1006940599982,54399.6459192 2024-06-30,18:43:29.000,182,11066506,-795,0,1719773008,12606.88319434999,166.1006940599982,54399.6459192 2024-06-30,18:43:30.000,182,11066527,-795,0,1719773009,12606.755204459994,166.14298884000164,54399.57604800001 2024-06-30,18:43:31.000,182,11066582,-795,0,1719773010,12606.627214569999,166.07954667000013,54399.534125280006 2024-06-30,18:43:32.000,182,11066540,-795,0,1719773011,12606.539642539989,166.1006940599982,54399.6109836 2024-06-30,18:43:33.000,182,11066580,-795,0,1719773012,12606.539642539989,166.09364492999885,54399.7157904 2024-06-30,18:43:34.000,182,11066502,-795,0,1719773013,12606.499224679988,166.07954667000013,54399.701816160006 2024-06-30,18:43:35.000,182,11066552,-795,0,1719773014,12606.425125269998,166.07249754000077,54399.75771312 2024-06-30,18:43:36.000,182,11066502,-795,0,1719773015,12606.303871689997,166.12184145000356,54399.67386768001 2024-06-30,18:43:37.000,182,11066529,-795,0,1719773016,12606.317344310002,166.0865957999995,54399.67386768001 2024-06-30,18:43:38.000,182,11066564,-795,0,1719773017,12606.290399069992,166.1006940599982,54399.80662296 2024-06-30,18:43:39.000,182,11066534,-795,0,1719773018,12606.223035969997,166.07954667000013,54399.680854800004 2024-06-30,18:43:40.000,182,11066561,-795,0,1719773019,12606.202827039997,166.1006940599982,54399.799635840005 2024-06-30,18:43:41.000,182,11066599,-795,0,1719773020,12606.095046080001,166.1006940599982,54399.76470024 2024-06-30,18:43:42.000,182,11066554,-795,0,1719773021,12606.034419290001,166.0865957999995,54399.66688056 2024-06-30,18:43:43.000,182,11066503,-795,0,1719773022,12606.027682979991,166.07954667000013,54399.729764640004 2024-06-30,18:43:44.000,182,11066491,-795,0,1719773023,12605.93337464,166.0654484100014,54399.7157904 2024-06-30,18:43:45.000,182,11066530,-795,0,1719773024,12605.818857369995,166.0513501500027,54399.59002224 2024-06-30,18:43:46.000,182,11066526,-795,0,1719773025,12605.76496688999,166.0654484100014,54399.57604800001 2024-06-30,18:43:47.000,182,11066556,-795,0,1719773026,12605.71107641,165.97380972000246,54399.69482904001 2024-06-30,18:43:48.000,182,11066566,-795,0,1719773027,12605.677394859995,165.98790798000118,54399.66688056 2024-06-30,18:43:49.000,182,11066562,-795,0,1719773028,12605.657185929995,165.9667605900031,54399.60399648001 2024-06-30,18:43:50.000,182,11066563,-795,0,1719773029,12605.63024069,165.94561319999775,54399.59002224 2024-06-30,18:43:51.000,182,11066555,-795,0,1719773030,12605.65044962,165.91036755000096,54399.70880328 2024-06-30,18:43:52.000,182,11066525,-795,0,1719773031,12605.65044962,165.91036755000096,54399.68784192 2024-06-30,18:43:53.000,182,11066479,-795,0,1719773032,12605.677394859995,165.92446580999967,54399.72277752001 2024-06-30,18:43:54.000,182,11066513,-795,0,1719773033,12605.636976999995,165.9667605900031,54399.680854800004 2024-06-30,18:43:55.000,182,11066561,-795,0,1719773034,12605.61003176,165.92446580999967,54399.680854800004 2024-06-30,18:43:56.000,182,11066554,-795,0,1719773035,12605.5696139,165.95971146000375,54399.66688056 2024-06-30,18:43:57.000,182,11066518,-795,0,1719773036,12605.58308651999,165.9385640699984,54399.750726000006 2024-06-30,18:43:58.000,182,11066554,-795,0,1719773037,12605.50225079999,165.9667605900031,54399.86251992001 2024-06-30,18:43:59.000,182,11066541,-795,0,1719773038,12605.475305559994,165.94561319999775,54399.76470024 2024-06-30,18:44:00.000,182,11066458,-795,0,1719773039,12605.259743639988,165.9667605900031,54399.81361008 2024-06-30,18:44:01.000,182,11066539,-795,0,1719773040,12605.212589469993,165.9385640699984,54399.86251992001 2024-06-30,18:44:02.000,182,11066545,-795,0,1719773041,12605.017236480002,165.98085885000182,54399.83457144 2024-06-30,18:44:03.000,182,11066570,-795,0,1719773042,12604.869037659992,165.9385640699984,54399.88348128 2024-06-30,18:44:04.000,182,11066535,-795,0,1719773043,12604.64673942999,165.94561319999775,54399.729764640004 2024-06-30,18:44:05.000,182,11066545,-795,0,1719773044,12604.50527691999,165.98790798000118,54399.81361008 2024-06-30,18:44:06.000,182,11066589,-795,0,1719773045,12604.41096858,165.99495711000054,54399.8555328 2024-06-30,18:44:07.000,182,11066539,-795,0,1719773046,12604.242560829989,166.00905536999926,54399.88348128 2024-06-30,18:44:08.000,182,11066491,-795,0,1719773047,12604.114570939993,166.07249754000077,54399.83457144 2024-06-30,18:44:09.000,182,11066603,-795,0,1719773048,12604.000053670003,166.09364492999885,54399.799635840005 2024-06-30,18:44:10.000,182,11066556,-795,0,1719773049,12603.831645919992,166.12889058000292,54399.701816160006 2024-06-30,18:44:11.000,182,11066492,-795,0,1719773050,12603.663238169996,166.13593971000228,54399.63893208 2024-06-30,18:44:12.000,182,11066597,-795,0,1719773051,12603.609347689991,166.1641362299997,54399.75771312 2024-06-30,18:44:13.000,182,11066504,-795,0,1719773052,12603.595875070001,166.1852836199978,54399.75771312 2024-06-30,18:44:14.000,182,11066516,-795,0,1719773053,12603.55545721,166.19233275000443,54399.750726000006 2024-06-30,18:44:15.000,182,11066578,-795,0,1719773054,12603.49483042,166.1641362299997,54399.701816160006 2024-06-30,18:44:16.000,182,11066456,-795,0,1719773055,12603.33315898,166.19938188000378,54399.54809952 2024-06-30,18:44:17.000,182,11066606,-795,0,1719773056,12603.32642266999,166.2134801400025,54399.57604800001 2024-06-30,18:44:18.000,182,11066494,-795,0,1719773057,12603.32642266999,166.22757840000122,54399.59002224 2024-06-30,18:44:19.000,182,11066576,-795,0,1719773058,12603.23211433,166.20643101000314,54399.534125280006 2024-06-30,18:44:20.000,182,11066538,-795,0,1719773059,12603.178223849995,166.2134801400025,54399.4712412 2024-06-30,18:44:21.000,182,11066511,-795,0,1719773060,12603.13106968,166.19233275000443,54399.513163920004 2024-06-30,18:44:22.000,182,11066577,-795,0,1719773061,12603.15127861,166.14298884000164,54399.59002224 2024-06-30,18:44:23.000,182,11066535,-795,0,1719773062,12603.12433336999,166.10774319000484,54399.61797072 2024-06-30,18:44:24.000,182,11066559,-795,0,1719773063,12603.06370657999,166.04430102000333,54399.6459192 2024-06-30,18:44:25.000,182,11066525,-795,0,1719773064,12602.935716689994,165.98085885000182,54399.534125280006 2024-06-30,18:44:26.000,182,11066481,-795,0,1719773065,12602.868353589998,165.94561319999775,54399.55508664001 2024-06-30,18:44:27.000,182,11066515,-795,0,1719773066,12602.767308939998,165.89626929000224,54399.52713816001 2024-06-30,18:44:28.000,182,11066561,-795,0,1719773067,12602.632582739992,165.8680727700048,54399.60399648001 2024-06-30,18:44:29.000,182,11066555,-795,0,1719773068,12602.571955949992,165.8398762500001,54399.62495784001 2024-06-30,18:44:30.000,182,11066558,-795,0,1719773069,12602.403548199996,165.79758147000393,54399.44329272 2024-06-30,18:44:31.000,182,11066502,-795,0,1719773070,12602.26882199999,165.7552866900005,54399.40835712001 2024-06-30,18:44:32.000,182,11066455,-795,0,1719773071,12602.18798627999,165.76233581999986,54399.4712412 2024-06-30,18:44:33.000,182,11066537,-795,0,1719773072,12602.080205319995,165.76233581999986,54399.42931848 2024-06-30,18:44:34.000,182,11066555,-795,0,1719773073,12601.86464339999,165.8046306000033,54399.21271776 2024-06-30,18:44:35.000,182,11066551,-795,0,1719773074,12601.817489229994,165.86102363999817,54399.27560184 2024-06-30,18:44:36.000,182,11066556,-795,0,1719773075,12601.729917199998,165.92446580999967,54399.296563200005 2024-06-30,18:44:37.000,182,11066528,-795,0,1719773076,12601.642345169988,165.98085885000182,54399.27560184 2024-06-30,18:44:38.000,182,11066550,-795,0,1719773077,12601.480673730002,166.0654484100014,54399.247653360006 2024-06-30,18:44:39.000,182,11066595,-795,0,1719773078,12601.372892769992,166.12889058000292,54399.14983368001 2024-06-30,18:44:40.000,182,11066493,-795,0,1719773079,12601.312265979992,166.20643101000314,54399.09393672 2024-06-30,18:44:41.000,182,11066554,-795,0,1719773080,12601.244902879997,166.3121679600008,54399.10092384001 2024-06-30,18:44:42.000,182,11066516,-795,0,1719773081,12601.157330850001,166.4108557799991,54398.99611704 2024-06-30,18:44:43.000,182,11066480,-795,0,1719773082,12601.089967749991,166.5236418600034,54398.92624584 2024-06-30,18:44:44.000,182,11066562,-795,0,1719773083,12601.063022509996,166.59413316000428,54399.031052640006 2024-06-30,18:44:45.000,182,11066543,-795,0,1719773084,12601.03607727,166.62937881000107,54398.98214280001 2024-06-30,18:44:46.000,182,11066508,-795,0,1719773085,12600.961977859995,166.73511575999873,54398.93323296001 2024-06-30,18:44:47.000,182,11066535,-795,0,1719773086,12600.941768929995,166.81265618999896,54399.03803976 2024-06-30,18:44:48.000,182,11066505,-795,0,1719773087,12600.820515349995,166.81970531999832,54398.91925872 2024-06-30,18:44:49.000,182,11066541,-795,0,1719773088,12600.78683379999,166.86200010000175,54398.81445192001 2024-06-30,18:44:50.000,182,11066522,-795,0,1719773089,12600.73294332,166.87609836000047,54398.77951632 2024-06-30,18:44:51.000,182,11066547,-795,0,1719773090,12600.68578914999,166.84790184000303,54398.7725292 2024-06-30,18:44:52.000,182,11066536,-795,0,1719773091,12600.66558021999,166.81265618999896,54398.83541328001 2024-06-30,18:44:53.000,182,11066540,-795,0,1719773092,12600.699261769994,166.77741054000217,54398.744580720006 2024-06-30,18:44:54.000,182,11066566,-795,0,1719773093,12600.679052839994,166.67872272000386,54398.723619360004 2024-06-30,18:44:55.000,182,11066558,-795,0,1719773094,12600.68578914999,166.6575753299985,54398.68868376001 2024-06-30,18:44:56.000,182,11066504,-795,0,1719773095,12600.60495342999,166.60118229000363,54398.50003152001 2024-06-30,18:44:57.000,182,11066536,-795,0,1719773096,12600.551062949999,166.43905230000382,54398.48605728 2024-06-30,18:44:58.000,182,11066533,-795,0,1719773097,12600.416336749993,166.24167665999994,54398.56990272001 2024-06-30,18:44:59.000,182,11066544,-795,0,1719773098,12600.227720069997,166.1641362299997,54398.5629156 2024-06-30,18:45:00.000,182,11066561,-795,0,1719773099,12600.018894460001,166.276922310004,54398.39522472 2024-06-30,18:45:01.000,182,11066498,-795,0,1719773100,12599.985212909996,166.3967575200004,54398.47208304 2024-06-30,18:45:02.000,182,11066532,-795,0,1719773101,12599.985212909996,166.34741361000488,54398.68868376001 2024-06-30,18:45:03.000,182,11066551,-795,0,1719773102,12600.039103390001,166.35446274000424,54398.695670880006 2024-06-30,18:45:04.000,182,11066560,-795,0,1719773103,12599.863959329996,166.32626621999952,54398.41618608 2024-06-30,18:45:05.000,182,11066561,-795,0,1719773104,12599.81006884999,166.31921709000017,54398.527980000006 2024-06-30,18:45:06.000,182,11066525,-795,0,1719773105,12599.7763873,166.3967575200004,54398.50003152001 2024-06-30,18:45:07.000,182,11066560,-795,0,1719773106,12599.850486709991,166.43200317000446,54398.48605728 2024-06-30,18:45:08.000,182,11066517,-795,0,1719773107,12599.742705749995,166.47429795000062,54398.40221184001 2024-06-30,18:45:09.000,182,11066530,-795,0,1719773108,12599.70902419999,166.53774012000213,54398.37426336 2024-06-30,18:45:10.000,182,11066525,-795,0,1719773109,12599.65513372,166.57298576999892,54398.47208304 2024-06-30,18:45:11.000,182,11066549,-795,0,1719773110,12599.54735275999,166.63642794000043,54398.61881256001 2024-06-30,18:45:12.000,182,11066481,-795,0,1719773111,12599.372208699999,166.7562631500041,54398.56990272001 2024-06-30,18:45:13.000,182,11066532,-795,0,1719773112,12599.298109289994,166.81970531999832,54398.555928480004 2024-06-30,18:45:14.000,182,11066548,-795,0,1719773113,12599.197064639993,166.91134401000454,54398.555928480004 2024-06-30,18:45:15.000,182,11066514,-795,0,1719773114,12599.089283679998,167.06642486999772,54398.43016032001 2024-06-30,18:45:16.000,182,11066548,-795,0,1719773115,12598.947821169997,167.13691616999859,54398.47907016001 2024-06-30,18:45:17.000,182,11066540,-795,0,1719773116,12598.941084860002,167.18626008000138,54398.63977392 2024-06-30,18:45:18.000,182,11066591,-795,0,1719773117,12598.907403309997,167.23560399000417,54398.61182544 2024-06-30,18:45:19.000,182,11066526,-795,0,1719773118,12598.826567589997,167.24265312000352,54398.50003152001 2024-06-30,18:45:20.000,182,11066472,-795,0,1719773119,12598.732259249991,167.30609528999776,54398.5629156 2024-06-30,18:45:21.000,182,11066520,-795,0,1719773120,12598.671632459991,167.3483900700012,54398.39522472 2024-06-30,18:45:22.000,182,11066494,-795,0,1719773121,12598.604269359996,167.37658658999862,54398.39522472 2024-06-30,18:45:23.000,182,11066580,-795,0,1719773122,12598.624478289996,167.39773398000398,54398.53496712 2024-06-30,18:45:24.000,182,11066515,-795,0,1719773123,12598.57732412,167.4470778899995,54398.51400576 2024-06-30,18:45:25.000,182,11066576,-795,0,1719773124,12598.57058780999,167.43297963000077,54398.4930444 2024-06-30,18:45:26.000,182,11066600,-795,0,1719773125,12598.563851499996,167.48232354000356,54398.46509592 2024-06-30,18:45:27.000,182,11066574,-795,0,1719773126,12598.604269359996,167.49642180000228,54398.59086408 2024-06-30,18:45:28.000,182,11066544,-795,0,1719773127,12598.59079673999,167.51756919000036,54398.51400576 2024-06-30,18:45:29.000,182,11066556,-795,0,1719773128,12598.624478289996,167.52461831999972,54398.50003152001 2024-06-30,18:45:30.000,182,11066565,-795,0,1719773129,12598.57732412,167.53166744999908,54398.409198960006 2024-06-30,18:45:31.000,182,11066565,-795,0,1719773130,12598.624478289996,167.510520060001,54398.38125048001 2024-06-30,18:45:32.000,182,11066559,-795,0,1719773131,12598.644687219996,167.5457657099978,54398.46509592 2024-06-30,18:45:33.000,182,11066574,-795,0,1719773132,12598.691841389991,167.5457657099978,54398.527980000006 2024-06-30,18:45:34.000,182,11066565,-795,0,1719773133,12598.671632459991,167.510520060001,54398.52099288001 2024-06-30,18:45:35.000,182,11066524,-755,0,1719773134,12598.651423529991,167.510520060001,54398.4930444 2024-06-30,18:45:36.000,182,11066525,-795,0,1719773135,12598.55711519,167.48937267000292,54398.39522472 2024-06-30,18:45:37.000,182,11066524,-795,0,1719773136,12598.55711519,167.46822528000484,54398.360289120006 2024-06-30,18:45:38.000,182,11066540,-795,0,1719773137,12598.523433639995,167.46822528000484,54398.40221184001 2024-06-30,18:45:39.000,182,11066569,-795,0,1719773138,12598.503224709995,167.40478311000334,54398.339327760004 2024-06-30,18:45:40.000,182,11066556,-795,0,1719773139,12598.38870743999,167.39068485000462,54398.27644368 2024-06-30,18:45:41.000,182,11066513,-795,0,1719773140,12598.341553269995,167.40478311000334,54398.21355960001 2024-06-30,18:45:42.000,182,11066625,-795,0,1719773141,12598.27419017,167.32019355000375,54398.25548232 2024-06-30,18:45:43.000,182,11066517,-795,0,1719773142,12598.260717549994,167.3272426800031,54398.33234064001 2024-06-30,18:45:44.000,182,11066545,-795,0,1719773143,12598.132727659999,167.33429181000247,54398.27644368 2024-06-30,18:45:45.000,182,11066604,-795,0,1719773144,12597.984528839988,167.37658658999862,54398.178624 2024-06-30,18:45:46.000,182,11066542,-795,0,1719773145,12597.903693120003,167.4259305000014,54398.14368840001 2024-06-30,18:45:47.000,182,11066566,-795,0,1719773146,12597.843066330002,167.4259305000014,54398.15067552 2024-06-30,18:45:48.000,182,11066551,-795,0,1719773147,12597.728549059997,167.46822528000484,54398.26246944001 2024-06-30,18:45:49.000,182,11066548,-795,0,1719773148,12597.580350240001,167.51756919000036,54397.94106192 2024-06-30,18:45:50.000,182,11066564,-795,0,1719773149,12597.526459759996,167.53871657999844,54398.11573992001 2024-06-30,18:45:51.000,182,11066522,-795,0,1719773150,12597.499514520001,167.53871657999844,54398.18561112001 2024-06-30,18:45:52.000,182,11066510,-795,0,1719773151,12597.384997249996,167.58806049000123,54398.08779144 2024-06-30,18:45:53.000,182,11066552,-795,0,1719773152,12597.31763415,167.6585517900021,54398.06683008001 2024-06-30,18:45:54.000,182,11066521,-795,0,1719773153,12597.182907949995,167.67969918000017,54397.94804904001 2024-06-30,18:45:55.000,182,11066552,-795,0,1719773154,12597.11554485,167.66560092000145,54397.80131952 2024-06-30,18:45:56.000,182,11066517,-795,0,1719773155,12597.061654369994,167.72904309000296,54397.87817784001 2024-06-30,18:45:57.000,182,11066565,-795,0,1719773156,12597.08859960999,167.73609222000232,54398.0388816 2024-06-30,18:45:58.000,182,11066537,-795,0,1719773157,12597.061654369994,167.77838699999847,54398.08779144 2024-06-30,18:45:59.000,182,11066559,-795,0,1719773158,12597.041445439994,167.79953439000383,54397.955036160005 2024-06-30,18:46:00.000,182,11066479,-795,0,1719773159,12596.899982929994,167.8065835200032,54397.89913920001 2024-06-30,18:46:01.000,182,11066538,-795,0,1719773160,12596.926928169989,167.83478004000062,54397.787345280005 2024-06-30,18:46:02.000,182,11066541,-795,0,1719773161,12596.899982929994,167.84887829999934,54397.91311344 2024-06-30,18:46:03.000,182,11066541,-795,0,1719773162,12596.920191859994,167.82773091000126,54397.91311344 2024-06-30,18:46:04.000,182,11066581,-795,0,1719773163,12596.886510309989,167.89822221000213,54398.003946000004 2024-06-30,18:46:05.000,182,11066557,-795,0,1719773164,12596.859565069994,167.89822221000213,54397.836255120004 2024-06-30,18:46:06.000,182,11066520,-795,0,1719773165,12596.792201969998,167.87707482000405,54397.87119072 2024-06-30,18:46:07.000,182,11066537,-795,0,1719773166,12596.711366249998,167.9193696000002,54397.85022936001 2024-06-30,18:46:08.000,182,11066456,-795,0,1719773167,12596.657475769993,167.89822221000213,54397.92708768001 2024-06-30,18:46:09.000,182,11066551,-795,0,1719773168,12596.536222189992,167.89822221000213,54397.81529376 2024-06-30,18:46:10.000,182,11066539,-795,0,1719773169,12596.448650159997,167.9405169899983,54397.84324224 2024-06-30,18:46:11.000,182,11066523,-795,0,1719773170,12596.226351929996,167.968713510003,54397.738435440006 2024-06-30,18:46:12.000,182,11066537,-795,0,1719773171,12596.11183465999,168.04625394000323,54397.73144832001 2024-06-30,18:46:13.000,182,11066496,-795,0,1719773172,12595.99058107999,168.1026469799981,54397.87119072 2024-06-30,18:46:14.000,182,11066498,-795,0,1719773173,12595.721128679994,168.18018740999833,54397.49388624001 2024-06-30,18:46:15.000,182,11066537,-795,0,1719773174,12595.599875099993,168.22953132000112,54397.62664152 2024-06-30,18:46:16.000,182,11066510,-795,0,1719773175,12595.478621519993,168.3141208800007,54397.689525600006 2024-06-30,18:46:17.000,182,11066528,-795,0,1719773176,12595.283268530002,168.3634647900035,54397.570744560006 2024-06-30,18:46:18.000,182,11066508,-795,0,1719773177,12595.108124469996,168.44805435000308,54397.48689912 2024-06-30,18:46:19.000,182,11066495,-795,0,1719773178,12595.04076137,168.4621526100018,54397.60568016 2024-06-30,18:46:20.000,182,11066533,-795,0,1719773179,12594.926244099996,168.53969304000202,54397.52882184 2024-06-30,18:46:21.000,182,11066522,-795,0,1719773180,12594.91277147999,168.57493868999882,54397.521834720006 2024-06-30,18:46:22.000,182,11066518,-795,0,1719773181,12594.87908993,168.5890369500048,54397.59170592001 2024-06-30,18:46:23.000,182,11066536,-795,0,1719773182,12594.87908993,168.59608608000417,54397.570744560006 2024-06-30,18:46:24.000,182,11066522,-795,0,1719773183,12594.89256254999,168.57493868999882,54397.479912 2024-06-30,18:46:25.000,182,11066548,-795,0,1719773184,12594.79825421,168.6242826000016,54397.30523400001 2024-06-30,18:46:26.000,182,11066462,-795,0,1719773185,12594.79151789999,168.60313521000353,54397.284272640005 2024-06-30,18:46:27.000,182,11066540,-795,0,1719773186,12594.804990519995,168.5608404300001,54397.235362800006 2024-06-30,18:46:28.000,182,11066512,-795,0,1719773187,12594.87908993,168.5890369500048,54397.20741432001 2024-06-30,18:46:29.000,182,11066490,-795,0,1719773188,12594.926244099996,168.56788955999946,54397.130556 2024-06-30,18:46:30.000,182,11066529,-795,0,1719773189,12595.027288749996,168.56788955999946,54396.997800720004 2024-06-30,18:46:31.000,182,11066543,-795,0,1719773190,12595.060970300001,168.64542998999968,54397.15151736 2024-06-30,18:46:32.000,182,11066506,-795,0,1719773191,12594.986870889996,168.6736265100044,54397.03972344001 2024-06-30,18:46:33.000,182,11066545,-795,0,1719773192,12594.89256254999,168.63838086000032,54396.997800720004 2024-06-30,18:46:34.000,182,11066556,-795,0,1719773193,12594.845408379995,168.65247911999904,54397.07465904 2024-06-30,18:46:35.000,182,11066577,-795,0,1719773194,12594.764572659995,168.63133173000097,54396.997800720004 2024-06-30,18:46:36.000,182,11066570,-795,0,1719773195,12594.71741849,168.6101843400029,54397.00478784 2024-06-30,18:46:37.000,182,11066562,-795,0,1719773196,12594.71068217999,168.59608608000417,54397.15850448001 2024-06-30,18:46:38.000,182,11066569,-795,0,1719773197,12594.67026431999,168.56788955999946,54397.130556 2024-06-30,18:46:39.000,182,11066546,-795,0,1719773198,12594.596164909999,168.6242826000016,54397.130556 2024-06-30,18:46:40.000,182,11066571,-795,0,1719773199,12594.515329189999,168.6242826000016,54396.99081360001 2024-06-30,18:46:41.000,182,11066485,-795,0,1719773200,12594.488383949989,168.63838086000032,54396.99081360001 2024-06-30,18:46:42.000,182,11066504,-795,0,1719773201,12594.461438709994,168.6595282499984,54397.046710560004 2024-06-30,18:46:43.000,182,11066517,-795,0,1719773202,12594.441229779994,168.6595282499984,54397.116581760005 2024-06-30,18:46:44.000,182,11066542,-795,0,1719773203,12594.387339299989,168.6595282499984,54397.07465904 2024-06-30,18:46:45.000,182,11066562,-795,0,1719773204,12594.299767269993,168.63838086000032,54397.08164616 2024-06-30,18:46:46.000,182,11066514,-795,0,1719773205,12594.259349409993,168.5890369500048,54397.07465904 2024-06-30,18:46:47.000,182,11066516,-795,0,1719773206,12594.225667860002,168.54674217000138,54397.116581760005 2024-06-30,18:46:48.000,182,11066529,-795,0,1719773207,12594.131359519997,168.46920174000115,54397.046710560004 2024-06-30,18:46:49.000,182,11066543,-795,0,1719773208,12594.084205350002,168.44805435000308,54397.01177496001 2024-06-30,18:46:50.000,182,11066584,-795,0,1719773209,12593.949479149996,168.39166131000093,54396.91395528 2024-06-30,18:46:51.000,182,11066530,-795,0,1719773210,12593.888852359996,168.3987104400003,54396.879019680004 2024-06-30,18:46:52.000,182,11066553,-795,0,1719773211,12593.895588669991,168.32117001000006,54397.046710560004 2024-06-30,18:46:53.000,182,11066548,-795,0,1719773212,12593.875379739991,168.33526826999878,54397.00478784 2024-06-30,18:46:54.000,182,11066572,-795,0,1719773213,12593.868643429996,168.32117001000006,54396.96286512 2024-06-30,18:46:55.000,182,11066553,-795,0,1719773214,12593.834961879991,168.33526826999878,54396.93491664 2024-06-30,18:46:56.000,182,11066551,-795,0,1719773215,12593.76086247,168.30002262000198,54396.78818712 2024-06-30,18:46:57.000,182,11066536,-795,0,1719773216,12593.71370829999,168.32821913999942,54396.75325152001 2024-06-30,18:46:58.000,182,11066536,-795,0,1719773217,12593.72044461,168.32117001000006,54396.73927728 2024-06-30,18:46:59.000,182,11066534,-795,0,1719773218,12593.706971989996,168.3775630500022,54396.732290160006 2024-06-30,18:47:00.000,182,11066555,-795,0,1719773219,12593.686763059995,168.42690695999772,54396.77421288001 2024-06-30,18:47:01.000,182,11066551,-795,0,1719773220,12593.63287257999,168.53969304000202,54396.67639320001 2024-06-30,18:47:02.000,182,11066552,-795,0,1719773221,12593.585718409995,168.57493868999882,54396.64844472 2024-06-30,18:47:03.000,182,11066536,-795,0,1719773222,12593.626136269995,168.59608608000417,54396.80216136001 2024-06-30,18:47:04.000,182,11066530,-795,0,1719773223,12593.59245471999,168.66657737999776,54396.70434168001 2024-06-30,18:47:05.000,182,11066540,-795,0,1719773224,12593.51161899999,168.75821607000398,54396.63447048001 2024-06-30,18:47:06.000,182,11066523,-795,0,1719773225,12593.504882689995,168.81460910999886,54396.564599280005 2024-06-30,18:47:07.000,182,11066531,-795,0,1719773226,12593.49141006999,168.8357565000042,54396.60652200001 2024-06-30,18:47:08.000,182,11066561,-795,0,1719773227,12593.43078327999,168.9062477999978,54396.45280536 2024-06-30,18:47:09.000,182,11066548,-795,0,1719773228,12593.424046969994,168.9555917100006,54396.662418960004 2024-06-30,18:47:10.000,182,11066531,-795,0,1719773229,12593.376892799999,168.96264083999995,54396.6414576 2024-06-30,18:47:11.000,182,11066526,-795,0,1719773230,12593.41057434999,168.98378822999803,54396.732290160006 2024-06-30,18:47:12.000,182,11066502,-795,0,1719773231,12593.363420179994,168.98378822999803,54396.73927728 2024-06-30,18:47:13.000,182,11066560,-795,0,1719773232,12593.316266009999,169.01198475000274,54396.63447048001 2024-06-30,18:47:14.000,182,11066583,-795,0,1719773233,12593.289320769989,168.99083736000466,54396.69036744 2024-06-30,18:47:15.000,182,11066531,-795,0,1719773234,12593.255639219999,168.9696899699993,54396.62049624 2024-06-30,18:47:16.000,182,11066570,-795,0,1719773235,12593.174803499998,168.99788649000402,54396.59953488 2024-06-30,18:47:17.000,182,11066600,-795,0,1719773236,12593.228693979989,168.99083736000466,54396.71831592 2024-06-30,18:47:18.000,182,11066547,-795,0,1719773237,12593.195012429998,169.0190338800021,54396.73927728 2024-06-30,18:47:19.000,182,11066535,-795,0,1719773238,12593.154594569998,168.99788649000402,54396.69036744 2024-06-30,18:47:20.000,182,11066501,-795,0,1719773239,12593.080495159993,169.0542795299989,54396.57857352 2024-06-30,18:47:21.000,182,11066501,-795,0,1719773240,12593.080495159993,169.07542692000425,54396.64844472 2024-06-30,18:47:22.000,182,11066564,-795,0,1719773241,12593.013132059998,169.11067257000104,54396.69036744 2024-06-30,18:47:23.000,182,11066579,-795,0,1719773242,12592.999659439993,169.13886908999848,54396.67639320001 2024-06-30,18:47:24.000,182,11066524,-795,0,1719773243,12592.952505269997,169.19526213000063,54396.72530304001 2024-06-30,18:47:25.000,182,11066575,-795,0,1719773244,12592.885142170002,169.1811638700019,54396.62748336 2024-06-30,18:47:26.000,182,11066605,-795,0,1719773245,12592.817779069992,169.2798516900002,54396.564599280005 2024-06-30,18:47:27.000,182,11066560,-795,0,1719773246,12592.763888590001,169.3009990799983,54396.60652200001 2024-06-30,18:47:28.000,182,11066482,-795,0,1719773247,12592.62242608,169.37853950999852,54396.65543184001 2024-06-30,18:47:29.000,182,11066549,-795,0,1719773248,12592.55506297999,169.4631290699981,54396.53665080001 2024-06-30,18:47:30.000,182,11066534,-795,0,1719773249,12592.346237369995,169.5124729800009,54396.30607584 2024-06-30,18:47:31.000,182,11066546,-795,0,1719773250,12592.41360046999,169.60411166999984,54396.42485688 2024-06-30,18:47:32.000,182,11066545,-795,0,1719773251,12592.33950106,169.68870122999942,54396.543637920004 2024-06-30,18:47:33.000,182,11066587,-795,0,1719773252,12592.346237369995,169.73099601000285,54396.58556064001 2024-06-30,18:47:34.000,182,11066555,-795,0,1719773253,12592.31255581999,169.78033991999837,54396.52966368 2024-06-30,18:47:35.000,182,11066516,-795,0,1719773254,12592.265401649995,169.8226347000018,54396.375947040004 2024-06-30,18:47:36.000,182,11066496,-795,0,1719773255,12592.245192719995,169.8719786100046,54396.43883112001 2024-06-30,18:47:37.000,182,11066540,-795,0,1719773256,12592.285610579995,169.90017513000203,54396.34101144001 2024-06-30,18:47:38.000,182,11066525,-795,0,1719773257,12592.27887427,169.94951904000482,54396.396908400005 2024-06-30,18:47:39.000,182,11066554,-795,0,1719773258,12592.21151116999,169.94246990999818,54396.31306296 2024-06-30,18:47:40.000,182,11066524,-795,0,1719773259,12592.224983789994,169.99886295000033,54396.30607584 2024-06-30,18:47:41.000,182,11066551,-795,0,1719773260,12592.27887427,169.97771556000225,54396.46677960001 2024-06-30,18:47:42.000,182,11066524,-795,0,1719773261,12592.29234688999,170.04820686000312,54396.48075384 2024-06-30,18:47:43.000,182,11066569,-795,0,1719773262,12592.25866534,169.99181382000097,54396.48774096001 2024-06-30,18:47:44.000,182,11066548,-795,0,1719773263,12592.224983789994,170.07640338000056,54396.41088264 2024-06-30,18:47:45.000,182,11066514,-795,0,1719773264,12592.070048659989,170.09050163999927,54396.1872948 2024-06-30,18:47:46.000,182,11066537,-795,0,1719773265,12592.076784969999,170.12574729000335,54396.229217520005 2024-06-30,18:47:47.000,182,11066536,-795,0,1719773266,12592.096993899999,170.118698160004,54396.3619728 2024-06-30,18:47:48.000,182,11066528,-795,0,1719773267,12591.982476629993,170.1962385900042,54396.36895992001 2024-06-30,18:47:49.000,182,11066572,-795,0,1719773268,12591.901640909993,170.231484240001,54396.29908872001 2024-06-30,18:47:50.000,182,11066519,-795,0,1719773269,12591.814068879998,170.28787728000316,54396.32005008001 2024-06-30,18:47:51.000,182,11066520,-795,0,1719773270,12591.726496850002,170.33722118999867,54396.35498568 2024-06-30,18:47:52.000,182,11066469,-795,0,1719773271,12591.665870060002,170.45000727000297,54396.35498568 2024-06-30,18:47:53.000,182,11066535,-795,0,1719773272,12591.598506959992,170.49935117999848,54396.26415312 2024-06-30,18:47:54.000,182,11066555,-795,0,1719773273,12591.28190039,170.58394073999807,54395.775054720005 2024-06-30,18:47:55.000,182,11066547,-795,0,1719773274,12591.38294504,170.6614811699983,54396.15235920001 2024-06-30,18:47:56.000,182,11066519,-795,0,1719773275,12591.288636699996,170.73197246999916,54396.20126904001 2024-06-30,18:47:57.000,182,11066556,-795,0,1719773276,12591.248218839995,170.78131638000195,54396.21524328 2024-06-30,18:47:58.000,182,11066531,-795,0,1719773277,12591.17411942999,170.8236111599981,54396.208256160004 2024-06-30,18:47:59.000,182,11066528,-795,0,1719773278,12591.106756329995,170.88000420000026,54396.13838496 2024-06-30,18:48:00.000,182,11066517,-795,0,1719773279,12591.05960216,170.9082007199977,54396.13139784001 2024-06-30,18:48:01.000,182,11066559,-795,0,1719773280,12590.99223905999,170.94344637000177,54396.03357816001 2024-06-30,18:48:02.000,182,11066511,-795,0,1719773281,12590.965293819994,170.95754463000048,54395.92178424 2024-06-30,18:48:03.000,182,11066467,-795,0,1719773282,12591.066338469995,170.9222989800037,54396.159346320004 2024-06-30,18:48:04.000,182,11066537,-795,0,1719773283,12591.07307477999,170.98574114999792,54396.16633344 2024-06-30,18:48:05.000,182,11066507,-795,0,1719773284,12591.09328370999,170.94344637000177,54396.13838496 2024-06-30,18:48:06.000,182,11066534,-795,0,1719773285,12591.16064681,170.95754463000048,54396.20126904001 2024-06-30,18:48:07.000,182,11066530,-795,0,1719773286,12591.16064681,170.9363972400024,54396.2921016 2024-06-30,18:48:08.000,182,11066522,-795,0,1719773287,12591.15391049999,170.9222989800037,54396.32005008001 2024-06-30,18:48:09.000,182,11066570,-795,0,1719773288,12591.126965259995,170.9222989800037,54396.13838496 2024-06-30,18:48:10.000,182,11066561,-795,0,1719773289,12591.11349263999,170.91524985000433,54396.16633344 2024-06-30,18:48:11.000,182,11066560,-795,0,1719773290,12591.15391049999,170.94344637000177,54396.17332056001 2024-06-30,18:48:12.000,182,11066568,-795,0,1719773291,12591.05286584999,170.9716428899992,54396.25017888001 2024-06-30,18:48:13.000,182,11066540,-795,0,1719773292,12591.14043788,170.92934811000305,54396.36895992001 2024-06-30,18:48:14.000,182,11066571,-795,0,1719773293,12591.046129539995,170.97869201999856,54396.375947040004 2024-06-30,18:48:15.000,182,11066539,-795,0,1719773294,12590.985502749994,171.00688854000327,54396.3619728 2024-06-30,18:48:16.000,182,11066536,-795,0,1719773295,12590.837303929999,171.09147810000286,54396.3619728 2024-06-30,18:48:17.000,182,11066509,-795,0,1719773296,12590.729522969988,171.1196746200003,54396.375947040004 2024-06-30,18:48:18.000,182,11066528,-795,0,1719773297,12590.615005699998,171.19016592000116,54396.38293416 2024-06-30,18:48:19.000,182,11066521,-795,0,1719773298,12590.588060460002,171.21131330999924,54396.45979248 2024-06-30,18:48:20.000,182,11066598,-795,0,1719773299,12590.365762230002,171.28885373999947,54396.375947040004 2024-06-30,18:48:21.000,182,11066539,-795,0,1719773300,12590.359025919992,171.31705026000418,54396.445818240005 2024-06-30,18:48:22.000,182,11066553,-795,0,1719773301,12590.311871749996,171.3663941699997,54396.6414576 2024-06-30,18:48:23.000,182,11066538,-795,0,1719773302,12590.264717580001,171.41573808000248,54396.62748336 2024-06-30,18:48:24.000,182,11066523,-795,0,1719773303,12590.190618169996,171.45803285999864,54396.57857352 2024-06-30,18:48:25.000,182,11066566,-795,0,1719773304,12590.136727689991,171.50737677000143,54396.52267656 2024-06-30,18:48:26.000,182,11066529,-795,0,1719773305,12590.10304614,171.53557328999887,54396.45280536 2024-06-30,18:48:27.000,182,11066543,-795,0,1719773306,12590.09630982999,171.56376981000358,54396.50870232001 2024-06-30,18:48:28.000,182,11066577,-795,0,1719773307,12590.089573519996,171.62016284999845,54396.55761216001 2024-06-30,18:48:29.000,182,11066526,-795,0,1719773308,12590.07610089999,171.6413102400038,54396.53665080001 2024-06-30,18:48:30.000,182,11066574,-795,0,1719773309,12590.049155659995,171.69065414999932,54396.52267656 2024-06-30,18:48:31.000,182,11066552,-795,0,1719773310,12590.150200309996,171.68360501999996,54396.613509120005 2024-06-30,18:48:32.000,182,11066545,-795,0,1719773311,12590.069364589996,171.70475240999804,54396.53665080001 2024-06-30,18:48:33.000,182,11066561,-795,0,1719773312,12590.136727689991,171.71885067000403,54396.48075384 2024-06-30,18:48:34.000,182,11066546,-795,0,1719773313,12590.05589196999,171.80344023000362,54396.55062504 2024-06-30,18:48:35.000,182,11066521,-795,0,1719773314,12590.06262828,171.7893419700049,54396.431844 2024-06-30,18:48:36.000,182,11066559,-795,0,1719773315,12589.97505624999,171.8245876200017,54396.40389552 2024-06-30,18:48:37.000,182,11066589,-795,0,1719773316,12590.069364589996,171.83163675000105,54396.59254776 2024-06-30,18:48:38.000,182,11066534,-795,0,1719773317,12590.10304614,171.86688239999785,54396.63447048001 2024-06-30,18:48:39.000,182,11066553,-795,0,1719773318,12590.04241935,171.87393153000448,54396.5017152 2024-06-30,18:48:40.000,182,11066596,-795,0,1719773319,12590.01547410999,171.94442282999808,54396.48774096001 2024-06-30,18:48:41.000,182,11066557,-795,0,1719773320,12589.95484731999,171.94442282999808,54396.33402432 2024-06-30,18:48:42.000,182,11066541,-795,0,1719773321,12589.9413747,171.95852109000407,54396.36895992001 2024-06-30,18:48:43.000,182,11066547,-795,0,1719773322,12589.97505624999,171.9726193500028,54396.41088264 2024-06-30,18:48:44.000,182,11066536,-795,0,1719773323,12589.9413747,172.00786499999958,54396.43883112001 2024-06-30,18:48:45.000,182,11066562,-795,0,1719773324,12590.03568303999,171.99376674000086,54396.445818240005 2024-06-30,18:48:46.000,182,11066581,-795,0,1719773325,12590.06262828,171.97966848000215,54396.48075384 2024-06-30,18:48:47.000,182,11066530,-795,0,1719773326,12590.156936619991,171.94442282999808,54396.5715864 2024-06-30,18:48:48.000,182,11066522,-795,0,1719773327,12590.11651875999,171.95852109000407,54396.57857352 2024-06-30,18:48:49.000,182,11066545,-795,0,1719773328,12590.156936619991,171.91622631000064,54396.63447048001 2024-06-30,18:48:50.000,182,11066578,-795,0,1719773329,12590.136727689991,171.92327544,54396.55761216001 2024-06-30,18:48:51.000,182,11066571,-795,0,1719773330,12590.16367293,171.85278413999913,54396.59254776 2024-06-30,18:48:52.000,182,11066560,-795,0,1719773331,12590.12325507,171.8386858800004,54396.732290160006 2024-06-30,18:48:53.000,182,11066557,-795,0,1719773332,12590.197354479991,171.81048936000298,54396.711328800004 2024-06-30,18:48:54.000,182,11066579,-795,0,1719773333,12590.16367293,171.78229283999826,54396.76023864 2024-06-30,18:48:55.000,182,11066549,-795,0,1719773334,12590.12325507,171.7399980600021,54396.732290160006 2024-06-30,18:48:56.000,182,11066561,-795,0,1719773335,12589.988528869995,171.76114545000019,54396.62049624 2024-06-30,18:48:57.000,182,11066559,-795,0,1719773336,12589.9413747,171.80344023000362,54396.60652200001 2024-06-30,18:48:58.000,182,11066552,-795,0,1719773337,12589.91442945999,171.81753849000233,54396.66940608 2024-06-30,18:48:59.000,182,11066533,-795,0,1719773338,12589.826857429995,171.85278413999913,54396.62049624 2024-06-30,18:49:00.000,182,11066540,-795,0,1719773339,12589.71234015999,171.91622631000064,54396.613509120005 2024-06-30,18:49:01.000,182,11066566,-795,0,1719773340,12589.75949433,171.9867176100015,54396.52966368 2024-06-30,18:49:02.000,182,11066598,-795,0,1719773341,12589.739285399999,172.04311065000365,54396.683380320006 2024-06-30,18:49:03.000,182,11066508,-795,0,1719773342,12589.725812779994,172.14179847000196,54396.6414576 2024-06-30,18:49:04.000,182,11066570,-795,0,1719773343,12589.644977059994,172.17704411999875,54396.60652200001 2024-06-30,18:49:05.000,182,11066556,-795,0,1719773344,12589.523723479993,172.19114238000475,54396.5017152 2024-06-30,18:49:06.000,182,11066495,-795,0,1719773345,12589.348579420002,172.27573194000433,54396.445818240005 2024-06-30,18:49:07.000,182,11066538,-795,0,1719773346,12589.321634179993,172.52245149000373,54396.5715864 2024-06-30,18:49:08.000,182,11066554,-795,0,1719773347,12589.429415140003,172.69867974000226,54396.662418960004 2024-06-30,18:49:09.000,182,11066575,-795,0,1719773348,12589.570877649989,172.78326930000185,54396.65543184001 2024-06-30,18:49:10.000,182,11066539,-795,0,1719773349,12589.611295509989,172.84671147000336,54396.5715864 2024-06-30,18:49:11.000,182,11066575,-795,0,1719773350,12589.766230639994,172.83261321000464,54396.781200000005 2024-06-30,18:49:12.000,182,11066534,-795,0,1719773351,12589.826857429995,172.7903184300012,54396.83709696 2024-06-30,18:49:13.000,182,11066541,-795,0,1719773352,12589.92116577,172.7762201700025,54396.83709696 2024-06-30,18:49:14.000,182,11066566,-795,0,1719773353,12589.927902079995,172.74802364999778,54396.89299392001 2024-06-30,18:49:15.000,182,11066548,-795,0,1719773354,12589.92116577,172.68458148000354,54396.82312272001 2024-06-30,18:49:16.000,182,11066533,-795,0,1719773355,12589.93463838999,172.70572887000162,54396.879019680004 2024-06-30,18:49:17.000,182,11066572,-795,0,1719773356,12589.968319939995,172.61409018000268,54396.899981040006 2024-06-30,18:49:18.000,182,11066564,-795,0,1719773357,12589.988528869995,172.55769714000053,54397.03972344001 2024-06-30,18:49:19.000,182,11066507,-795,0,1719773358,12589.98179256,172.46605845000158,54397.08164616 2024-06-30,18:49:20.000,182,11066518,-795,0,1719773359,12589.907693149995,172.42376366999815,54397.13754312001 2024-06-30,18:49:21.000,182,11066527,-795,0,1719773360,12589.826857429995,172.3180267200005,54396.997800720004 2024-06-30,18:49:22.000,182,11066556,-795,0,1719773361,12589.73254908999,172.30392846000177,54397.067671920006 2024-06-30,18:49:23.000,182,11066589,-795,0,1719773362,12589.71234015999,172.26163367999834,54397.15151736 2024-06-30,18:49:24.000,182,11066570,-795,0,1719773363,12589.591086579989,172.24048629000026,54397.2004272 2024-06-30,18:49:25.000,182,11066552,-795,0,1719773364,12589.483305619993,172.21228977000283,54397.14453024 2024-06-30,18:49:26.000,182,11066571,-795,0,1719773365,12589.382260969993,172.20524064000347,54397.116581760005 2024-06-30,18:49:27.000,182,11066561,-795,0,1719773366,12589.335106799997,172.15589673000068,54397.130556 2024-06-30,18:49:28.000,182,11066500,-795,0,1719773367,12589.267743700002,172.17704411999875,54397.01177496001 2024-06-30,18:49:29.000,182,11066581,-795,0,1719773368,12589.267743700002,172.22638803000154,54396.997800720004 2024-06-30,18:49:30.000,182,11066505,-795,0,1719773369,12589.159962739992,172.36032150000392,54396.80914848 2024-06-30,18:49:31.000,182,11066544,-795,0,1719773370,12589.153226429997,172.51540236000437,54396.72530304001 2024-06-30,18:49:32.000,182,11066539,-795,0,1719773371,12589.025236540001,172.6422867000001,54396.89299392001 2024-06-30,18:49:33.000,182,11066550,-795,0,1719773372,12588.951137129996,172.71982713000034,54396.96985224001 2024-06-30,18:49:34.000,182,11066564,-795,0,1719773373,12588.870301409996,172.7268762599997,54396.98382648 2024-06-30,18:49:35.000,182,11066547,-795,0,1719773374,12588.937664509991,172.7903184300012,54396.98382648 2024-06-30,18:49:36.000,182,11066546,-795,0,1719773375,12588.90398296,172.839662340004,54396.948890880005 2024-06-30,18:49:37.000,182,11066547,-795,0,1719773376,12588.991554989996,172.90310450999823,54396.97683936 2024-06-30,18:49:38.000,182,11066557,-795,0,1719773377,12589.065654400001,172.95949755000038,54397.08164616 2024-06-30,18:49:39.000,182,11066580,-795,0,1719773378,12589.159962739992,173.02998885000125,54397.07465904 2024-06-30,18:49:40.000,182,11066571,-795,0,1719773379,12589.166699050002,173.07933276000404,54397.03273632 2024-06-30,18:49:41.000,182,11066583,-795,0,1719773380,12589.261007389992,173.1357257999989,54397.07465904 2024-06-30,18:49:42.000,182,11066612,-795,0,1719773381,12589.341843109993,173.17097145000298,54397.19344008 2024-06-30,18:49:43.000,182,11066538,-795,0,1719773382,12589.388997280003,173.24146275000385,54397.13754312001 2024-06-30,18:49:44.000,182,11066532,-795,0,1719773383,12589.328370490002,173.29080665999936,54397.10959464001 2024-06-30,18:49:45.000,182,11066532,-795,0,1719773384,12589.301425249992,173.36129796000023,54397.07465904 2024-06-30,18:49:46.000,182,11066579,-795,0,1719773385,12589.287952630002,173.35424883000087,54397.08863328001 2024-06-30,18:49:47.000,182,11066575,-795,0,1719773386,12589.180171669992,173.30490491999808,54396.98382648 2024-06-30,18:49:48.000,182,11066571,-795,0,1719773387,12589.308161560002,173.30490491999808,54397.25632416001 2024-06-30,18:49:49.000,182,11066567,-795,0,1719773388,12589.301425249992,173.3331014400028,54397.36113096 2024-06-30,18:49:50.000,182,11066588,-795,0,1719773389,12589.180171669992,173.3824453499983,54397.31920824 2024-06-30,18:49:51.000,182,11066551,-795,0,1719773390,12589.213853219997,173.3965436100043,54397.36113096 2024-06-30,18:49:52.000,182,11066477,-795,0,1719773391,12589.112808569997,173.45998577999853,54397.38907944 2024-06-30,18:49:53.000,182,11066551,-795,0,1719773392,12589.058918089991,173.47408404000453,54397.31222112 2024-06-30,18:49:54.000,182,11066565,-795,0,1719773393,12588.917455579991,173.5798209900022,54397.34715672001 2024-06-30,18:49:55.000,182,11066477,-795,0,1719773394,12588.8635651,173.62211576999835,54397.30523400001 2024-06-30,18:49:56.000,182,11066532,-795,0,1719773395,12588.80293831,173.65031229000306,54397.284272640005 2024-06-30,18:49:57.000,182,11066514,-795,0,1719773396,12588.789465689995,173.70670532999793,54397.34715672001 2024-06-30,18:49:58.000,182,11066574,-795,0,1719773397,12588.789465689995,173.69965619999857,54397.41702792 2024-06-30,18:49:59.000,182,11066575,-795,0,1719773398,12588.83661985999,173.71375446000457,54397.52882184 2024-06-30,18:50:00.000,182,11066542,-795,0,1719773399,12588.75578413999,173.71375446000457,54397.500873360004 2024-06-30,18:50:01.000,182,11066520,-795,0,1719773400,12588.75578413999,173.72080359000392,54397.500873360004 2024-06-30,18:50:02.000,182,11066526,-795,0,1719773401,12588.627794249995,173.71375446000457,54397.39606656001 2024-06-30,18:50:03.000,182,11066535,-755,0,1719773402,12588.64126687,173.72080359000392,54397.284272640005 2024-06-30,18:50:04.000,182,11066527,-795,0,1719773403,12588.65473948999,173.76309837000008,54397.41702792 2024-06-30,18:50:05.000,182,11066550,-795,0,1719773404,12588.69515734999,173.73490185000264,54397.32619536001 2024-06-30,18:50:06.000,182,11066537,-795,0,1719773405,12588.73557520999,173.72080359000392,54397.382092320004 2024-06-30,18:50:07.000,182,11066542,-795,0,1719773406,12588.80293831,173.72785272000328,54397.44497640001 2024-06-30,18:50:08.000,182,11066531,-795,0,1719773407,12588.829883549995,173.73490185000264,54397.403053680006 2024-06-30,18:50:09.000,182,11066551,-795,0,1719773408,12588.890510339996,173.76309837000008,54397.382092320004 2024-06-30,18:50:10.000,182,11066560,-795,0,1719773409,12588.80293831,173.83358967000095,54397.2702984 2024-06-30,18:50:11.000,182,11066497,-715,0,1719773410,12588.829883549995,173.79834402000415,54397.06068480001 2024-06-30,18:50:12.000,182,11066585,-795,0,1719773411,12588.930928199996,173.88293358000374,54397.38907944 2024-06-30,18:50:13.000,182,11066575,-795,0,1719773412,12589.025236540001,173.94637574999797,54397.39606656001 2024-06-30,18:50:14.000,182,11066551,-795,0,1719773413,12589.072390709996,173.9252283599999,54397.47292488001 2024-06-30,18:50:15.000,182,11066562,-795,0,1719773414,12589.065654400001,173.96752314000332,54397.521834720006 2024-06-30,18:50:16.000,182,11066525,-795,0,1719773415,12588.991554989996,173.99571966000076,54397.382092320004 2024-06-30,18:50:17.000,182,11066531,-795,0,1719773416,12588.978082369991,174.0239161799982,54397.39606656001 2024-06-30,18:50:18.000,182,11066519,-795,0,1719773417,12588.96460975,174.0239161799982,54397.49388624001 2024-06-30,18:50:19.000,182,11066566,-795,0,1719773418,12588.971346059996,174.04506357000355,54397.45895064 2024-06-30,18:50:20.000,182,11066523,-795,0,1719773419,12588.829883549995,174.06621096000163,54397.36113096 2024-06-30,18:50:21.000,182,11066511,-795,0,1719773420,12588.83661985999,174.09440747999906,54397.34715672001 2024-06-30,18:50:22.000,182,11066534,-795,0,1719773421,12588.83661985999,174.10850573999778,54397.48689912 2024-06-30,18:50:23.000,182,11066554,-795,0,1719773422,12588.829883549995,174.09440747999906,54397.500873360004 2024-06-30,18:50:24.000,182,11066584,-795,0,1719773423,12588.80293831,174.10850573999778,54397.500873360004 2024-06-30,18:50:25.000,182,11066506,-795,0,1719773424,12588.74231152,174.09440747999906,54397.36113096 2024-06-30,18:50:26.000,182,11066520,-795,0,1719773425,12588.73557520999,174.11555487000442,54397.45895064 2024-06-30,18:50:27.000,182,11066609,-795,0,1719773426,12588.81641092999,174.11555487000442,54397.619654400005 2024-06-30,18:50:28.000,182,11066522,-795,0,1719773427,12588.769256759995,174.14375139000185,54397.59170592001 2024-06-30,18:50:29.000,182,11066598,-795,0,1719773428,12588.76252045,174.20719356000336,54397.49388624001 2024-06-30,18:50:30.000,182,11066565,-795,0,1719773429,12588.73557520999,174.200144430004,54397.479912 2024-06-30,18:50:31.000,182,11066535,-795,0,1719773430,12588.71536627999,174.186046169998,54397.48689912 2024-06-30,18:50:32.000,182,11066563,-795,0,1719773431,12588.72210259,174.1367022600025,54397.55677032 2024-06-30,18:50:33.000,182,11066569,-795,0,1719773432,12588.75578413999,174.16489877999993,54397.570744560006 2024-06-30,18:50:34.000,182,11066564,-795,0,1719773433,12588.78272938,174.1719479099993,54397.7244612 2024-06-30,18:50:35.000,182,11066552,-795,0,1719773434,12588.749047829995,174.22129182000208,54397.67555136 2024-06-30,18:50:36.000,182,11066539,-795,0,1719773435,12588.69515734999,174.2847339900036,54397.77337104 2024-06-30,18:50:37.000,182,11066549,-795,0,1719773436,12588.72210259,174.34112702999846,54397.906126320006 2024-06-30,18:50:38.000,182,11066539,-795,0,1719773437,12588.71536627999,174.3340778999991,54397.89215208 2024-06-30,18:50:39.000,182,11066532,-795,0,1719773438,12588.68168473,174.40456919999997,54397.87817784001 2024-06-30,18:50:40.000,182,11066553,-795,0,1719773439,12588.607585319995,174.43981485000404,54397.69651272 2024-06-30,18:50:41.000,182,11066521,-795,0,1719773440,12588.60084901,174.4821096300002,54397.76638392 2024-06-30,18:50:42.000,182,11066564,-795,0,1719773441,12588.62105794,174.50325701999827,54397.82926800001 2024-06-30,18:50:43.000,182,11066531,-795,0,1719773442,12588.69515734999,174.53850267000234,54397.91311344 2024-06-30,18:50:44.000,182,11066576,-795,0,1719773443,12588.688421039995,174.5807974499985,54397.96202328 2024-06-30,18:50:45.000,182,11066496,-795,0,1719773444,12588.749047829995,174.6301413600013,54397.99695888001 2024-06-30,18:50:46.000,182,11066524,-795,0,1719773445,12588.809674619995,174.5807974499985,54397.99695888001 2024-06-30,18:50:47.000,182,11066544,-795,0,1719773446,12588.910719269996,174.64423962,54398.024907360006 2024-06-30,18:50:48.000,182,11066543,-795,0,1719773447,12588.971346059996,174.62309223000193,54398.04586872001 2024-06-30,18:50:49.000,182,11066559,-795,0,1719773448,12589.072390709996,174.62309223000193,54398.05984296 2024-06-30,18:50:50.000,182,11066580,-795,0,1719773449,12589.038709159991,174.6301413600013,54397.9340748 2024-06-30,18:50:51.000,182,11066522,-795,0,1719773450,12589.173435359997,174.60194484000385,54397.97599752001 2024-06-30,18:50:52.000,182,11066572,-795,0,1719773451,12589.213853219997,174.5807974499985,54398.16464976001 2024-06-30,18:50:53.000,182,11066606,-795,0,1719773452,12589.308161560002,174.55260093000106,54398.25548232 2024-06-30,18:50:54.000,182,11066554,-795,0,1719773453,12589.281216319992,174.5455518000017,54398.25548232 2024-06-30,18:50:55.000,182,11066508,-795,0,1719773454,12589.308161560002,174.55260093000106,54398.28343080001 2024-06-30,18:50:56.000,182,11066520,-795,0,1719773455,12589.247534770002,174.52440441000363,54398.21355960001 2024-06-30,18:50:57.000,182,11066562,-795,0,1719773456,12589.234062149997,174.55260093000106,54398.27644368 2024-06-30,18:50:58.000,182,11066574,-795,0,1719773457,12589.180171669992,174.53145354000299,54398.26246944001 2024-06-30,18:50:59.000,182,11066539,-795,0,1719773458,12589.099335949992,174.51735528000427,54398.3183664 2024-06-30,18:51:00.000,182,11066579,-795,0,1719773459,12589.092599639996,174.51735528000427,54398.41618608 2024-06-30,18:51:01.000,182,11066535,-795,0,1719773460,12588.991554989996,174.56669918999978,54398.29740504 2024-06-30,18:51:02.000,182,11066507,-795,0,1719773461,12588.8635651,174.51735528000427,54398.35330200001 2024-06-30,18:51:03.000,182,11066541,-795,0,1719773462,12588.80293831,174.56669918999978,54398.53496712 2024-06-30,18:51:04.000,182,11066580,-795,0,1719773463,12588.68168473,174.58784657999786,54398.50003152001 2024-06-30,18:51:05.000,182,11066572,-795,0,1719773464,12588.55369483999,174.67243614000472,54398.23452096001 2024-06-30,18:51:06.000,182,11066535,-795,0,1719773465,12588.466122809994,174.6935835300028,54398.2484952 2024-06-30,18:51:07.000,182,11066578,-795,0,1719773466,12588.405496019994,174.80636960999982,54398.30439216 2024-06-30,18:51:08.000,182,11066546,-795,0,1719773467,12588.371814469989,174.8557135200026,54398.31137928001 2024-06-30,18:51:09.000,182,11066565,-795,0,1719773468,12588.284242439993,174.96849959999963,54398.2484952 2024-06-30,18:51:10.000,182,11066556,-795,0,1719773469,12588.257297199998,175.01079438000306,54398.30439216 2024-06-30,18:51:11.000,182,11066529,-795,0,1719773470,12588.365078159994,175.11653133000073,54398.30439216 2024-06-30,18:51:12.000,182,11066507,-795,0,1719773471,12588.317923989998,175.10948220000137,54397.97599752001 2024-06-30,18:51:13.000,182,11066565,-795,0,1719773472,12588.331396609989,175.25751393000246,54398.26945656 2024-06-30,18:51:14.000,182,11066501,-795,0,1719773473,12588.371814469989,175.29275957999926,54398.290417920005 2024-06-30,18:51:15.000,182,11066546,-795,0,1719773474,12588.432441259989,175.3984965300042,54398.19958536 2024-06-30,18:51:16.000,182,11066548,-795,0,1719773475,12588.54022222,175.41964392000227,54398.192598240006 2024-06-30,18:51:17.000,182,11066524,-795,0,1719773476,12588.59411269999,175.51833174000058,54398.15766264 2024-06-30,18:51:18.000,182,11066516,-795,0,1719773477,12588.728838899995,175.560626520004,54398.33234064001 2024-06-30,18:51:19.000,182,11066545,-795,0,1719773478,12588.870301409996,175.60997042999952,54398.388237600004 2024-06-30,18:51:20.000,182,11066543,-795,0,1719773479,12588.87703771999,175.5958721700008,54398.388237600004 2024-06-30,18:51:21.000,182,11066602,-795,0,1719773480,12588.90398296,175.66636347000167,54398.33234064001 2024-06-30,18:51:22.000,182,11066516,-795,0,1719773481,12589.031972849996,175.63816695000423,54398.43016032001 2024-06-30,18:51:23.000,182,11066511,-795,0,1719773482,12589.119544879992,175.6452160800036,54398.48605728 2024-06-30,18:51:24.000,182,11066555,-795,0,1719773483,12589.045445470001,175.62406868999824,54398.458108800005 2024-06-30,18:51:25.000,182,11066563,-795,0,1719773484,12589.065654400001,175.62406868999824,54398.48605728 2024-06-30,18:51:26.000,182,11066585,-795,0,1719773485,12589.045445470001,175.57472478000273,54398.555928480004 2024-06-30,18:51:27.000,182,11066495,-795,0,1719773486,12589.025236540001,175.5324299999993,54398.66772240001 2024-06-30,18:51:28.000,182,11066505,-795,0,1719773487,12588.937664509991,175.47603696000442,54398.65374816 2024-06-30,18:51:29.000,182,11066516,-795,0,1719773488,12588.82314724,175.46193869999843,54398.70964512 2024-06-30,18:51:30.000,182,11066523,-795,0,1719773489,12588.68168473,175.40554566000355,54398.54894136001 2024-06-30,18:51:31.000,182,11066525,-795,0,1719773490,12588.59411269999,175.37734913999884,54398.53496712 2024-06-30,18:51:32.000,182,11066554,-795,0,1719773491,12588.49306804999,175.3491526200014,54398.56990272001 2024-06-30,18:51:33.000,182,11066578,-795,0,1719773492,12588.412232329989,175.3350543600027,54398.73060648 2024-06-30,18:51:34.000,182,11066596,-755,0,1719773493,12588.297715059998,175.25751393000246,54398.695670880006 2024-06-30,18:51:35.000,182,11066556,-795,0,1719773494,12588.162988859993,175.2504648000031,54398.71663224001 2024-06-30,18:51:36.000,182,11066515,-795,0,1719773495,12588.055207899997,175.23636654000438,54398.59086408 2024-06-30,18:51:37.000,182,11066501,-795,0,1719773496,12587.994581109997,175.24341567000374,54398.59086408 2024-06-30,18:51:38.000,182,11066559,-795,0,1719773497,12587.981108489992,175.21521914999903,54398.59785120001 2024-06-30,18:51:39.000,182,11066506,-795,0,1719773498,12587.954163249997,175.19407176000095,54398.59785120001 2024-06-30,18:51:40.000,182,11066489,-795,0,1719773499,12587.893536459997,175.21521914999903,54398.39522472 2024-06-30,18:51:41.000,182,11066521,-795,0,1719773500,12587.933954319997,175.25751393000246,54398.4930444 2024-06-30,18:51:42.000,182,11066570,-795,0,1719773501,12587.940690629992,175.27161219000118,54398.4930444 2024-06-30,18:51:43.000,182,11066598,-795,0,1719773502,12588.055207899997,175.3491526200014,54398.60483832 2024-06-30,18:51:44.000,182,11066514,-795,0,1719773503,12588.122570999993,175.37030000999948,54398.507018640004 2024-06-30,18:51:45.000,182,11066526,-795,0,1719773504,12588.169725170002,175.4478404399997,54398.46509592 2024-06-30,18:51:46.000,182,11066503,-795,0,1719773505,12588.297715059998,175.4689878299978,54398.458108800005 2024-06-30,18:51:47.000,182,11066581,-795,0,1719773506,12588.418968639999,175.51128261000122,54398.527980000006 2024-06-30,18:51:48.000,182,11066572,-795,0,1719773507,12588.499804359999,175.55357739000465,54398.60483832 2024-06-30,18:51:49.000,182,11066539,-795,0,1719773508,12588.58064008,175.60292130000016,54398.53496712 2024-06-30,18:51:50.000,182,11066536,-795,0,1719773509,12588.64126687,175.58882304000144,54398.527980000006 2024-06-30,18:51:51.000,182,11066550,-795,0,1719773510,12588.65473948999,175.65226521000295,54398.458108800005 2024-06-30,18:51:52.000,182,11066517,-795,0,1719773511,12588.72210259,175.66636347000167,54398.54894136001 2024-06-30,18:51:53.000,182,11066576,-795,0,1719773512,12588.73557520999,175.70865824999782,54398.54195424 2024-06-30,18:51:54.000,182,11066488,-795,0,1719773513,12588.75578413999,175.7791495499987,54398.54195424 2024-06-30,18:51:55.000,182,11066553,-795,0,1719773514,12588.6614758,175.7791495499987,54398.47208304 2024-06-30,18:51:56.000,182,11066573,-795,0,1719773515,12588.648003179995,175.83554259000084,54398.54894136001 2024-06-30,18:51:57.000,182,11066562,-795,0,1719773516,12588.61432162999,175.8707882400049,54398.64676104001 2024-06-30,18:51:58.000,182,11066503,-795,0,1719773517,12588.607585319995,175.9060338900017,54398.73060648 2024-06-30,18:51:59.000,182,11066530,-795,0,1719773518,12588.567167459994,175.9271812799998,54398.695670880006 2024-06-30,18:52:00.000,182,11066542,-795,0,1719773519,12588.520013289999,175.96242693000386,54398.66772240001 2024-06-30,18:52:01.000,182,11066534,-795,0,1719773520,12588.499804359999,175.9906234500013,54398.625799680005 2024-06-30,18:52:02.000,182,11066522,-795,0,1719773521,12588.425704949994,175.96242693000386,54398.625799680005 2024-06-30,18:52:03.000,182,11066546,-795,0,1719773522,12588.385287089994,175.99767258000065,54398.59785120001 2024-06-30,18:52:04.000,182,11066508,-795,0,1719773523,12588.439177569999,175.99767258000065,54398.70964512 2024-06-30,18:52:05.000,182,11066543,-795,0,1719773524,12588.425704949994,175.97652519000258,54398.68169664 2024-06-30,18:52:06.000,182,11066567,-795,0,1719773525,12588.432441259989,175.97652519000258,54398.723619360004 2024-06-30,18:52:07.000,182,11066508,-795,0,1719773526,12588.47285911999,175.94832866999786,54398.81445192001 2024-06-30,18:52:08.000,182,11066523,-795,0,1719773527,12588.526749599994,175.91308302000107,54398.77951632 2024-06-30,18:52:09.000,182,11066516,-795,0,1719773528,12588.520013289999,175.88488650000363,54398.81445192001 2024-06-30,18:52:10.000,182,11066494,-795,0,1719773529,12588.425704949994,175.82849346000148,54398.68868376001 2024-06-30,18:52:11.000,182,11066528,-795,0,1719773530,12588.425704949994,175.78619867999805,54398.66772240001 2024-06-30,18:52:12.000,182,11066552,-795,0,1719773531,12588.499804359999,175.73685477000254,54398.77951632 2024-06-30,18:52:13.000,182,11066557,-795,0,1719773532,12588.452650189989,175.70160911999847,54398.6327868 2024-06-30,18:52:14.000,182,11066585,-795,0,1719773533,12588.466122809994,175.6804617300004,54398.84938752 2024-06-30,18:52:15.000,182,11066544,-795,0,1719773534,12588.479595429999,175.60292130000016,54398.891310240004 2024-06-30,18:52:16.000,182,11066510,-795,0,1719773535,12588.432441259989,175.560626520004,54398.744580720006 2024-06-30,18:52:17.000,182,11066555,-795,0,1719773536,12588.371814469989,175.52538086999994,54398.59086408 2024-06-30,18:52:18.000,182,11066526,-795,0,1719773537,12588.378550779998,175.4478404399997,54398.68868376001 2024-06-30,18:52:19.000,182,11066506,-795,0,1719773538,12588.358341849998,175.4125947900029,54398.7725292 2024-06-30,18:52:20.000,182,11066533,-795,0,1719773539,12588.358341849998,175.44079131000035,54398.66073528 2024-06-30,18:52:21.000,182,11066508,-795,0,1719773540,12588.297715059998,175.433742180001,54398.6327868 2024-06-30,18:52:22.000,182,11066532,-795,0,1719773541,12588.378550779998,175.3984965300042,54398.744580720006 2024-06-30,18:52:23.000,182,11066544,-795,0,1719773542,12588.338132919998,175.433742180001,54398.7725292 2024-06-30,18:52:24.000,182,11066497,-795,0,1719773543,12588.277506129998,175.45488956999907,54398.507018640004 2024-06-30,18:52:25.000,182,11066546,-795,0,1719773544,12588.304451369993,175.52538086999994,54398.59785120001 2024-06-30,18:52:26.000,182,11066484,-795,0,1719773545,12588.351605539989,175.60997042999952,54398.625799680005 2024-06-30,18:52:27.000,182,11066532,-795,0,1719773546,12588.351605539989,175.66636347000167,54398.6327868 2024-06-30,18:52:28.000,182,11066503,-795,0,1719773547,12588.371814469989,175.73685477000254,54398.66073528 2024-06-30,18:52:29.000,182,11066524,-795,0,1719773548,12588.344869229993,175.86373910999828,54398.65374816 2024-06-30,18:52:30.000,182,11066547,-795,0,1719773549,12588.311187679989,175.9060338900017,54398.60483832 2024-06-30,18:52:31.000,182,11066509,-795,0,1719773550,12588.317923989998,176.04701649000344,54398.80047768 2024-06-30,18:52:32.000,182,11066550,-795,0,1719773551,12588.351605539989,176.11045865999768,54398.744580720006 2024-06-30,18:52:33.000,182,11066500,-795,0,1719773552,12588.338132919998,176.18094995999854,54398.75156784 2024-06-30,18:52:34.000,182,11066538,-795,0,1719773553,12588.385287089994,176.26553951999813,54398.71663224001 2024-06-30,18:52:35.000,182,11066518,-795,0,1719773554,12588.405496019994,176.2514412599994,54398.75855496 2024-06-30,18:52:36.000,182,11066539,-795,0,1719773555,12588.452650189989,176.27963778000412,54398.80047768 2024-06-30,18:52:37.000,182,11066505,-795,0,1719773556,12588.54022222,176.23029387000133,54398.99611704 2024-06-30,18:52:38.000,182,11066477,-795,0,1719773557,12588.63453055999,176.18094995999854,54398.95419432001 2024-06-30,18:52:39.000,182,11066517,-795,0,1719773558,12588.688421039995,176.09636039999896,54398.99611704 2024-06-30,18:52:40.000,182,11066536,-795,0,1719773559,12588.65473948999,176.01177083999937,54399.00310416001 2024-06-30,18:52:41.000,182,11066524,-795,0,1719773560,12588.68168473,175.91308302000107,54398.9472072 2024-06-30,18:52:42.000,182,11066495,-795,0,1719773561,12588.71536627999,175.8425917200002,54398.912271600006 2024-06-30,18:52:43.000,182,11066533,-795,0,1719773562,12588.708629969995,175.73685477000254,54399.031052640006 2024-06-30,18:52:44.000,182,11066528,-795,0,1719773563,12588.688421039995,175.70865824999782,54399.128872320005 2024-06-30,18:52:45.000,182,11066525,-795,0,1719773564,12588.668212109995,175.65226521000295,54399.09393672 2024-06-30,18:52:46.000,182,11066518,-795,0,1719773565,12588.62105794,175.55357739000465,54399.06598824 2024-06-30,18:52:47.000,182,11066512,-795,0,1719773566,12588.68168473,175.48308609000378,54399.14284656 2024-06-30,18:52:48.000,182,11066469,-795,0,1719773567,12588.68168473,175.37734913999884,54399.1568208 2024-06-30,18:52:49.000,182,11066526,-795,0,1719773568,12588.82314724,175.36325088000012,54399.0869496 2024-06-30,18:52:50.000,182,11066500,-795,0,1719773569,12588.829883549995,175.51833174000058,54399.21970488001 2024-06-30,18:52:51.000,182,11066530,-795,0,1719773570,12588.769256759995,175.6593143400023,54399.226692000004 2024-06-30,18:52:52.000,182,11066536,-795,0,1719773571,12588.64126687,175.8425917200002,54399.21271776 2024-06-30,18:52:53.000,182,11066510,-795,0,1719773572,12588.61432162999,175.97652519000258,54399.37342152 2024-06-30,18:52:54.000,182,11066542,-795,0,1719773573,12588.54022222,176.01881996999873,54399.464254080005 2024-06-30,18:52:55.000,182,11066544,-795,0,1719773574,12588.439177569999,176.0893112699996,54399.38739576001 2024-06-30,18:52:56.000,182,11066524,-795,0,1719773575,12588.392023399989,176.1527534400011,54399.33848592001 2024-06-30,18:52:57.000,182,11066512,-795,0,1719773576,12588.365078159994,176.2373430000007,54399.47822832 2024-06-30,18:52:58.000,182,11066521,-795,0,1719773577,12588.371814469989,176.2373430000007,54399.52015104 2024-06-30,18:52:59.000,182,11066506,-795,0,1719773578,12588.378550779998,176.26553951999813,54399.45027984 2024-06-30,18:53:00.000,182,11066484,-795,0,1719773579,12588.331396609989,176.28668691000348,54399.50617680001 2024-06-30,18:53:01.000,182,11066489,-795,0,1719773580,12588.324660299993,176.3007851700022,54399.562073760004 2024-06-30,18:53:02.000,182,11066526,-795,0,1719773581,12588.392023399989,176.24439213000005,54399.63893208 2024-06-30,18:53:03.000,182,11066509,-795,0,1719773582,12588.351605539989,176.20914648000326,54399.69482904001 2024-06-30,18:53:04.000,182,11066494,-795,0,1719773583,12588.351605539989,176.15980257000047,54399.65989344 2024-06-30,18:53:05.000,182,11066493,-795,0,1719773584,12588.304451369993,176.19504822000454,54399.62495784001 2024-06-30,18:53:06.000,182,11066509,-795,0,1719773585,12588.304451369993,176.1386551800024,54399.62495784001 2024-06-30,18:53:07.000,182,11066494,-715,0,1719773586,12588.412232329989,176.18094995999854,54399.7157904 2024-06-30,18:53:08.000,182,11066532,-795,0,1719773587,12588.432441259989,176.16685169999982,54399.75771312 2024-06-30,18:53:09.000,182,11066499,-795,0,1719773588,12588.392023399989,176.17390082999918,54399.68784192 2024-06-30,18:53:10.000,182,11066484,-795,0,1719773589,12588.432441259989,176.1527534400011,54399.75771312 2024-06-30,18:53:11.000,182,11066480,-795,0,1719773590,12588.49306804999,176.16685169999982,54399.897455520004 2024-06-30,18:53:12.000,182,11066438,-795,0,1719773591,12588.526749599994,176.1386551800024,54399.96033960001 2024-06-30,18:53:13.000,182,11066505,-795,0,1719773592,12588.47285911999,176.1386551800024,54399.91142976001 2024-06-30,18:53:14.000,182,11066501,-795,0,1719773593,12588.466122809994,176.06816388000152,54399.65290632001 2024-06-30,18:53:15.000,182,11066548,-795,0,1719773594,12588.47285911999,176.08226214000024,54399.81361008 2024-06-30,18:53:16.000,182,11066471,-755,0,1719773595,12588.49306804999,176.06111475000216,54399.95335248 2024-06-30,18:53:17.000,182,11066507,-795,0,1719773596,12588.520013289999,176.08226214000024,54400.12803048001 2024-06-30,18:53:18.000,182,11066517,-795,0,1719773597,12588.54022222,176.03996736000408,54400.19091456 2024-06-30,18:53:19.000,182,11066544,-795,0,1719773598,12588.54022222,176.04701649000344,54400.21187592 2024-06-30,18:53:20.000,182,11066473,-795,0,1719773599,12588.499804359999,176.04701649000344,54400.12104336 2024-06-30,18:53:21.000,182,11066483,-795,0,1719773600,12588.506540669994,176.06111475000216,54400.183927440004 2024-06-30,18:53:22.000,182,11066508,-795,0,1719773601,12588.47285911999,176.08226214000024,54400.27476000001 2024-06-30,18:53:23.000,182,11066541,-795,0,1719773602,12588.425704949994,176.07521301000088,54400.26777288 2024-06-30,18:53:24.000,182,11066515,-795,0,1719773603,12588.365078159994,176.07521301000088,54400.28873424 2024-06-30,18:53:25.000,182,11066533,-795,0,1719773604,12588.277506129998,176.11045865999768,54400.33065696 2024-06-30,18:53:26.000,182,11066520,-795,0,1719773605,12588.257297199998,176.07521301000088,54400.28174712 2024-06-30,18:53:27.000,182,11066512,-795,0,1719773606,12588.237088269998,176.15980257000047,54400.45642512 2024-06-30,18:53:28.000,182,11066472,-795,0,1719773607,12588.156252549998,176.15980257000047,54400.40751528 2024-06-30,18:53:29.000,182,11066530,-795,0,1719773608,12588.183197789993,176.17390082999918,54400.421489520006 2024-06-30,18:53:30.000,182,11066562,-795,0,1719773609,12588.088889450002,176.1386551800024,54400.302708480005 2024-06-30,18:53:31.000,182,11066524,-795,0,1719773610,12588.061944209992,176.1386551800024,54400.34463120001 2024-06-30,18:53:32.000,182,11066515,-795,0,1719773611,12588.028262660002,176.18094995999854,54400.470399360005 2024-06-30,18:53:33.000,182,11066554,-795,0,1719773612,12587.880063839992,176.336030819999,54400.44245088001 2024-06-30,18:53:34.000,182,11066521,-795,0,1719773613,12587.832909669996,176.336030819999,54400.28873424 2024-06-30,18:53:35.000,182,11066512,-795,0,1719773614,12587.947426940002,176.35717821000435,54400.540270560006 2024-06-30,18:53:36.000,182,11066474,-795,0,1719773615,12587.927218010002,176.37127647000307,54400.57520616 2024-06-30,18:53:37.000,182,11066490,-795,0,1719773616,12587.954163249997,176.35717821000435,54400.60315464 2024-06-30,18:53:38.000,182,11066547,-795,0,1719773617,12587.981108489992,176.3853747300018,54400.7638584 2024-06-30,18:53:39.000,182,11066514,-795,0,1719773618,12587.994581109997,176.336030819999,54400.72193568 2024-06-30,18:53:40.000,182,11066508,-795,0,1719773619,12587.981108489992,176.3501290799977,54400.72892280001 2024-06-30,18:53:41.000,182,11066521,-795,0,1719773620,12588.061944209992,176.34307994999836,54400.89661368001 2024-06-30,18:53:42.000,182,11066534,-795,0,1719773621,12588.109098380002,176.27963778000412,54400.924562160006 2024-06-30,18:53:43.000,182,11066509,-795,0,1719773622,12588.075416829997,176.26553951999813,54400.924562160006 2024-06-30,18:53:44.000,182,11066453,-795,0,1719773623,12588.109098380002,176.24439213000005,54400.924562160006 2024-06-30,18:53:45.000,182,11066550,-795,0,1719773624,12588.048471590002,176.22324474000197,54400.78481976 2024-06-30,18:53:46.000,182,11066445,-795,0,1719773625,12588.034998969997,176.22324474000197,54400.805781120005 2024-06-30,18:53:47.000,182,11066512,-795,0,1719773626,12588.109098380002,176.15980257000047,54400.9385364 2024-06-30,18:53:48.000,182,11066535,-795,0,1719773627,12588.095625759997,176.1879990899979,54401.0084076 2024-06-30,18:53:49.000,182,11066551,-795,0,1719773628,12588.122570999993,176.1879990899979,54401.00142048 2024-06-30,18:53:50.000,182,11066562,-795,0,1719773629,12588.129307310002,176.16685169999982,54400.96648488001 2024-06-30,18:53:51.000,182,11066546,-795,0,1719773630,12588.176461479998,176.21619561000261,54401.092253040006 2024-06-30,18:53:52.000,182,11066487,-795,0,1719773631,12588.203406719993,176.25849038999877,54401.12020152 2024-06-30,18:53:53.000,182,11066519,-795,0,1719773632,12588.223615649993,176.2373430000007,54401.092253040006 2024-06-30,18:53:54.000,182,11066535,-795,0,1719773633,12588.223615649993,176.23029387000133,54401.15513712 2024-06-30,18:53:55.000,182,11066541,-795,0,1719773634,12588.203406719993,176.27258865000476,54401.12718864 2024-06-30,18:53:56.000,182,11066521,-795,0,1719773635,12588.230351959988,176.32193256000028,54401.12718864 2024-06-30,18:53:57.000,182,11066508,-795,0,1719773636,12588.284242439993,176.32898168999964,54401.322828 2024-06-30,18:53:58.000,182,11066600,-795,0,1719773637,12588.264033509993,176.34307994999836,54401.37173784001 2024-06-30,18:53:59.000,182,11066517,-795,0,1719773638,12588.290978749988,176.3853747300018,54401.27391816 2024-06-30,18:54:00.000,182,11066491,-795,0,1719773639,12588.122570999993,176.3642273400037,54401.16911136 2024-06-30,18:54:01.000,182,11066484,-795,0,1719773640,12588.142779929993,176.40652211999986,54401.27391816 2024-06-30,18:54:02.000,182,11066520,-795,0,1719773641,12588.115834689997,176.40652211999986,54401.26693104 2024-06-30,18:54:03.000,182,11066545,-795,0,1719773642,12588.055207899997,176.4840625500001,54401.308853760005 2024-06-30,18:54:04.000,182,11066542,-795,0,1719773643,12587.960899559992,176.49111167999945,54401.31584088 2024-06-30,18:54:05.000,182,11066574,-795,0,1719773644,12587.886800150001,176.51930820000416,54401.32981512001 2024-06-30,18:54:06.000,182,11066552,-795,0,1719773645,12587.839645979991,176.49111167999945,54401.322828 2024-06-30,18:54:07.000,182,11066533,-795,0,1719773646,12587.805964430001,176.4981608099988,54401.37872496001 2024-06-30,18:54:08.000,182,11066506,-795,0,1719773647,12587.711656089996,176.5122590700048,54401.29487952 2024-06-30,18:54:09.000,182,11066527,-795,0,1719773648,12587.651029299996,176.4981608099988,54401.308853760005 2024-06-30,18:54:10.000,182,11066514,-795,0,1719773649,12587.590402509995,176.49111167999945,54401.259943920006 2024-06-30,18:54:11.000,182,11066519,-795,0,1719773650,12587.590402509995,176.47701342000073,54401.238982560004 2024-06-30,18:54:12.000,182,11066507,-795,0,1719773651,12587.60387513,176.4840625500001,54401.36475072 2024-06-30,18:54:13.000,182,11066499,-795,0,1719773652,12587.651029299996,176.46996429000137,54401.41366056 2024-06-30,18:54:14.000,182,11066522,-795,0,1719773653,12587.63755667999,176.40652211999986,54401.46955752001 2024-06-30,18:54:15.000,182,11066503,-795,0,1719773654,12587.60387513,176.42766950999794,54401.357763600005 2024-06-30,18:54:16.000,182,11066523,-795,0,1719773655,12587.62408406,176.42766950999794,54401.46955752001 2024-06-30,18:54:17.000,182,11066444,-795,0,1719773656,12587.66450192,176.41357124999922,54401.48353176 2024-06-30,18:54:18.000,182,11066502,-795,0,1719773657,12587.69818346999,176.3994729900005,54401.525454480005 2024-06-30,18:54:19.000,182,11066533,-795,0,1719773658,12587.785755500001,176.37127647000307,54401.54641584001 2024-06-30,18:54:20.000,182,11066530,-795,0,1719773659,12587.731865019996,176.42062037999858,54401.48353176 2024-06-30,18:54:21.000,182,11066533,-795,0,1719773660,12587.76554657,176.42766950999794,54401.525454480005 2024-06-30,18:54:22.000,182,11066489,-795,0,1719773661,12587.839645979991,176.43471864000458,54401.672184 2024-06-30,18:54:23.000,182,11066525,-795,0,1719773662,12587.826173360001,176.4488169000033,54401.67917112 2024-06-30,18:54:24.000,182,11066489,-795,0,1719773663,12587.785755500001,176.49111167999945,54401.65122264 2024-06-30,18:54:25.000,182,11066487,-795,0,1719773664,12587.64429299,176.50520993999817,54401.51846736001 2024-06-30,18:54:26.000,182,11066484,-795,0,1719773665,12587.60387513,176.56160298000032,54401.525454480005 2024-06-30,18:54:27.000,182,11066517,-795,0,1719773666,12587.57692988999,176.56865210999968,54401.644235520005 2024-06-30,18:54:28.000,182,11066517,-795,0,1719773667,12587.48262155,176.63209428000118,54401.62327416 2024-06-30,18:54:29.000,182,11066498,-795,0,1719773668,12587.36136797,176.68143819000397,54401.58135144 2024-06-30,18:54:30.000,182,11066519,-795,0,1719773669,12587.368104279994,176.68848732000333,54401.693145360005 2024-06-30,18:54:31.000,182,11066561,-795,0,1719773670,12587.300741179999,176.7307820999995,54401.67917112 2024-06-30,18:54:32.000,182,11066466,-795,0,1719773671,12587.25358700999,176.78012601000228,54401.7769908 2024-06-30,18:54:33.000,182,11066534,-795,0,1719773672,12587.219905459999,176.82242078999843,54401.66519688001 2024-06-30,18:54:34.000,182,11066548,-795,0,1719773673,12587.179487599999,176.82242078999843,54401.70013248 2024-06-30,18:54:35.000,182,11066527,-795,0,1719773674,12587.105388189993,176.87881383000058,54401.66519688001 2024-06-30,18:54:36.000,182,11066510,-795,0,1719773675,12587.051497709988,176.93520687000273,54401.65122264 2024-06-30,18:54:37.000,182,11066495,-795,0,1719773676,12587.118860809998,176.97045251999953,54401.7769908 2024-06-30,18:54:38.000,182,11066479,-795,0,1719773677,12587.017816159998,177.0056981700036,54401.75602944001 2024-06-30,18:54:39.000,182,11066516,-795,0,1719773678,12586.957189369998,177.08323860000382,54401.73506808001 2024-06-30,18:54:40.000,182,11066566,-795,0,1719773679,12586.903298889993,177.24536859000364,54401.55340296 2024-06-30,18:54:41.000,182,11066478,-795,0,1719773680,12587.064970329993,177.33700728000258,54401.644235520005 2024-06-30,18:54:42.000,182,11066490,-795,0,1719773681,12587.27379593999,177.28061424000043,54401.595325680006 2024-06-30,18:54:43.000,182,11066550,-795,0,1719773682,12587.45567630999,177.22422119999828,54401.65820976 2024-06-30,18:54:44.000,182,11066520,-795,0,1719773683,12587.50283048,177.3017616299985,54401.70711960001 2024-06-30,18:54:45.000,182,11066521,-795,0,1719773684,12587.489357859995,177.42864597000153,54401.68615824001 2024-06-30,18:54:46.000,182,11066540,-795,0,1719773685,12587.428731069995,177.46389161999832,54401.74904232 2024-06-30,18:54:47.000,182,11066501,-795,0,1719773686,12587.3815769,177.43569510000088,54401.9167332 2024-06-30,18:54:48.000,182,11066469,-795,0,1719773687,12587.33442272999,177.42159684000217,54401.87481048001 2024-06-30,18:54:49.000,182,11066491,-795,0,1719773688,12587.280532249999,177.4145477100028,54401.860836240005 2024-06-30,18:54:50.000,182,11066539,-795,0,1719773689,12587.233378079989,177.35815467000066,54401.83987488 2024-06-30,18:54:51.000,182,11066525,-795,0,1719773690,12587.226641769994,177.33700728000258,54401.81891352 2024-06-30,18:54:52.000,182,11066544,-795,0,1719773691,12587.199696529999,177.3511055400013,54401.94468168 2024-06-30,18:54:53.000,182,11066555,-795,0,1719773692,12587.172751289989,177.3158598900045,54402.028527120005 2024-06-30,18:54:54.000,182,11066550,-795,0,1719773693,12587.166014979994,177.33700728000258,54402.02154000001 2024-06-30,18:54:55.000,182,11066517,-795,0,1719773694,12587.105388189993,177.3511055400013,54402.04250136001 2024-06-30,18:54:56.000,182,11066491,-795,0,1719773695,12586.970661990003,177.39340032000473,54401.90275896001 2024-06-30,18:54:57.000,182,11066456,-795,0,1719773696,12586.970661990003,177.42864597000153,54401.94468168 2024-06-30,18:54:58.000,182,11066514,-795,0,1719773697,12586.943716749993,177.52733378999983,54402.04948848001 2024-06-30,18:54:59.000,182,11066532,-795,0,1719773698,12586.862881029992,177.5625794400039,54401.99359152 2024-06-30,18:55:00.000,182,11066489,-795,0,1719773699,12586.815726859997,177.65421813000285,54401.99359152 2024-06-30,18:55:01.000,182,11066479,-795,0,1719773700,12586.788781620002,177.7247094300037,54401.99359152 2024-06-30,18:55:02.000,182,11066538,-795,0,1719773701,12586.782045309992,177.81634812000266,54401.95166880001 2024-06-30,18:55:03.000,182,11066510,-795,0,1719773702,12586.835935789997,177.88683942000353,54402.077436960004 2024-06-30,18:55:04.000,182,11066464,-795,0,1719773703,12586.829199480002,177.92913419999968,54402.02154000001 2024-06-30,18:55:05.000,182,11066554,-795,0,1719773704,12586.808990550002,177.9573307200044,54401.95865592 2024-06-30,18:55:06.000,182,11066430,-795,0,1719773705,12586.842672099992,178.0560185400027,54401.94468168 2024-06-30,18:55:07.000,182,11066530,-795,0,1719773706,12586.950453060002,178.0912641899995,54402.04250136001 2024-06-30,18:55:08.000,182,11066549,-795,0,1719773707,12586.936980439998,178.16880461999972,54402.07044984001 2024-06-30,18:55:09.000,182,11066540,-795,0,1719773708,12586.916771509997,178.2181485300025,54402.03551424 2024-06-30,18:55:10.000,182,11066515,-795,0,1719773709,12586.883089959993,178.26749243999802,54401.979617280005 2024-06-30,18:55:11.000,182,11066478,-795,0,1719773710,12586.950453060002,178.3027380900021,54402.1263468 2024-06-30,18:55:12.000,182,11066487,-795,0,1719773711,12586.903298889993,178.32388548000017,54402.098398320006 2024-06-30,18:55:13.000,182,11066472,-795,0,1719773712,12586.869617340002,178.35208200000488,54402.03551424 2024-06-30,18:55:14.000,182,11066494,-795,0,1719773713,12586.815726859997,178.34503286999825,54402.07044984001 2024-06-30,18:55:15.000,182,11066525,-795,0,1719773714,12586.775308999997,178.35208200000488,54402.00756576 2024-06-30,18:55:16.000,182,11066529,-795,0,1719773715,12586.640582799992,178.39437678000104,54402.01455288 2024-06-30,18:55:17.000,182,11066492,-795,0,1719773716,12586.640582799992,178.38027852000232,54402.1263468 2024-06-30,18:55:18.000,182,11066504,-795,0,1719773717,12586.694473279997,178.35208200000488,54402.11935968001 2024-06-30,18:55:19.000,182,11066507,-795,0,1719773718,12586.627110180001,178.42962242999783,54402.10538544 2024-06-30,18:55:20.000,182,11066524,-795,0,1719773719,12586.566483390001,178.42257329999848,54402.04250136001 2024-06-30,18:55:21.000,182,11066432,-795,0,1719773720,12586.52606553,178.45781895000255,54402.00057864001 2024-06-30,18:55:22.000,182,11066534,-795,0,1719773721,12586.5058566,178.44372069000383,54402.08442408 2024-06-30,18:55:23.000,182,11066537,-795,0,1719773722,12586.519329219991,178.49306459999934,54402.06346272 2024-06-30,18:55:24.000,182,11066495,-795,0,1719773723,12586.411548259995,178.5635559000002,54401.95865592 2024-06-30,18:55:25.000,182,11066538,-795,0,1719773724,12586.45870242999,178.66929284999787,54402.1263468 2024-06-30,18:55:26.000,182,11066520,-795,0,1719773725,12586.47891135999,178.72568589000002,54402.03551424 2024-06-30,18:55:27.000,182,11066539,-795,0,1719773726,12586.512592909996,178.8102754499996,54402.1612824 2024-06-30,18:55:28.000,182,11066508,-795,0,1719773727,12586.472175049996,178.88076675000048,54402.1263468 2024-06-30,18:55:29.000,182,11066522,-795,0,1719773728,12586.48564767,178.96535631000006,54402.147308160005 2024-06-30,18:55:30.000,182,11066490,-795,0,1719773729,12586.42502088,179.0428967400003,54401.9866044 2024-06-30,18:55:31.000,182,11066537,-795,0,1719773730,12586.41828456999,179.12748629999987,54401.93769456 2024-06-30,18:55:32.000,182,11066550,-795,0,1719773731,12586.391339329995,179.2050267300001,54402.06346272 2024-06-30,18:55:33.000,182,11066580,-795,0,1719773732,12586.41828456999,179.2543706400029,54402.098398320006 2024-06-30,18:55:34.000,182,11066525,-795,0,1719773733,12586.41828456999,179.2543706400029,54402.07044984001 2024-06-30,18:55:35.000,182,11066544,-795,0,1719773734,12586.391339329995,179.3037145499984,54402.0564756 2024-06-30,18:55:36.000,182,11066457,-795,0,1719773735,12586.350921469995,179.3671567199999,54401.930707440006 2024-06-30,18:55:37.000,182,11066488,-795,0,1719773736,12586.391339329995,179.388304109998,54402.00057864001 2024-06-30,18:55:38.000,182,11066494,-795,0,1719773737,12586.37786670999,179.40240237000398,54402.00057864001 2024-06-30,18:55:39.000,182,11066548,-795,0,1719773738,12586.37786670999,179.42354976000206,54402.00756576 2024-06-30,18:55:40.000,182,11066558,-795,0,1719773739,12586.3037673,179.4799428000042,54401.87481048001 2024-06-30,18:55:41.000,182,11066530,-755,0,1719773740,12586.229667889995,179.515188450001,54401.860836240005 2024-06-30,18:55:42.000,182,11066540,-795,0,1719773741,12586.22293158,179.5010901900023,54401.93769456 2024-06-30,18:55:43.000,182,11066507,-795,0,1719773742,12586.209458959995,179.4517462799995,54401.9167332 2024-06-30,18:55:44.000,182,11066524,-795,0,1719773743,12586.24314051,179.4165006300027,54401.85384912001 2024-06-30,18:55:45.000,182,11066573,-795,0,1719773744,12586.270085749995,179.42354976000206,54401.78397792001 2024-06-30,18:55:46.000,182,11066483,-795,0,1719773745,12586.290294679995,179.52928670999972,54401.763016560006 2024-06-30,18:55:47.000,182,11066515,-795,0,1719773746,12586.330712539995,179.55748323000444,54401.90275896001 2024-06-30,18:55:48.000,182,11066530,-795,0,1719773747,12586.350921469995,179.64912192000338,54402.028527120005 2024-06-30,18:55:49.000,182,11066549,-795,0,1719773748,12586.33744884999,179.64207279000402,54402.00756576 2024-06-30,18:55:50.000,182,11066560,-795,0,1719773749,12586.310503609995,179.64912192000338,54402.077436960004 2024-06-30,18:55:51.000,182,11066480,-795,0,1719773750,12586.330712539995,179.64912192000338,54402.22416648 2024-06-30,18:55:52.000,182,11066534,-795,0,1719773751,12586.26334944,179.64912192000338,54402.11935968001 2024-06-30,18:55:53.000,182,11066560,-795,0,1719773752,12586.24314051,179.67026931000146,54402.028527120005 2024-06-30,18:55:54.000,182,11066551,-795,0,1719773753,12586.229667889995,179.63502366000466,54402.09141120001 2024-06-30,18:55:55.000,182,11066524,-795,0,1719773754,12586.19598633999,179.63502366000466,54402.02154000001 2024-06-30,18:55:56.000,182,11066527,-795,0,1719773755,12586.21619526999,179.64912192000338,54402.06346272 2024-06-30,18:55:57.000,182,11066532,-795,0,1719773756,12586.28355837,179.64207279000402,54402.18923088001 2024-06-30,18:55:58.000,182,11066536,-795,0,1719773757,12586.29703098999,179.64912192000338,54402.1612824 2024-06-30,18:55:59.000,182,11066523,-795,0,1719773758,12586.35765777999,179.65617105000274,54402.16826952001 2024-06-30,18:56:00.000,182,11066486,-795,0,1719773759,12586.35765777999,179.67731844000082,54402.15429528 2024-06-30,18:56:01.000,182,11066518,-795,0,1719773760,12586.40481195,179.71961322000425,54402.098398320006 2024-06-30,18:56:02.000,182,11066495,-795,0,1719773761,12586.43849349999,179.70551495999825,54402.0564756 2024-06-30,18:56:03.000,182,11066509,-795,0,1719773762,12586.559747079991,179.6984658299989,54402.11935968001 2024-06-30,18:56:04.000,182,11066530,-795,0,1719773763,12586.586692320001,179.74076061000233,54402.17525664 2024-06-30,18:56:05.000,182,11066515,-795,0,1719773764,12586.627110180001,179.7619080000004,54402.147308160005 2024-06-30,18:56:06.000,182,11066493,-795,0,1719773765,12586.640582799992,179.7619080000004,54402.10538544 2024-06-30,18:56:07.000,182,11066501,-795,0,1719773766,12586.674264349997,179.74780974000168,54402.22416648 2024-06-30,18:56:08.000,182,11066472,-795,0,1719773767,12586.687736970001,179.76895712999976,54402.196218000005 2024-06-30,18:56:09.000,182,11066547,-795,0,1719773768,12586.734891139997,179.78305538999848,54402.18224376 2024-06-30,18:56:10.000,182,11066501,-795,0,1719773769,12586.701209589992,179.79010451999784,54402.02154000001 2024-06-30,18:56:11.000,182,11066556,-795,0,1719773770,12586.714682209997,179.83239930000127,54401.96564304 2024-06-30,18:56:12.000,182,11066509,-795,0,1719773771,12586.768572690002,179.83944843000063,54402.13333392 2024-06-30,18:56:13.000,182,11066491,-795,0,1719773772,12586.808990550002,179.83239930000127,54402.147308160005 2024-06-30,18:56:14.000,182,11066500,-795,0,1719773773,12586.808990550002,179.84649756,54402.147308160005 2024-06-30,18:56:15.000,182,11066532,-795,0,1719773774,12586.788781620002,179.8253501700019,54402.077436960004 2024-06-30,18:56:16.000,182,11066503,-795,0,1719773775,12586.741627449992,179.85354668999935,54401.90275896001 2024-06-30,18:56:17.000,182,11066438,-795,0,1719773776,12586.768572690002,179.8112519100032,54402.02154000001 2024-06-30,18:56:18.000,182,11066515,-795,0,1719773777,12586.755100069997,179.79715365000447,54401.95865592 2024-06-30,18:56:19.000,182,11066516,-795,0,1719773778,12586.856144719997,179.74780974000168,54402.04250136001 2024-06-30,18:56:20.000,182,11066531,-795,0,1719773779,12586.835935789997,179.79010451999784,54401.99359152 2024-06-30,18:56:21.000,182,11066487,-795,0,1719773780,12586.876353649997,179.76895712999976,54402.01455288 2024-06-30,18:56:22.000,182,11066475,-795,0,1719773781,12586.943716749993,179.68436757000018,54402.13333392 2024-06-30,18:56:23.000,182,11066498,-795,0,1719773782,12586.943716749993,179.62797452999803,54402.13333392 2024-06-30,18:56:24.000,182,11066507,-795,0,1719773783,12587.038025089998,179.5786306200025,54402.17525664 2024-06-30,18:56:25.000,182,11066494,-795,0,1719773784,12587.051497709988,179.49404106000293,54402.04948848001 2024-06-30,18:56:26.000,182,11066511,-795,0,1719773785,12587.098651879998,179.48699193000357,54402.08442408 2024-06-30,18:56:27.000,182,11066550,-795,0,1719773786,12587.226641769994,179.42354976000206,54402.13333392 2024-06-30,18:56:28.000,182,11066519,-795,0,1719773787,12587.300741179999,179.43764802000078,54402.17525664 2024-06-30,18:56:29.000,182,11066535,-795,0,1719773788,12587.37484058999,179.38125497999863,54402.147308160005 2024-06-30,18:56:30.000,182,11066517,-795,0,1719773789,12587.469148929995,179.33191107000312,54402.1263468 2024-06-30,18:56:31.000,182,11066543,-795,0,1719773790,12587.5836662,179.3037145499984,54402.25211496 2024-06-30,18:56:32.000,182,11066443,-795,0,1719773791,12587.67797453999,179.29666541999904,54402.32198616 2024-06-30,18:56:33.000,182,11066577,-795,0,1719773792,12587.72512871,179.3178128100044,54402.30801192001 2024-06-30,18:56:34.000,182,11066527,-795,0,1719773793,12587.738601329991,179.3178128100044,54402.35692176001 2024-06-30,18:56:35.000,182,11066539,-795,0,1719773794,12587.826173360001,179.28961628999969,54402.28705056001 2024-06-30,18:56:36.000,182,11066502,-795,0,1719773795,12587.873327529996,179.33896020000248,54402.33596040001 2024-06-30,18:56:37.000,182,11066574,-795,0,1719773796,12587.981108489992,179.32486194000376,54402.48967704 2024-06-30,18:56:38.000,182,11066516,-795,0,1719773797,12588.068680520002,179.36010759000055,54402.482689920005 2024-06-30,18:56:39.000,182,11066543,-795,0,1719773798,12588.034998969997,179.43059889000142,54402.52461264001 2024-06-30,18:56:40.000,182,11066433,-795,0,1719773799,12587.974372179997,179.48699193000357,54402.33596040001 2024-06-30,18:56:41.000,182,11066463,-795,0,1719773800,12588.041735279992,179.52223758000036,54402.27307632 2024-06-30,18:56:42.000,182,11066545,-795,0,1719773801,12588.061944209992,179.5645323600038,54402.38487024001 2024-06-30,18:56:43.000,182,11066512,-795,0,1719773802,12588.068680520002,179.54338496999844,54402.40583160001 2024-06-30,18:56:44.000,182,11066527,-795,0,1719773803,12587.994581109997,179.64912192000338,54402.45474144001 2024-06-30,18:56:45.000,182,11066492,-795,0,1719773804,12588.001317419992,179.64912192000338,54402.34993464 2024-06-30,18:56:46.000,182,11066557,-795,0,1719773805,12587.994581109997,179.67026931000146,54402.370896 2024-06-30,18:56:47.000,182,11066562,-795,0,1719773806,12588.041735279992,179.69141669999954,54402.46172856 2024-06-30,18:56:48.000,182,11066448,-795,0,1719773807,12588.034998969997,179.6984658299989,54402.44775432 2024-06-30,18:56:49.000,182,11066555,-795,0,1719773808,12588.041735279992,179.65617105000274,54402.39884448 2024-06-30,18:56:50.000,182,11066516,-795,0,1719773809,12588.008053730002,179.71961322000425,54402.28705056001 2024-06-30,18:56:51.000,182,11066538,-795,0,1719773810,12588.028262660002,179.6984658299989,54402.35692176001 2024-06-30,18:56:52.000,182,11066539,-795,0,1719773811,12588.041735279992,179.70551495999825,54402.38487024001 2024-06-30,18:56:53.000,182,11066566,-795,0,1719773812,12588.088889450002,179.6632201800021,54402.50365128001 2024-06-30,18:56:54.000,182,11066558,-795,0,1719773813,12588.129307310002,179.63502366000466,54402.433780080006 2024-06-30,18:56:55.000,182,11066503,-795,0,1719773814,12588.176461479998,179.62797452999803,54402.39185736 2024-06-30,18:56:56.000,182,11066473,-795,0,1719773815,12588.189934100003,179.5997780100006,54402.32198616 2024-06-30,18:56:57.000,182,11066580,-795,0,1719773816,12588.176461479998,179.59272888000123,54402.25910208001 2024-06-30,18:56:58.000,182,11066505,-795,0,1719773817,12588.210143030003,179.59272888000123,54402.2311536 2024-06-30,18:56:59.000,182,11066548,-795,0,1719773818,12588.284242439993,179.52928670999972,54402.34993464 2024-06-30,18:57:00.000,182,11066563,-795,0,1719773819,12588.311187679989,179.5010901900023,54402.39884448 2024-06-30,18:57:01.000,182,11066473,-795,0,1719773820,12588.338132919998,179.4799428000042,54402.3010248 2024-06-30,18:57:02.000,182,11066475,-795,0,1719773821,12588.365078159994,179.4517462799995,54402.370896 2024-06-30,18:57:03.000,182,11066557,-795,0,1719773822,12588.398759709999,179.42354976000206,54402.482689920005 2024-06-30,18:57:04.000,182,11066536,-795,0,1719773823,12588.358341849998,179.43059889000142,54402.266089200006 2024-06-30,18:57:05.000,182,11066522,-795,0,1719773824,12588.425704949994,179.43764802000078,54402.38487024001 2024-06-30,18:57:06.000,182,11066505,-795,0,1719773825,12588.452650189989,179.4165006300027,54402.412818720004 2024-06-30,18:57:07.000,182,11066542,-795,0,1719773826,12588.499804359999,179.3671567199999,54402.580509600004 2024-06-30,18:57:08.000,182,11066507,-795,0,1719773827,12588.425704949994,179.43059889000142,54402.64339368001 2024-06-30,18:57:09.000,182,11066541,-795,0,1719773828,12588.412232329989,179.43059889000142,54402.601470960006 2024-06-30,18:57:10.000,182,11066544,-795,0,1719773829,12588.371814469989,179.4165006300027,54402.54557400001 2024-06-30,18:57:11.000,182,11066539,-795,0,1719773830,12588.351605539989,179.43764802000078,54402.650380800005 2024-06-30,18:57:12.000,182,11066473,-795,0,1719773831,12588.270769819988,179.46584453999822,54402.65736792 2024-06-30,18:57:13.000,182,11066570,-795,0,1719773832,12588.257297199998,179.47289367000485,54402.67134216001 2024-06-30,18:57:14.000,182,11066534,-795,0,1719773833,12588.183197789993,179.5645323600038,54402.67134216001 2024-06-30,18:57:15.000,182,11066519,-795,0,1719773834,12588.149516240002,179.5504340999978,54402.56653536 2024-06-30,18:57:16.000,182,11066503,-795,0,1719773835,12588.075416829997,179.6138762699993,54402.53858688 2024-06-30,18:57:17.000,182,11066535,-795,0,1719773836,12588.115834689997,179.68436757000018,54402.62941944 2024-06-30,18:57:18.000,182,11066554,-795,0,1719773837,12588.129307310002,179.69141669999954,54402.63640656 2024-06-30,18:57:19.000,182,11066520,-795,0,1719773838,12588.082153139992,179.73371148000297,54402.69230352001 2024-06-30,18:57:20.000,182,11066462,-795,0,1719773839,12588.095625759997,179.80420278000383,54402.54557400001 2024-06-30,18:57:21.000,182,11066553,-795,0,1719773840,12588.075416829997,179.79010451999784,54402.46871568 2024-06-30,18:57:22.000,182,11066504,-795,0,1719773841,12588.095625759997,179.83944843000063,54402.531599760005 2024-06-30,18:57:23.000,182,11066538,-795,0,1719773842,12588.162988859993,179.85354668999935,54402.62243232001 2024-06-30,18:57:24.000,182,11066543,-795,0,1719773843,12588.129307310002,179.90289060000214,54402.56653536 2024-06-30,18:57:25.000,182,11066504,-795,0,1719773844,12588.189934100003,179.9451853799983,54402.56653536 2024-06-30,18:57:26.000,182,11066537,-795,0,1719773845,12588.189934100003,179.93813624999893,54402.60845808 2024-06-30,18:57:27.000,182,11066562,-795,0,1719773846,12588.297715059998,179.9451853799983,54402.66435504 2024-06-30,18:57:28.000,182,11066507,-795,0,1719773847,12588.324660299993,179.9451853799983,54402.76217472001 2024-06-30,18:57:29.000,182,11066522,-795,0,1719773848,12588.351605539989,179.9099397300015,54402.70627776 2024-06-30,18:57:30.000,182,11066572,-795,0,1719773849,12588.365078159994,179.9592836400043,54402.74121336001 2024-06-30,18:57:31.000,182,11066512,-795,0,1719773850,12588.365078159994,179.96633277000365,54402.650380800005 2024-06-30,18:57:32.000,182,11066564,-795,0,1719773851,12588.351605539989,179.99452929000108,54402.62941944 2024-06-30,18:57:33.000,182,11066546,-795,0,1719773852,12588.49306804999,179.9592836400043,54402.748200480004 2024-06-30,18:57:34.000,182,11066479,-795,0,1719773853,12588.506540669994,179.89584147000278,54402.818071680005 2024-06-30,18:57:35.000,182,11066526,-795,0,1719773854,12588.53348590999,179.8746940800047,54402.79711032 2024-06-30,18:57:36.000,182,11066501,-795,0,1719773855,12588.452650189989,179.88879234000342,54402.62243232001 2024-06-30,18:57:37.000,182,11066506,-795,0,1719773856,12588.51327697999,179.83944843000063,54402.71326488001 2024-06-30,18:57:38.000,182,11066529,-795,0,1719773857,12588.47285911999,179.79010451999784,54402.699290640005 2024-06-30,18:57:39.000,182,11066531,-795,0,1719773858,12588.51327697999,179.70551495999825,54402.71326488001 2024-06-30,18:57:40.000,182,11066542,-795,0,1719773859,12588.439177569999,179.73371148000297,54402.72025200001 2024-06-30,18:57:41.000,182,11066527,-795,0,1719773860,12588.486331739994,179.6138762699993,54402.66435504 2024-06-30,18:57:42.000,182,11066489,-795,0,1719773861,12588.54022222,179.5504340999978,54402.77614896 2024-06-30,18:57:43.000,182,11066555,-795,0,1719773862,12588.567167459994,179.515188450001,54402.84602016 2024-06-30,18:57:44.000,182,11066523,-795,0,1719773863,12588.452650189989,179.49404106000293,54402.6154452 2024-06-30,18:57:45.000,182,11066570,-795,0,1719773864,12588.479595429999,179.43764802000078,54402.601470960006 2024-06-30,18:57:46.000,182,11066512,-795,0,1719773865,12588.479595429999,179.38125497999863,54402.699290640005 2024-06-30,18:57:47.000,182,11066537,-795,0,1719773866,12588.55369483999,179.3037145499984,54402.81108456001 2024-06-30,18:57:48.000,182,11066529,-795,0,1719773867,12588.567167459994,179.2684689000016,54402.8250588 2024-06-30,18:57:49.000,182,11066537,-795,0,1719773868,12588.58064008,179.17683021000266,54402.73422624 2024-06-30,18:57:50.000,182,11066496,-715,0,1719773869,12588.59411269999,179.1415845599986,54402.699290640005 2024-06-30,18:57:51.000,182,11066554,-795,0,1719773870,12588.72210259,179.056994999999,54402.8250588 2024-06-30,18:57:52.000,182,11066520,-795,0,1719773871,12588.749047829995,179.0076510900035,54402.866981520005 2024-06-30,18:57:53.000,182,11066563,-795,0,1719773872,12588.80293831,178.91601240000455,54402.6853164 2024-06-30,18:57:54.000,182,11066524,-715,0,1719773873,12588.79620199999,178.87371762000112,54402.74121336001 2024-06-30,18:57:55.000,182,11066536,-795,0,1719773874,12588.769256759995,178.76798067000345,54402.64339368001 2024-06-30,18:57:56.000,182,11066498,-795,0,1719773875,12588.77599306999,178.7609315400041,54402.699290640005 2024-06-30,18:57:57.000,182,11066543,-795,0,1719773876,12588.83661985999,178.69044024000323,54402.71326488001 2024-06-30,18:57:58.000,182,11066496,-795,0,1719773877,12588.829883549995,178.66224371999851,54402.70627776 2024-06-30,18:57:59.000,182,11066534,-795,0,1719773878,12588.85682878999,178.63404720000108,54402.76217472001 2024-06-30,18:58:00.000,182,11066471,-795,0,1719773879,12588.79620199999,178.66224371999851,54402.58749672 2024-06-30,18:58:01.000,182,11066485,-795,0,1719773880,12588.83661985999,178.66929284999787,54402.71326488001 2024-06-30,18:58:02.000,182,11066525,-795,0,1719773881,12588.85682878999,178.7115876300013,54402.63640656 2024-06-30,18:58:03.000,182,11066561,-795,0,1719773882,12588.829883549995,178.7750298000028,54402.6154452 2024-06-30,18:58:04.000,182,11066515,-795,0,1719773883,12588.81641092999,178.85257023000304,54402.66435504 2024-06-30,18:58:05.000,182,11066515,-795,0,1719773884,12588.77599306999,178.9583071800007,54402.69230352001 2024-06-30,18:58:06.000,182,11066481,-795,0,1719773885,12588.75578413999,179.0076510900035,54402.83903304001 2024-06-30,18:58:07.000,182,11066562,-795,0,1719773886,12588.75578413999,179.0217493500022,54402.89493 2024-06-30,18:58:08.000,182,11066496,-795,0,1719773887,12588.688421039995,179.08519152000372,54402.84602016 2024-06-30,18:58:09.000,182,11066550,-795,0,1719773888,12588.69515734999,179.13453542999923,54402.85999440001 2024-06-30,18:58:10.000,182,11066531,-795,0,1719773889,12588.62105794,179.18387934000202,54402.81108456001 2024-06-30,18:58:11.000,182,11066566,-795,0,1719773890,12588.67494841999,179.17683021000266,54402.88095576001 2024-06-30,18:58:12.000,182,11066548,-795,0,1719773891,12588.688421039995,179.18387934000202,54402.89493 2024-06-30,18:58:13.000,182,11066543,-795,0,1719773892,12588.73557520999,179.15568282000459,54403.04864664001 2024-06-30,18:58:14.000,182,11066522,-795,0,1719773893,12588.728838899995,179.12748629999987,54403.00672392001 2024-06-30,18:58:15.000,182,11066557,-795,0,1719773894,12588.80293831,179.1063389100018,54403.00672392001 2024-06-30,18:58:16.000,182,11066550,-795,0,1719773895,12588.71536627999,179.09224065000308,54402.9648012 2024-06-30,18:58:17.000,182,11066526,-795,0,1719773896,12588.708629969995,179.03584761000093,54403.01371104 2024-06-30,18:58:18.000,182,11066552,-795,0,1719773897,12588.69515734999,179.03584761000093,54402.95781408001 2024-06-30,18:58:19.000,182,11066528,-795,0,1719773898,12588.77599306999,178.93011066000327,54402.985762560005 2024-06-30,18:58:20.000,182,11066516,-795,0,1719773899,12588.627794249995,178.93715979000262,54402.79012320001 2024-06-30,18:58:21.000,182,11066527,-795,0,1719773900,12588.67494841999,178.8948650099992,54402.97178832 2024-06-30,18:58:22.000,182,11066523,-795,0,1719773901,12588.71536627999,178.86666849000176,54403.09056936 2024-06-30,18:58:23.000,182,11066555,-795,0,1719773902,12588.668212109995,178.83142283999769,54403.13249208 2024-06-30,18:58:24.000,182,11066476,-795,0,1719773903,12588.60084901,178.84552110000368,54403.04165952 2024-06-30,18:58:25.000,182,11066525,-795,0,1719773904,12588.55369483999,178.81732457999897,54403.00672392001 2024-06-30,18:58:26.000,182,11066529,-795,0,1719773905,12588.51327697999,178.80322632000025,54403.04864664001 2024-06-30,18:58:27.000,182,11066545,-795,0,1719773906,12588.51327697999,178.78207893000217,54403.153453440005 2024-06-30,18:58:28.000,182,11066508,-795,0,1719773907,12588.452650189989,178.80322632000025,54403.153453440005 2024-06-30,18:58:29.000,182,11066541,-795,0,1719773908,12588.445913879994,178.81732457999897,54403.19537616001 2024-06-30,18:58:30.000,182,11066499,-795,0,1719773909,12588.385287089994,178.83142283999769,54403.16044056 2024-06-30,18:58:31.000,182,11066492,-795,0,1719773910,12588.331396609989,178.83142283999769,54403.07659512001 2024-06-30,18:58:32.000,182,11066516,-795,0,1719773911,12588.257297199998,178.88781587999983,54403.16044056 2024-06-30,18:58:33.000,182,11066527,-795,0,1719773912,12588.230351959988,178.86666849000176,54403.11153072 2024-06-30,18:58:34.000,182,11066580,-795,0,1719773913,12588.136043619998,178.90191413999855,54403.09755648001 2024-06-30,18:58:35.000,182,11066511,-795,0,1719773914,12588.075416829997,178.9089632699979,54403.12550496001 2024-06-30,18:58:36.000,182,11066523,-795,0,1719773915,12588.021526349992,178.91601240000455,54403.14646632001 2024-06-30,18:58:37.000,182,11066542,-795,0,1719773916,12588.088889450002,178.91601240000455,54403.251273120004 2024-06-30,18:58:38.000,182,11066539,-795,0,1719773917,12588.034998969997,178.8948650099992,54403.21633752001 2024-06-30,18:58:39.000,182,11066519,-795,0,1719773918,12588.034998969997,178.85257023000304,54403.09056936 2024-06-30,18:58:40.000,182,11066549,-795,0,1719773919,12587.927218010002,178.8596193600024,54402.90191712 2024-06-30,18:58:41.000,182,11066513,-795,0,1719773920,12587.974372179997,178.85257023000304,54402.97877544001 2024-06-30,18:58:42.000,182,11066543,-795,0,1719773921,12587.920481699992,178.81732457999897,54402.818071680005 2024-06-30,18:58:43.000,182,11066541,-795,0,1719773922,12588.001317419992,178.82437370999833,54403.04864664001 2024-06-30,18:58:44.000,182,11066503,-795,0,1719773923,12587.981108489992,178.8596193600024,54403.06262088 2024-06-30,18:58:45.000,182,11066552,-795,0,1719773924,12588.034998969997,178.83142283999769,54403.04864664001 2024-06-30,18:58:46.000,182,11066554,-795,0,1719773925,12588.055207899997,178.80322632000025,54403.11851784 2024-06-30,18:58:47.000,182,11066531,-795,0,1719773926,12588.149516240002,178.78912806000153,54403.18838904 2024-06-30,18:58:48.000,182,11066510,-795,0,1719773927,12588.162988859993,178.81732457999897,54403.18140192 2024-06-30,18:58:49.000,182,11066527,-795,0,1719773928,12588.210143030003,178.83142283999769,54403.11851784 2024-06-30,18:58:50.000,182,11066514,-795,0,1719773929,12588.203406719993,178.8102754499996,54403.02768528001 2024-06-30,18:58:51.000,182,11066516,-795,0,1719773930,12588.237088269998,178.85257023000304,54403.05563376001 2024-06-30,18:58:52.000,182,11066518,-795,0,1719773931,12588.304451369993,178.8596193600024,54403.1394792 2024-06-30,18:58:53.000,182,11066530,-795,0,1719773932,12588.371814469989,178.84552110000368,54403.14646632001 2024-06-30,18:58:54.000,182,11066505,-795,0,1719773933,12588.338132919998,178.80322632000025,54403.14646632001 2024-06-30,18:58:55.000,182,11066509,-795,0,1719773934,12588.344869229993,178.8102754499996,54403.16044056 2024-06-30,18:58:56.000,182,11066520,-795,0,1719773935,12588.250560889988,178.73978414999874,54403.05563376001 2024-06-30,18:58:57.000,182,11066523,-795,0,1719773936,12588.270769819988,178.7468332799981,54403.12550496001 2024-06-30,18:58:58.000,182,11066499,-795,0,1719773937,12588.230351959988,178.7750298000028,54403.23031176 2024-06-30,18:58:59.000,182,11066499,-795,0,1719773938,12588.183197789993,178.7750298000028,54403.22332464001 2024-06-30,18:59:00.000,182,11066515,-795,0,1719773939,12588.109098380002,178.75388241000473,54403.2093504 2024-06-30,18:59:01.000,182,11066490,-795,0,1719773940,12588.115834689997,178.7609315400041,54403.272234480006 2024-06-30,18:59:02.000,182,11066501,-795,0,1719773941,12588.048471590002,178.7750298000028,54403.272234480006 2024-06-30,18:59:03.000,182,11066543,-795,0,1719773942,12588.041735279992,178.75388241000473,54403.370054160005 2024-06-30,18:59:04.000,182,11066532,-795,0,1719773943,12587.960899559992,178.73978414999874,54403.37704128 2024-06-30,18:59:05.000,182,11066534,-795,0,1719773944,12587.859854909992,178.7468332799981,54403.22332464001 2024-06-30,18:59:06.000,182,11066567,-795,0,1719773945,12587.819437049991,178.7115876300013,54403.26524736001 2024-06-30,18:59:07.000,182,11066502,-795,0,1719773946,12587.812700739996,178.73978414999874,54403.30717008 2024-06-30,18:59:08.000,182,11066540,-795,0,1719773947,12587.718392399991,178.76798067000345,54403.37704128 2024-06-30,18:59:09.000,182,11066601,-795,0,1719773948,12587.72512871,178.7609315400041,54403.370054160005 2024-06-30,18:59:10.000,182,11066506,-795,0,1719773949,12587.731865019996,178.73978414999874,54403.418964000004 2024-06-30,18:59:11.000,182,11066525,-795,0,1719773950,12587.812700739996,178.75388241000473,54403.51678368 2024-06-30,18:59:12.000,182,11066568,-795,0,1719773951,12587.752073949996,178.7609315400041,54403.488835200005 2024-06-30,18:59:13.000,182,11066501,-795,0,1719773952,12587.74533764,178.78912806000153,54403.43293824001 2024-06-30,18:59:14.000,182,11066564,-795,0,1719773953,12587.752073949996,178.75388241000473,54403.46088672001 2024-06-30,18:59:15.000,182,11066557,-795,0,1719773954,12587.785755500001,178.70453850000195,54403.40498976 2024-06-30,18:59:16.000,182,11066513,-795,0,1719773955,12587.74533764,178.6974893700026,54403.418964000004 2024-06-30,18:59:17.000,182,11066536,-795,0,1719773956,12587.886800150001,178.69044024000323,54403.51678368 2024-06-30,18:59:18.000,182,11066589,-795,0,1719773957,12587.900272769992,178.62699807000172,54403.5237708 2024-06-30,18:59:19.000,182,11066542,-675,0,1719773958,12587.954163249997,178.63404720000108,54403.439925360006 2024-06-30,18:59:20.000,182,11066553,-795,0,1719773959,12587.920481699992,178.57765415999893,54403.439925360006 2024-06-30,18:59:21.000,182,11066540,-795,0,1719773960,12587.947426940002,178.52831025000341,54403.41197688001 2024-06-30,18:59:22.000,182,11066503,-795,0,1719773961,12588.055207899997,178.5001137299987,54403.50979656001 2024-06-30,18:59:23.000,182,11066547,-795,0,1719773962,12588.028262660002,178.5001137299987,54403.418964000004 2024-06-30,18:59:24.000,182,11066497,-795,0,1719773963,12588.109098380002,178.52126112000406,54403.54473216 2024-06-30,18:59:25.000,182,11066513,-795,0,1719773964,12588.115834689997,178.5001137299987,54403.50979656001 2024-06-30,18:59:26.000,182,11066520,-795,0,1719773965,12588.176461479998,178.47896634000062,54403.60062912001 2024-06-30,18:59:27.000,182,11066536,-795,0,1719773966,12588.290978749988,178.52126112000406,54403.61460336 2024-06-30,18:59:28.000,182,11066538,-795,0,1719773967,12588.257297199998,178.47896634000062,54403.61460336 2024-06-30,18:59:29.000,182,11066537,-795,0,1719773968,12588.284242439993,178.54240851000213,54403.55870640001 2024-06-30,18:59:30.000,182,11066534,-795,0,1719773969,12588.250560889988,178.5001137299987,54403.54473216 2024-06-30,18:59:31.000,182,11066535,-795,0,1719773970,12588.237088269998,178.60585068000364,54403.61460336 2024-06-30,18:59:32.000,182,11066565,-795,0,1719773971,12588.284242439993,178.61994894000236,54403.71242304 2024-06-30,18:59:33.000,182,11066533,-795,0,1719773972,12588.277506129998,178.68339111000387,54403.76832000001 2024-06-30,18:59:34.000,182,11066602,-795,0,1719773973,12588.324660299993,178.76798067000345,54403.8032556 2024-06-30,18:59:35.000,182,11066545,-795,0,1719773974,12588.338132919998,178.83847197000432,54403.83120408 2024-06-30,18:59:36.000,182,11066481,-795,0,1719773975,12588.331396609989,178.83142283999769,54403.69844880001 2024-06-30,18:59:37.000,182,11066572,-795,0,1719773976,12588.405496019994,178.88076675000048,54403.74735864001 2024-06-30,18:59:38.000,182,11066517,-795,0,1719773977,12588.439177569999,178.93715979000262,54403.78229424 2024-06-30,18:59:39.000,182,11066468,-795,0,1719773978,12588.47285911999,178.97945456999878,54403.754345760004 2024-06-30,18:59:40.000,182,11066537,-795,0,1719773979,12588.49306804999,179.00060196000413,54403.705435920005 2024-06-30,18:59:41.000,182,11066537,-795,0,1719773980,12588.587376389994,179.0217493500022,54403.76832000001 2024-06-30,18:59:42.000,182,11066532,-795,0,1719773981,12588.71536627999,179.01470022000285,54403.9080624 2024-06-30,18:59:43.000,182,11066541,-795,0,1719773982,12588.769256759995,179.0428967400003,54403.98492072001 2024-06-30,18:59:44.000,182,11066551,-795,0,1719773983,12588.83661985999,179.0428967400003,54404.03383056001 2024-06-30,18:59:45.000,182,11066572,-795,0,1719773984,12588.8635651,179.04994586999965,54403.96395936001 2024-06-30,18:59:46.000,182,11066536,-795,0,1719773985,12588.917455579991,179.00060196000413,54404.05479192001 2024-06-30,18:59:47.000,182,11066520,-795,0,1719773986,12588.957873439991,178.94420892000198,54404.110688880006 2024-06-30,18:59:48.000,182,11066541,-795,0,1719773987,12589.038709159991,178.88781587999983,54404.16658584 2024-06-30,18:59:49.000,182,11066540,-795,0,1719773988,12588.96460975,178.83847197000432,54404.16658584 2024-06-30,18:59:50.000,182,11066572,-795,0,1719773989,12589.018500229991,178.7750298000028,54404.25043128001 2024-06-30,18:59:51.000,182,11066550,-795,0,1719773990,12589.085863330001,178.7115876300013,54404.208508560005 2024-06-30,18:59:52.000,182,11066525,-795,0,1719773991,12589.133017499997,178.612899810003,54404.33427672 2024-06-30,18:59:53.000,182,11066485,-795,0,1719773992,12589.099335949992,178.61994894000236,54404.327289600005 2024-06-30,18:59:54.000,182,11066559,-795,0,1719773993,12589.146490120002,178.52126112000406,54404.39017368001 2024-06-30,18:59:55.000,182,11066534,-795,0,1719773994,12589.126281190001,178.5001137299987,54404.26440552 2024-06-30,18:59:56.000,182,11066519,-795,0,1719773995,12589.146490120002,178.45781895000255,54404.26440552 2024-06-30,18:59:57.000,182,11066502,-795,0,1719773996,12589.186907980002,178.43667156000447,54404.376199440005 2024-06-30,18:59:58.000,182,11066555,-795,0,1719773997,12589.200380599992,178.40847503999976,54404.46703200001 2024-06-30,18:59:59.000,182,11066526,-795,0,1719773998,12589.261007389992,178.4014259100004,54404.46703200001 2024-06-30,19:00:00.000,182,11066550,-795,0,1719773999,12589.186907980002,178.38732765000168,54404.34126384 2024-06-30,19:00:01.000,182,11066548,-795,0,1719774000,12589.213853219997,178.43667156000447,54404.425109280004 2024-06-30,19:00:02.000,182,11066476,-795,0,1719774001,12589.247534770002,178.4507698200032,54404.46703200001 2024-06-30,19:00:03.000,182,11066532,-795,0,1719774002,12589.267743700002,178.47191721000127,54404.53690320001 2024-06-30,19:00:04.000,182,11066540,-795,0,1719774003,12589.301425249992,178.53535938000277,54404.45305776 2024-06-30,19:00:05.000,182,11066502,-795,0,1719774004,12589.308161560002,178.612899810003,54404.40414792 2024-06-30,19:00:06.000,182,11066535,-795,0,1719774005,12589.402469899993,178.62699807000172,54404.50895472 2024-06-30,19:00:07.000,182,11066534,-795,0,1719774006,12589.469832999988,178.72568589000002,54404.592800160004 2024-06-30,19:00:08.000,182,11066580,-795,0,1719774007,12589.476569309998,178.73273501999938,54404.5718388 2024-06-30,19:00:09.000,182,11066567,-795,0,1719774008,12589.523723479993,178.88076675000048,54404.58581304001 2024-06-30,19:00:10.000,182,11066576,-795,0,1719774009,12589.644977059994,178.88076675000048,54404.52991608 2024-06-30,19:00:11.000,182,11066500,-795,0,1719774010,12589.725812779994,178.93715979000262,54404.58581304001 2024-06-30,19:00:12.000,182,11066518,-795,0,1719774011,12589.86053898,178.94420892000198,54404.76747816 2024-06-30,19:00:13.000,182,11066543,-795,0,1719774012,12590.00200149,179.0217493500022,54404.85132360001 2024-06-30,19:00:14.000,182,11066554,-795,0,1719774013,12590.10304614,178.99355283000477,54404.89324632001 2024-06-30,19:00:15.000,182,11066523,-795,0,1719774014,12590.217563409991,179.056994999999,54404.90722056 2024-06-30,19:00:16.000,182,11066512,-795,0,1719774015,12590.257981269991,179.07814239000436,54404.80241376001 2024-06-30,19:00:17.000,182,11066518,-795,0,1719774016,12590.372498539997,179.09928978000244,54404.93516904 2024-06-30,19:00:18.000,182,11066528,-795,0,1719774017,12590.466806880002,179.1204371700005,54404.94215616001 2024-06-30,19:00:19.000,182,11066516,-795,0,1719774018,12590.540906289993,179.13453542999923,54404.97010464001 2024-06-30,19:00:20.000,182,11066533,-795,0,1719774019,12590.588060460002,179.1204371700005,54404.94215616001 2024-06-30,19:00:21.000,182,11066521,-795,0,1719774020,12590.588060460002,179.19797760000074,54405.046962960005 2024-06-30,19:00:22.000,182,11066525,-795,0,1719774021,12590.635214629998,179.1697810800033,54405.03997584001 2024-06-30,19:00:23.000,182,11066492,-795,0,1719774022,12590.736259279998,179.18387934000202,54405.2006796 2024-06-30,19:00:24.000,182,11066544,-795,0,1719774023,12590.709314039988,179.15568282000459,54405.2006796 2024-06-30,19:00:25.000,182,11066530,-795,0,1719774024,12590.648687249988,179.19092847000138,54405.17273112 2024-06-30,19:00:26.000,182,11066510,-795,0,1719774025,12590.648687249988,179.2332232500048,54405.116834160006 2024-06-30,19:00:27.000,182,11066536,-795,0,1719774026,12590.695841419998,179.26141977000225,54405.29151216 2024-06-30,19:00:28.000,182,11066537,-795,0,1719774027,12590.581324149993,179.3037145499984,54405.228628079996 2024-06-30,19:00:29.000,182,11066505,-795,0,1719774028,12590.635214629998,179.3530584600012,54405.25657656001 2024-06-30,19:00:30.000,182,11066518,-795,0,1719774029,12590.641950939993,179.37420584999927,54405.27753792001 2024-06-30,19:00:31.000,182,11066537,-795,0,1719774030,12590.635214629998,179.4165006300027,54405.333434880005 2024-06-30,19:00:32.000,182,11066486,-795,0,1719774031,12590.574587839998,179.4517462799995,54405.31247352 2024-06-30,19:00:33.000,182,11066535,-795,0,1719774032,12590.534169979997,179.5010901900023,54405.29151216 2024-06-30,19:00:34.000,182,11066522,-795,0,1719774033,12590.534169979997,179.48699193000357,54405.32644776001 2024-06-30,19:00:35.000,182,11066492,-795,0,1719774034,12590.527433670002,179.54338496999844,54405.2006796 2024-06-30,19:00:36.000,182,11066503,-795,0,1719774035,12590.493752119997,179.5504340999978,54405.24260232 2024-06-30,19:00:37.000,182,11066546,-795,0,1719774036,12590.520697359992,179.5645323600038,54405.44522880001 2024-06-30,19:00:38.000,182,11066540,-795,0,1719774037,12590.513961049997,179.55748323000444,54405.45920304 2024-06-30,19:00:39.000,182,11066531,-795,0,1719774038,12590.520697359992,179.63502366000466,54405.46619016 2024-06-30,19:00:40.000,182,11066539,-795,0,1719774039,12590.419652709992,179.59272888000123,54405.45920304 2024-06-30,19:00:41.000,182,11066503,-795,0,1719774040,12590.460070569992,179.60682713999995,54405.40330608001 2024-06-30,19:00:42.000,182,11066533,-795,0,1719774041,12590.507224740002,179.59272888000123,54405.501125760005 2024-06-30,19:00:43.000,182,11066544,-795,0,1719774042,12590.460070569992,179.5786306200025,54405.57099696001 2024-06-30,19:00:44.000,182,11066529,-795,0,1719774043,12590.493752119997,179.5786306200025,54405.63388104 2024-06-30,19:00:45.000,182,11066507,-795,0,1719774044,12590.460070569992,179.62092539999867,54405.59195832001 2024-06-30,19:00:46.000,182,11066536,-795,0,1719774045,12590.513961049997,179.5997780100006,54405.5849712 2024-06-30,19:00:47.000,182,11066500,-795,0,1719774046,12590.547642600002,179.58567975000187,54405.70375224 2024-06-30,19:00:48.000,182,11066513,-795,0,1719774047,12590.534169979997,179.57158149000315,54405.67580376 2024-06-30,19:00:49.000,182,11066531,-795,0,1719774048,12590.480279499992,179.5997780100006,54405.66182952001 2024-06-30,19:00:50.000,182,11066549,-795,0,1719774049,12590.412916399997,179.65617105000274,54405.64785528 2024-06-30,19:00:51.000,182,11066540,-795,0,1719774050,12590.433125329997,179.64207279000402,54405.66182952001 2024-06-30,19:00:52.000,182,11066575,-795,0,1719774051,12590.439861639992,179.67731844000082,54405.7945848 2024-06-30,19:00:53.000,182,11066527,-795,0,1719774052,12590.412916399997,179.77600625999912,54405.80157192 2024-06-30,19:00:54.000,182,11066563,-795,0,1719774053,12590.412916399997,179.7619080000004,54405.7945848 2024-06-30,19:00:55.000,182,11066515,-795,0,1719774054,12590.385971160002,179.85354668999935,54405.78061056001 2024-06-30,19:00:56.000,182,11066512,-795,0,1719774055,12590.332080679997,179.88879234000342,54405.70375224 2024-06-30,19:00:57.000,182,11066529,-795,0,1719774056,12590.332080679997,179.93108711999957,54405.70375224 2024-06-30,19:00:58.000,182,11066498,-795,0,1719774057,12590.365762230002,180.01567667999916,54405.82253328 2024-06-30,19:00:59.000,182,11066547,-795,0,1719774058,12590.392707469997,180.07911885000067,54405.80855904001 2024-06-30,19:01:00.000,182,11066559,-795,0,1719774059,12590.332080679997,180.17780666999897,54405.717726480005 2024-06-30,19:01:01.000,182,11066553,-795,0,1719774060,12590.385971160002,180.1919049299977,54405.81554616 2024-06-30,19:01:02.000,182,11066505,-795,0,1719774061,12590.446597950002,180.2553470999992,54405.94131432 2024-06-30,19:01:03.000,182,11066491,-795,0,1719774062,12590.493752119997,180.29764188000263,54405.87144312 2024-06-30,19:01:04.000,182,11066522,-795,0,1719774063,12590.473543189997,180.304691010002,54405.899391599996 2024-06-30,19:01:05.000,182,11066524,-795,0,1719774064,12590.473543189997,180.3681331800035,54405.836507520005 2024-06-30,19:01:06.000,182,11066490,-795,0,1719774065,12590.513961049997,180.38223144000222,54405.85048176 2024-06-30,19:01:07.000,182,11066521,-795,0,1719774066,12590.621742009993,180.42452621999837,54405.99022416 2024-06-30,19:01:08.000,182,11066517,-795,0,1719774067,12590.682368799993,180.45977187000244,54406.02515976001 2024-06-30,19:01:09.000,182,11066492,-795,0,1719774068,12590.716050349998,180.42452621999837,54405.94131432 2024-06-30,19:01:10.000,182,11066495,-795,0,1719774069,12590.776677139998,180.417477089999,54405.89240448 2024-06-30,19:01:11.000,182,11066539,-795,0,1719774070,12590.837303929999,180.39632970000093,54406.067082479996 2024-06-30,19:01:12.000,182,11066499,-755,0,1719774071,12590.844040239994,180.31174014000135,54406.07406960001 2024-06-30,19:01:13.000,182,11066502,-795,0,1719774072,12590.803622379994,180.26239622999856,54406.067082479996 2024-06-30,19:01:14.000,182,11066493,-795,0,1719774073,12590.823831309994,180.17780666999897,54406.01118552 2024-06-30,19:01:15.000,182,11066488,-795,0,1719774074,12590.742995589993,180.14961015000154,54405.96227568 2024-06-30,19:01:16.000,182,11066489,-795,0,1719774075,12590.668896179988,180.16370841000025,54405.97624992001 2024-06-30,19:01:17.000,182,11066503,-795,0,1719774076,12590.722786659993,180.24124884000048,54406.14394080001 2024-06-30,19:01:18.000,182,11066577,-795,0,1719774077,12590.837303929999,180.23419971000112,54406.18586352 2024-06-30,19:01:19.000,182,11066477,-795,0,1719774078,12590.918139649999,180.21305232000304,54406.234773359996 2024-06-30,19:01:20.000,182,11066480,-795,0,1719774079,12590.877721789999,180.13551189000282,54406.11599232001 2024-06-30,19:01:21.000,182,11066511,-795,0,1719774080,12590.985502749994,180.04387320000387,54406.3186188 2024-06-30,19:01:22.000,182,11066520,-795,0,1719774081,12591.03939323,179.9592836400043,54406.45137408001 2024-06-30,19:01:23.000,182,11066528,-795,0,1719774082,12591.03265691999,179.89584147000278,54406.4234256 2024-06-30,19:01:24.000,182,11066524,-795,0,1719774083,12591.05286584999,179.81830104000255,54406.4234256 2024-06-30,19:01:25.000,182,11066543,-795,0,1719774084,12591.07981109,179.78305538999848,54406.339580160005 2024-06-30,19:01:26.000,182,11066549,-795,0,1719774085,12591.15391049999,179.7619080000004,54406.458361200006 2024-06-30,19:01:27.000,182,11066535,-795,0,1719774086,12591.248218839995,179.6984658299989,54406.54919376001 2024-06-30,19:01:28.000,182,11066495,-795,0,1719774087,12591.30210932,179.64207279000402,54406.563168 2024-06-30,19:01:29.000,182,11066520,-795,0,1719774088,12591.34252718,179.64912192000338,54406.61207784 2024-06-30,19:01:30.000,182,11066502,-795,0,1719774089,12591.349263489996,179.5645323600038,54406.54919376001 2024-06-30,19:01:31.000,182,11066507,-795,0,1719774090,12591.376208729991,179.52928670999972,54406.556180880005 2024-06-30,19:01:32.000,182,11066537,-795,0,1719774091,12591.436835519991,179.53633583999908,54406.68194904 2024-06-30,19:01:33.000,182,11066558,-795,0,1719774092,12591.457044449991,179.50813932000165,54406.61906496001 2024-06-30,19:01:34.000,182,11066500,-795,0,1719774093,12591.537880169992,179.47289367000485,54406.71688464001 2024-06-30,19:01:35.000,182,11066519,-795,0,1719774094,12591.578298029992,179.47289367000485,54406.68893616 2024-06-30,19:01:36.000,182,11066498,-795,0,1719774095,12591.611979579997,179.47289367000485,54406.605090720004 2024-06-30,19:01:37.000,182,11066519,-795,0,1719774096,12591.686078990002,179.4517462799995,54406.563168 2024-06-30,19:01:38.000,182,11066495,-795,0,1719774097,12591.787123640002,179.43059889000142,54406.74483312001 2024-06-30,19:01:39.000,182,11066542,-795,0,1719774098,12591.854486739998,179.45879540999886,54406.68893616 2024-06-30,19:01:40.000,182,11066543,-795,0,1719774099,12591.834277809998,179.47289367000485,54406.59810360001 2024-06-30,19:01:41.000,182,11066509,-795,0,1719774100,12591.935322459998,179.50813932000165,54406.78675584001 2024-06-30,19:01:42.000,182,11066523,-795,0,1719774101,12592.022894489994,179.52928670999972,54406.86361416001 2024-06-30,19:01:43.000,182,11066509,-795,0,1719774102,12592.096993899999,179.53633583999908,54406.83566568001 2024-06-30,19:01:44.000,182,11066476,-795,0,1719774103,12592.21824748,179.5504340999978,54406.81470432001 2024-06-30,19:01:45.000,182,11066482,-795,0,1719774104,12592.224983789994,179.57158149000315,54406.77976872 2024-06-30,19:01:46.000,182,11066472,-795,0,1719774105,12592.41360046999,179.5786306200025,54406.75182024 2024-06-30,19:01:47.000,182,11066522,-795,0,1719774106,12592.548326669996,179.6632201800021,54406.83566568001 2024-06-30,19:01:48.000,182,11066485,-795,0,1719774107,12592.649371319996,179.79715365000447,54406.89854976 2024-06-30,19:01:49.000,182,11066485,-795,0,1719774108,12592.656107629991,179.93108711999957,54406.905536879996 2024-06-30,19:01:50.000,182,11066488,-795,0,1719774109,12592.689789179996,179.9451853799983,54406.97540808 2024-06-30,19:01:51.000,182,11066541,-755,0,1719774110,12592.709998109996,179.90289060000214,54407.09418912 2024-06-30,19:01:52.000,182,11066491,-795,0,1719774111,12592.777361209992,179.8253501700019,54407.21995728001 2024-06-30,19:01:53.000,182,11066511,-795,0,1719774112,12592.811042759997,179.6984658299989,54407.12213760001 2024-06-30,19:01:54.000,182,11066538,-795,0,1719774113,12592.905351100002,179.62797452999803,54407.26188 2024-06-30,19:01:55.000,182,11066579,-795,0,1719774114,12592.965977890002,179.53633583999908,54407.178034560005 2024-06-30,19:01:56.000,182,11066514,-795,0,1719774115,12593.019868369993,179.4799428000042,54407.23393152 2024-06-30,19:01:57.000,182,11066491,-795,0,1719774116,12593.168067189989,179.40945150000334,54407.3317512 2024-06-30,19:01:58.000,182,11066500,-795,0,1719774117,12593.262375529994,179.31076367999776,54407.33873832001 2024-06-30,19:01:59.000,182,11066498,-795,0,1719774118,12593.282584459994,179.3037145499984,54407.35969968 2024-06-30,19:02:00.000,182,11066479,-795,0,1719774119,12593.289320769989,179.21207585999946,54407.226944400005 2024-06-30,19:02:01.000,182,11066466,-795,0,1719774120,12593.316266009999,179.2050267300001,54407.28982848001 2024-06-30,19:02:02.000,182,11066488,-795,0,1719774121,12593.289320769989,179.1415845599986,54407.345725440005 2024-06-30,19:02:03.000,182,11066541,-795,0,1719774122,12593.188276119989,179.0428967400003,54407.25489288 2024-06-30,19:02:04.000,182,11066538,-795,0,1719774123,12593.262375529994,178.95125805000134,54407.41559664001 2024-06-30,19:02:05.000,182,11066574,-795,0,1719774124,12593.228693979989,178.82437370999833,54407.42957088 2024-06-30,19:02:06.000,182,11066511,-795,0,1719774125,12593.34994755999,178.6974893700026,54407.513416320005 2024-06-30,19:02:07.000,182,11066528,-795,0,1719774126,12593.34994755999,178.66224371999851,54407.66713296 2024-06-30,19:02:08.000,182,11066513,-795,0,1719774127,12593.43751959,178.57060502999957,54407.681107200005 2024-06-30,19:02:09.000,182,11066529,-795,0,1719774128,12593.43078327999,178.5494576400015,54407.632197360006 2024-06-30,19:02:10.000,182,11066505,-795,0,1719774129,12593.282584459994,178.47896634000062,54407.4714936 2024-06-30,19:02:11.000,182,11066497,-795,0,1719774130,12593.37015648999,178.42257329999848,54407.53437768001 2024-06-30,19:02:12.000,182,11066524,-795,0,1719774131,12593.343211249994,178.41552416999912,54407.52739056 2024-06-30,19:02:13.000,182,11066545,-795,0,1719774132,12593.444255899994,178.39437678000104,54407.63918448 2024-06-30,19:02:14.000,182,11066545,-795,0,1719774133,12593.45099220999,178.37322939000296,54407.62521024001 2024-06-30,19:02:15.000,182,11066556,-795,0,1719774134,12593.45099220999,178.39437678000104,54407.69508144 2024-06-30,19:02:16.000,182,11066474,-795,0,1719774135,12593.383629109994,178.4014259100004,54407.513416320005 2024-06-30,19:02:17.000,182,11066483,-795,0,1719774136,12593.424046969994,178.42962242999783,54407.58328752001 2024-06-30,19:02:18.000,182,11066551,-795,0,1719774137,12593.41731066,178.47191721000127,54407.562326160005 2024-06-30,19:02:19.000,182,11066531,-795,0,1719774138,12593.41731066,178.49306459999934,54407.5763004 2024-06-30,19:02:20.000,182,11066494,-795,0,1719774139,12593.356683869999,178.57060502999957,54407.37367392 2024-06-30,19:02:21.000,182,11066510,-795,0,1719774140,12593.376892799999,178.6481454599998,54407.464506480006 2024-06-30,19:02:22.000,182,11066516,-795,0,1719774141,12593.444255899994,178.6763419800045,54407.632197360006 2024-06-30,19:02:23.000,182,11066539,-795,0,1719774142,12593.444255899994,178.73978414999874,54407.54835192 2024-06-30,19:02:24.000,182,11066508,-795,0,1719774143,12593.336474939999,178.84552110000368,54407.43655800001 2024-06-30,19:02:25.000,182,11066490,-795,0,1719774144,12593.39036541999,178.93011066000327,54407.35969968 2024-06-30,19:02:26.000,182,11066565,-795,0,1719774145,12593.309529699989,178.94420892000198,54407.35271256 2024-06-30,19:02:27.000,182,11066492,-795,0,1719774146,12593.336474939999,179.02879848000157,54407.43655800001 2024-06-30,19:02:28.000,182,11066528,-795,0,1719774147,12593.336474939999,179.08519152000372,54407.513416320005 2024-06-30,19:02:29.000,182,11066535,-795,0,1719774148,12593.356683869999,179.15568282000459,54407.65315872001 2024-06-30,19:02:30.000,182,11066527,-795,0,1719774149,12593.296057079999,179.19092847000138,54407.75097840001 2024-06-30,19:02:31.000,182,11066510,-795,0,1719774150,12593.255639219999,179.21912498999882,54407.67412008001 2024-06-30,19:02:32.000,182,11066506,-795,0,1719774151,12593.215221359998,179.26141977000225,54407.63918448 2024-06-30,19:02:33.000,182,11066502,-795,0,1719774152,12593.147858259988,179.2684689000016,54407.63918448 2024-06-30,19:02:34.000,182,11066546,-795,0,1719774153,12593.040077299993,179.3178128100044,54407.63918448 2024-06-30,19:02:35.000,182,11066549,-795,0,1719774154,12592.918823719992,179.32486194000376,54407.56931328 2024-06-30,19:02:36.000,182,11066537,-795,0,1719774155,12592.757152279992,179.3530584600012,54407.52739056 2024-06-30,19:02:37.000,182,11066528,-795,0,1719774156,12592.703261800001,179.36010759000055,54407.62521024001 2024-06-30,19:02:38.000,182,11066540,-795,0,1719774157,12592.55506297999,179.38125497999863,54407.49944208 2024-06-30,19:02:39.000,182,11066511,-795,0,1719774158,12592.47422725999,179.4165006300027,54407.59027464 2024-06-30,19:02:40.000,182,11066527,-795,0,1719774159,12592.31255581999,179.4517462799995,54407.50642920001 2024-06-30,19:02:41.000,182,11066516,-795,0,1719774160,12592.245192719995,179.45879540999886,54407.47848072 2024-06-30,19:02:42.000,182,11066511,-795,0,1719774161,12592.137411759999,179.48699193000357,54407.4714936 2024-06-30,19:02:43.000,182,11066487,-795,0,1719774162,12592.13067544999,179.53633583999908,54407.38066104 2024-06-30,19:02:44.000,182,11066566,-795,0,1719774163,12592.117202829999,179.60682713999995,54407.56931328 2024-06-30,19:02:45.000,182,11066500,-795,0,1719774164,12592.096993899999,179.6632201800021,54407.43655800001 2024-06-30,19:02:46.000,182,11066528,-795,0,1719774165,12592.13067544999,179.78305538999848,54407.4016224 2024-06-30,19:02:47.000,182,11066552,-795,0,1719774166,12592.21151116999,179.8605958199987,54407.55533904001 2024-06-30,19:02:48.000,182,11066537,-795,0,1719774167,12592.23172009999,179.93813624999893,54407.464506480006 2024-06-30,19:02:49.000,182,11066525,-795,0,1719774168,12592.31255581999,180.00157842000044,54407.4714936 2024-06-30,19:02:50.000,182,11066545,-795,0,1719774169,12592.33950106,180.07911885000067,54407.42258376 2024-06-30,19:02:51.000,182,11066503,-795,0,1719774170,12592.41360046999,180.14961015000154,54407.37367392 2024-06-30,19:02:52.000,182,11066516,-795,0,1719774171,12592.487699879995,180.2201014500024,54407.49944208 2024-06-30,19:02:53.000,182,11066493,-795,0,1719774172,12592.54159036,180.29059275000327,54407.52739056 2024-06-30,19:02:54.000,182,11066548,-795,0,1719774173,12592.575271909991,180.3187892700007,54407.611236000004 2024-06-30,19:02:55.000,182,11066567,-795,0,1719774174,12592.53485404999,180.32583840000007,54407.55533904001 2024-06-30,19:02:56.000,182,11066535,-795,0,1719774175,12592.528117739996,180.36108405000414,54407.45053224 2024-06-30,19:02:57.000,182,11066546,-795,0,1719774176,12592.55506297999,180.37518231000286,54407.47848072 2024-06-30,19:02:58.000,182,11066546,-795,0,1719774177,12592.55506297999,180.39632970000093,54407.50642920001 2024-06-30,19:02:59.000,182,11066554,-795,0,1719774178,12592.548326669996,180.37518231000286,54407.48546784001 2024-06-30,19:03:00.000,182,11066518,-795,0,1719774179,12592.42033678,180.32583840000007,54407.49944208 2024-06-30,19:03:01.000,182,11066544,-795,0,1719774180,12592.346237369995,180.304691010002,54407.464506480006 2024-06-30,19:03:02.000,182,11066530,-795,0,1719774181,12592.31929213,180.29059275000327,54407.58328752001 2024-06-30,19:03:03.000,182,11066532,-795,0,1719774182,12592.23845641,180.26944535999792,54407.58328752001 2024-06-30,19:03:04.000,182,11066480,-795,0,1719774183,12592.117202829999,180.26239622999856,54407.54835192 2024-06-30,19:03:05.000,182,11066518,-795,0,1719774184,12592.016158179998,180.23419971000112,54407.36668680001 2024-06-30,19:03:06.000,182,11066549,-795,0,1719774185,12591.935322459998,180.21305232000304,54407.36668680001 2024-06-30,19:03:07.000,182,11066499,-795,0,1719774186,12591.847750430003,180.17780666999897,54407.26188 2024-06-30,19:03:08.000,182,11066530,-795,0,1719774187,12591.800596259993,180.1919049299977,54407.40860952 2024-06-30,19:03:09.000,182,11066527,-795,0,1719774188,12591.834277809998,180.20600319000368,54407.49944208 2024-06-30,19:03:10.000,182,11066505,-795,0,1719774189,12591.807332570002,180.18485579999833,54407.49944208 2024-06-30,19:03:11.000,182,11066515,-795,0,1719774190,12591.820805189993,180.1919049299977,54407.45053224 2024-06-30,19:03:12.000,182,11066517,-795,0,1719774191,12591.760178399993,180.18485579999833,54407.28284136 2024-06-30,19:03:13.000,182,11066563,-795,0,1719774192,12591.841014119993,180.21305232000304,54407.26188 2024-06-30,19:03:14.000,182,11066555,-795,0,1719774193,12591.901640909993,180.2553470999992,54407.31777696001 2024-06-30,19:03:15.000,182,11066537,-795,0,1719774194,12591.942058769993,180.2201014500024,54407.17104744001 2024-06-30,19:03:16.000,182,11066573,-795,0,1719774195,12592.063312349994,180.2553470999992,54407.14309896 2024-06-30,19:03:17.000,182,11066538,-795,0,1719774196,12592.285610579995,180.29059275000327,54407.24091864 2024-06-30,19:03:18.000,182,11066555,-795,0,1719774197,12592.45401832999,180.29764188000263,54407.31078984 2024-06-30,19:03:19.000,182,11066529,-795,0,1719774198,12592.629162389996,180.33288752999943,54407.345725440005 2024-06-30,19:03:20.000,182,11066532,-795,0,1719774199,12592.736943349992,180.33288752999943,54407.28284136 2024-06-30,19:03:21.000,182,11066560,-795,0,1719774200,12592.844724310002,180.3187892700007,54407.16406032 2024-06-30,19:03:22.000,182,11066508,-795,0,1719774201,12593.019868369993,180.35403492000478,54407.17104744001 2024-06-30,19:03:23.000,182,11066507,-795,0,1719774202,12593.221957669994,180.35403492000478,54407.275854240004 2024-06-30,19:03:24.000,182,11066523,-795,0,1719774203,12593.289320769989,180.33993665999878,54407.18502168 2024-06-30,19:03:25.000,182,11066545,-795,0,1719774204,12593.403838039994,180.304691010002,54407.21297016 2024-06-30,19:03:26.000,182,11066529,-795,0,1719774205,12593.59245471999,180.304691010002,54407.28284136 2024-06-30,19:03:27.000,182,11066512,-795,0,1719774206,12593.814752949991,180.26239622999856,54407.324764080004 2024-06-30,19:03:28.000,182,11066502,-795,0,1719774207,12593.882116050001,180.19895406000433,54407.4016224 2024-06-30,19:03:29.000,182,11066567,-795,0,1719774208,12593.936006529992,180.14961015000154,54407.42957088 2024-06-30,19:03:30.000,182,11066494,-795,0,1719774209,12593.962951770001,180.0932171099994,54407.296815600006 2024-06-30,19:03:31.000,182,11066532,-795,0,1719774210,12594.023578560002,180.02977493999788,54407.33873832001 2024-06-30,19:03:32.000,182,11066548,-795,0,1719774211,12594.117886899992,179.973381900003,54407.4714936 2024-06-30,19:03:33.000,182,11066518,-795,0,1719774212,12594.158304759992,179.93813624999893,54407.492454960004 2024-06-30,19:03:34.000,182,11066557,-795,0,1719774213,12594.191986309997,179.84649756,54407.5413648 2024-06-30,19:03:35.000,182,11066522,-795,0,1719774214,12594.239140479993,179.79010451999784,54407.56931328 2024-06-30,19:03:36.000,182,11066518,-795,0,1719774215,12594.205458930002,179.7266623500036,54407.464506480006 2024-06-30,19:03:37.000,182,11066557,-795,0,1719774216,12594.205458930002,179.6632201800021,54407.40860952 2024-06-30,19:03:38.000,182,11066533,-795,0,1719774217,12594.239140479993,179.59272888000123,54407.4714936 2024-06-30,19:03:39.000,182,11066541,-795,0,1719774218,12594.279558339993,179.515188450001,54407.59027464 2024-06-30,19:03:40.000,182,11066541,-795,0,1719774219,12594.279558339993,179.50813932000165,54407.60424888001 2024-06-30,19:03:41.000,182,11066554,-795,0,1719774220,12594.272822029998,179.45879540999886,54407.49944208 2024-06-30,19:03:42.000,182,11066516,-795,0,1719774221,12594.286294650003,179.4517462799995,54407.48546784001 2024-06-30,19:03:43.000,182,11066510,-795,0,1719774222,12594.421020849994,179.39535324000462,54407.492454960004 2024-06-30,19:03:44.000,182,11066570,-795,0,1719774223,12594.360394059993,179.36010759000055,54407.4714936 2024-06-30,19:03:45.000,182,11066568,-795,0,1719774224,12594.414284539998,179.3530584600012,54407.33873832001 2024-06-30,19:03:46.000,182,11066551,-795,0,1719774225,12594.54901073999,179.33896020000248,54407.28284136 2024-06-30,19:03:47.000,182,11066543,-795,0,1719774226,12594.62984645999,179.33191107000312,54407.31078984 2024-06-30,19:03:48.000,182,11066522,-795,0,1719774227,12594.73089110999,179.3178128100044,54407.394635280005 2024-06-30,19:03:49.000,182,11066534,-795,0,1719774228,12594.825199449995,179.33896020000248,54407.24091864 2024-06-30,19:03:50.000,182,11066528,-795,0,1719774229,12594.95318933999,179.32486194000376,54407.26886712001 2024-06-30,19:03:51.000,182,11066504,-795,0,1719774230,12595.087915539996,179.32486194000376,54407.345725440005 2024-06-30,19:03:52.000,182,11066549,-795,0,1719774231,12595.175487569992,179.33191107000312,54407.31078984 2024-06-30,19:03:53.000,182,11066567,-795,0,1719774232,12595.269795909997,179.3530584600012,54407.28284136 2024-06-30,19:03:54.000,182,11066520,-795,0,1719774233,12595.364104250002,179.37420584999927,54407.38066104 2024-06-30,19:03:55.000,182,11066534,-795,0,1719774234,12595.444939970002,179.3671567199999,54407.3317512 2024-06-30,19:03:56.000,182,11066509,-795,0,1719774235,12595.505566759988,179.42354976000206,54407.296815600006 2024-06-30,19:03:57.000,182,11066551,-795,0,1719774236,12595.593138789998,179.44469715000014,54407.48546784001 2024-06-30,19:03:58.000,182,11066525,-795,0,1719774237,12595.640292959994,179.4165006300027,54407.492454960004 2024-06-30,19:03:59.000,182,11066557,-795,0,1719774238,12595.700919749994,179.43059889000142,54407.35969968 2024-06-30,19:04:00.000,182,11066542,-795,0,1719774239,12595.640292959994,179.47289367000485,54407.31777696001 2024-06-30,19:04:01.000,182,11066524,-795,0,1719774240,12595.700919749994,179.4517462799995,54407.24091864 2024-06-30,19:04:02.000,182,11066538,-795,0,1719774241,12595.754810229999,179.4799428000042,54407.26886712001 2024-06-30,19:04:03.000,182,11066551,-795,0,1719774242,12595.76828284999,179.46584453999822,54407.24790576001 2024-06-30,19:04:04.000,182,11066501,-795,0,1719774243,12595.76828284999,179.47289367000485,54407.25489288 2024-06-30,19:04:05.000,182,11066509,-795,0,1719774244,12595.754810229999,179.515188450001,54407.17104744001 2024-06-30,19:04:06.000,182,11066484,-795,0,1719774245,12595.795228089999,179.46584453999822,54407.16406032 2024-06-30,19:04:07.000,182,11066518,-795,0,1719774246,12595.84911856999,179.38125497999863,54407.26188 2024-06-30,19:04:08.000,182,11066478,-795,0,1719774247,12595.721128679994,179.3037145499984,54407.19899592001 2024-06-30,19:04:09.000,182,11066533,-795,0,1719774248,12595.653765579998,179.3178128100044,54407.15008608001 2024-06-30,19:04:10.000,182,11066504,-795,0,1719774249,12595.492094139998,179.40240237000398,54407.087202 2024-06-30,19:04:11.000,182,11066562,-795,0,1719774250,12595.411258419997,179.39535324000462,54407.06624064 2024-06-30,19:04:12.000,182,11066566,-795,0,1719774251,12595.391049489997,179.45879540999886,54407.18502168 2024-06-30,19:04:13.000,182,11066540,-795,0,1719774252,12595.377576869992,179.515188450001,54407.226944400005 2024-06-30,19:04:14.000,182,11066519,-795,0,1719774253,12595.303477460002,179.49404106000293,54407.28284136 2024-06-30,19:04:15.000,182,11066510,-795,0,1719774254,12595.256323289992,179.5504340999978,54407.21297016 2024-06-30,19:04:16.000,182,11066512,-795,0,1719774255,12595.168751259996,179.54338496999844,54407.14309896 2024-06-30,19:04:17.000,182,11066518,-795,0,1719774256,12595.128333399996,179.58567975000187,54407.157073200004 2024-06-30,19:04:18.000,182,11066505,-795,0,1719774257,12595.087915539996,179.6138762699993,54407.059253520005 2024-06-30,19:04:19.000,182,11066530,-795,0,1719774258,12595.060970300001,179.60682713999995,54407.00335656001 2024-06-30,19:04:20.000,182,11066565,-795,0,1719774259,12594.97339826999,179.67026931000146,54406.891562640005 2024-06-30,19:04:21.000,182,11066538,-795,0,1719774260,12595.04076137,179.76895712999976,54407.010343680005 2024-06-30,19:04:22.000,182,11066535,-795,0,1719774261,12595.074442919991,179.77600625999912,54407.03130504001 2024-06-30,19:04:23.000,182,11066546,-795,0,1719774262,12595.04076137,179.86764494999807,54406.989382320004 2024-06-30,19:04:24.000,182,11066491,-795,0,1719774263,12595.047497679996,179.89584147000278,54406.91252400001 2024-06-30,19:04:25.000,182,11066499,-795,0,1719774264,12595.034025059991,179.96633277000365,54406.87060128 2024-06-30,19:04:26.000,182,11066532,-795,0,1719774265,12594.93971672,180.02272580999852,54406.81470432001 2024-06-30,19:04:27.000,182,11066532,-795,0,1719774266,12595.047497679996,180.00157842000044,54406.73085888 2024-06-30,19:04:28.000,182,11066533,-755,0,1719774267,12595.168751259996,180.04387320000387,54406.95444672001 2024-06-30,19:04:29.000,182,11066528,-795,0,1719774268,12595.269795909997,180.0720697200013,54406.961433840006 2024-06-30,19:04:30.000,182,11066586,-795,0,1719774269,12595.263059600002,180.10026623999875,54406.89854976 2024-06-30,19:04:31.000,182,11066535,-795,0,1719774270,12595.296741149992,180.0720697200013,54406.89854976 2024-06-30,19:04:32.000,182,11066523,-795,0,1719774271,12595.364104250002,180.1073153699981,54406.905536879996 2024-06-30,19:04:33.000,182,11066515,-795,0,1719774272,12595.350631629997,180.12846276000346,54406.8775884 2024-06-30,19:04:34.000,182,11066502,-755,0,1719774273,12595.364104250002,180.0720697200013,54406.891562640005 2024-06-30,19:04:35.000,182,11066521,-795,0,1719774274,12595.343895320002,180.06502059000195,54406.8077172 2024-06-30,19:04:36.000,182,11066551,-795,0,1719774275,12595.323686390002,180.0368240700045,54406.86361416001 2024-06-30,19:04:37.000,182,11066538,-795,0,1719774276,12595.431467349998,180.00157842000044,54406.989382320004 2024-06-30,19:04:38.000,182,11066539,-795,0,1719774277,12595.471885209998,179.9592836400043,54407.03829216 2024-06-30,19:04:39.000,182,11066504,-795,0,1719774278,12595.471885209998,179.96633277000365,54407.0173308 2024-06-30,19:04:40.000,182,11066481,-795,0,1719774279,12595.357367939992,179.9099397300015,54406.940472480004 2024-06-30,19:04:41.000,182,11066501,-795,0,1719774280,12595.384313180002,179.88174321000406,54407.00335656001 2024-06-30,19:04:42.000,182,11066538,-795,0,1719774281,12595.343895320002,179.86764494999807,54406.961433840006 2024-06-30,19:04:43.000,182,11066543,-795,0,1719774282,12595.330422699997,179.8605958199987,54407.03829216 2024-06-30,19:04:44.000,182,11066494,-795,0,1719774283,12595.269795909997,179.83944843000063,54407.07322776 2024-06-30,19:04:45.000,182,11066549,-795,0,1719774284,12595.242850670002,179.86764494999807,54407.02431792 2024-06-30,19:04:46.000,182,11066512,-795,0,1719774285,12595.222641740002,179.8253501700019,54407.087202 2024-06-30,19:04:47.000,182,11066547,-795,0,1719774286,12595.209169119997,179.8605958199987,54407.12213760001 2024-06-30,19:04:48.000,182,11066484,-795,0,1719774287,12595.135069709992,179.90289060000214,54407.087202 2024-06-30,19:04:49.000,182,11066497,-795,0,1719774288,12595.114860779991,179.93108711999957,54407.00335656001 2024-06-30,19:04:50.000,182,11066506,-795,0,1719774289,12595.034025059991,180.00157842000044,54406.891562640005 2024-06-30,19:04:51.000,182,11066512,-795,0,1719774290,12594.986870889996,180.0086275499998,54406.82169144 2024-06-30,19:04:52.000,182,11066562,-795,0,1719774291,12595.027288749996,180.0368240700045,54406.891562640005 2024-06-30,19:04:53.000,182,11066519,-795,0,1719774292,12595.087915539996,180.11436450000474,54407.0173308 2024-06-30,19:04:54.000,182,11066532,-795,0,1719774293,12595.148542329996,180.1073153699981,54407.03829216 2024-06-30,19:04:55.000,182,11066547,-795,0,1719774294,12595.141806020001,180.21305232000304,54406.92649824 2024-06-30,19:04:56.000,182,11066472,-795,0,1719774295,12595.135069709992,180.21305232000304,54406.84963992 2024-06-30,19:04:57.000,182,11066537,-795,0,1719774296,12595.188960189997,180.26239622999856,54406.85662704 2024-06-30,19:04:58.000,182,11066519,-795,0,1719774297,12595.276532219992,180.26944535999792,54406.81470432001 2024-06-30,19:04:59.000,182,11066502,-795,0,1719774298,12595.364104250002,180.23419971000112,54406.91951112 2024-06-30,19:05:00.000,182,11066541,-795,0,1719774299,12595.364104250002,180.27649449000455,54406.89854976 2024-06-30,19:05:01.000,182,11066524,-795,0,1719774300,12595.431467349998,180.24124884000048,54406.82169144 2024-06-30,19:05:02.000,182,11066496,-795,0,1719774301,12595.498830449993,180.24829796999984,54406.97540808 2024-06-30,19:05:03.000,182,11066533,-795,0,1719774302,12595.525775689988,180.2201014500024,54406.93348536001 2024-06-30,19:05:04.000,182,11066530,-795,0,1719774303,12595.505566759988,180.17780666999897,54406.92649824 2024-06-30,19:05:05.000,182,11066565,-795,0,1719774304,12595.492094139998,180.13551189000282,54406.85662704 2024-06-30,19:05:06.000,182,11066508,-795,0,1719774305,12595.505566759988,180.02272580999852,54406.82867856 2024-06-30,19:05:07.000,182,11066533,-795,0,1719774306,12595.512303069998,179.96633277000365,54406.905536879996 2024-06-30,19:05:08.000,182,11066529,-795,0,1719774307,12595.492094139998,179.91698886000086,54406.9474596 2024-06-30,19:05:09.000,182,11066499,-795,0,1719774308,12595.417994729993,179.7619080000004,54406.891562640005 2024-06-30,19:05:10.000,182,11066485,-795,0,1719774309,12595.370840559997,179.62797452999803,54406.961433840006 2024-06-30,19:05:11.000,182,11066559,-795,0,1719774310,12595.370840559997,179.50813932000165,54407.0173308 2024-06-30,19:05:12.000,182,11066498,-795,0,1719774311,12595.242850670002,179.388304109998,54406.99636944 2024-06-30,19:05:13.000,182,11066531,-795,0,1719774312,12595.188960189997,179.29666541999904,54406.905536879996 2024-06-30,19:05:14.000,182,11066528,-795,0,1719774313,12595.087915539996,179.1204371700005,54406.940472480004 2024-06-30,19:05:15.000,182,11066521,-795,0,1719774314,12595.013816129991,179.06404412999836,54406.76579448001 2024-06-30,19:05:16.000,182,11066520,-795,0,1719774315,12594.966661959996,178.9583071800007,54406.82867856 2024-06-30,19:05:17.000,182,11066522,-795,0,1719774316,12594.91950779,178.86666849000176,54406.88457552001 2024-06-30,19:05:18.000,182,11066538,-795,0,1719774317,12594.83867207,178.82437370999833,54406.86361416001 2024-06-30,19:05:19.000,182,11066495,-795,0,1719774318,12594.81846314,178.7750298000028,54406.8077172 2024-06-30,19:05:20.000,182,11066535,-795,0,1719774319,12594.73089110999,178.73978414999874,54406.66098768 2024-06-30,19:05:21.000,182,11066517,-715,0,1719774320,12594.784781589995,178.76798067000345,54406.69592328001 2024-06-30,19:05:22.000,182,11066516,-795,0,1719774321,12594.75110003999,178.75388241000473,54406.59810360001 2024-06-30,19:05:23.000,182,11066508,-795,0,1719774322,12594.784781589995,178.7961771900009,54406.674961920005 2024-06-30,19:05:24.000,182,11066559,-795,0,1719774323,12594.73762742,178.80322632000025,54406.61906496001 2024-06-30,19:05:25.000,182,11066546,-795,0,1719774324,12594.73762742,178.80322632000025,54406.54220664 2024-06-30,19:05:26.000,182,11066520,-795,0,1719774325,12594.79151789999,178.7961771900009,54406.605090720004 2024-06-30,19:05:27.000,182,11066506,-795,0,1719774326,12594.83867207,178.7468332799981,54406.44438696 2024-06-30,19:05:28.000,182,11066491,-795,0,1719774327,12594.825199449995,178.7961771900009,54406.45137408001 2024-06-30,19:05:29.000,182,11066491,-795,0,1719774328,12594.906035169995,178.8102754499996,54406.65400056 2024-06-30,19:05:30.000,182,11066514,-795,0,1719774329,12594.91950779,178.7609315400041,54406.4932968 2024-06-30,19:05:31.000,182,11066513,-795,0,1719774330,12595.027288749996,178.75388241000473,54406.54919376001 2024-06-30,19:05:32.000,182,11066568,-795,0,1719774331,12595.013816129991,178.70453850000195,54406.38150288001 2024-06-30,19:05:33.000,182,11066524,-795,0,1719774332,12595.188960189997,178.68339111000387,54406.75182024 2024-06-30,19:05:34.000,182,11066506,-795,0,1719774333,12595.249586979997,178.612899810003,54406.66098768 2024-06-30,19:05:35.000,182,11066569,-795,0,1719774334,12595.337159009992,178.50716285999806,54406.73085888 2024-06-30,19:05:36.000,182,11066452,-795,0,1719774335,12595.303477460002,178.49306459999934,54406.54919376001 2024-06-30,19:05:37.000,182,11066466,-795,0,1719774336,12595.350631629997,178.41552416999912,54406.59111648 2024-06-30,19:05:38.000,182,11066514,-795,0,1719774337,12595.330422699997,178.3168363500008,54406.64701344001 2024-06-30,19:05:39.000,182,11066524,-795,0,1719774338,12595.343895320002,178.2040502700038,54406.64701344001 2024-06-30,19:05:40.000,182,11066567,-795,0,1719774339,12595.316950079992,178.14060810000228,54406.52823240001 2024-06-30,19:05:41.000,182,11066516,-795,0,1719774340,12595.283268530002,178.03487115000462,54406.556180880005 2024-06-30,19:05:42.000,182,11066522,-795,0,1719774341,12595.337159009992,177.92913419999968,54406.674961920005 2024-06-30,19:05:43.000,182,11066525,-795,0,1719774342,12595.303477460002,177.86569202999817,54406.76579448001 2024-06-30,19:05:44.000,182,11066536,-795,0,1719774343,12595.195696499992,177.75290595000115,54406.64701344001 2024-06-30,19:05:45.000,182,11066495,-795,0,1719774344,12595.114860779991,177.70356203999836,54406.51425816 2024-06-30,19:05:46.000,182,11066526,-795,0,1719774345,12595.047497679996,177.66831639000156,54406.563168 2024-06-30,19:05:47.000,182,11066546,-795,0,1719774346,12595.007079819996,177.52733378999983,54406.53521952 2024-06-30,19:05:48.000,182,11066533,-795,0,1719774347,12594.95992565,177.52733378999983,54406.556180880005 2024-06-30,19:05:49.000,182,11066529,-795,0,1719774348,12594.906035169995,177.50618640000175,54406.46534832 2024-06-30,19:05:50.000,182,11066524,-795,0,1719774349,12594.89256254999,177.4004494500041,54406.41643848 2024-06-30,19:05:51.000,182,11066534,-795,0,1719774350,12594.926244099996,177.40749858000345,54406.563168 2024-06-30,19:05:52.000,182,11066468,-795,0,1719774351,12594.885826239995,177.3863511899981,54406.44438696 2024-06-30,19:05:53.000,182,11066552,-795,0,1719774352,12594.91277147999,177.36520380000002,54406.45137408001 2024-06-30,19:05:54.000,182,11066551,-795,0,1719774353,12594.906035169995,177.4004494500041,54406.38150288001 2024-06-30,19:05:55.000,182,11066520,-795,0,1719774354,12594.885826239995,177.32290902000386,54406.3186188 2024-06-30,19:05:56.000,182,11066542,-795,0,1719774355,12594.93971672,177.37225292999938,54406.32560592 2024-06-30,19:05:57.000,182,11066531,-795,0,1719774356,12595.00034351,177.3511055400013,54406.38150288001 2024-06-30,19:05:58.000,182,11066538,-795,0,1719774357,12595.047497679996,177.3511055400013,54406.31163168001 2024-06-30,19:05:59.000,182,11066564,-795,0,1719774358,12595.087915539996,177.2876633699998,54406.290670320006 2024-06-30,19:06:00.000,182,11066460,-795,0,1719774359,12595.04076137,177.29471249999915,54406.13695368 2024-06-30,19:06:01.000,182,11066492,-795,0,1719774360,12595.128333399996,177.252417720003,54406.14394080001 2024-06-30,19:06:02.000,182,11066489,-795,0,1719774361,12595.168751259996,177.23127032999764,54406.039134 2024-06-30,19:06:03.000,182,11066492,-795,0,1719774362,12595.236114359992,177.14668076999806,54406.21381200001 2024-06-30,19:06:04.000,182,11066568,-795,0,1719774363,12595.249586979997,177.11143512000126,54406.21381200001 2024-06-30,19:06:05.000,182,11066514,-795,0,1719774364,12595.229378049997,177.03389469000103,54406.06009536 2024-06-30,19:06:06.000,182,11066503,-795,0,1719774365,12595.283268530002,176.93520687000273,54406.13695368 2024-06-30,19:06:07.000,182,11066523,-795,0,1719774366,12595.370840559997,176.8576664400025,54406.171889280005 2024-06-30,19:06:08.000,182,11066494,-795,0,1719774367,12595.391049489997,176.85061731000314,54406.1090052 2024-06-30,19:06:09.000,182,11066522,-795,0,1719774368,12595.411258419997,176.72373297000013,54406.234773359996 2024-06-30,19:06:10.000,182,11066526,-795,0,1719774369,12595.377576869992,176.68143819000397,54405.98323704 2024-06-30,19:06:11.000,182,11066534,-795,0,1719774370,12595.357367939992,176.54045559000224,54406.01118552 2024-06-30,19:06:12.000,182,11066545,-795,0,1719774371,12595.303477460002,176.50520993999817,54405.91336584 2024-06-30,19:06:13.000,182,11066530,-795,0,1719774372,12595.404522110002,176.40652211999986,54406.1090052 2024-06-30,19:06:14.000,182,11066505,-795,0,1719774373,12595.263059600002,176.336030819999,54405.885417360005 2024-06-30,19:06:15.000,182,11066517,-795,0,1719774374,12595.330422699997,176.2514412599994,54406.02515976001 2024-06-30,19:06:16.000,182,11066472,-795,0,1719774375,12595.310213769997,176.20914648000326,54406.09503096001 2024-06-30,19:06:17.000,182,11066541,-795,0,1719774376,12595.303477460002,176.1175077900043,54406.07406960001 2024-06-30,19:06:18.000,182,11066528,-795,0,1719774377,12595.249586979997,176.1175077900043,54406.004198400005 2024-06-30,19:06:19.000,182,11066478,-795,0,1719774378,12595.209169119997,176.04701649000344,54405.899391599996 2024-06-30,19:06:20.000,182,11066554,-795,0,1719774379,12595.162014950001,176.01881996999873,54405.836507520005 2024-06-30,19:06:21.000,182,11066499,-795,0,1719774380,12595.195696499992,175.9906234500013,54405.97624992001 2024-06-30,19:06:22.000,182,11066544,-795,0,1719774381,12595.182223880001,175.99767258000065,54405.99022416 2024-06-30,19:06:23.000,182,11066525,-795,0,1719774382,12595.249586979997,175.97652519000258,54406.02515976001 2024-06-30,19:06:24.000,182,11066542,-795,0,1719774383,12595.242850670002,176.03996736000408,54405.97624992001 2024-06-30,19:06:25.000,182,11066534,-795,0,1719774384,12595.229378049997,176.03996736000408,54405.87843024001 2024-06-30,19:06:26.000,182,11066521,-795,0,1719774385,12595.215905429992,176.04701649000344,54405.787597680006 2024-06-30,19:06:27.000,182,11066522,-795,0,1719774386,12595.290004839997,176.03291823000473,54405.80157192 2024-06-30,19:06:28.000,182,11066521,-795,0,1719774387,12595.290004839997,176.18094995999854,54405.85746888001 2024-06-30,19:06:29.000,182,11066511,-795,0,1719774388,12595.404522110002,176.1175077900043,54405.85048176 2024-06-30,19:06:30.000,182,11066497,-795,0,1719774389,12595.498830449993,176.2020973500039,54405.934327200004 2024-06-30,19:06:31.000,182,11066542,-795,0,1719774390,12595.566193549988,176.2020973500039,54405.899391599996 2024-06-30,19:06:32.000,182,11066523,-795,0,1719774391,12595.647029269989,176.2514412599994,54405.92734008001 2024-06-30,19:06:33.000,182,11066501,-795,0,1719774392,12595.741337609994,176.29373604000284,54405.885417360005 2024-06-30,19:06:34.000,182,11066557,-795,0,1719774393,12595.781755469994,176.31488343000092,54405.899391599996 2024-06-30,19:06:35.000,182,11066505,-795,0,1719774394,12595.882800119994,176.30783430000156,54405.85746888001 2024-06-30,19:06:36.000,182,11066538,-795,0,1719774395,12595.943426909995,176.35717821000435,54405.864456 2024-06-30,19:06:37.000,182,11066603,-795,0,1719774396,12596.03773525,176.37832560000243,54405.99721128001 2024-06-30,19:06:38.000,182,11066531,-795,0,1719774397,12596.09836204,176.35717821000435,54405.9692628 2024-06-30,19:06:39.000,182,11066529,-795,0,1719774398,12596.11857097,176.37127647000307,54405.97624992001 2024-06-30,19:06:40.000,182,11066535,-795,0,1719774399,12596.11183465999,176.37127647000307,54406.01118552 2024-06-30,19:06:41.000,182,11066498,-795,0,1719774400,12596.11857097,176.41357124999922,54405.85746888001 2024-06-30,19:06:42.000,182,11066504,-795,0,1719774401,12596.064680489995,176.40652211999986,54405.885417360005 2024-06-30,19:06:43.000,182,11066559,-795,0,1719774402,12596.084889419995,176.37832560000243,54405.899391599996 2024-06-30,19:06:44.000,182,11066534,-795,0,1719774403,12596.105098349995,176.40652211999986,54405.96227568 2024-06-30,19:06:45.000,182,11066520,-795,0,1719774404,12596.024262629995,176.3994729900005,54405.864456 2024-06-30,19:06:46.000,182,11066576,-795,0,1719774405,12596.01752632,176.39242386000114,54405.91336584 2024-06-30,19:06:47.000,182,11066550,-795,0,1719774406,12595.97710846,176.3501290799977,54405.92734008001 2024-06-30,19:06:48.000,182,11066471,-795,0,1719774407,12595.89627274,176.3994729900005,54405.9692628 2024-06-30,19:06:49.000,182,11066543,-795,0,1719774408,12595.89627274,176.37832560000243,54405.899391599996 2024-06-30,19:06:50.000,182,11066507,-795,0,1719774409,12595.83564595,176.37127647000307,54405.92035296 2024-06-30,19:06:51.000,182,11066544,-795,0,1719774410,12595.76828284999,176.3642273400037,54405.75266208 2024-06-30,19:06:52.000,182,11066497,-795,0,1719774411,12595.687447129989,176.34307994999836,54405.934327200004 2024-06-30,19:06:53.000,182,11066534,-795,0,1719774412,12595.74807391999,176.35717821000435,54406.03214688 2024-06-30,19:06:54.000,182,11066521,-795,0,1719774413,12595.694183439999,176.37127647000307,54405.99721128001 2024-06-30,19:06:55.000,182,11066488,-795,0,1719774414,12595.620084029993,176.3501290799977,54405.99022416 2024-06-30,19:06:56.000,182,11066554,-795,0,1719774415,12595.519039379993,176.35717821000435,54405.91336584 2024-06-30,19:06:57.000,182,11066545,-795,0,1719774416,12595.485357830003,176.3642273400037,54405.94131432 2024-06-30,19:06:58.000,182,11066546,-795,0,1719774417,12595.512303069998,176.3853747300018,54406.02515976001 2024-06-30,19:06:59.000,182,11066506,-795,0,1719774418,12595.485357830003,176.3994729900005,54405.9692628 2024-06-30,19:07:00.000,182,11066485,-795,0,1719774419,12595.465148900003,176.37832560000243,54405.92035296 2024-06-30,19:07:01.000,182,11066522,-795,0,1719774420,12595.532511999998,176.37832560000243,54405.82952040001 2024-06-30,19:07:02.000,182,11066525,-795,0,1719774421,12595.572929859998,176.37127647000307,54405.89240448 2024-06-30,19:07:03.000,182,11066526,-795,0,1719774422,12595.613347719998,176.37832560000243,54405.85048176 2024-06-30,19:07:04.000,182,11066522,-795,0,1719774423,12595.653765579998,176.37127647000307,54405.75266208 2024-06-30,19:07:05.000,182,11066571,-795,0,1719774424,12595.667238199989,176.3853747300018,54405.78061056001 2024-06-30,19:07:06.000,182,11066520,-795,0,1719774425,12595.694183439999,176.3853747300018,54405.787597680006 2024-06-30,19:07:07.000,182,11066522,-795,0,1719774426,12595.78849177999,176.3642273400037,54405.82253328 2024-06-30,19:07:08.000,182,11066525,-795,0,1719774427,12595.801964399994,176.3853747300018,54405.80157192 2024-06-30,19:07:09.000,182,11066538,-795,0,1719774428,12595.775019159999,176.3642273400037,54405.85048176 2024-06-30,19:07:10.000,182,11066555,-795,0,1719774429,12595.801964399994,176.37127647000307,54405.81554616 2024-06-30,19:07:11.000,182,11066518,-795,0,1719774430,12595.943426909995,176.35717821000435,54405.92035296 2024-06-30,19:07:12.000,182,11066499,-795,0,1719774431,12595.90974535999,176.34307994999836,54405.899391599996 2024-06-30,19:07:13.000,182,11066522,-795,0,1719774432,12595.99058107999,176.32193256000028,54405.87144312 2024-06-30,19:07:14.000,182,11066570,-795,0,1719774433,12595.99731739,176.35717821000435,54405.85746888001 2024-06-30,19:07:15.000,182,11066536,-795,0,1719774434,12596.05794418,176.29373604000284,54405.99721128001 2024-06-30,19:07:16.000,182,11066549,-795,0,1719774435,12596.004053699995,176.40652211999986,54405.94131432 2024-06-30,19:07:17.000,182,11066507,-795,0,1719774436,12596.064680489995,176.37127647000307,54405.92035296 2024-06-30,19:07:18.000,182,11066538,-795,0,1719774437,12596.084889419995,176.35717821000435,54406.13695368 2024-06-30,19:07:19.000,182,11066551,-795,0,1719774438,12596.165725139996,176.336030819999,54406.13695368 2024-06-30,19:07:20.000,182,11066528,-795,0,1719774439,12596.11857097,176.37127647000307,54406.122979440006 2024-06-30,19:07:21.000,182,11066612,-795,0,1719774440,12596.11183465999,176.43471864000458,54406.004198400005 2024-06-30,19:07:22.000,182,11066515,-795,0,1719774441,12596.09836204,176.40652211999986,54406.067082479996 2024-06-30,19:07:23.000,182,11066558,-795,0,1719774442,12596.21961562,176.42766950999794,54406.15092792 2024-06-30,19:07:24.000,182,11066516,-795,0,1719774443,12596.185934069996,176.42062037999858,54406.21381200001 2024-06-30,19:07:25.000,182,11066553,-795,0,1719774444,12596.226351929996,176.462915160002,54406.18586352 2024-06-30,19:07:26.000,182,11066518,-795,0,1719774445,12596.15898883,176.4488169000033,54406.15791504 2024-06-30,19:07:27.000,182,11066553,-795,0,1719774446,12596.13204358999,176.50520993999817,54406.06009536 2024-06-30,19:07:28.000,182,11066496,-795,0,1719774447,12596.145516209996,176.50520993999817,54406.11599232001 2024-06-30,19:07:29.000,182,11066510,-795,0,1719774448,12596.145516209996,176.54045559000224,54406.1788764 2024-06-30,19:07:30.000,182,11066547,-795,0,1719774449,12596.09836204,176.5475047200016,54406.15791504 2024-06-30,19:07:31.000,182,11066515,-795,0,1719774450,12596.15898883,176.52635733000352,54406.1090052 2024-06-30,19:07:32.000,182,11066533,-795,0,1719774451,12596.125307279995,176.5122590700048,54406.11599232001 2024-06-30,19:07:33.000,182,11066507,-795,0,1719774452,12596.26003348,176.51930820000416,54406.1788764 2024-06-30,19:07:34.000,182,11066577,-795,0,1719774453,12596.273506099991,176.46996429000137,54406.31163168001 2024-06-30,19:07:35.000,182,11066555,-795,0,1719774454,12596.293715029991,176.42062037999858,54406.339580160005 2024-06-30,19:07:36.000,182,11066534,-795,0,1719774455,12596.206142999996,176.39242386000114,54406.269708960004 2024-06-30,19:07:37.000,182,11066516,-795,0,1719774456,12596.266769789996,176.3501290799977,54406.19983776 2024-06-30,19:07:38.000,182,11066544,-795,0,1719774457,12596.334132889991,176.31488343000092,54406.25573472 2024-06-30,19:07:39.000,182,11066531,-795,0,1719774458,12596.394759679992,176.24439213000005,54406.27669608 2024-06-30,19:07:40.000,182,11066589,-795,0,1719774459,12596.401495990001,176.2020973500039,54406.22778624 2024-06-30,19:07:41.000,182,11066537,-795,0,1719774460,12596.495804329992,176.1386551800024,54406.339580160005 2024-06-30,19:07:42.000,182,11066521,-795,0,1719774461,12596.603585290002,176.04701649000344,54406.388490000005 2024-06-30,19:07:43.000,182,11066504,-795,0,1719774462,12596.576640049992,176.01177083999937,54406.34656728 2024-06-30,19:07:44.000,182,11066511,-795,0,1719774463,12596.516013259992,175.92013215000043,54406.19285064001 2024-06-30,19:07:45.000,182,11066543,-795,0,1719774464,12596.623794220002,175.9060338900017,54406.3186188 2024-06-30,19:07:46.000,182,11066503,-795,0,1719774465,12596.704629940003,175.81439520000276,54406.339580160005 2024-06-30,19:07:47.000,182,11066529,-795,0,1719774466,12596.832619829998,175.76505128999997,54406.45137408001 2024-06-30,19:07:48.000,182,11066519,-795,0,1719774467,12596.846092449989,175.68751085999975,54406.43041272001 2024-06-30,19:07:49.000,182,11066510,-795,0,1719774468,12596.913455549999,175.65226521000295,54406.43041272001 2024-06-30,19:07:50.000,182,11066521,-795,0,1719774469,12596.96734602999,175.58882304000144,54406.52823240001 2024-06-30,19:07:51.000,182,11066547,-795,0,1719774470,12597.041445439994,175.57472478000273,54406.556180880005 2024-06-30,19:07:52.000,182,11066497,-795,0,1719774471,12597.07512699,175.47603696000442,54406.58412936 2024-06-30,19:07:53.000,182,11066542,-795,0,1719774472,12597.11554485,175.47603696000442,54406.54220664 2024-06-30,19:07:54.000,182,11066532,-795,0,1719774473,12597.17617164,175.44079131000035,54406.61207784 2024-06-30,19:07:55.000,182,11066499,-795,0,1719774474,12597.23679843,175.4478404399997,54406.507271040005 2024-06-30,19:07:56.000,182,11066520,-795,0,1719774475,12597.27047997999,175.42669305000163,54406.54919376001 2024-06-30,19:07:57.000,182,11066566,-795,0,1719774476,12597.39173355999,175.4478404399997,54406.69592328001 2024-06-30,19:07:58.000,182,11066500,-795,0,1719774477,12597.452360349991,175.3984965300042,54406.68893616 2024-06-30,19:07:59.000,182,11066578,-795,0,1719774478,12597.492778209991,175.40554566000355,54406.570155119996 2024-06-30,19:08:00.000,182,11066537,-795,0,1719774479,12597.553404999991,175.40554566000355,54406.58412936 2024-06-30,19:08:01.000,182,11066515,-795,0,1719774480,12597.566877619996,175.4125947900029,54406.61906496001 2024-06-30,19:08:02.000,182,11066528,-795,0,1719774481,12597.681394890002,175.3984965300042,54406.723871760005 2024-06-30,19:08:03.000,182,11066518,-795,0,1719774482,12597.735285369992,175.42669305000163,54406.73085888 2024-06-30,19:08:04.000,182,11066494,-795,0,1719774483,12597.795912159992,175.39144740000484,54406.793742960006 2024-06-30,19:08:05.000,182,11066508,-795,0,1719774484,12597.870011569998,175.37030000999948,54406.80073008 2024-06-30,19:08:06.000,182,11066536,-795,0,1719774485,12597.964319909988,175.37030000999948,54406.8077172 2024-06-30,19:08:07.000,182,11066528,-795,0,1719774486,12598.058628249993,175.29980870999862,54406.842652800005 2024-06-30,19:08:08.000,182,11066519,-795,0,1719774487,12598.125991349989,175.2857104499999,54406.9474596 2024-06-30,19:08:09.000,182,11066536,-795,0,1719774488,12598.213563379999,175.24341567000374,54406.91252400001 2024-06-30,19:08:10.000,182,11066525,-795,0,1719774489,12598.233772309999,175.2222682799984,54406.8775884 2024-06-30,19:08:11.000,182,11066533,-795,0,1719774490,12598.33481696,175.16587524000352,54406.842652800005 2024-06-30,19:08:12.000,182,11066538,-795,0,1719774491,12598.40891636999,175.12358046000008,54407.010343680005 2024-06-30,19:08:13.000,182,11066520,-795,0,1719774492,12598.523433639995,175.0883348100033,54407.087202 2024-06-30,19:08:14.000,182,11066530,-795,0,1719774493,12598.59079673999,175.01784351000242,54407.10117624001 2024-06-30,19:08:15.000,182,11066518,-795,0,1719774494,12598.644687219996,174.96145047000027,54407.14309896 2024-06-30,19:08:16.000,182,11066553,-795,0,1719774495,12598.65815984,174.8416152600039,54407.04527928 2024-06-30,19:08:17.000,182,11066534,-795,0,1719774496,12598.732259249991,174.84866439000325,54407.108163360004 2024-06-30,19:08:18.000,182,11066526,-795,0,1719774497,12598.799622350001,174.74997656999767,54407.21995728001 2024-06-30,19:08:19.000,182,11066521,-795,0,1719774498,12598.860249140002,174.70063266000216,54407.24091864 2024-06-30,19:08:20.000,182,11066545,-795,0,1719774499,12598.860249140002,174.63719049000065,54407.12213760001 2024-06-30,19:08:21.000,182,11066510,-795,0,1719774500,12598.914139619992,174.5455518000017,54407.18502168 2024-06-30,19:08:22.000,182,11066548,-795,0,1719774501,12599.008447959997,174.4468639800034,54407.26886712001 2024-06-30,19:08:23.000,182,11066579,-795,0,1719774502,12599.075811059993,174.40456919999997,54407.324764080004 2024-06-30,19:08:24.000,182,11066499,-795,0,1719774503,12598.961293790002,174.31293051000102,54407.08021488001 2024-06-30,19:08:25.000,182,11066516,-795,0,1719774504,12599.082547370002,174.31293051000102,54407.26886712001 2024-06-30,19:08:26.000,182,11066550,-795,0,1719774505,12599.055602129993,174.27063573000487,54407.275854240004 2024-06-30,19:08:27.000,182,11066499,-795,0,1719774506,12599.102756300003,174.21424269000272,54407.38764816001 2024-06-30,19:08:28.000,182,11066564,-795,0,1719774507,12599.170119399998,174.186046169998,54407.41559664001 2024-06-30,19:08:29.000,182,11066508,-795,0,1719774508,12599.156646779993,174.1719479099993,54407.31777696001 2024-06-30,19:08:30.000,182,11066477,-795,0,1719774509,12599.190328329998,174.12260400000378,54407.41559664001 2024-06-30,19:08:31.000,182,11066435,-795,0,1719774510,12599.237482499993,174.07326009000099,54407.26188 2024-06-30,19:08:32.000,182,11066523,-795,0,1719774511,12599.244218809989,174.00981791999948,54407.45053224 2024-06-30,19:08:33.000,182,11066495,-795,0,1719774512,12599.291372979998,174.04506357000355,54407.40860952 2024-06-30,19:08:34.000,182,11066521,-795,0,1719774513,12599.298109289994,174.00276879000012,54407.54835192 2024-06-30,19:08:35.000,182,11066510,-795,0,1719774514,12599.345263459989,173.99571966000076,54407.4016224 2024-06-30,19:08:36.000,182,11066492,-795,0,1719774515,12599.378945009994,173.96047401000396,54407.45751936001 2024-06-30,19:08:37.000,182,11066484,-795,0,1719774516,12599.47325335,173.9252283599999,54407.59027464 2024-06-30,19:08:38.000,182,11066477,-795,0,1719774517,12599.48672596999,173.85473705999902,54407.63918448 2024-06-30,19:08:39.000,182,11066509,-795,0,1719774518,12599.54735275999,173.8406388000003,54407.68809432 2024-06-30,19:08:40.000,182,11066489,-795,0,1719774519,12599.520407519994,173.76309837000008,54407.55533904001 2024-06-30,19:08:41.000,182,11066517,-795,0,1719774520,12599.540616449995,173.7771966299988,54407.59726176 2024-06-30,19:08:42.000,182,11066495,-795,0,1719774521,12599.54735275999,173.71375446000457,54407.62521024001 2024-06-30,19:08:43.000,182,11066539,-795,0,1719774522,12599.60797954999,173.68555793999985,54407.63918448 2024-06-30,19:08:44.000,182,11066519,-795,0,1719774523,12599.62818847999,173.67145968000113,54407.660145840004 2024-06-30,19:08:45.000,182,11066511,-795,0,1719774524,12599.61471586,173.66441055000178,54407.56931328 2024-06-30,19:08:46.000,182,11066519,-795,0,1719774525,12599.60797954999,173.67145968000113,54407.67412008001 2024-06-30,19:08:47.000,182,11066514,-795,0,1719774526,12599.62818847999,173.62211576999835,54407.785914 2024-06-30,19:08:48.000,182,11066533,-795,0,1719774527,12599.64839740999,173.60096838000027,54407.72302992001 2024-06-30,19:08:49.000,182,11066518,-795,0,1719774528,12599.641661099995,173.615066639999,54407.67412008001 2024-06-30,19:08:50.000,182,11066470,-795,0,1719774529,12599.70902419999,173.57277186000283,54407.75097840001 2024-06-30,19:08:51.000,182,11066516,-795,0,1719774530,12599.682078959995,173.5586736000041,54407.68809432 2024-06-30,19:08:52.000,182,11066531,-795,0,1719774531,12599.75617837,173.50228056000196,54407.70206856001 2024-06-30,19:08:53.000,182,11066538,-795,0,1719774532,12599.72923312999,173.44588751999981,54407.66713296 2024-06-30,19:08:54.000,182,11066484,-795,0,1719774533,12599.70902419999,173.3331014400028,54407.492454960004 2024-06-30,19:08:55.000,182,11066460,-795,0,1719774534,12599.68881526999,173.16392232000362,54407.70905568 2024-06-30,19:08:56.000,182,11066524,-795,0,1719774535,12599.47325335,173.12867666999955,54407.632197360006 2024-06-30,19:08:57.000,182,11066539,-795,0,1719774536,12599.197064639993,173.26261014000193,54407.67412008001 2024-06-30,19:08:58.000,182,11066458,-795,0,1719774537,12599.129701539998,173.4952314300026,54407.68809432 2024-06-30,19:08:59.000,182,11066493,-795,0,1719774538,12599.102756300003,173.65031229000306,54407.5413648 2024-06-30,19:09:00.000,182,11066532,-795,0,1719774539,12599.230746189998,173.6785088100005,54407.77193976001 2024-06-30,19:09:01.000,182,11066516,-795,0,1719774540,12599.331790839999,173.6432631600037,54407.96059200001 2024-06-30,19:09:02.000,182,11066524,-795,0,1719774541,12599.44630810999,173.5586736000041,54407.995527600004 2024-06-30,19:09:03.000,182,11066560,-795,0,1719774542,12599.432835489999,173.4811331700039,54408.02347608 2024-06-30,19:09:04.000,182,11066508,-795,0,1719774543,12599.453044419999,173.3683470899996,54407.98155336 2024-06-30,19:09:05.000,182,11066489,-795,0,1719774544,12599.385681319989,173.3683470899996,54407.95360488 2024-06-30,19:09:06.000,182,11066509,-795,0,1719774545,12599.46651703999,173.26261014000193,54407.97456624 2024-06-30,19:09:07.000,182,11066489,-795,0,1719774546,12599.52714382999,173.22736448999785,54408.05841168001 2024-06-30,19:09:08.000,182,11066480,-795,0,1719774547,12599.540616449995,173.17802058000234,54408.163218480004 2024-06-30,19:09:09.000,182,11066523,-795,0,1719774548,12599.55408907,173.15687319000426,54408.12828288001 2024-06-30,19:09:10.000,182,11066549,-795,0,1719774549,12599.55408907,173.1004801500021,54408.21212832 2024-06-30,19:09:11.000,182,11066504,-795,0,1719774550,12599.581034309995,173.07933276000404,54408.39379344001 2024-06-30,19:09:12.000,182,11066533,-795,0,1719774551,12599.601243239995,173.02998885000125,54408.24706392 2024-06-30,19:09:13.000,182,11066499,-795,0,1719774552,12599.59450693,173.05113623999932,54408.163218480004 2024-06-30,19:09:14.000,182,11066488,-795,0,1719774553,12599.560825379995,172.99474320000445,54408.1702056 2024-06-30,19:09:15.000,182,11066505,-795,0,1719774554,12599.49346228,173.04408710999996,54408.15623136001 2024-06-30,19:09:16.000,182,11066506,-795,0,1719774555,12599.500198589994,173.00884146000317,54408.15623136001 2024-06-30,19:09:17.000,182,11066505,-795,0,1719774556,12599.51367121,172.98064493999846,54408.22610256001 2024-06-30,19:09:18.000,182,11066547,-795,0,1719774557,12599.581034309995,172.96654667999974,54408.40776768 2024-06-30,19:09:19.000,182,11066530,-795,0,1719774558,12599.55408907,173.0017923300038,54408.449690400004 2024-06-30,19:09:20.000,182,11066455,-795,0,1719774559,12599.459780729994,172.98064493999846,54408.330909360004 2024-06-30,19:09:21.000,182,11066521,-795,0,1719774560,12599.365472389989,173.01589059000253,54408.28898664 2024-06-30,19:09:22.000,182,11066472,-795,0,1719774561,12599.378945009994,172.98064493999846,54408.28898664 2024-06-30,19:09:23.000,182,11066499,-795,0,1719774562,12599.311581909998,173.0229397200019,54408.38680632 2024-06-30,19:09:24.000,182,11066534,-795,0,1719774563,12599.250955119998,173.0370379800006,54408.47763888 2024-06-30,19:09:25.000,182,11066524,-795,0,1719774564,12599.163383089988,173.10752928000147,54408.43571616 2024-06-30,19:09:26.000,182,11066523,-795,0,1719774565,12599.116228919993,173.1004801500021,54408.47763888 2024-06-30,19:09:27.000,182,11066483,-795,0,1719774566,12599.096019989993,173.1357257999989,54408.53353584 2024-06-30,19:09:28.000,182,11066466,-795,0,1719774567,12599.015184269992,173.14277492999827,54408.568471440005 2024-06-30,19:09:29.000,182,11066489,-795,0,1719774568,12598.947821169997,173.1498240600049,54408.53353584 2024-06-30,19:09:30.000,182,11066521,-795,0,1719774569,12598.880458070002,173.19211884000106,54408.52654872 2024-06-30,19:09:31.000,182,11066479,-795,0,1719774570,12598.806358659996,173.1850697100017,54408.519561600006 2024-06-30,19:09:32.000,182,11066456,-795,0,1719774571,12598.691841389991,173.21326622999914,54408.39379344001 2024-06-30,19:09:33.000,182,11066508,-795,0,1719774572,12598.772677109991,173.2203153599985,54408.6942396 2024-06-30,19:09:34.000,182,11066557,-795,0,1719774573,12598.725522939996,173.22736448999785,54408.68026536001 2024-06-30,19:09:35.000,182,11066490,-795,0,1719774574,12598.664896149996,173.21326622999914,54408.72218808 2024-06-30,19:09:36.000,182,11066456,-795,0,1719774575,12598.61774198,173.1850697100017,54408.60340704 2024-06-30,19:09:37.000,182,11066458,-795,0,1719774576,12598.543642569995,173.22736448999785,54408.63135552001 2024-06-30,19:09:38.000,182,11066486,-795,0,1719774577,12598.57732412,173.1850697100017,54408.70122672 2024-06-30,19:09:39.000,182,11066509,-795,0,1719774578,12598.51669733,173.16392232000362,54408.71520096 2024-06-30,19:09:40.000,182,11066522,-795,0,1719774579,12598.43586161,173.1216275400002,54408.65231688 2024-06-30,19:09:41.000,182,11066494,-795,0,1719774580,12598.39544375,173.10752928000147,54408.67327824 2024-06-30,19:09:42.000,182,11066546,-795,0,1719774581,12598.381971129995,173.0229397200019,54408.7641108 2024-06-30,19:09:43.000,182,11066527,-795,0,1719774582,12598.361762199995,173.0370379800006,54408.75013656 2024-06-30,19:09:44.000,182,11066488,-795,0,1719774583,12598.240508619994,172.9735958099991,54408.666291120004 2024-06-30,19:09:45.000,182,11066497,-795,0,1719774584,12598.152936589999,172.99474320000445,54408.54751008 2024-06-30,19:09:46.000,182,11066489,-795,0,1719774585,12598.112518729999,172.95244842000102,54408.5544972 2024-06-30,19:09:47.000,182,11066525,-795,0,1719774586,12598.085573489989,172.96654667999974,54408.60340704 2024-06-30,19:09:48.000,182,11066486,-795,0,1719774587,12598.078837179994,172.9383501600023,54408.64532976 2024-06-30,19:09:49.000,182,11066481,-795,0,1719774588,12598.024946699989,172.9383501600023,54408.70122672 2024-06-30,19:09:50.000,182,11066489,-795,0,1719774589,12597.903693120003,172.95244842000102,54408.65231688 2024-06-30,19:09:51.000,182,11066463,-795,0,1719774590,12597.883484190002,172.94539929000166,54408.70821384001 2024-06-30,19:09:52.000,182,11066469,-795,0,1719774591,12597.890220499998,172.9383501600023,54408.687252480006 2024-06-30,19:09:53.000,182,11066524,-795,0,1719774592,12597.795912159992,172.99474320000445,54408.65231688 2024-06-30,19:09:54.000,182,11066518,-795,0,1719774593,12597.735285369992,173.05113623999932,54408.6243684 2024-06-30,19:09:55.000,182,11066501,-795,0,1719774594,12597.721812750002,173.05113623999932,54408.56148432001 2024-06-30,19:09:56.000,182,11066490,-795,0,1719774595,12597.640977030002,173.07933276000404,54408.470651760006 2024-06-30,19:09:57.000,182,11066456,-795,0,1719774596,12597.647713339997,173.11457841000083,54408.5544972 2024-06-30,19:09:58.000,182,11066498,-795,0,1719774597,12597.647713339997,173.11457841000083,54408.54052296001 2024-06-30,19:09:59.000,182,11066529,-795,0,1719774598,12597.674658579992,173.21326622999914,54408.56148432001 2024-06-30,19:10:00.000,182,11066511,-795,0,1719774599,12597.593822859992,173.21326622999914,54408.54052296001 2024-06-30,19:10:01.000,182,11066453,-795,0,1719774600,12597.640977030002,173.24146275000385,54408.50558736 2024-06-30,19:10:02.000,182,11066495,-795,0,1719774601,12597.661185960002,173.24146275000385,54408.61039416001 2024-06-30,19:10:03.000,182,11066487,-795,0,1719774602,12597.701603820002,173.27670840000064,54408.61039416001 2024-06-30,19:10:04.000,182,11066487,-795,0,1719774603,12597.661185960002,173.30490491999808,54408.61039416001 2024-06-30,19:10:05.000,182,11066492,-795,0,1719774604,12597.661185960002,173.3471997000015,54408.58244568 2024-06-30,19:10:06.000,182,11066483,-795,0,1719774605,12597.694867509992,173.30490491999808,54408.52654872 2024-06-30,19:10:07.000,182,11066498,-795,0,1719774606,12597.742021680002,173.32605231000343,54408.6942396 2024-06-30,19:10:08.000,182,11066529,-795,0,1719774607,12597.715076439992,173.32605231000343,54408.638342640006 2024-06-30,19:10:09.000,182,11066519,-795,0,1719774608,12597.742021680002,173.3683470899996,54408.63135552001 2024-06-30,19:10:10.000,182,11066467,-795,0,1719774609,12597.654449649992,173.34015057000215,54408.449690400004 2024-06-30,19:10:11.000,182,11066471,-795,0,1719774610,12597.661185960002,173.34015057000215,54408.4147548 2024-06-30,19:10:12.000,182,11066498,-795,0,1719774611,12597.728549059997,173.36129796000023,54408.52654872 2024-06-30,19:10:13.000,182,11066523,-795,0,1719774612,12597.715076439992,173.3471997000015,54408.64532976 2024-06-30,19:10:14.000,182,11066501,-795,0,1719774613,12597.748757989997,173.3471997000015,54408.65231688 2024-06-30,19:10:15.000,182,11066467,-795,0,1719774614,12597.688131199997,173.36129796000023,54408.568471440005 2024-06-30,19:10:16.000,182,11066477,-795,0,1719774615,12597.634240719992,173.34015057000215,54408.44270328001 2024-06-30,19:10:17.000,182,11066497,-795,0,1719774616,12597.627504409997,173.34015057000215,54408.54052296001 2024-06-30,19:10:18.000,182,11066473,-795,0,1719774617,12597.614031789992,173.34015057000215,54408.568471440005 2024-06-30,19:10:19.000,182,11066511,-795,0,1719774618,12597.634240719992,173.32605231000343,54408.60340704 2024-06-30,19:10:20.000,182,11066524,-795,0,1719774619,12597.533196069991,173.29080665999936,54408.484626 2024-06-30,19:10:21.000,182,11066496,-795,0,1719774620,12597.533196069991,173.29785578999872,54408.568471440005 2024-06-30,19:10:22.000,182,11066467,-795,0,1719774621,12597.566877619996,173.26965927000128,54408.53353584 2024-06-30,19:10:23.000,182,11066475,-795,0,1719774622,12597.560141310001,173.3331014400028,54408.5544972 2024-06-30,19:10:24.000,182,11066500,-795,0,1719774623,12597.47930559,173.30490491999808,54408.51257448001 2024-06-30,19:10:25.000,182,11066499,-795,0,1719774624,12597.465832969996,173.32605231000343,54408.42872904 2024-06-30,19:10:26.000,182,11066450,-795,0,1719774625,12597.43888773,173.35424883000087,54408.31693512 2024-06-30,19:10:27.000,182,11066475,-795,0,1719774626,12597.43888773,173.38949447999767,54408.38680632 2024-06-30,19:10:28.000,182,11066527,-795,0,1719774627,12597.4186788,173.41769100000238,54408.42872904 2024-06-30,19:10:29.000,182,11066483,-795,0,1719774628,12597.384997249996,173.44588751999981,54408.32392224001 2024-06-30,19:10:30.000,182,11066511,-795,0,1719774629,12597.35805201,173.4317892600011,54408.38680632 2024-06-30,19:10:31.000,182,11066500,-795,0,1719774630,12597.41194248999,173.44588751999981,54408.43571616 2024-06-30,19:10:32.000,182,11066429,-795,0,1719774631,12597.35131569999,173.4811331700039,54408.45667752 2024-06-30,19:10:33.000,182,11066482,-795,0,1719774632,12597.31089783999,173.53752620999876,54408.35885784 2024-06-30,19:10:34.000,182,11066542,-795,0,1719774633,12597.324370459995,173.60801750999963,54408.39379344001 2024-06-30,19:10:35.000,182,11066496,-795,0,1719774634,12597.344579389995,173.60096838000027,54408.281999520004 2024-06-30,19:10:36.000,182,11066482,-795,0,1719774635,12597.324370459995,173.6432631600037,54408.302960880006 2024-06-30,19:10:37.000,182,11066508,-795,0,1719774636,12597.41194248999,173.68555793999985,54408.46366464001 2024-06-30,19:10:38.000,182,11066522,-795,0,1719774637,12597.39846987,173.74900011000136,54408.400780560005 2024-06-30,19:10:39.000,182,11066496,-795,0,1719774638,12597.405206179996,173.72785272000328,54408.43571616 2024-06-30,19:10:40.000,182,11066443,-795,0,1719774639,12597.37152462999,173.8053931500035,54408.35885784 2024-06-30,19:10:41.000,182,11066509,-795,0,1719774640,12597.35805201,173.84768792999967,54408.26103816 2024-06-30,19:10:42.000,182,11066503,-795,0,1719774641,12597.35131569999,173.87588445000438,54408.163218480004 2024-06-30,19:10:43.000,182,11066494,-795,0,1719774642,12597.432151419991,173.90408097000181,54408.36584496 2024-06-30,19:10:44.000,182,11066500,-795,0,1719774643,12597.39846987,173.9393266199986,54408.36584496 2024-06-30,19:10:45.000,182,11066526,-795,0,1719774644,12597.425415109996,173.9393266199986,54408.36584496 2024-06-30,19:10:46.000,182,11066507,-795,0,1719774645,12597.39846987,173.9534248800046,54408.21212832 2024-06-30,19:10:47.000,182,11066491,-795,0,1719774646,12597.445624039996,173.97457227000268,54408.330909360004 2024-06-30,19:10:48.000,182,11066446,-795,0,1719774647,12597.384997249996,174.01686704999884,54408.233089680005 2024-06-30,19:10:49.000,182,11066510,-795,0,1719774648,12597.37826094,174.03096531000483,54408.12828288001 2024-06-30,19:10:50.000,182,11066491,-795,0,1719774649,12597.37152462999,174.05916183000227,54407.967579120006 2024-06-30,19:10:51.000,182,11066521,-795,0,1719774650,12597.384997249996,174.00276879000012,54407.95360488 2024-06-30,19:10:52.000,182,11066515,-795,0,1719774651,12597.37152462999,174.0873583499997,54407.96059200001 2024-06-30,19:10:53.000,182,11066478,-795,0,1719774652,12597.486041899996,174.0521127000029,54408.114308640004 2024-06-30,19:10:54.000,182,11066511,-795,0,1719774653,12597.47930559,174.06621096000163,54408.08636016001 2024-06-30,19:10:55.000,182,11066510,-795,0,1719774654,12597.526459759996,174.05916183000227,54408.08636016001 2024-06-30,19:10:56.000,182,11066426,-795,0,1719774655,12597.533196069991,174.11555487000442,54408.07238592 2024-06-30,19:10:57.000,182,11066501,-795,0,1719774656,12597.506250829996,174.1508005200012,54407.91168216 2024-06-30,19:10:58.000,182,11066482,-795,0,1719774657,12597.560141310001,174.1367022600025,54408.00251472 2024-06-30,19:10:59.000,182,11066471,-795,0,1719774658,12597.614031789992,174.15784965000057,54408.05841168001 2024-06-30,19:11:00.000,182,11066491,-795,0,1719774659,12597.654449649992,174.17899703999865,54407.97456624 2024-06-30,19:11:01.000,182,11066503,-795,0,1719774660,12597.755494299992,174.186046169998,54408.05142456 2024-06-30,19:11:02.000,182,11066488,-795,0,1719774661,12597.701603820002,174.2353900800008,54407.848798080006 2024-06-30,19:11:03.000,182,11066471,-795,0,1719774662,12597.816121089993,174.27063573000487,54408.15623136001 2024-06-30,19:11:04.000,182,11066513,-795,0,1719774663,12597.809384779997,174.32702876999974,54408.1003344 2024-06-30,19:11:05.000,182,11066506,-795,0,1719774664,12597.829593709997,174.3622744200038,54407.96059200001 2024-06-30,19:11:06.000,182,11066464,-795,0,1719774665,12597.903693120003,174.41161832999933,54407.967579120006 2024-06-30,19:11:07.000,182,11066454,-795,0,1719774666,12598.038419319993,174.3975200700006,54408.05142456 2024-06-30,19:11:08.000,182,11066458,-795,0,1719774667,12598.018210389993,174.52440441000363,54408.04443744 2024-06-30,19:11:09.000,182,11066507,-795,0,1719774668,12598.051891939998,174.50325701999827,54407.86277232 2024-06-30,19:11:10.000,182,11066450,-795,0,1719774669,12598.139463969994,174.60194484000385,54407.91866928001 2024-06-30,19:11:11.000,182,11066540,-795,0,1719774670,12598.24724492999,174.58784657999786,54407.995527600004 2024-06-30,19:11:12.000,182,11066462,-795,0,1719774671,12598.301135409994,174.67948527000408,54407.88373368 2024-06-30,19:11:13.000,182,11066514,-795,0,1719774672,12598.462806849995,174.68653440000344,54407.97456624 2024-06-30,19:11:14.000,182,11066488,-795,0,1719774673,12598.53690626,174.73587830999895,54407.93264352 2024-06-30,19:11:15.000,182,11066531,-795,0,1719774674,12598.63795091,174.71473092000087,54407.799888240006 2024-06-30,19:11:16.000,182,11066506,-795,0,1719774675,12598.752468179991,174.7570257000043,54407.86277232 2024-06-30,19:11:17.000,182,11066534,-795,0,1719774676,12598.880458070002,174.74997656999767,54407.88373368 2024-06-30,19:11:18.000,182,11066522,-795,0,1719774677,12599.021920580002,174.71473092000087,54407.82084960001 2024-06-30,19:11:19.000,182,11066478,-795,0,1719774678,12599.244218809989,174.70063266000216,54408.08636016001 2024-06-30,19:11:20.000,182,11066483,-795,0,1719774679,12599.338527149994,174.70063266000216,54408.016488960006 2024-06-30,19:11:21.000,182,11066497,-795,0,1719774680,12599.540616449995,174.67948527000408,54407.93963064001 2024-06-30,19:11:22.000,182,11066526,-795,0,1719774681,12599.60797954999,174.58784657999786,54407.86975944001 2024-06-30,19:11:23.000,182,11066490,-795,0,1719774682,12599.803332539996,174.55965006000042,54407.86975944001 2024-06-30,19:11:24.000,182,11066524,-795,0,1719774683,12599.985212909996,174.50325701999827,54407.946617760004 2024-06-30,19:11:25.000,182,11066474,-795,0,1719774684,12600.146884349997,174.42571658999805,54407.98854048001 2024-06-30,19:11:26.000,182,11066487,-795,0,1719774685,12600.355709959993,174.35522529000446,54408.00950184001 2024-06-30,19:11:27.000,182,11066488,-795,0,1719774686,12600.510645089998,174.27063573000487,54407.98854048001 2024-06-30,19:11:28.000,182,11066490,-795,0,1719774687,12600.68578914999,174.19309530000464,54408.07238592 2024-06-30,19:11:29.000,182,11066513,-795,0,1719774688,12600.89461476,174.10850573999778,54408.10732152001 2024-06-30,19:11:30.000,182,11066491,-795,0,1719774689,12601.04954988999,174.03096531000483,54408.07937304 2024-06-30,19:11:31.000,182,11066499,-795,0,1719774690,12601.258375500001,173.9393266199986,54407.90469504 2024-06-30,19:11:32.000,182,11066516,-795,0,1719774691,12601.426783249997,173.86178618999838,54408.03745032001 2024-06-30,19:11:33.000,182,11066419,-795,0,1719774692,12601.588454689998,173.75604924000072,54407.93963064001 2024-06-30,19:11:34.000,182,11066429,-795,0,1719774693,12601.716444579994,173.67145968000113,54407.995527600004 2024-06-30,19:11:35.000,182,11066524,-795,0,1719774694,12602.100414249995,173.56572273000347,54408.22610256001 2024-06-30,19:11:36.000,182,11066475,-795,0,1719774695,12602.27555831,173.45293664999917,54408.22610256001 2024-06-30,19:11:37.000,182,11066511,-795,0,1719774696,12602.497856540002,173.3683470899996,54408.21212832 2024-06-30,19:11:38.000,182,11066511,-795,0,1719774697,12602.659527980002,173.29080665999936,54408.17719272001 2024-06-30,19:11:39.000,182,11066515,-795,0,1719774698,12602.888562519998,173.15687319000426,54408.19116696 2024-06-30,19:11:40.000,182,11066494,-795,0,1719774699,12603.12433336999,173.10752928000147,54408.330909360004 2024-06-30,19:11:41.000,182,11066490,-795,0,1719774700,12603.319686359995,173.01589059000253,54408.34488360001 2024-06-30,19:11:42.000,182,11066495,-795,0,1719774701,12603.51503935,172.95949755000038,54408.35885784 2024-06-30,19:11:43.000,182,11066515,-795,0,1719774702,12603.777755440002,172.85376060000272,54408.42872904 2024-06-30,19:11:44.000,182,11066552,-795,0,1719774703,12603.952899499993,172.80441668999993,54408.54751008 2024-06-30,19:11:45.000,182,11066511,-795,0,1719774704,12604.128043559998,172.76917104000313,54408.49161312001 2024-06-30,19:11:46.000,182,11066450,-795,0,1719774705,12604.336869169994,172.71277800000098,54408.54751008 2024-06-30,19:11:47.000,182,11066511,-795,0,1719774706,12604.680420979996,172.65638495999883,54408.65930400001 2024-06-30,19:11:48.000,182,11066508,-795,0,1719774707,12604.848828729992,172.5929427900046,54408.65231688 2024-06-30,19:11:49.000,182,11066527,-795,0,1719774708,12605.010500169992,172.51540236000437,54408.68026536001 2024-06-30,19:11:50.000,182,11066536,-795,0,1719774709,12605.219325779988,172.45900932000222,54408.65231688 2024-06-30,19:11:51.000,182,11066479,-795,0,1719774710,12605.508987109999,172.38851802000136,54408.84795624001 2024-06-30,19:11:52.000,182,11066494,-795,0,1719774711,12605.64371330999,172.32507584999985,54408.74314944 2024-06-30,19:11:53.000,182,11066510,-795,0,1719774712,12605.90642939999,172.30392846000177,54408.9387888 2024-06-30,19:11:54.000,182,11066497,-795,0,1719774713,12606.047891909991,172.20524064000347,54408.806033520006 2024-06-30,19:11:55.000,182,11066495,-795,0,1719774714,12606.209563349992,172.1065528199979,54408.736162320005 2024-06-30,19:11:56.000,182,11066468,-795,0,1719774715,12606.404916339998,172.11360195000452,54408.854943360006 2024-06-30,19:11:57.000,182,11066479,-795,0,1719774716,12606.627214569999,172.04311065000365,54408.973724400006 2024-06-30,19:11:58.000,182,11066449,-795,0,1719774717,12606.80909494,172.00786499999958,54408.973724400006 2024-06-30,19:11:59.000,182,11066449,-795,0,1719774718,12606.916875899995,171.9514719600047,54409.00866 2024-06-30,19:12:00.000,182,11066477,-795,0,1719774719,12606.99097531,171.94442282999808,54408.91782744 2024-06-30,19:12:01.000,182,11066494,-795,0,1719774720,12607.226746159991,171.8880297900032,54409.10647968 2024-06-30,19:12:02.000,182,11066500,-795,0,1719774721,12607.307581879992,171.8598332699985,54409.09949256 2024-06-30,19:12:03.000,182,11066506,-795,0,1719774722,12607.408626529992,171.81753849000233,54409.11346680001 2024-06-30,19:12:04.000,182,11066494,-795,0,1719774723,12607.482725939997,171.8245876200017,54409.2182736 2024-06-30,19:12:05.000,182,11066491,-795,0,1719774724,12607.550089039993,171.81753849000233,54409.18333800001 2024-06-30,19:12:06.000,182,11066538,-795,0,1719774725,12607.550089039993,171.81048936000298,54409.24622208 2024-06-30,19:12:07.000,182,11066489,-795,0,1719774726,12607.610715829993,171.8245876200017,54409.37199024 2024-06-30,19:12:08.000,182,11066474,-795,0,1719774727,12607.543352729997,171.85278413999913,54409.3929516 2024-06-30,19:12:09.000,182,11066502,-795,0,1719774728,12607.516407490002,171.89507892000256,54409.44884856001 2024-06-30,19:12:10.000,182,11066504,-795,0,1719774729,12607.422099149997,171.90917718000128,54409.36500312 2024-06-30,19:12:11.000,182,11066478,-795,0,1719774730,12607.341263429997,171.95852109000407,54409.26019632001 2024-06-30,19:12:12.000,182,11066481,-795,0,1719774731,12607.267164019991,172.05720891000237,54409.43487432 2024-06-30,19:12:13.000,182,11066510,-795,0,1719774732,12607.186328299991,172.1065528199979,54409.51871976001 2024-06-30,19:12:14.000,182,11066489,-795,0,1719774733,12607.11222889,172.14884760000132,54409.51173264 2024-06-30,19:12:15.000,182,11066511,-795,0,1719774734,12607.00444792999,172.2334371600009,54409.51871976001 2024-06-30,19:12:16.000,182,11066472,-795,0,1719774735,12606.856249109995,172.3321249799992,54409.42090008 2024-06-30,19:12:17.000,182,11066495,-795,0,1719774736,12606.755204459994,172.45900932000222,54409.48378416 2024-06-30,19:12:18.000,182,11066513,-795,0,1719774737,12606.627214569999,172.55064801000117,54409.42090008 2024-06-30,19:12:19.000,182,11066499,-795,0,1719774738,12606.505960989998,172.61409018000268,54409.525706880006 2024-06-30,19:12:20.000,182,11066469,-795,0,1719774739,12606.351025859993,172.71982713000034,54409.455835680004 2024-06-30,19:12:21.000,182,11066519,-795,0,1719774740,12606.263453829997,172.85376060000272,54409.42788720001 2024-06-30,19:12:22.000,182,11066512,-795,0,1719774741,12606.148936559992,172.96654667999974,54409.60955232 2024-06-30,19:12:23.000,182,11066533,-795,0,1719774742,12605.987265119991,173.07228363000468,54409.58160384 2024-06-30,19:12:24.000,182,11066491,-795,0,1719774743,12605.778439509995,173.19211884000106,54409.56762960001 2024-06-30,19:12:25.000,182,11066516,-795,0,1719774744,12605.62350437999,173.35424883000087,54409.53968112 2024-06-30,19:12:26.000,182,11066500,-795,0,1719774745,12605.407942459999,173.43883839000046,54409.42090008 2024-06-30,19:12:27.000,182,11066518,-795,0,1719774746,12605.259743639988,173.56572273000347,54409.51871976001 2024-06-30,19:12:28.000,182,11066483,-795,0,1719774747,12605.044181719997,173.69965619999857,54409.574616720005 2024-06-30,19:12:29.000,182,11066497,-795,0,1719774748,12604.842092419996,173.8406388000003,54409.42788720001 2024-06-30,19:12:30.000,182,11066543,-795,0,1719774749,12604.62653049999,173.94637574999797,54409.30211904001 2024-06-30,19:12:31.000,182,11066497,-795,0,1719774750,12604.397495959995,174.06621096000163,54409.3929516 2024-06-30,19:12:32.000,182,11066473,-795,0,1719774751,12604.141516179989,174.20719356000336,54409.3929516 2024-06-30,19:12:33.000,182,11066520,-795,0,1719774752,12603.899009020002,174.32702876999974,54409.28115768001 2024-06-30,19:12:34.000,182,11066459,-795,0,1719774753,12603.656501860001,174.45391311000276,54409.33006752001 2024-06-30,19:12:35.000,182,11066531,-795,0,1719774754,12603.43420363,174.56669918999978,54409.18333800001 2024-06-30,19:12:36.000,182,11066480,-795,0,1719774755,12603.16475122999,174.6935835300028,54409.26718344 2024-06-30,19:12:37.000,182,11066473,-795,0,1719774756,12603.04349764999,174.78522222000174,54409.37897736001 2024-06-30,19:12:38.000,182,11066470,-795,0,1719774757,12602.821199419988,174.8557135200026,54409.39993872001 2024-06-30,19:12:39.000,182,11066463,-795,0,1719774758,12602.592164879992,174.96145047000027,54409.358016000006 2024-06-30,19:12:40.000,182,11066502,-795,0,1719774759,12602.390075579991,175.03194177000114,54409.309106160006 2024-06-30,19:12:41.000,182,11066516,-795,0,1719774760,12602.282294619996,175.102433070002,54409.24622208 2024-06-30,19:12:42.000,182,11066468,-795,0,1719774761,12602.100414249995,175.1376787199988,54409.33006752001 2024-06-30,19:12:43.000,182,11066479,-795,0,1719774762,12602.02631483999,175.1870226300016,54409.35102888001 2024-06-30,19:12:44.000,182,11066444,-795,0,1719774763,12601.91179757,175.2011208900003,54409.23224784001 2024-06-30,19:12:45.000,182,11066480,-795,0,1719774764,12601.817489229994,175.22931740999775,54409.20429936 2024-06-30,19:12:46.000,182,11066515,-795,0,1719774765,12601.837698159994,175.2011208900003,54409.2532092 2024-06-30,19:12:47.000,182,11066459,-795,0,1719774766,12601.797280299994,175.24341567000374,54409.2532092 2024-06-30,19:12:48.000,182,11066453,-795,0,1719774767,12601.804016609989,175.17997350000223,54409.309106160006 2024-06-30,19:12:49.000,182,11066503,-795,0,1719774768,12601.763598749989,175.17292437000287,54409.20429936 2024-06-30,19:12:50.000,182,11066487,-795,0,1719774769,12601.756862439994,175.12358046000008,54409.3230804 2024-06-30,19:12:51.000,182,11066491,-795,0,1719774770,12601.709708269998,175.07423655000457,54409.20429936 2024-06-30,19:12:52.000,182,11066491,-795,0,1719774771,12601.702971959989,174.94735221000155,54409.23224784001 2024-06-30,19:12:53.000,182,11066443,-795,0,1719774772,12601.797280299994,174.88391004000005,54409.34404176 2024-06-30,19:12:54.000,182,11066512,-795,0,1719774773,12601.84443446999,174.7570257000043,54409.41391296 2024-06-30,19:12:55.000,182,11066476,-795,0,1719774774,12601.837698159994,174.67948527000408,54409.37199024 2024-06-30,19:12:56.000,182,11066525,-795,0,1719774775,12601.756862439994,174.5948957100045,54409.24622208 2024-06-30,19:12:57.000,182,11066495,-795,0,1719774776,12601.777071369994,174.48915875999955,54409.288144800004 2024-06-30,19:12:58.000,182,11066465,-795,0,1719774777,12601.797280299994,174.35522529000446,54409.28115768001 2024-06-30,19:12:59.000,182,11066528,-795,0,1719774778,12601.783807679989,174.21424269000272,54409.239234960005 2024-06-30,19:13:00.000,182,11066461,-795,0,1719774779,12601.601927309988,174.0873583499997,54409.15538952 2024-06-30,19:13:01.000,182,11066472,-795,0,1719774780,12601.601927309988,173.99571966000076,54409.30211904001 2024-06-30,19:13:02.000,182,11066541,-795,0,1719774781,12601.622136239988,173.8406388000003,54409.309106160006 2024-06-30,19:13:03.000,182,11066470,-795,0,1719774782,12601.574982069993,173.68555793999985,54409.35102888001 2024-06-30,19:13:04.000,182,11066458,-795,0,1719774783,12601.420046940002,173.5798209900022,54409.120453920004 2024-06-30,19:13:05.000,182,11066497,-795,0,1719774784,12601.393101699992,173.50228056000196,54409.06455696001 2024-06-30,19:13:06.000,182,11066471,-795,0,1719774785,12601.372892769992,173.41064187000302,54409.12744104 2024-06-30,19:13:07.000,182,11066542,-795,0,1719774786,12601.379629080002,173.29080665999936,54409.09250544001 2024-06-30,19:13:08.000,182,11066474,-795,0,1719774787,12601.339211220002,173.21326622999914,54409.16237664001 2024-06-30,19:13:09.000,182,11066520,-795,0,1719774788,12601.339211220002,173.10752928000147,54408.99468576001 2024-06-30,19:13:10.000,182,11066471,-795,0,1719774789,12601.426783249997,173.0229397200019,54409.0785312 2024-06-30,19:13:11.000,182,11066486,-795,0,1719774790,12601.446992179997,172.90310450999823,54409.11346680001 2024-06-30,19:13:12.000,182,11066443,-795,0,1719774791,12601.467201109997,172.839662340004,54409.022634240006 2024-06-30,19:13:13.000,182,11066517,-795,0,1719774792,12601.480673730002,172.76917104000313,54408.973724400006 2024-06-30,19:13:14.000,182,11066497,-795,0,1719774793,12601.541300520003,172.63523757000075,54408.952763040004 2024-06-30,19:13:15.000,182,11066494,-795,0,1719774794,12601.554773139993,172.5435988800018,54408.88987896 2024-06-30,19:13:16.000,182,11066463,-795,0,1719774795,12601.622136239988,172.45900932000222,54408.93180168 2024-06-30,19:13:17.000,182,11066477,-795,0,1719774796,12601.750126129999,172.3321249799992,54409.03660848 2024-06-30,19:13:18.000,182,11066480,-795,0,1719774797,12601.817489229994,172.21228977000283,54409.00866 2024-06-30,19:13:19.000,182,11066468,-795,0,1719774798,12601.830961849999,172.11360195000452,54409.09250544001 2024-06-30,19:13:20.000,182,11066494,-795,0,1719774799,12601.810752919999,171.96557022000343,54408.93180168 2024-06-30,19:13:21.000,182,11066479,-795,0,1719774800,12601.86464339999,171.83163675000105,54408.93180168 2024-06-30,19:13:22.000,182,11066498,-795,0,1719774801,12601.91179757,171.68360501999996,54408.973724400006 2024-06-30,19:13:23.000,182,11066484,-795,0,1719774802,12601.918533879994,171.55672068000422,54408.98071152 2024-06-30,19:13:24.000,182,11066515,-795,0,1719774803,12601.95221543,171.38754155999777,54409.05756984 2024-06-30,19:13:25.000,182,11066474,-795,0,1719774804,12601.958951739995,171.2465589600033,54409.02962136 2024-06-30,19:13:26.000,182,11066491,-795,0,1719774805,12601.91179757,171.020986800002,54409.0785312 2024-06-30,19:13:27.000,182,11066497,-795,0,1719774806,12601.95221543,170.86590594000154,54409.09250544001 2024-06-30,19:13:28.000,182,11066481,-795,0,1719774807,12601.898324949994,170.6614811699983,54409.071544080005 2024-06-30,19:13:29.000,182,11066504,-795,0,1719774808,12601.82422553999,170.4641055300017,54409.08551832 2024-06-30,19:13:30.000,182,11066495,-795,0,1719774809,12601.723180889989,170.2526316299991,54408.95975016 2024-06-30,19:13:31.000,182,11066462,-755,0,1719774810,12601.588454689998,170.0341086000044,54408.87590472001 2024-06-30,19:13:32.000,182,11066477,-795,0,1719774811,12601.541300520003,169.8578803499986,54408.88987896 2024-06-30,19:13:33.000,182,11066503,-795,0,1719774812,12601.473937419993,169.65345558000263,54408.88289184 2024-06-30,19:13:34.000,182,11066485,-795,0,1719774813,12601.359420150002,169.4631290699981,54408.785072160004 2024-06-30,19:13:35.000,182,11066447,-795,0,1719774814,12601.265111809997,169.3150973400043,54408.81302064 2024-06-30,19:13:36.000,182,11066509,-795,0,1719774815,12601.022604649996,169.15296735000447,54408.46366464001 2024-06-30,19:13:37.000,182,11066508,-795,0,1719774816,12600.961977859995,169.00493562000338,54408.59641992 2024-06-30,19:13:38.000,182,11066494,-795,0,1719774817,12600.860933209995,168.87805128000036,54408.57545856 2024-06-30,19:13:39.000,182,11066469,-795,0,1719774818,12600.80704272999,168.79346172000078,54408.49161312001 2024-06-30,19:13:40.000,182,11066493,-795,0,1719774819,12600.719470699994,168.7088721600012,54408.42872904 2024-06-30,19:13:41.000,182,11066505,-795,0,1719774820,12600.71273439,168.7088721600012,54408.33789648 2024-06-30,19:13:42.000,182,11066480,-795,0,1719774821,12600.719470699994,168.6595282499984,54408.37283208001 2024-06-30,19:13:43.000,182,11066453,-795,0,1719774822,12600.68578914999,168.6736265100044,54408.15623136001 2024-06-30,19:13:44.000,182,11066506,-795,0,1719774823,12600.739679629994,168.6595282499984,54408.19116696 2024-06-30,19:13:45.000,182,11066491,-795,0,1719774824,12600.72620700999,168.71592129000055,54407.98854048001 2024-06-30,19:13:46.000,182,11066482,-795,0,1719774825,12600.820515349995,168.73706867999863,54407.98155336 2024-06-30,19:13:47.000,182,11066475,-795,0,1719774826,12600.93503262,168.8075599799995,54407.98155336 2024-06-30,19:13:48.000,182,11066473,-795,0,1719774827,12601.00913202999,168.82165823999821,54407.87674656 2024-06-30,19:13:49.000,182,11066461,-795,0,1719774828,12601.089967749991,168.84985476000293,54407.86975944001 2024-06-30,19:13:50.000,182,11066477,-795,0,1719774829,12601.204485019996,168.84280563000357,54407.84181096001 2024-06-30,19:13:51.000,182,11066463,-795,0,1719774830,12601.366156459997,168.86395302000165,54407.96059200001 2024-06-30,19:13:52.000,182,11066507,-795,0,1719774831,12601.433519559992,168.79346172000078,54407.93264352 2024-06-30,19:13:53.000,182,11066502,-795,0,1719774832,12601.507618969998,168.8075599799995,54407.88373368 2024-06-30,19:13:54.000,182,11066452,-795,0,1719774833,12601.548036829998,168.744117809998,54407.967579120006 2024-06-30,19:13:55.000,182,11066465,-795,0,1719774834,12601.608663619998,168.70182303000183,54407.8557852 2024-06-30,19:13:56.000,182,11066511,-795,0,1719774835,12601.676026719993,168.6242826000016,54407.90469504 2024-06-30,19:13:57.000,182,11066457,-795,0,1719774836,12601.783807679989,168.53969304000202,54408.07937304 2024-06-30,19:13:58.000,182,11066509,-795,0,1719774837,12601.736653509994,168.42690695999772,54408.016488960006 2024-06-30,19:13:59.000,182,11066512,-795,0,1719774838,12601.669290409998,168.34231739999814,54408.05142456 2024-06-30,19:14:00.000,182,11066485,-795,0,1719774839,12601.568245759998,168.2788752300039,54408.00251472 2024-06-30,19:14:01.000,182,11066520,-795,0,1719774840,12601.494146349993,168.22248219000176,54407.93963064001 2024-06-30,19:14:02.000,182,11066484,-795,0,1719774841,12601.366156459997,168.1519908900009,54407.93264352 2024-06-30,19:14:03.000,182,11066503,-795,0,1719774842,12601.217957640001,168.09559784999874,54407.91168216 2024-06-30,19:14:04.000,182,11066519,-795,0,1719774843,12601.069758819991,168.08149959000002,54407.785914 2024-06-30,19:14:05.000,182,11066490,-795,0,1719774844,12600.92829630999,168.08149959000002,54407.827836720004 2024-06-30,19:14:06.000,182,11066455,-795,0,1719774845,12600.72620700999,168.08854871999938,54407.681107200005 2024-06-30,19:14:07.000,182,11066504,-795,0,1719774846,12600.699261769994,168.1026469799981,54407.87674656 2024-06-30,19:14:08.000,182,11066473,-795,0,1719774847,12600.544326639989,168.14494176000153,54407.897707920005 2024-06-30,19:14:09.000,182,11066481,-795,0,1719774848,12600.409600439998,168.20133480000368,54407.778926880004 2024-06-30,19:14:10.000,182,11066502,-795,0,1719774849,12600.301819480002,168.2506787099992,54407.67412008001 2024-06-30,19:14:11.000,182,11066530,-795,0,1719774850,12600.194038519992,168.37051392000285,54407.59726176 2024-06-30,19:14:12.000,182,11066477,-795,0,1719774851,12600.099730180002,168.45510348000244,54407.42258376 2024-06-30,19:14:13.000,182,11066528,-795,0,1719774852,12600.079521250002,168.57493868999882,54407.62521024001 2024-06-30,19:14:14.000,182,11066491,-795,0,1719774853,12600.113202799992,168.63838086000032,54407.59726176 2024-06-30,19:14:15.000,182,11066465,-795,0,1719774854,12600.066048629997,168.78641259000142,54407.55533904001 2024-06-30,19:14:16.000,182,11066465,-795,0,1719774855,12600.018894460001,168.89919866999844,54407.49944208 2024-06-30,19:14:17.000,182,11066457,-795,0,1719774856,12599.965003979996,169.00493562000338,54407.45053224 2024-06-30,19:14:18.000,182,11066545,-795,0,1719774857,12599.978476600001,169.1177217000004,54407.45751936001 2024-06-30,19:14:19.000,182,11066486,-795,0,1719774858,12599.998685530001,169.18821300000127,54407.38066104 2024-06-30,19:14:20.000,182,11066504,-795,0,1719774859,12600.005421839996,169.29394994999893,54407.30380272 2024-06-30,19:14:21.000,182,11066513,-795,0,1719774860,12600.018894460001,169.3644412499998,54407.38764816001 2024-06-30,19:14:22.000,182,11066483,-795,0,1719774861,12600.113202799992,169.4278834200013,54407.42258376 2024-06-30,19:14:23.000,182,11066552,-795,0,1719774862,12600.160356970002,169.49132559000282,54407.464506480006 2024-06-30,19:14:24.000,182,11066474,-795,0,1719774863,12600.153620659992,169.5477186299977,54407.45053224 2024-06-30,19:14:25.000,182,11066513,-795,0,1719774864,12600.119939110002,169.5759151500024,54407.33873832001 2024-06-30,19:14:26.000,182,11066468,-795,0,1719774865,12600.140148040002,169.60411166999984,54407.26188 2024-06-30,19:14:27.000,182,11066515,-795,0,1719774866,12600.167093279997,169.68165210000006,54407.30380272 2024-06-30,19:14:28.000,182,11066465,-795,0,1719774867,12600.173829589992,169.68870122999942,54407.33873832001 2024-06-30,19:14:29.000,182,11066497,-795,0,1719774868,12600.146884349997,169.73099601000285,54407.35271256 2024-06-30,19:14:30.000,182,11066509,-795,0,1719774869,12600.106466489997,169.76624165999965,54407.296815600006 2024-06-30,19:14:31.000,182,11066533,-795,0,1719774870,12600.045839699997,169.84378208999988,54407.15008608001 2024-06-30,19:14:32.000,182,11066473,-795,0,1719774871,12600.099730180002,169.8860768700033,54407.296815600006 2024-06-30,19:14:33.000,182,11066482,-795,0,1719774872,12600.012158149992,169.93542077999882,54407.324764080004 2024-06-30,19:14:34.000,182,11066491,-795,0,1719774873,12599.917849810001,169.99181382000097,54407.28284136 2024-06-30,19:14:35.000,182,11066465,-795,0,1719774874,12599.87743195,170.08345250999992,54407.15008608001 2024-06-30,19:14:36.000,182,11066517,-795,0,1719774875,12599.81680516,170.1680420699995,54407.275854240004 2024-06-30,19:14:37.000,182,11066501,-795,0,1719774876,12599.68881526999,170.3301720599993,54407.43655800001 2024-06-30,19:14:38.000,182,11066523,-795,0,1719774877,12599.762914679995,170.35131945000467,54407.41559664001 2024-06-30,19:14:39.000,182,11066493,-795,0,1719774878,12599.783123609996,170.4429581400036,54407.38764816001 2024-06-30,19:14:40.000,182,11066431,-795,0,1719774879,12599.702287889995,170.54164596000192,54407.31078984 2024-06-30,19:14:41.000,182,11066457,-795,0,1719774880,12599.74944205999,170.68262856000365,54407.275854240004 2024-06-30,19:14:42.000,182,11066508,-795,0,1719774881,12599.742705749995,170.78131638000195,54407.3317512 2024-06-30,19:14:43.000,182,11066482,-795,0,1719774882,12599.76965098999,170.8729550700009,54407.24790576001 2024-06-30,19:14:44.000,182,11066522,-795,0,1719774883,12599.83027777999,170.97869201999856,54407.324764080004 2024-06-30,19:14:45.000,182,11066459,-795,0,1719774884,12599.843750399996,171.09147810000286,54407.21297016 2024-06-30,19:14:46.000,182,11066472,-795,0,1719774885,12599.89764088,171.1831167900018,54407.24091864 2024-06-30,19:14:47.000,182,11066491,-795,0,1719774886,12599.958267670001,171.25360809000267,54407.157073200004 2024-06-30,19:14:48.000,182,11066411,-795,0,1719774887,12600.018894460001,171.31705026000418,54407.296815600006 2024-06-30,19:14:49.000,182,11066505,-795,0,1719774888,12600.126675419997,171.42278721000184,54407.275854240004 2024-06-30,19:14:50.000,182,11066492,-795,0,1719774889,12600.234456379992,171.48622938000335,54407.28284136 2024-06-30,19:14:51.000,182,11066537,-795,0,1719774890,12600.234456379992,171.55672068000422,54407.21995728001 2024-06-30,19:14:52.000,182,11066526,-795,0,1719774891,12600.308555789998,171.6131137199991,54407.21995728001 2024-06-30,19:14:53.000,182,11066465,-795,0,1719774892,12600.423073059988,171.66245763000188,54407.42957088 2024-06-30,19:14:54.000,182,11066503,-795,0,1719774893,12600.497172469994,171.71885067000403,54407.345725440005 2024-06-30,19:14:55.000,182,11066488,-795,0,1719774894,12600.598217119994,171.74704719000147,54407.464506480006 2024-06-30,19:14:56.000,182,11066448,-795,0,1719774895,12600.618426049994,171.7752437099989,54407.47848072 2024-06-30,19:14:57.000,182,11066492,-795,0,1719774896,12600.598217119994,171.76819457999954,54407.37367392 2024-06-30,19:14:58.000,182,11066410,-795,0,1719774897,12600.611689739999,171.78229283999826,54407.45053224 2024-06-30,19:14:59.000,182,11066509,-795,0,1719774898,12600.719470699994,171.7752437099989,54407.61822312 2024-06-30,19:15:00.000,182,11066506,-795,0,1719774899,12600.69252546,171.7752437099989,54407.6461716 2024-06-30,19:15:01.000,182,11066488,-795,0,1719774900,12600.638634979994,171.7893419700049,54407.66713296 2024-06-30,19:15:02.000,182,11066478,-795,0,1719774901,12600.631898669999,171.81048936000298,54407.660145840004 2024-06-30,19:15:03.000,182,11066509,-795,0,1719774902,12600.64537128999,171.8245876200017,54407.785914 2024-06-30,19:15:04.000,182,11066504,-795,0,1719774903,12600.557799259994,171.7893419700049,54407.75796552 2024-06-30,19:15:05.000,182,11066492,-795,0,1719774904,12600.470227229998,171.85278413999913,54407.70905568 2024-06-30,19:15:06.000,182,11066441,-795,0,1719774905,12600.409600439998,171.85278413999913,54407.68809432 2024-06-30,19:15:07.000,182,11066495,-795,0,1719774906,12600.423073059988,171.8880297900032,54407.81386248 2024-06-30,19:15:08.000,182,11066508,-795,0,1719774907,12600.362446269988,171.92327544,54407.79290112001 2024-06-30,19:15:09.000,182,11066472,-795,0,1719774908,12600.315292099993,171.94442282999808,54407.799888240006 2024-06-30,19:15:10.000,182,11066524,-795,0,1719774909,12600.288346859998,171.97966848000215,54407.87674656 2024-06-30,19:15:11.000,182,11066536,-795,0,1719774910,12600.261401620002,171.9514719600047,54407.946617760004 2024-06-30,19:15:12.000,182,11066459,-795,0,1719774911,12600.234456379992,172.02901238999766,54407.91168216 2024-06-30,19:15:13.000,182,11066475,-795,0,1719774912,12600.254665309993,172.05720891000237,54407.9256564 2024-06-30,19:15:14.000,182,11066484,-795,0,1719774913,12600.180565900002,172.06425804000173,54407.86277232 2024-06-30,19:15:15.000,182,11066509,-795,0,1719774914,12600.180565900002,172.0219632599983,54407.799888240006 2024-06-30,19:15:16.000,182,11066488,-795,0,1719774915,12600.187302209997,172.1065528199979,54407.84181096001 2024-06-30,19:15:17.000,182,11066473,-795,0,1719774916,12600.328764719998,172.05720891000237,54407.91866928001 2024-06-30,19:15:18.000,182,11066521,-795,0,1719774917,12600.369182579998,172.07835630000045,54407.946617760004 2024-06-30,19:15:19.000,182,11066456,-795,0,1719774918,12600.436545679993,172.0854054299998,54407.9256564 2024-06-30,19:15:20.000,182,11066482,-795,0,1719774919,12600.416336749993,172.09245455999917,54407.848798080006 2024-06-30,19:15:21.000,182,11066455,-795,0,1719774920,12600.537590329994,172.06425804000173,54407.897707920005 2024-06-30,19:15:22.000,182,11066506,-795,0,1719774921,12600.618426049994,172.0854054299998,54407.95360488 2024-06-30,19:15:23.000,182,11066507,-795,0,1719774922,12600.79357011,172.02901238999766,54407.946617760004 2024-06-30,19:15:24.000,182,11066546,-795,0,1719774923,12600.83398797,172.04311065000365,54408.016488960006 2024-06-30,19:15:25.000,182,11066486,-795,0,1719774924,12600.901351069995,172.01491412999894,54408.00251472 2024-06-30,19:15:26.000,182,11066502,-795,0,1719774925,12600.97545048,171.97966848000215,54408.00251472 2024-06-30,19:15:27.000,182,11066482,-795,0,1719774926,12601.103440369996,171.93737369999872,54408.1003344 2024-06-30,19:15:28.000,182,11066474,-795,0,1719774927,12601.09670406,171.93737369999872,54408.10732152001 2024-06-30,19:15:29.000,182,11066500,-795,0,1719774928,12601.164067159996,171.8598332699985,54408.07937304 2024-06-30,19:15:30.000,182,11066566,-795,0,1719774929,12601.143858229996,171.79639110000426,54408.03745032001 2024-06-30,19:15:31.000,182,11066475,-795,0,1719774930,12601.184276089996,171.73294893000275,54407.98155336 2024-06-30,19:15:32.000,182,11066504,-795,0,1719774931,12601.184276089996,171.73294893000275,54408.26103816 2024-06-30,19:15:33.000,182,11066508,-795,0,1719774932,12601.258375500001,171.68360501999996,54408.34488360001 2024-06-30,19:15:34.000,182,11066513,-795,0,1719774933,12601.224693949996,171.63426111000445,54408.330909360004 2024-06-30,19:15:35.000,182,11066513,-795,0,1719774934,12601.231430259992,171.60606458999973,54408.22610256001 2024-06-30,19:15:36.000,182,11066441,-795,0,1719774935,12601.09670406,171.54262241999822,54408.12129576 2024-06-30,19:15:37.000,182,11066453,-795,0,1719774936,12601.130385609991,171.50737677000143,54408.163218480004 2024-06-30,19:15:38.000,182,11066475,-795,0,1719774937,12601.110176679991,171.44393459999992,54407.967579120006 2024-06-30,19:15:39.000,182,11066506,-795,0,1719774938,12601.063022509996,171.45098372999928,54408.02347608 2024-06-30,19:15:40.000,182,11066484,-795,0,1719774939,12600.982186789995,171.44393459999992,54408.19116696 2024-06-30,19:15:41.000,182,11066515,-795,0,1719774940,12600.97545048,171.479180250004,54408.15623136001 2024-06-30,19:15:42.000,182,11066497,-795,0,1719774941,12600.921559999995,171.479180250004,54408.07937304 2024-06-30,19:15:43.000,182,11066486,-795,0,1719774942,12600.96871416999,171.465081989998,54408.163218480004 2024-06-30,19:15:44.000,182,11066508,-795,0,1719774943,12600.92829630999,171.48622938000335,54408.14924424 2024-06-30,19:15:45.000,182,11066492,-795,0,1719774944,12600.88787844999,171.48622938000335,54407.95360488 2024-06-30,19:15:46.000,182,11066540,-795,0,1719774945,12600.901351069995,171.54262241999822,54407.967579120006 2024-06-30,19:15:47.000,182,11066535,-795,0,1719774946,12600.941768929995,171.50032764000207,54408.03745032001 2024-06-30,19:15:48.000,182,11066507,-795,0,1719774947,12600.91482369,171.55672068000422,54408.08636016001 2024-06-30,19:15:49.000,182,11066500,-795,0,1719774948,12600.92829630999,171.58491720000166,54408.065398800005 2024-06-30,19:15:50.000,182,11066527,-795,0,1719774949,12600.94850523999,171.59901546000037,54408.0304632 2024-06-30,19:15:51.000,182,11066492,-795,0,1719774950,12601.022604649996,171.58491720000166,54408.1003344 2024-06-30,19:15:52.000,182,11066475,-795,0,1719774951,12601.00913202999,171.63426111000445,54408.00251472 2024-06-30,19:15:53.000,182,11066504,-795,0,1719774952,12601.09670406,171.6272119799978,54407.967579120006 2024-06-30,19:15:54.000,182,11066496,-795,0,1719774953,12601.083231439996,171.59901546000037,54407.95360488 2024-06-30,19:15:55.000,182,11066505,-795,0,1719774954,12601.09670406,171.56376981000358,54407.89072080001 2024-06-30,19:15:56.000,182,11066475,-795,0,1719774955,12601.09670406,171.59901546000037,54407.93264352 2024-06-30,19:15:57.000,182,11066510,-795,0,1719774956,12601.184276089996,171.53557328999887,54407.946617760004 2024-06-30,19:15:58.000,182,11066500,-795,0,1719774957,12601.244902879997,171.48622938000335,54408.065398800005 2024-06-30,19:15:59.000,182,11066508,-795,0,1719774958,12601.278584430002,171.42278721000184,54408.12129576 2024-06-30,19:16:00.000,182,11066484,-795,0,1719774959,12601.238166570001,171.45803285999864,54407.93963064001 2024-06-30,19:16:01.000,182,11066523,-795,0,1719774960,12601.285320739997,171.31705026000418,54408.016488960006 2024-06-30,19:16:02.000,182,11066444,-795,0,1719774961,12601.278584430002,171.27475548000075,54408.04443744 2024-06-30,19:16:03.000,182,11066486,-795,0,1719774962,12601.372892769992,171.22541156999796,54408.05841168001 2024-06-30,19:16:04.000,182,11066523,-795,0,1719774963,12601.372892769992,171.20426417999988,54408.07238592 2024-06-30,19:16:05.000,182,11066536,-795,0,1719774964,12601.420046940002,171.15492027000437,54408.03745032001 2024-06-30,19:16:06.000,182,11066498,-795,0,1719774965,12601.420046940002,171.09852723000222,54407.946617760004 2024-06-30,19:16:07.000,182,11066551,-795,0,1719774966,12601.487410039997,171.14787113999773,54408.0304632 2024-06-30,19:16:08.000,182,11066539,-795,0,1719774967,12601.453728489992,171.11262549000094,54408.05841168001 2024-06-30,19:16:09.000,182,11066521,-795,0,1719774968,12601.561509450003,171.04918331999943,54408.04443744 2024-06-30,19:16:10.000,182,11066511,-795,0,1719774969,12601.467201109997,171.0350850600007,54407.93264352 2024-06-30,19:16:11.000,182,11066518,-795,0,1719774970,12601.514355279993,170.99983941000391,54407.89072080001 2024-06-30,19:16:12.000,182,11066540,-795,0,1719774971,12601.581718379988,170.9716428899992,54408.12129576 2024-06-30,19:16:13.000,182,11066574,-795,0,1719774972,12601.608663619998,170.95049550000113,54408.00950184001 2024-06-30,19:16:14.000,182,11066531,-795,0,1719774973,12601.628872549998,170.96459375999984,54408.08636016001 2024-06-30,19:16:15.000,182,11066542,-795,0,1719774974,12601.649081479998,170.9716428899992,54408.05841168001 2024-06-30,19:16:16.000,182,11066551,-795,0,1719774975,12601.595190999993,170.94344637000177,54407.88373368 2024-06-30,19:16:17.000,182,11066529,-795,0,1719774976,12601.729917199998,170.9222989800037,54407.89072080001 2024-06-30,19:16:18.000,182,11066536,-795,0,1719774977,12601.743389819989,170.98574114999792,54408.00251472 2024-06-30,19:16:19.000,182,11066478,-795,0,1719774978,12601.851170779999,170.98574114999792,54407.9256564 2024-06-30,19:16:20.000,182,11066544,-795,0,1719774979,12601.797280299994,170.98574114999792,54407.83482384 2024-06-30,19:16:21.000,182,11066528,-795,0,1719774980,12601.857907089994,170.99983941000391,54407.88373368 2024-06-30,19:16:22.000,182,11066510,-795,0,1719774981,12601.95221543,170.99279028000456,54407.95360488 2024-06-30,19:16:23.000,182,11066522,-795,0,1719774982,12601.99263329,171.04213419000007,54407.98854048001 2024-06-30,19:16:24.000,182,11066507,-795,0,1719774983,12601.999369599995,171.06328157999815,54408.016488960006 2024-06-30,19:16:25.000,182,11066536,-795,0,1719774984,12601.97242436,171.09852723000222,54407.83482384 2024-06-30,19:16:26.000,182,11066497,-795,0,1719774985,12601.979160669995,171.12672374999966,54407.89072080001 2024-06-30,19:16:27.000,182,11066515,-795,0,1719774986,12602.03305115,171.14082200999837,54408.00251472 2024-06-30,19:16:28.000,182,11066477,-795,0,1719774987,12601.99263329,171.15492027000437,54408.065398800005 2024-06-30,19:16:29.000,182,11066515,-795,0,1719774988,12601.96568804999,171.21131330999924,54408.016488960006 2024-06-30,19:16:30.000,182,11066490,-795,0,1719774989,12601.979160669995,171.22541156999796,54408.065398800005 2024-06-30,19:16:31.000,182,11066544,-795,0,1719774990,12602.019578529995,171.2818046100001,54408.14924424 2024-06-30,19:16:32.000,182,11066535,-795,0,1719774991,12601.95221543,171.32409939000354,54408.19116696 2024-06-30,19:16:33.000,182,11066547,-795,0,1719774992,12601.96568804999,171.38754155999777,54408.21212832 2024-06-30,19:16:34.000,182,11066483,-795,0,1719774993,12601.90506125999,171.41573808000248,54408.15623136001 2024-06-30,19:16:35.000,182,11066499,-795,0,1719774994,12601.9320065,171.45098372999928,54408.08636016001 2024-06-30,19:16:36.000,182,11066499,-795,0,1719774995,12601.86464339999,171.50737677000143,54408.20514120001 2024-06-30,19:16:37.000,182,11066495,-795,0,1719774996,12601.898324949994,171.5144259000008,54408.19815408 2024-06-30,19:16:38.000,182,11066517,-795,0,1719774997,12601.92527018999,171.55672068000422,54408.2400768 2024-06-30,19:16:39.000,182,11066421,-795,0,1719774998,12601.84443446999,171.57081894000294,54408.135270000006 2024-06-30,19:16:40.000,182,11066456,-795,0,1719774999,12601.777071369994,171.68360501999996,54408.04443744 2024-06-30,19:16:41.000,182,11066541,-795,0,1719775000,12601.837698159994,171.66950676000124,54408.19116696 2024-06-30,19:16:42.000,182,11066504,-795,0,1719775001,12601.82422553999,171.7399980600021,54408.184179840006 2024-06-30,19:16:43.000,182,11066488,-795,0,1719775002,12601.837698159994,171.7752437099989,54408.07238592 2024-06-30,19:16:44.000,182,11066496,-795,0,1719775003,12601.777071369994,171.7752437099989,54408.15623136001 2024-06-30,19:16:45.000,182,11066519,-795,0,1719775004,12601.790543989999,171.81048936000298,54408.05841168001 2024-06-30,19:16:46.000,182,11066510,-795,0,1719775005,12601.736653509994,171.81753849000233,54408.1702056 2024-06-30,19:16:47.000,182,11066481,-795,0,1719775006,12601.783807679989,171.8245876200017,54408.21212832 2024-06-30,19:16:48.000,182,11066482,-795,0,1719775007,12601.689499339998,171.8598332699985,54408.14924424 2024-06-30,19:16:49.000,182,11066495,-795,0,1719775008,12601.716444579994,171.8598332699985,54408.15623136001 2024-06-30,19:16:50.000,182,11066481,-795,0,1719775009,12601.595190999993,171.8880297900032,54408.07238592 2024-06-30,19:16:51.000,182,11066520,-795,0,1719775010,12601.595190999993,171.90917718000128,54408.05142456 2024-06-30,19:16:52.000,182,11066514,-795,0,1719775011,12601.595190999993,171.96557022000343,54408.19815408 2024-06-30,19:16:53.000,182,11066487,-795,0,1719775012,12601.554773139993,171.9514719600047,54408.14225712 2024-06-30,19:16:54.000,182,11066502,-795,0,1719775013,12601.561509450003,171.97966848000215,54408.20514120001 2024-06-30,19:16:55.000,182,11066499,-795,0,1719775014,12601.561509450003,171.97966848000215,54408.17719272001 2024-06-30,19:16:56.000,182,11066505,-795,0,1719775015,12601.433519559992,171.9726193500028,54408.07937304 2024-06-30,19:16:57.000,182,11066476,-795,0,1719775016,12601.494146349993,171.99376674000086,54408.065398800005 2024-06-30,19:16:58.000,182,11066479,-795,0,1719775017,12601.480673730002,171.9726193500028,54408.15623136001 2024-06-30,19:16:59.000,182,11066470,-795,0,1719775018,12601.521091590002,171.99376674000086,54408.09334728 2024-06-30,19:17:00.000,182,11066519,-795,0,1719775019,12601.460464800002,172.0219632599983,54408.03745032001 2024-06-30,19:17:01.000,182,11066491,-795,0,1719775020,12601.460464800002,172.06425804000173,54408.05142456 2024-06-30,19:17:02.000,182,11066445,-795,0,1719775021,12601.507618969998,172.0854054299998,54408.1003344 2024-06-30,19:17:03.000,182,11066464,-795,0,1719775022,12601.527827899998,172.0854054299998,54408.14225712 2024-06-30,19:17:04.000,182,11066514,-795,0,1719775023,12601.453728489992,172.09950368999853,54407.8557852 2024-06-30,19:17:05.000,182,11066554,-795,0,1719775024,12601.541300520003,172.1840932499981,54408.00950184001 2024-06-30,19:17:06.000,182,11066463,-795,0,1719775025,12601.548036829998,172.20524064000347,54408.05142456 2024-06-30,19:17:07.000,182,11066506,-795,0,1719775026,12601.595190999993,172.21933890000219,54408.15623136001 2024-06-30,19:17:08.000,182,11066524,-795,0,1719775027,12601.615399929993,172.2334371600009,54408.233089680005 2024-06-30,19:17:09.000,182,11066494,-795,0,1719775028,12601.649081479998,172.3180267200005,54408.163218480004 2024-06-30,19:17:10.000,182,11066473,-795,0,1719775029,12601.709708269998,172.36032150000392,54408.19815408 2024-06-30,19:17:11.000,182,11066503,-795,0,1719775030,12601.804016609989,172.4167145399988,54408.24706392 2024-06-30,19:17:12.000,182,11066464,-795,0,1719775031,12601.790543989999,172.4449110600035,54408.22610256001 2024-06-30,19:17:13.000,182,11066501,-795,0,1719775032,12601.82422553999,172.53654975000245,54408.22610256001 2024-06-30,19:17:14.000,182,11066510,-795,0,1719775033,12601.871379709999,172.53654975000245,54408.22610256001 2024-06-30,19:17:15.000,182,11066517,-795,0,1719775034,12601.918533879994,172.57179539999925,54408.163218480004 2024-06-30,19:17:16.000,182,11066495,-795,0,1719775035,12601.938742809994,172.6916306100029,54408.351870720006 2024-06-30,19:17:17.000,182,11066502,-795,0,1719775036,12602.07346901,172.71277800000098,54408.449690400004 2024-06-30,19:17:18.000,182,11066503,-795,0,1719775037,12602.09367794,172.73392538999906,54408.49161312001 2024-06-30,19:17:19.000,182,11066518,-795,0,1719775038,12602.1340958,172.7762201700025,54408.484626 2024-06-30,19:17:20.000,182,11066500,-795,0,1719775039,12602.17451366,172.839662340004,54408.42174192001 2024-06-30,19:17:21.000,182,11066465,-795,0,1719775040,12602.201458899995,172.86080973000207,54408.43571616 2024-06-30,19:17:22.000,182,11066496,-795,0,1719775041,12602.27555831,172.89605537999887,54408.56148432001 2024-06-30,19:17:23.000,182,11066524,-795,0,1719775042,12602.329448789991,172.95949755000038,54408.53353584 2024-06-30,19:17:24.000,182,11066489,-795,0,1719775043,12602.322712479996,172.94539929000166,54408.6243684 2024-06-30,19:17:25.000,182,11066526,-795,0,1719775044,12602.383339269996,172.9735958099991,54408.65231688 2024-06-30,19:17:26.000,182,11066544,-795,0,1719775045,12602.423757129996,172.98064493999846,54408.61039416001 2024-06-30,19:17:27.000,182,11066494,-795,0,1719775046,12602.504592849997,172.98064493999846,54408.687252480006 2024-06-30,19:17:28.000,182,11066506,-795,0,1719775047,12602.497856540002,173.0017923300038,54408.6942396 2024-06-30,19:17:29.000,182,11066455,-795,0,1719775048,12602.538274400002,173.0017923300038,54408.666291120004 2024-06-30,19:17:30.000,182,11066528,-795,0,1719775049,12602.504592849997,173.01589059000253,54408.58244568 2024-06-30,19:17:31.000,182,11066480,-795,0,1719775050,12602.571955949992,173.0229397200019,54408.498600240004 2024-06-30,19:17:32.000,182,11066542,-795,0,1719775051,12602.619110120002,172.98769406999781,54408.70122672 2024-06-30,19:17:33.000,182,11066487,-795,0,1719775052,12602.726891079998,172.98769406999781,54408.79904640001 2024-06-30,19:17:34.000,182,11066511,-795,0,1719775053,12602.753836319993,172.92425190000358,54408.84096912 2024-06-30,19:17:35.000,182,11066509,-795,0,1719775054,12602.780781560003,172.91720277000422,54408.86193048 2024-06-30,19:17:36.000,182,11066523,-795,0,1719775055,12602.807726799998,172.86080973000207,54408.736162320005 2024-06-30,19:17:37.000,182,11066490,-795,0,1719775056,12602.868353589998,172.83261321000464,54408.79205928 2024-06-30,19:17:38.000,182,11066462,-795,0,1719775057,12602.935716689994,172.74802364999778,54408.86193048 2024-06-30,19:17:39.000,182,11066498,-795,0,1719775058,12602.976134549994,172.7268762599997,54408.8689176 2024-06-30,19:17:40.000,182,11066439,-795,0,1719775059,12602.935716689994,172.67048322000483,54408.72917520001 2024-06-30,19:17:41.000,182,11066488,-795,0,1719775060,12602.935716689994,172.65638495999883,54408.854943360006 2024-06-30,19:17:42.000,182,11066488,-795,0,1719775061,12603.12433336999,172.5647462699999,54409.01564712001 2024-06-30,19:17:43.000,182,11066484,-795,0,1719775062,12603.17148754,172.5295006200031,54409.001672880004 2024-06-30,19:17:44.000,182,11066496,-795,0,1719775063,12603.18496015999,172.46605845000158,54408.95975016 2024-06-30,19:17:45.000,182,11066485,-795,0,1719775064,12603.12433336999,172.45196019000286,54408.833982000004 2024-06-30,19:17:46.000,182,11066489,-795,0,1719775065,12603.15127861,172.39556715000072,54408.82699488001 2024-06-30,19:17:47.000,182,11066516,-795,0,1719775066,12603.158014919994,172.36737063000328,54408.736162320005 2024-06-30,19:17:48.000,182,11066518,-795,0,1719775067,12603.218641709995,172.33917410999857,54408.84096912 2024-06-30,19:17:49.000,182,11066528,-795,0,1719775068,12603.279268499995,172.33917410999857,54408.7641108 2024-06-30,19:17:50.000,182,11066523,-795,0,1719775069,12603.34663159999,172.2968793300024,54408.7641108 2024-06-30,19:17:51.000,182,11066463,-795,0,1719775070,12603.440939939996,172.2334371600009,54409.01564712001 2024-06-30,19:17:52.000,182,11066523,-795,0,1719775071,12603.44767624999,172.1981915100041,54409.022634240006 2024-06-30,19:17:53.000,182,11066498,-795,0,1719775072,12603.47462149,172.17704411999875,54409.01564712001 2024-06-30,19:17:54.000,182,11066525,-795,0,1719775073,12603.481357799996,172.16294586000004,54409.15538952 2024-06-30,19:17:55.000,182,11066461,-795,0,1719775074,12603.481357799996,172.11360195000452,54409.13442816001 2024-06-30,19:17:56.000,182,11066521,-795,0,1719775075,12603.562193519996,172.09245455999917,54409.1484024 2024-06-30,19:17:57.000,182,11066497,-795,0,1719775076,12603.676710790001,172.09950368999853,54409.30211904001 2024-06-30,19:17:58.000,182,11066492,-795,0,1719775077,12603.771019129992,172.05720891000237,54409.31609328 2024-06-30,19:17:59.000,182,11066496,-795,0,1719775078,12603.831645919992,172.050159780003,54409.36500312 2024-06-30,19:18:00.000,182,11066490,-795,0,1719775079,12603.791228059992,172.01491412999894,54409.22526072 2024-06-30,19:18:01.000,182,11066502,-795,0,1719775080,12603.838382230002,172.01491412999894,54409.19731224 2024-06-30,19:18:02.000,182,11066475,-795,0,1719775081,12603.905745329997,172.00081587000022,54409.18333800001 2024-06-30,19:18:03.000,182,11066486,-795,0,1719775082,12604.033735219993,171.97966848000215,54409.30211904001 2024-06-30,19:18:04.000,182,11066528,-795,0,1719775083,12604.080889389988,171.9514719600047,54409.36500312 2024-06-30,19:18:05.000,182,11066463,-795,0,1719775084,12604.161725109989,171.97966848000215,54409.37199024 2024-06-30,19:18:06.000,182,11066533,-795,0,1719775085,12604.26276975999,171.92327544,54409.36500312 2024-06-30,19:18:07.000,182,11066498,-795,0,1719775086,12604.357078099994,171.92327544,54409.42788720001 2024-06-30,19:18:08.000,182,11066485,-795,0,1719775087,12604.35034179,171.91622631000064,54409.49077128 2024-06-30,19:18:09.000,182,11066505,-795,0,1719775088,12604.397495959995,171.9514719600047,54409.42788720001 2024-06-30,19:18:10.000,182,11066513,-795,0,1719775089,12604.39075965,171.9514719600047,54409.42090008 2024-06-30,19:18:11.000,182,11066491,-795,0,1719775090,12604.417704889995,172.00786499999958,54409.29513192 2024-06-30,19:18:12.000,182,11066487,-795,0,1719775091,12604.48506798999,172.0360615200043,54409.476797040006 2024-06-30,19:18:13.000,182,11066509,-795,0,1719775092,12604.63326681,172.07835630000045,54409.525706880006 2024-06-30,19:18:14.000,182,11066511,-795,0,1719775093,12604.65347574,172.14884760000132,54409.55365536 2024-06-30,19:18:15.000,182,11066532,-795,0,1719775094,12604.680420979996,172.1981915100041,54409.60955232 2024-06-30,19:18:16.000,182,11066527,-795,0,1719775095,12604.64673942999,172.21933890000219,54409.53968112 2024-06-30,19:18:17.000,182,11066488,-795,0,1719775096,12604.6938936,172.26163367999834,54409.65147504 2024-06-30,19:18:18.000,182,11066498,-795,0,1719775097,12604.761256699996,172.30392846000177,54409.693397760006 2024-06-30,19:18:19.000,182,11066537,-795,0,1719775098,12604.71410253,172.3321249799992,54409.65846216 2024-06-30,19:18:20.000,182,11066487,-795,0,1719775099,12604.660212049996,172.40261628000007,54409.672436400004 2024-06-30,19:18:21.000,182,11066509,-795,0,1719775100,12604.640003119996,172.40966540999943,54409.72833336 2024-06-30,19:18:22.000,182,11066525,-795,0,1719775101,12604.700629909996,172.42376366999815,54409.85410152001 2024-06-30,19:18:23.000,182,11066501,-795,0,1719775102,12604.660212049996,172.50130409999838,54409.88903712 2024-06-30,19:18:24.000,182,11066468,-795,0,1719775103,12604.62653049999,172.50835322999774,54409.87506288 2024-06-30,19:18:25.000,182,11066512,-795,0,1719775104,12604.54569477999,172.5788445299986,54409.693397760006 2024-06-30,19:18:26.000,182,11066460,-795,0,1719775105,12604.518749539995,172.57179539999925,54409.81916592 2024-06-30,19:18:27.000,182,11066521,-795,0,1719775106,12604.52548584999,172.6422867000001,54409.9169856 2024-06-30,19:18:28.000,182,11066507,-795,0,1719775107,12604.51201323,172.67048322000483,54409.86807576 2024-06-30,19:18:29.000,182,11066498,-795,0,1719775108,12604.458122749995,172.70572887000162,54409.90301136001 2024-06-30,19:18:30.000,182,11066498,-795,0,1719775109,12604.458122749995,172.6634340899982,54409.90301136001 2024-06-30,19:18:31.000,182,11066528,-795,0,1719775110,12604.4918043,172.71277800000098,54410.10563784 2024-06-30,19:18:32.000,182,11066524,-795,0,1719775111,12604.43117751,172.71982713000034,54410.10563784 2024-06-30,19:18:33.000,182,11066467,-795,0,1719775112,12604.41096858,172.74097451999842,54410.06371512 2024-06-30,19:18:34.000,182,11066510,-795,0,1719775113,12604.437913819995,172.67048322000483,54410.10563784 2024-06-30,19:18:35.000,182,11066533,-795,0,1719775114,12604.35034179,172.71277800000098,54410.00083104001 2024-06-30,19:18:36.000,182,11066549,-795,0,1719775115,12604.34360547999,172.67048322000483,54410.077689360005 2024-06-30,19:18:37.000,182,11066504,-795,0,1719775116,12604.269506069999,172.65638495999883,54410.02179240001 2024-06-30,19:18:38.000,182,11066499,-795,0,1719775117,12604.28297868999,172.67048322000483,54410.196470400006 2024-06-30,19:18:39.000,182,11066531,-795,0,1719775118,12604.249297139999,172.6634340899982,54410.13358632 2024-06-30,19:18:40.000,182,11066558,-795,0,1719775119,12604.175197729994,172.67048322000483,54410.0916636 2024-06-30,19:18:41.000,182,11066554,-795,0,1719775120,12604.047207839998,172.7762201700025,54409.90301136001 2024-06-30,19:18:42.000,182,11066518,-795,0,1719775121,12603.973108429993,172.73392538999906,54409.909998480005 2024-06-30,19:18:43.000,182,11066552,-795,0,1719775122,12603.966372119998,172.79736756000057,54410.01480528 2024-06-30,19:18:44.000,182,11066542,-795,0,1719775123,12603.939426880002,172.825564079998,54409.97288256001 2024-06-30,19:18:45.000,182,11066503,-795,0,1719775124,12603.878800090002,172.91720277000422,54409.97288256001 2024-06-30,19:18:46.000,182,11066536,-795,0,1719775125,12603.811436989992,172.96654667999974,54410.007818160004 2024-06-30,19:18:47.000,182,11066536,-795,0,1719775126,12603.771019129992,173.05113623999932,54410.08467648 2024-06-30,19:18:48.000,182,11066512,-795,0,1719775127,12603.737337580002,173.0863818900034,54410.00083104001 2024-06-30,19:18:49.000,182,11066511,-795,0,1719775128,12603.683447099997,173.19916797000042,54409.93794696 2024-06-30,19:18:50.000,182,11066520,-795,0,1719775129,12603.548720899991,173.2344136200045,54409.79820456 2024-06-30,19:18:51.000,182,11066548,-795,0,1719775130,12603.501566729996,173.3471997000015,54409.791217440004 2024-06-30,19:18:52.000,182,11066524,-795,0,1719775131,12603.481357799996,173.4317892600011,54409.85410152001 2024-06-30,19:18:53.000,182,11066487,-795,0,1719775132,12603.49483042,173.5304770799994,54409.88205000001 2024-06-30,19:18:54.000,182,11066533,-795,0,1719775133,12603.541984589996,173.60801750999963,54409.86807576 2024-06-30,19:18:55.000,182,11066499,-795,0,1719775134,12603.548720899991,173.69965619999857,54409.83314016001 2024-06-30,19:18:56.000,182,11066453,-795,0,1719775135,12603.521775659996,173.72785272000328,54409.79820456 2024-06-30,19:18:57.000,182,11066482,-795,0,1719775136,12603.589138759991,173.8406388000003,54409.7772432 2024-06-30,19:18:58.000,182,11066502,-795,0,1719775137,12603.622820309996,173.9534248800046,54409.8471144 2024-06-30,19:18:59.000,182,11066462,-795,0,1719775138,12603.683447099997,174.05916183000227,54409.742307600005 2024-06-30,19:19:00.000,182,11066479,-795,0,1719775139,12603.676710790001,174.14375139000185,54409.72833336 2024-06-30,19:19:01.000,182,11066547,-795,0,1719775140,12603.804700679997,174.26358659999823,54409.80519168001 2024-06-30,19:19:02.000,182,11066500,-795,0,1719775141,12603.993317359993,174.31997964000038,54409.93794696 2024-06-30,19:19:03.000,182,11066530,-795,0,1719775142,12604.107834629998,174.40456919999997,54409.93794696 2024-06-30,19:19:04.000,182,11066493,-795,0,1719775143,12604.249297139999,174.45391311000276,54409.82615304 2024-06-30,19:19:05.000,182,11066535,-795,0,1719775144,12604.36381440999,174.53145354000299,54409.693397760006 2024-06-30,19:19:06.000,182,11066524,-795,0,1719775145,12604.55243109,174.57374831999914,54409.79820456 2024-06-30,19:19:07.000,182,11066498,-795,0,1719775146,12604.73431146,174.61604310000257,54409.80519168001 2024-06-30,19:19:08.000,182,11066456,-795,0,1719775147,12604.976818620002,174.6089939700032,54409.8471144 2024-06-30,19:19:09.000,182,11066548,-795,0,1719775148,12605.199116850003,174.67243614000472,54409.8471144 2024-06-30,19:19:10.000,182,11066499,-795,0,1719775149,12605.401206149989,174.61604310000257,54409.81916592 2024-06-30,19:19:11.000,182,11066496,-795,0,1719775150,12605.616768069995,174.5948957100045,54409.90301136001 2024-06-30,19:19:12.000,182,11066513,-795,0,1719775151,12605.84580260999,174.51735528000427,54409.909998480005 2024-06-30,19:19:13.000,182,11066536,-795,0,1719775152,12605.987265119991,174.43981485000404,54409.840127280004 2024-06-30,19:19:14.000,182,11066547,-795,0,1719775153,12606.270190139992,174.2847339900036,54409.97288256001 2024-06-30,19:19:15.000,182,11066507,-795,0,1719775154,12606.398180030003,174.16489877999993,54409.88205000001 2024-06-30,19:19:16.000,182,11066509,-795,0,1719775155,12606.586796709998,174.01686704999884,54410.01480528 2024-06-30,19:19:17.000,182,11066486,-795,0,1719775156,12606.8495128,173.86178618999838,54410.21044464 2024-06-30,19:19:18.000,182,11066496,-795,0,1719775157,12607.06507471999,173.65736142000242,54410.25236736 2024-06-30,19:19:19.000,182,11066440,-795,0,1719775158,12607.287372949992,173.5304770799994,54410.30826432001 2024-06-30,19:19:20.000,182,11066495,-795,0,1719775159,12607.449044389992,173.3683470899996,54410.25236736 2024-06-30,19:19:21.000,182,11066485,-795,0,1719775160,12607.711760479993,173.1498240600049,54410.343199920004 2024-06-30,19:19:22.000,182,11066497,-795,0,1719775161,12607.947531329999,173.00884146000317,54410.42005824 2024-06-30,19:19:23.000,182,11066495,-795,0,1719775162,12608.10920277,172.81146581999928,54410.461980960004 2024-06-30,19:19:24.000,182,11066488,-795,0,1719775163,12608.331501,172.64933582999947,54410.55281352001 2024-06-30,19:19:25.000,182,11066520,-795,0,1719775164,12608.493172440001,172.5788445299986,54410.580762000005 2024-06-30,19:19:26.000,182,11066466,-795,0,1719775165,12608.600953399997,172.36032150000392,54410.66460744 2024-06-30,19:19:27.000,182,11066507,-795,0,1719775166,12608.782833769998,172.24048629000026,54410.818324080006 2024-06-30,19:19:28.000,182,11066465,-795,0,1719775167,12608.816515320003,172.12770021000324,54410.76242712 2024-06-30,19:19:29.000,182,11066520,-795,0,1719775168,12608.829987939993,172.050159780003,54410.75544 2024-06-30,19:19:30.000,182,11066472,-795,0,1719775169,12608.796306390002,171.9726193500028,54410.748452880005 2024-06-30,19:19:31.000,182,11066467,-795,0,1719775170,12608.769361149993,171.93737369999872,54410.74146576001 2024-06-30,19:19:32.000,182,11066495,-795,0,1719775171,12608.742415909997,171.90917718000128,54410.73447864 2024-06-30,19:19:33.000,182,11066529,-795,0,1719775172,12608.621162329997,171.90212805000192,54410.83229832 2024-06-30,19:19:34.000,182,11066522,-795,0,1719775173,12608.499908749996,171.87393153000448,54410.86024680001 2024-06-30,19:19:35.000,182,11066541,-795,0,1719775174,12608.385391479991,171.90212805000192,54410.797362720004 2024-06-30,19:19:36.000,182,11066443,-795,0,1719775175,12608.22372003999,171.86688239999785,54410.80434984 2024-06-30,19:19:37.000,182,11066440,-795,0,1719775176,12608.08225752999,171.8880297900032,54410.81133696001 2024-06-30,19:19:38.000,182,11066532,-795,0,1719775177,12607.96774026,171.89507892000256,54410.77640136 2024-06-30,19:19:39.000,182,11066516,-795,0,1719775178,12607.785859889998,171.9514719600047,54410.797362720004 2024-06-30,19:19:40.000,182,11066502,-795,0,1719775179,12607.657869999988,171.9726193500028,54410.699543040006 2024-06-30,19:19:41.000,182,11066560,-795,0,1719775180,12607.496198560002,172.00786499999958,54410.580762000005 2024-06-30,19:19:42.000,182,11066476,-755,0,1719775181,12607.496198560002,172.00081587000022,54410.72050440001 2024-06-30,19:19:43.000,182,11066490,-795,0,1719775182,12607.374944980002,172.05720891000237,54410.56678776 2024-06-30,19:19:44.000,182,11066478,-795,0,1719775183,12607.253691400001,172.09950368999853,54410.364161280006 2024-06-30,19:19:45.000,182,11066480,-795,0,1719775184,12607.233482470001,172.17704411999875,54410.42005824 2024-06-30,19:19:46.000,182,11066467,-795,0,1719775185,12607.145910439991,172.1840932499981,54410.413071120005 2024-06-30,19:19:47.000,182,11066505,-795,0,1719775186,12607.02465685999,172.24048629000026,54410.43403248001 2024-06-30,19:19:48.000,182,11066506,-795,0,1719775187,12607.017920549995,172.25458454999898,54410.60871048 2024-06-30,19:19:49.000,182,11066512,-795,0,1719775188,12606.88993066,172.30392846000177,54410.650633200006 2024-06-30,19:19:50.000,182,11066523,-795,0,1719775189,12606.876458039995,172.31097759000113,54410.678581680004 2024-06-30,19:19:51.000,182,11066486,-795,0,1719775190,12606.78214969999,172.32507584999985,54410.85325968 2024-06-30,19:19:52.000,182,11066510,-795,0,1719775191,12606.714786599994,172.3321249799992,54410.83928544001 2024-06-30,19:19:53.000,182,11066469,-795,0,1719775192,12606.566587779998,172.37441976000264,54410.85325968 2024-06-30,19:19:54.000,182,11066485,-795,0,1719775193,12606.398180030003,172.37441976000264,54410.867233920006 2024-06-30,19:19:55.000,182,11066553,-795,0,1719775194,12606.236508590002,172.43786193000415,54410.70653016 2024-06-30,19:19:56.000,182,11066486,-795,0,1719775195,12606.061364529996,172.4801567100003,54410.74146576001 2024-06-30,19:19:57.000,182,11066492,-795,0,1719775196,12605.980528809996,172.49425496999902,54410.87422104 2024-06-30,19:19:58.000,182,11066497,-795,0,1719775197,12605.78517581999,172.53654975000245,54410.95107936 2024-06-30,19:19:59.000,182,11066530,-795,0,1719775198,12605.596559139994,172.5929427900046,54411.013963440004 2024-06-30,19:20:00.000,182,11066483,-795,0,1719775199,12605.340579359989,172.59999192000396,54410.8951824 2024-06-30,19:20:01.000,182,11066487,-795,0,1719775200,12605.151962679993,172.6281884400014,54410.818324080006 2024-06-30,19:20:02.000,182,11066482,-795,0,1719775201,12604.990291239992,172.67753235000418,54410.8253112 2024-06-30,19:20:03.000,182,11066510,-795,0,1719775202,12604.835356110001,172.70572887000162,54410.797362720004 2024-06-30,19:20:04.000,182,11066479,-795,0,1719775203,12604.619794189995,172.73392538999906,54410.75544 2024-06-30,19:20:05.000,182,11066519,-795,0,1719775204,12604.478331679995,172.79736756000057,54410.76941424001 2024-06-30,19:20:06.000,182,11066496,-795,0,1719775205,12604.36381440999,172.78326930000185,54410.72749152 2024-06-30,19:20:07.000,182,11066486,-795,0,1719775206,12604.276242379994,172.84671147000336,54410.80434984 2024-06-30,19:20:08.000,182,11066498,-795,0,1719775207,12604.101098319989,172.88195712000015,54410.72050440001 2024-06-30,19:20:09.000,182,11066467,-795,0,1719775208,12604.033735219993,172.8890062499995,54410.63665896 2024-06-30,19:20:10.000,182,11066454,-795,0,1719775209,12603.865327469997,172.92425190000358,54410.51787792 2024-06-30,19:20:11.000,182,11066482,-795,0,1719775210,12603.804700679997,173.0017923300038,54410.49691656 2024-06-30,19:20:12.000,182,11066514,-795,0,1719775211,12603.804700679997,173.04408710999996,54410.6156976 2024-06-30,19:20:13.000,182,11066468,-795,0,1719775212,12603.744073889997,173.1004801500021,54410.629671840004 2024-06-30,19:20:14.000,182,11066465,-795,0,1719775213,12603.616084000001,173.1357257999989,54410.56678776 2024-06-30,19:20:15.000,182,11066487,-795,0,1719775214,12603.55545721,173.17802058000234,54410.62268472001 2024-06-30,19:20:16.000,182,11066457,-795,0,1719775215,12603.488094109991,173.20621709999978,54410.580762000005 2024-06-30,19:20:17.000,182,11066468,-795,0,1719775216,12603.38704945999,173.29080665999936,54410.50390368001 2024-06-30,19:20:18.000,182,11066509,-795,0,1719775217,12603.33315898,173.3471997000015,54410.43403248001 2024-06-30,19:20:19.000,182,11066496,-795,0,1719775218,12603.158014919994,173.38949447999767,54410.37813552 2024-06-30,19:20:20.000,182,11066502,-795,0,1719775219,12603.056970269994,173.43883839000046,54410.42005824 2024-06-30,19:20:21.000,182,11066472,-795,0,1719775220,12603.030025029999,173.45293664999917,54410.5458264 2024-06-30,19:20:22.000,182,11066507,-795,0,1719775221,12602.969398239999,173.4952314300026,54410.55281352001 2024-06-30,19:20:23.000,182,11066499,-795,0,1719775222,12602.848144659998,173.48818230000325,54410.55980064 2024-06-30,19:20:24.000,182,11066512,-795,0,1719775223,12602.753836319993,173.45998577999853,54410.461980960004 2024-06-30,19:20:25.000,182,11066482,-795,0,1719775224,12602.578692260002,173.52342795000004,54410.3711484 2024-06-30,19:20:26.000,182,11066478,-795,0,1719775225,12602.450702369992,173.52342795000004,54410.3012772 2024-06-30,19:20:27.000,182,11066510,-795,0,1719775226,12602.390075579991,173.47408404000453,54410.35018704 2024-06-30,19:20:28.000,182,11066497,-795,0,1719775227,12602.282294619996,173.52342795000004,54410.42005824 2024-06-30,19:20:29.000,182,11066468,-795,0,1719775228,12602.19472259,173.54457533999812,54410.28031584 2024-06-30,19:20:30.000,182,11066464,-795,0,1719775229,12602.11388687,173.53752620999876,54410.35717416001 2024-06-30,19:20:31.000,182,11066483,-795,0,1719775230,12602.05326008,173.54457533999812,54410.32922568 2024-06-30,19:20:32.000,182,11066452,-795,0,1719775231,12601.96568804999,173.53752620999876,54410.30826432001 2024-06-30,19:20:33.000,182,11066472,-795,0,1719775232,12601.878116019994,173.54457533999812,54410.18948328001 2024-06-30,19:20:34.000,182,11066469,-795,0,1719775233,12601.770335059999,173.48818230000325,54410.21044464 2024-06-30,19:20:35.000,182,11066486,-795,0,1719775234,12601.709708269998,173.52342795000004,54410.06371512 2024-06-30,19:20:36.000,182,11066509,-795,0,1719775235,12601.601927309988,173.50932969000132,54410.10563784 2024-06-30,19:20:37.000,182,11066514,-795,0,1719775236,12601.635608859993,173.4952314300026,54410.06371512 2024-06-30,19:20:38.000,182,11066537,-795,0,1719775237,12601.588454689998,173.48818230000325,54410.007818160004 2024-06-30,19:20:39.000,182,11066499,-795,0,1719775238,12601.581718379988,173.47408404000453,54410.03576664 2024-06-30,19:20:40.000,182,11066473,-795,0,1719775239,12601.500882660002,173.4811331700039,54409.92397272 2024-06-30,19:20:41.000,182,11066397,-795,0,1719775240,12601.534564209993,173.48818230000325,54409.909998480005 2024-06-30,19:20:42.000,182,11066498,-795,0,1719775241,12601.588454689998,173.43883839000046,54409.83314016001 2024-06-30,19:20:43.000,182,11066503,-795,0,1719775242,12601.635608859993,173.38949447999767,54409.791217440004 2024-06-30,19:20:44.000,182,11066495,-795,0,1719775243,12601.669290409998,173.4317892600011,54409.8471144 2024-06-30,19:20:45.000,182,11066511,-795,0,1719775244,12601.84443446999,173.36129796000023,54409.742307600005 2024-06-30,19:20:46.000,182,11066496,-795,0,1719775245,12601.94547911999,173.29785578999872,54409.644487920006 2024-06-30,19:20:47.000,182,11066468,-795,0,1719775246,12602.120623179995,173.29785578999872,54409.56064248 2024-06-30,19:20:48.000,182,11066489,-795,0,1719775247,12602.23514045,173.26965927000128,54409.623526560004 2024-06-30,19:20:49.000,182,11066505,-795,0,1719775248,12602.443966059996,173.20621709999978,54409.525706880006 2024-06-30,19:20:50.000,182,11066511,-795,0,1719775249,12602.571955949992,173.1850697100017,54409.358016000006 2024-06-30,19:20:51.000,182,11066495,-795,0,1719775250,12602.787517869998,173.14277492999827,54409.44186144 2024-06-30,19:20:52.000,182,11066492,-795,0,1719775251,12603.016552409994,173.06523449999804,54409.574616720005 2024-06-30,19:20:53.000,182,11066504,-795,0,1719775252,12603.25232326,173.04408710999996,54409.525706880006 2024-06-30,19:20:54.000,182,11066493,-795,0,1719775253,12603.440939939996,172.95244842000102,54409.60955232 2024-06-30,19:20:55.000,182,11066514,-795,0,1719775254,12603.622820309996,172.8890062499995,54409.66544928001 2024-06-30,19:20:56.000,182,11066527,-795,0,1719775255,12603.771019129992,172.81146581999928,54409.53968112 2024-06-30,19:20:57.000,182,11066472,-795,0,1719775256,12603.959635810003,172.7268762599997,54409.4628228 2024-06-30,19:20:58.000,182,11066492,-795,0,1719775257,12604.114570939993,172.67048322000483,54409.623526560004 2024-06-30,19:20:59.000,182,11066479,-795,0,1719775258,12604.269506069999,172.57179539999925,54409.6025652 2024-06-30,19:21:00.000,182,11066498,-795,0,1719775259,12604.32339654999,172.51540236000437,54409.56762960001 2024-06-30,19:21:01.000,182,11066464,-795,0,1719775260,12604.45138644,172.381468890002,54409.623526560004 2024-06-30,19:21:02.000,182,11066490,-795,0,1719775261,12604.559167399995,172.30392846000177,54409.76326896001 2024-06-30,19:21:03.000,182,11066467,-795,0,1719775262,12604.65347574,172.17704411999875,54409.81916592 2024-06-30,19:21:04.000,182,11066448,-795,0,1719775263,12604.68715728999,172.09950368999853,54409.81916592 2024-06-30,19:21:05.000,182,11066445,-795,0,1719775264,12604.67368467,172.00081587000022,54409.70038488 2024-06-30,19:21:06.000,182,11066451,-795,0,1719775265,12604.6938936,171.91622631000064,54409.72833336 2024-06-30,19:21:07.000,182,11066520,-795,0,1719775266,12604.794938250001,171.81048936000298,54409.82615304 2024-06-30,19:21:08.000,182,11066518,-795,0,1719775267,12604.842092419996,171.7258998000034,54409.86807576 2024-06-30,19:21:09.000,182,11066517,-795,0,1719775268,12604.875773970001,171.66950676000124,54409.81916592 2024-06-30,19:21:10.000,182,11066484,-795,0,1719775269,12604.922928139997,171.5144259000008,54409.85410152001 2024-06-30,19:21:11.000,182,11066503,-795,0,1719775270,12605.084599579997,171.465081989998,54409.99384392 2024-06-30,19:21:12.000,182,11066496,-795,0,1719775271,12605.098072200002,171.3311485200029,54410.028779520006 2024-06-30,19:21:13.000,182,11066539,-795,0,1719775272,12605.226062089998,171.27475548000075,54410.00083104001 2024-06-30,19:21:14.000,182,11066470,-795,0,1719775273,12605.239534709988,171.14787113999773,54409.81916592 2024-06-30,19:21:15.000,182,11066483,-795,0,1719775274,12605.380997219989,171.0562324499988,54409.861088640006 2024-06-30,19:21:16.000,182,11066507,-795,0,1719775275,12605.54266865999,170.95049550000113,54410.01480528 2024-06-30,19:21:17.000,182,11066533,-795,0,1719775276,12605.70434009999,170.8729550700009,54410.04275376 2024-06-30,19:21:18.000,182,11066546,-795,0,1719775277,12605.859275229996,170.76721812000324,54410.04275376 2024-06-30,19:21:19.000,182,11066541,-795,0,1719775278,12606.014210360001,170.689677690003,54409.99384392 2024-06-30,19:21:20.000,182,11066520,-795,0,1719775279,12606.196090730002,170.63328465000086,54410.03576664 2024-06-30,19:21:21.000,182,11066500,-795,0,1719775280,12606.364498479998,170.5768916099987,54409.92397272 2024-06-30,19:21:22.000,182,11066519,-795,0,1719775281,12606.465543129998,170.49230204999913,54410.08467648 2024-06-30,19:21:23.000,182,11066501,-795,0,1719775282,12606.586796709998,170.35131945000467,54410.007818160004 2024-06-30,19:21:24.000,182,11066532,-795,0,1719775283,12606.654159809994,170.2808281500038,54410.04275376 2024-06-30,19:21:25.000,182,11066526,-795,0,1719775284,12606.74846815,170.2173859800023,54409.96589544 2024-06-30,19:21:26.000,182,11066524,-795,0,1719775285,12606.82256755999,170.11164903000463,54410.007818160004 2024-06-30,19:21:27.000,182,11066500,-795,0,1719775286,12606.8495128,170.0693542500012,54409.93794696 2024-06-30,19:21:28.000,182,11066533,-795,0,1719775287,12606.80909494,169.9706664300029,54410.08467648 2024-06-30,19:21:29.000,182,11066550,-795,0,1719775288,12606.775413389994,169.89312600000267,54410.028779520006 2024-06-30,19:21:30.000,182,11066517,-795,0,1719775289,12606.667632429999,169.86492947999795,54409.958908320004 2024-06-30,19:21:31.000,182,11066478,-795,0,1719775290,12606.526169919998,169.81558557000244,54409.82615304 2024-06-30,19:21:32.000,182,11066513,-795,0,1719775291,12606.377971100002,169.76624165999965,54409.8471144 2024-06-30,19:21:33.000,182,11066498,-795,0,1719775292,12606.283662759997,169.76624165999965,54409.958908320004 2024-06-30,19:21:34.000,182,11066523,-795,0,1719775293,12606.121991319997,169.70984862000478,54409.9868568 2024-06-30,19:21:35.000,182,11066550,-795,0,1719775294,12605.946847259991,169.74509427000157,54410.04974088001 2024-06-30,19:21:36.000,182,11066503,-795,0,1719775295,12605.75149427,169.70984862000478,54409.93794696 2024-06-30,19:21:37.000,182,11066504,-795,0,1719775296,12605.468569249999,169.76624165999965,54409.840127280004 2024-06-30,19:21:38.000,182,11066483,-795,0,1719775297,12605.327106739998,169.7591925300003,54409.840127280004 2024-06-30,19:21:39.000,182,11066490,-795,0,1719775298,12605.098072200002,169.80148731000372,54409.86807576 2024-06-30,19:21:40.000,182,11066486,-795,0,1719775299,12604.875773970001,169.8578803499986,54409.90301136001 2024-06-30,19:21:41.000,182,11066513,-795,0,1719775300,12604.741047769996,169.90722426000139,54409.909998480005 2024-06-30,19:21:42.000,182,11066466,-795,0,1719775301,12604.579376329995,169.91427339000074,54409.8471144 2024-06-30,19:21:43.000,182,11066513,-795,0,1719775302,12604.518749539995,169.97771556000225,54409.958908320004 2024-06-30,19:21:44.000,182,11066460,-795,0,1719775303,12604.30318761999,170.08345250999992,54409.7772432 2024-06-30,19:21:45.000,182,11066478,-795,0,1719775304,12604.222351899989,170.14689468000142,54409.742307600005 2024-06-30,19:21:46.000,182,11066488,-795,0,1719775305,12604.175197729994,170.18918946000485,54409.791217440004 2024-06-30,19:21:47.000,182,11066549,-795,0,1719775306,12604.188670349999,170.24558249999973,54409.82615304 2024-06-30,19:21:48.000,182,11066528,-795,0,1719775307,12604.121307249989,170.30902467000124,54409.83314016001 2024-06-30,19:21:49.000,182,11066524,-795,0,1719775308,12604.074153079993,170.39361423000082,54409.791217440004 2024-06-30,19:21:50.000,182,11066556,-795,0,1719775309,12604.074153079993,170.40771248999954,54409.79820456 2024-06-30,19:21:51.000,182,11066512,-795,0,1719775310,12604.074153079993,170.48525291999977,54409.909998480005 2024-06-30,19:21:52.000,182,11066496,-795,0,1719775311,12603.986581049998,170.56279335,54409.77025608 2024-06-30,19:21:53.000,182,11066491,-795,0,1719775312,12603.966372119998,170.56279335,54409.80519168001 2024-06-30,19:21:54.000,182,11066498,-795,0,1719775313,12603.946163189998,170.60508813000342,54409.812178800006 2024-06-30,19:21:55.000,182,11066496,-795,0,1719775314,12603.919217950002,170.63328465000086,54409.65147504 2024-06-30,19:21:56.000,182,11066515,-795,0,1719775315,12603.872063779992,170.64033378000022,54409.693397760006 2024-06-30,19:21:57.000,182,11066549,-795,0,1719775316,12603.925954259998,170.5909898700047,54409.672436400004 2024-06-30,19:21:58.000,182,11066514,-795,0,1719775317,12603.973108429993,170.54869509000127,54409.693397760006 2024-06-30,19:21:59.000,182,11066492,-795,0,1719775318,12604.175197729994,170.50640030999784,54409.73532048001 2024-06-30,19:22:00.000,182,11066501,-795,0,1719775319,12604.181934039989,170.689677690003,54409.63750080001 2024-06-30,19:22:01.000,182,11066496,-795,0,1719775320,12604.026998909998,171.00688854000327,54409.54666824001 2024-06-30,19:22:02.000,182,11066529,-795,0,1719775321,12603.643029239996,171.01393767000263,54409.63051368 2024-06-30,19:22:03.000,182,11066549,-795,0,1719775322,12603.43420363,170.84475855000346,54409.75628184 2024-06-30,19:22:04.000,182,11066520,-795,0,1719775323,12603.39378577,170.60508813000342,54409.8471144 2024-06-30,19:22:05.000,182,11066496,-795,0,1719775324,12603.420731009996,170.49230204999913,54409.7772432 2024-06-30,19:22:06.000,182,11066515,-795,0,1719775325,12603.360104219995,170.35836858000403,54409.80519168001 2024-06-30,19:22:07.000,182,11066543,-795,0,1719775326,12603.44767624999,170.2808281500038,54409.81916592 2024-06-30,19:22:08.000,182,11066464,-795,0,1719775327,12603.420731009996,170.1680420699995,54409.840127280004 2024-06-30,19:22:09.000,182,11066480,-795,0,1719775328,12603.40725838999,170.104599899998,54409.8471144 2024-06-30,19:22:10.000,182,11066528,-795,0,1719775329,12603.43420363,170.0200103399984,54409.83314016001 2024-06-30,19:22:11.000,182,11066495,-795,0,1719775330,12603.488094109991,169.9706664300029,54409.80519168001 2024-06-30,19:22:12.000,182,11066487,-795,0,1719775331,12603.501566729996,169.94246990999818,54409.73532048001 2024-06-30,19:22:13.000,182,11066523,-795,0,1719775332,12603.609347689991,169.85083121999924,54409.81916592 2024-06-30,19:22:14.000,182,11066519,-795,0,1719775333,12603.53524828,169.78738904999773,54409.66544928001 2024-06-30,19:22:15.000,182,11066484,-795,0,1719775334,12603.669974479992,169.7239468800035,54409.80519168001 2024-06-30,19:22:16.000,182,11066490,-795,0,1719775335,12603.737337580002,169.69575035999878,54409.66544928001 2024-06-30,19:22:17.000,182,11066516,-795,0,1719775336,12603.737337580002,169.68870122999942,54409.644487920006 2024-06-30,19:22:18.000,182,11066524,-795,0,1719775337,12603.851854849992,169.61820992999856,54409.76326896001 2024-06-30,19:22:19.000,182,11066541,-795,0,1719775338,12604.026998909998,169.59706254000048,54409.86807576 2024-06-30,19:22:20.000,182,11066517,-795,0,1719775339,12604.026998909998,169.5759151500024,54409.812178800006 2024-06-30,19:22:21.000,182,11066523,-795,0,1719775340,12604.094362009993,169.58296428000176,54409.65846216 2024-06-30,19:22:22.000,182,11066518,-795,0,1719775341,12604.107834629998,169.4772273300041,54409.66544928001 2024-06-30,19:22:23.000,182,11066527,-795,0,1719775342,12604.134779869994,169.47017820000474,54409.61653944001 2024-06-30,19:22:24.000,182,11066521,-795,0,1719775343,12604.208879279999,169.49132559000282,54409.72833336 2024-06-30,19:22:25.000,182,11066563,-795,0,1719775344,12604.195406659994,169.5477186299977,54409.68641064001 2024-06-30,19:22:26.000,182,11066489,-795,0,1719775345,12604.175197729994,169.5759151500024,54409.6025652 2024-06-30,19:22:27.000,182,11066476,-795,0,1719775346,12604.168461419998,169.6393573200039,54409.73532048001 2024-06-30,19:22:28.000,182,11066530,-795,0,1719775347,12604.047207839998,169.773290789999,54409.574616720005 2024-06-30,19:22:29.000,182,11066499,-795,0,1719775348,12604.013526289993,169.8719786100046,54409.73532048001 2024-06-30,19:22:30.000,182,11066513,-795,0,1719775349,12603.838382230002,169.93542077999882,54409.65846216 2024-06-30,19:22:31.000,182,11066531,-795,0,1719775350,12603.717128650002,170.06230512000184,54409.574616720005 2024-06-30,19:22:32.000,182,11066482,-795,0,1719775351,12603.53524828,170.1680420699995,54409.644487920006 2024-06-30,19:22:33.000,182,11066501,-795,0,1719775352,12603.35336791,170.35131945000467,54409.6025652 2024-06-30,19:22:34.000,182,11066467,-795,0,1719775353,12603.178223849995,170.51344944000448,54409.51173264 2024-06-30,19:22:35.000,182,11066560,-795,0,1719775354,12602.955925619994,170.7108250800011,54409.33006752001 2024-06-30,19:22:36.000,182,11066498,-795,0,1719775355,12602.774045249993,170.85180768000282,54409.504745520004 2024-06-30,19:22:37.000,182,11066499,-795,0,1719775356,12602.659527980002,171.04213419000007,54409.54666824001 2024-06-30,19:22:38.000,182,11066478,-795,0,1719775357,12602.484383919997,171.17606766000245,54409.525706880006 2024-06-30,19:22:39.000,182,11066495,-795,0,1719775358,12602.383339269996,171.3663941699997,54409.44884856001 2024-06-30,19:22:40.000,182,11066528,-795,0,1719775359,12602.22840413999,171.50032764000207,54409.21128648001 2024-06-30,19:22:41.000,182,11066512,-795,0,1719775360,12602.16777734999,171.68360501999996,54409.18333800001 2024-06-30,19:22:42.000,182,11066507,-795,0,1719775361,12602.11388687,171.8386858800004,54409.26019632001 2024-06-30,19:22:43.000,182,11066504,-795,0,1719775362,12602.05326008,171.96557022000343,54409.2532092 2024-06-30,19:22:44.000,182,11066481,-795,0,1719775363,12602.02631483999,172.11360195000452,54409.21128648001 2024-06-30,19:22:45.000,182,11066521,-795,0,1719775364,12601.97242436,172.27573194000433,54409.1484024 2024-06-30,19:22:46.000,182,11066513,-795,0,1719775365,12601.871379709999,172.45196019000286,54409.10647968 2024-06-30,19:22:47.000,182,11066471,-795,0,1719775366,12602.01284222,172.50130409999838,54409.19731224 2024-06-30,19:22:48.000,182,11066463,-795,0,1719775367,12601.979160669995,172.62113931000204,54409.12744104 2024-06-30,19:22:49.000,182,11066523,-795,0,1719775368,12601.999369599995,172.76917104000313,54409.09250544001 2024-06-30,19:22:50.000,182,11066456,-795,0,1719775369,12601.871379709999,172.84671147000336,54408.952763040004 2024-06-30,19:22:51.000,182,11066533,-795,0,1719775370,12601.92527018999,172.93130103000294,54408.99468576001 2024-06-30,19:22:52.000,182,11066475,-795,0,1719775371,12601.898324949994,173.05113623999932,54409.01564712001 2024-06-30,19:22:53.000,182,11066541,-795,0,1719775372,12601.958951739995,173.20621709999978,54409.06455696001 2024-06-30,19:22:54.000,182,11066505,-795,0,1719775373,12601.91179757,173.26261014000193,54409.1484024 2024-06-30,19:22:55.000,182,11066534,-795,0,1719775374,12601.851170779999,173.37539621999895,54409.09949256 2024-06-30,19:22:56.000,182,11066538,-795,0,1719775375,12601.770335059999,173.4670349099979,54409.141415280006 2024-06-30,19:22:57.000,182,11066485,-795,0,1719775376,12601.763598749989,173.60096838000027,54409.120453920004 2024-06-30,19:22:58.000,182,11066507,-795,0,1719775377,12601.723180889989,173.68555793999985,54409.1484024 2024-06-30,19:22:59.000,182,11066545,-795,0,1719775378,12601.689499339998,173.8265405400016,54409.09250544001 2024-06-30,19:23:00.000,182,11066544,-795,0,1719775379,12601.635608859993,173.9252283599999,54409.141415280006 2024-06-30,19:23:01.000,182,11066500,-795,0,1719775380,12601.588454689998,174.04506357000355,54409.12744104 2024-06-30,19:23:02.000,182,11066514,-795,0,1719775381,12601.696235649993,174.11555487000442,54409.1484024 2024-06-30,19:23:03.000,182,11066488,-795,0,1719775382,12601.696235649993,174.21424269000272,54409.26718344 2024-06-30,19:23:04.000,182,11066477,-795,0,1719775383,12601.649081479998,174.31997964000038,54409.10647968 2024-06-30,19:23:05.000,182,11066543,-795,0,1719775384,12601.736653509994,174.4468639800034,54409.120453920004 2024-06-30,19:23:06.000,182,11066524,-795,0,1719775385,12601.84443446999,174.50325701999827,54409.08551832 2024-06-30,19:23:07.000,182,11066512,-795,0,1719775386,12601.99263329,174.5948957100045,54409.239234960005 2024-06-30,19:23:08.000,182,11066505,-795,0,1719775387,12602.100414249995,174.66538700999808,54409.23224784001 2024-06-30,19:23:09.000,182,11066480,-795,0,1719775388,12602.24861306999,174.77112396000302,54409.20429936 2024-06-30,19:23:10.000,182,11066510,-795,0,1719775389,12602.430493439992,174.8275169999979,54409.21128648001 2024-06-30,19:23:11.000,182,11066542,-795,0,1719775390,12602.646055359997,174.8768609100007,54409.309106160006 2024-06-30,19:23:12.000,182,11066494,-795,0,1719775391,12602.827935729998,174.8909591699994,54409.34404176 2024-06-30,19:23:13.000,182,11066546,-795,0,1719775392,12603.030025029999,174.96145047000027,54409.30211904001 2024-06-30,19:23:14.000,182,11066548,-795,0,1719775393,12603.259059569995,174.91915569000412,54409.41391296 2024-06-30,19:23:15.000,182,11066529,-795,0,1719775394,12603.440939939996,174.91915569000412,54409.34404176 2024-06-30,19:23:16.000,182,11066503,-795,0,1719775395,12603.649765549992,174.86981178000133,54409.36500312 2024-06-30,19:23:17.000,182,11066509,-795,0,1719775396,12603.919217950002,174.8768609100007,54409.49077128 2024-06-30,19:23:18.000,182,11066491,-795,0,1719775397,12604.121307249989,174.82046786999854,54409.4628228 2024-06-30,19:23:19.000,182,11066531,-795,0,1719775398,12604.256033449994,174.8416152600039,54409.3929516 2024-06-30,19:23:20.000,182,11066468,-795,0,1719775399,12604.377287029994,174.79932048000046,54409.46980992001 2024-06-30,19:23:21.000,182,11066451,-795,0,1719775400,12604.52548584999,174.7429274399983,54409.53968112 2024-06-30,19:23:22.000,182,11066488,-795,0,1719775401,12604.67368467,174.68653440000344,54409.54666824001 2024-06-30,19:23:23.000,182,11066554,-795,0,1719775402,12604.788201939991,174.6301413600013,54409.61653944001 2024-06-30,19:23:24.000,182,11066482,-795,0,1719775403,12604.882510279996,174.5948957100045,54409.71435912001 2024-06-30,19:23:25.000,182,11066480,-795,0,1719775404,12604.922928139997,174.5807974499985,54409.6025652 2024-06-30,19:23:26.000,182,11066511,-795,0,1719775405,12604.936400760002,174.47506050000084,54409.75628184 2024-06-30,19:23:27.000,182,11066497,-795,0,1719775406,12604.983554929997,174.4468639800034,54409.75628184 2024-06-30,19:23:28.000,182,11066438,-795,0,1719775407,12605.050918029992,174.3975200700006,54409.87506288 2024-06-30,19:23:29.000,182,11066574,-795,0,1719775408,12605.111544819993,174.3622744200038,54409.85410152001 2024-06-30,19:23:30.000,182,11066490,-795,0,1719775409,12605.131753749993,174.25653746999888,54409.93095984001 2024-06-30,19:23:31.000,182,11066521,-795,0,1719775410,12605.145226369998,174.200144430004,54409.8471144 2024-06-30,19:23:32.000,182,11066503,-795,0,1719775411,12605.145226369998,174.14375139000185,54409.85410152001 2024-06-30,19:23:33.000,182,11066478,-795,0,1719775412,12605.246271019998,174.06621096000163,54409.958908320004 2024-06-30,19:23:34.000,182,11066486,-795,0,1719775413,12605.253007329993,174.00981791999948,54410.028779520006 2024-06-30,19:23:35.000,182,11066533,-795,0,1719775414,12605.266479949998,174.00276879000012,54410.00083104001 2024-06-30,19:23:36.000,182,11066458,-795,0,1719775415,12605.212589469993,173.98162140000204,54409.9169856 2024-06-30,19:23:37.000,182,11066457,-795,0,1719775416,12605.192380539993,173.9393266199986,54409.979869680006 2024-06-30,19:23:38.000,182,11066503,-795,0,1719775417,12605.205853159998,173.93227748999925,54410.03576664 2024-06-30,19:23:39.000,182,11066489,-795,0,1719775418,12605.185644229998,173.9886705300014,54410.077689360005 2024-06-30,19:23:40.000,182,11066473,-795,0,1719775419,12605.030709099992,174.00981791999948,54410.028779520006 2024-06-30,19:23:41.000,182,11066491,-795,0,1719775420,12604.976818620002,174.1367022600025,54410.0916636 2024-06-30,19:23:42.000,182,11066509,-795,0,1719775421,12604.949873379992,174.186046169998,54410.18249616 2024-06-30,19:23:43.000,182,11066511,-795,0,1719775422,12604.862301349996,174.2988322500023,54410.10563784 2024-06-30,19:23:44.000,182,11066477,-795,0,1719775423,12604.727575149991,174.42571658999805,54410.10563784 2024-06-30,19:23:45.000,182,11066477,-795,0,1719775424,12604.52548584999,174.6089939700032,54410.11961208001 2024-06-30,19:23:46.000,182,11066411,-795,0,1719775425,12604.41096858,174.7570257000043,54410.09865072001 2024-06-30,19:23:47.000,182,11066497,-795,0,1719775426,12604.26276975999,174.9544013400009,54410.0916636 2024-06-30,19:23:48.000,182,11066545,-795,0,1719775427,12604.208879279999,175.17997350000223,54410.20345752 2024-06-30,19:23:49.000,182,11066566,-795,0,1719775428,12604.175197729994,175.3843982699982,54410.0916636 2024-06-30,19:23:50.000,182,11066487,-795,0,1719775429,12604.094362009993,175.58177391000208,54410.07070224001 2024-06-30,19:23:51.000,182,11066532,-795,0,1719775430,12604.053944149993,175.81439520000276,54410.28031584 2024-06-30,19:23:52.000,182,11066415,-795,0,1719775431,12604.013526289993,175.9906234500013,54410.30826432001 2024-06-30,19:23:53.000,182,11066508,-795,0,1719775432,12603.912481639993,176.13160605000303,54410.245380240005 2024-06-30,19:23:54.000,182,11066528,-795,0,1719775433,12603.804700679997,176.2514412599994,54410.04974088001 2024-06-30,19:23:55.000,182,11066487,-795,0,1719775434,12603.845118539997,176.35717821000435,54410.294290080004 2024-06-30,19:23:56.000,182,11066492,-795,0,1719775435,12603.777755440002,176.42766950999794,54410.42704536 2024-06-30,19:23:57.000,182,11066497,-795,0,1719775436,12603.730601269992,176.47701342000073,54410.47595520001 2024-06-30,19:23:58.000,182,11066530,-795,0,1719775437,12603.723864959997,176.4488169000033,54410.42005824 2024-06-30,19:23:59.000,182,11066538,-795,0,1719775438,12603.696919720001,176.40652211999986,54410.43403248001 2024-06-30,19:24:00.000,182,11066505,-795,0,1719775439,12603.676710790001,176.28668691000348,54410.42704536 2024-06-30,19:24:01.000,182,11066502,-795,0,1719775440,12603.676710790001,176.2514412599994,54410.42005824 2024-06-30,19:24:02.000,182,11066523,-795,0,1719775441,12603.757546510002,176.14570431000175,54410.4410196 2024-06-30,19:24:03.000,182,11066523,-795,0,1719775442,12603.818173300002,176.04701649000344,54410.45499384001 2024-06-30,19:24:04.000,182,11066537,-795,0,1719775443,12603.932690569993,175.91308302000107,54410.60871048 2024-06-30,19:24:05.000,182,11066475,-795,0,1719775444,12604.020262599988,175.73685477000254,54410.5458264 2024-06-30,19:24:06.000,182,11066453,-795,0,1719775445,12604.161725109989,175.52538086999994,54410.55980064 2024-06-30,19:24:07.000,182,11066535,-795,0,1719775446,12604.336869169994,175.30685783999797,54410.72050440001 2024-06-30,19:24:08.000,182,11066508,-795,0,1719775447,12604.458122749995,175.02489264000178,54410.6855688 2024-06-30,19:24:09.000,182,11066527,-795,0,1719775448,12604.58611263999,174.77112396000302,54410.66460744 2024-06-30,19:24:10.000,182,11066540,-795,0,1719775449,12604.727575149991,174.46096224000212,54410.53883928 2024-06-30,19:24:11.000,182,11066539,-795,0,1719775450,12604.889246589992,174.09440747999906,54410.60871048 2024-06-30,19:24:12.000,182,11066495,-795,0,1719775451,12605.104808509997,173.67145968000113,54410.70653016 2024-06-30,19:24:13.000,182,11066495,-795,0,1719775452,12605.266479949998,173.29080665999936,54410.83229832 2024-06-30,19:24:14.000,182,11066506,-795,0,1719775453,12605.428151389999,172.79736756000057,54410.80434984 2024-06-30,19:24:15.000,182,11066495,-795,0,1719775454,12605.64371330999,172.35327237000456,54410.867233920006 2024-06-30,19:24:16.000,182,11066478,-795,0,1719775455,12605.76496688999,171.90917718000128,54410.74146576001 2024-06-30,19:24:17.000,182,11066481,-795,0,1719775456,12605.9737925,171.48622938000335,54410.79037560001 2024-06-30,19:24:18.000,182,11066500,-795,0,1719775457,12606.155672870002,171.0844289700035,54410.78338848 2024-06-30,19:24:19.000,182,11066499,-795,0,1719775458,12606.324080619997,170.73902159999852,54410.77640136 2024-06-30,19:24:20.000,182,11066508,-795,0,1719775459,12606.384707409998,170.38656510000146,54410.76941424001 2024-06-30,19:24:21.000,182,11066540,-795,0,1719775460,12606.472279439993,170.0200103399984,54410.83229832 2024-06-30,19:24:22.000,182,11066468,-795,0,1719775461,12606.613741949994,169.71689775000414,54410.87422104 2024-06-30,19:24:23.000,182,11066515,-795,0,1719775462,12606.640687189989,169.47017820000474,54410.88819528001 2024-06-30,19:24:24.000,182,11066505,-795,0,1719775463,12606.708050289999,169.2305077800047,54410.83928544001 2024-06-30,19:24:25.000,182,11066502,-795,0,1719775464,12606.654159809994,169.02608301000146,54410.75544 2024-06-30,19:24:26.000,182,11066483,-795,0,1719775465,12606.76194076999,168.79346172000078,54410.75544 2024-06-30,19:24:27.000,182,11066487,-795,0,1719775466,12606.856249109995,168.63133173000097,54410.86024680001 2024-06-30,19:24:28.000,182,11066465,-795,0,1719775467,12606.92361220999,168.49034912999923,54410.818324080006 2024-06-30,19:24:29.000,182,11066557,-795,0,1719775468,12606.997711619995,168.34231739999814,54410.78338848 2024-06-30,19:24:30.000,182,11066547,-795,0,1719775469,12607.159383059996,168.20133480000368,54410.77640136 2024-06-30,19:24:31.000,182,11066513,-795,0,1719775470,12607.267164019991,168.03920481000387,54410.797362720004 2024-06-30,19:24:32.000,182,11066451,-795,0,1719775471,12607.401890219997,167.9193696000002,54410.85325968 2024-06-30,19:24:33.000,182,11066477,-795,0,1719775472,12607.401890219997,167.84182916999998,54410.79037560001 2024-06-30,19:24:34.000,182,11066496,-795,0,1719775473,12607.462517009997,167.76428873999976,54410.77640136 2024-06-30,19:24:35.000,182,11066457,-795,0,1719775474,12607.361472359997,167.70084656999825,54410.650633200006 2024-06-30,19:24:36.000,182,11066522,-795,0,1719775475,12607.294109260001,167.74314135000168,54410.72050440001 2024-06-30,19:24:37.000,182,11066535,-795,0,1719775476,12607.260427709996,167.75019048000104,54410.90216952 2024-06-30,19:24:38.000,182,11066570,-795,0,1719775477,12607.13243782,167.78543612999783,54410.846272560004 2024-06-30,19:24:39.000,182,11066519,-795,0,1719775478,12606.84277648999,167.82773091000126,54410.90915664001 2024-06-30,19:24:40.000,182,11066479,-795,0,1719775479,12606.526169919998,167.9193696000002,54410.75544 2024-06-30,19:24:41.000,182,11066473,-795,0,1719775480,12606.223035969997,168.06035220000194,54410.75544 2024-06-30,19:24:42.000,182,11066471,-795,0,1719775481,12605.84580260999,168.12379437000345,54410.73447864 2024-06-30,19:24:43.000,182,11066525,-795,0,1719775482,12605.515723419994,168.30707175000134,54410.81133696001 2024-06-30,19:24:44.000,182,11066516,-795,0,1719775483,12605.138490060002,168.4973982599986,54410.77640136 2024-06-30,19:24:45.000,182,11066532,-795,0,1719775484,12604.808410869991,168.63133173000097,54410.629671840004 2024-06-30,19:24:46.000,182,11066540,-795,0,1719775485,12604.53222216,168.79346172000078,54410.53883928 2024-06-30,19:24:47.000,182,11066488,-795,0,1719775486,12604.242560829989,168.94854258000123,54410.65762032 2024-06-30,19:24:48.000,182,11066522,-795,0,1719775487,12603.966372119998,169.13886908999848,54410.49691656 2024-06-30,19:24:49.000,182,11066508,-795,0,1719775488,12603.818173300002,169.3009990799983,54410.482942320006 2024-06-30,19:24:50.000,182,11066456,-795,0,1719775489,12603.622820309996,169.45607993999874,54410.46896808 2024-06-30,19:24:51.000,182,11066498,-795,0,1719775490,12603.568929829991,169.56181689000368,54410.49691656 2024-06-30,19:24:52.000,182,11066491,-795,0,1719775491,12603.40725838999,169.73099601000285,54410.51787792 2024-06-30,19:24:53.000,182,11066531,-795,0,1719775492,12603.380313149995,169.8578803499986,54410.56678776 2024-06-30,19:24:54.000,182,11066588,-795,0,1719775493,12603.259059569995,170.0341086000044,54410.44800672 2024-06-30,19:24:55.000,182,11066563,-795,0,1719775494,12603.238850639995,170.18214032999822,54410.45499384001 2024-06-30,19:24:56.000,182,11066476,-795,0,1719775495,12603.16475122999,170.24558249999973,54410.4410196 2024-06-30,19:24:57.000,182,11066508,-795,0,1719775496,12603.036761339994,170.24558249999973,54410.46896808 2024-06-30,19:24:58.000,182,11066538,-795,0,1719775497,12602.848144659998,170.33722118999867,54410.48992944 2024-06-30,19:24:59.000,182,11066462,-795,0,1719775498,12602.659527980002,170.4782037900004,54410.42005824 2024-06-30,19:25:00.000,182,11066546,-795,0,1719775499,12602.457438680001,170.68262856000365,54410.40608400001 2024-06-30,19:25:01.000,182,11066486,-795,0,1719775500,12602.403548199996,170.85180768000282,54410.53883928 2024-06-30,19:25:02.000,182,11066524,-795,0,1719775501,12602.289030929991,171.06328157999815,54410.51787792 2024-06-30,19:25:03.000,182,11066557,-795,0,1719775502,12602.161041039995,171.26065722000203,54410.51787792 2024-06-30,19:25:04.000,182,11066492,-795,0,1719775503,12602.02631483999,171.4932785100027,54410.49691656 2024-06-30,19:25:05.000,182,11066544,-795,0,1719775504,12601.938742809994,171.66950676000124,54410.39210976 2024-06-30,19:25:06.000,182,11066494,-795,0,1719775505,12601.82422553999,171.92327544,54410.39210976 2024-06-30,19:25:07.000,182,11066462,-795,0,1719775506,12601.810752919999,172.12065108000388,54410.4410196 2024-06-30,19:25:08.000,182,11066527,-795,0,1719775507,12601.756862439994,172.37441976000264,54410.5458264 2024-06-30,19:25:09.000,182,11066540,-795,0,1719775508,12601.696235649993,172.5788445299986,54410.45499384001 2024-06-30,19:25:10.000,182,11066533,-795,0,1719775509,12601.574982069993,172.80441668999993,54410.44800672 2024-06-30,19:25:11.000,182,11066545,-795,0,1719775510,12601.595190999993,172.98769406999781,54410.45499384001 2024-06-30,19:25:12.000,182,11066494,-795,0,1719775511,12601.467201109997,173.21326622999914,54410.48992944 2024-06-30,19:25:13.000,182,11066503,-795,0,1719775512,12601.440255870002,173.41064187000302,54410.46896808 2024-06-30,19:25:14.000,182,11066512,-795,0,1719775513,12601.366156459997,173.63621403000434,54410.42704536 2024-06-30,19:25:15.000,182,11066572,-795,0,1719775514,12601.319002290002,173.81949141000223,54410.32223856 2024-06-30,19:25:16.000,182,11066511,-795,0,1719775515,12601.265111809997,174.0239161799982,54410.37813552 2024-06-30,19:25:17.000,182,11066540,-795,0,1719775516,12601.305529669997,174.16489877999993,54410.413071120005 2024-06-30,19:25:18.000,182,11066530,-795,0,1719775517,12601.251639189992,174.3340778999991,54410.43403248001 2024-06-30,19:25:19.000,182,11066536,-795,0,1719775518,12601.150594539991,174.52440441000363,54410.364161280006 2024-06-30,19:25:20.000,182,11066482,-795,0,1719775519,12601.150594539991,174.70063266000216,54410.28031584 2024-06-30,19:25:21.000,182,11066438,-795,0,1719775520,12601.150594539991,174.8557135200026,54410.25935448 2024-06-30,19:25:22.000,182,11066536,-795,0,1719775521,12601.130385609991,175.02489264000178,54410.23839312001 2024-06-30,19:25:23.000,182,11066518,-795,0,1719775522,12601.177539780001,175.16587524000352,54410.16852192001 2024-06-30,19:25:24.000,182,11066509,-795,0,1719775523,12601.184276089996,175.34210349000205,54410.23839312001 2024-06-30,19:25:25.000,182,11066489,-795,0,1719775524,12601.197748710001,175.48308609000378,54410.147560560006 2024-06-30,19:25:26.000,182,11066502,-795,0,1719775525,12601.191012399991,175.6945599899991,54410.18249616 2024-06-30,19:25:27.000,182,11066511,-795,0,1719775526,12601.244902879997,175.84964084999956,54410.0916636 2024-06-30,19:25:28.000,182,11066489,-795,0,1719775527,12601.251639189992,176.01177083999937,54410.126599200004 2024-06-30,19:25:29.000,182,11066475,-795,0,1719775528,12601.278584430002,176.16685169999982,54410.13358632 2024-06-30,19:25:30.000,182,11066540,-795,0,1719775529,12601.265111809997,176.32898168999964,54410.10563784 2024-06-30,19:25:31.000,182,11066494,-795,0,1719775530,12601.271848119992,176.53340646000288,54410.00083104001 2024-06-30,19:25:32.000,182,11066531,-795,0,1719775531,12601.217957640001,176.72373297000013,54410.13358632 2024-06-30,19:25:33.000,182,11066461,-795,0,1719775532,12601.325738599997,176.89996121999866,54410.28730296001 2024-06-30,19:25:34.000,182,11066546,-795,0,1719775533,12601.332474909992,177.09028773000318,54410.294290080004 2024-06-30,19:25:35.000,182,11066507,-795,0,1719775534,12601.319002290002,177.27356511000107,54410.28031584 2024-06-30,19:25:36.000,182,11066499,-795,0,1719775535,12601.204485019996,177.46389161999832,54410.18948328001 2024-06-30,19:25:37.000,182,11066510,-795,0,1719775536,12601.170803469991,177.62602160999813,54410.11961208001 2024-06-30,19:25:38.000,182,11066532,-795,0,1719775537,12601.130385609991,177.78815159999795,54410.23839312001 2024-06-30,19:25:39.000,182,11066501,-795,0,1719775538,12601.123649299996,177.9573307200044,54410.245380240005 2024-06-30,19:25:40.000,182,11066545,-795,0,1719775539,12601.042813579996,178.12650984000356,54410.3012772 2024-06-30,19:25:41.000,182,11066507,-795,0,1719775540,12600.99565941,178.24634504999995,54410.14057344001 2024-06-30,19:25:42.000,182,11066522,-795,0,1719775541,12600.941768929995,178.3661802600036,54410.13358632 2024-06-30,19:25:43.000,182,11066533,-795,0,1719775542,12600.91482369,178.50716285999806,54410.245380240005 2024-06-30,19:25:44.000,182,11066462,-795,0,1719775543,12600.80704272999,178.61994894000236,54410.14057344001 2024-06-30,19:25:45.000,182,11066554,-795,0,1719775544,12600.699261769994,178.66929284999787,54410.13358632 2024-06-30,19:25:46.000,182,11066475,-795,0,1719775545,12600.60495342999,178.72568589000002,54410.06371512 2024-06-30,19:25:47.000,182,11066495,-795,0,1719775546,12600.64537128999,178.73978414999874,54410.07070224001 2024-06-30,19:25:48.000,182,11066511,-795,0,1719775547,12600.537590329994,178.78207893000217,54410.10563784 2024-06-30,19:25:49.000,182,11066483,-795,0,1719775548,12600.328764719998,178.83847197000432,54410.08467648 2024-06-30,19:25:50.000,182,11066545,-795,0,1719775549,12600.328764719998,178.7961771900009,54410.04974088001 2024-06-30,19:25:51.000,182,11066522,-795,0,1719775550,12600.254665309993,178.82437370999833,54409.9868568 2024-06-30,19:25:52.000,182,11066508,-795,0,1719775551,12600.119939110002,178.78912806000153,54409.9868568 2024-06-30,19:25:53.000,182,11066541,-795,0,1719775552,12600.025630769996,178.78912806000153,54409.840127280004 2024-06-30,19:25:54.000,182,11066546,-795,0,1719775553,12599.870695639991,178.80322632000025,54409.8471144 2024-06-30,19:25:55.000,182,11066533,-795,0,1719775554,12599.702287889995,178.7750298000028,54409.72134624 2024-06-30,19:25:56.000,182,11066538,-795,0,1719775555,12599.51367121,178.78207893000217,54409.63051368 2024-06-30,19:25:57.000,182,11066550,-795,0,1719775556,12599.44630810999,178.7750298000028,54409.67942352 2024-06-30,19:25:58.000,182,11066562,-795,0,1719775557,12599.271164049998,178.76798067000345,54409.644487920006 2024-06-30,19:25:59.000,182,11066561,-795,0,1719775558,12599.129701539998,178.75388241000473,54409.63750080001 2024-06-30,19:26:00.000,182,11066538,-795,0,1719775559,12598.907403309997,178.76798067000345,54409.42788720001 2024-06-30,19:26:01.000,182,11066484,-795,0,1719775560,12598.792886039992,178.7609315400041,54409.3230804 2024-06-30,19:26:02.000,182,11066546,-795,0,1719775561,12598.63795091,178.7609315400041,54409.24622208 2024-06-30,19:26:03.000,182,11066524,-795,0,1719775562,12598.53690626,178.7115876300013,54409.09949256 2024-06-30,19:26:04.000,182,11066510,-795,0,1719775563,12598.381971129995,178.73978414999874,54409.05058272 2024-06-30,19:26:05.000,182,11066529,-795,0,1719775564,12598.260717549994,178.73978414999874,54408.91782744 2024-06-30,19:26:06.000,182,11066506,-795,0,1719775565,12598.119255039994,178.6763419800045,54408.82000776 2024-06-30,19:26:07.000,182,11066496,-795,0,1719775566,12598.065364559989,178.62699807000172,54408.82699488001 2024-06-30,19:26:08.000,182,11066514,-795,0,1719775567,12597.923902050003,178.57060502999957,54408.75013656 2024-06-30,19:26:09.000,182,11066497,-795,0,1719775568,12597.890220499998,178.50716285999806,54408.6243684 2024-06-30,19:26:10.000,182,11066502,-795,0,1719775569,12597.755494299992,178.43667156000447,54408.42872904 2024-06-30,19:26:11.000,182,11066540,-795,0,1719775570,12597.742021680002,178.3379837399989,54408.330909360004 2024-06-30,19:26:12.000,182,11066493,-795,0,1719775571,12597.748757989997,178.28159070000402,54408.449690400004 2024-06-30,19:26:13.000,182,11066479,-795,0,1719775572,12597.742021680002,178.154706360001,54408.32392224001 2024-06-30,19:26:14.000,182,11066503,-795,0,1719775573,12597.721812750002,178.0912641899995,54408.21911544 2024-06-30,19:26:15.000,182,11066523,-795,0,1719775574,12597.735285369992,177.93618332999904,54408.14225712 2024-06-30,19:26:16.000,182,11066490,-795,0,1719775575,12597.640977030002,177.8092989900033,54407.995527600004 2024-06-30,19:26:17.000,182,11066513,-795,0,1719775576,12597.762230610002,177.70356203999836,54407.8557852 2024-06-30,19:26:18.000,182,11066537,-795,0,1719775577,12597.768966919997,177.5978250900007,54407.848798080006 2024-06-30,19:26:19.000,182,11066502,-795,0,1719775578,12597.829593709997,177.47798988000432,54407.75097840001 2024-06-30,19:26:20.000,182,11066492,-795,0,1719775579,12597.849802639998,177.36520380000002,54407.59027464 2024-06-30,19:26:21.000,182,11066494,-795,0,1719775580,12597.923902050003,177.27356511000107,54407.492454960004 2024-06-30,19:26:22.000,182,11066512,-795,0,1719775581,12598.045155629989,177.1043859900019,54407.5413648 2024-06-30,19:26:23.000,182,11066474,-795,0,1719775582,12598.159672899994,176.9422560000021,54407.45053224 2024-06-30,19:26:24.000,182,11066513,-795,0,1719775583,12598.24724492999,176.80127340000035,54407.345725440005 2024-06-30,19:26:25.000,182,11066493,-795,0,1719775584,12598.32808064999,176.68143819000397,54407.12213760001 2024-06-30,19:26:26.000,182,11066486,-795,0,1719775585,12598.44933422999,176.51930820000416,54407.15008608001 2024-06-30,19:26:27.000,182,11066455,-795,0,1719775586,12598.563851499996,176.37832560000243,54407.087202 2024-06-30,19:26:28.000,182,11066512,-795,0,1719775587,12598.671632459991,176.25849038999877,54407.05226640001 2024-06-30,19:26:29.000,182,11066530,-795,0,1719775588,12598.833303899992,176.1175077900043,54406.940472480004 2024-06-30,19:26:30.000,182,11066505,-795,0,1719775589,12599.035393199993,175.9060338900017,54406.940472480004 2024-06-30,19:26:31.000,182,11066510,-795,0,1719775590,12599.203800949988,175.72275651000382,54406.91951112 2024-06-30,19:26:32.000,182,11066491,-795,0,1719775591,12599.291372979998,175.4971843500025,54406.83566568001 2024-06-30,19:26:33.000,182,11066446,-795,0,1719775592,12599.385681319989,175.35620175000076,54406.71688464001 2024-06-30,19:26:34.000,182,11066489,-795,0,1719775593,12599.453044419999,175.17292437000287,54406.674961920005 2024-06-30,19:26:35.000,182,11066491,-795,0,1719775594,12599.500198589994,174.975548729999,54406.52124528 2024-06-30,19:26:36.000,182,11066454,-795,0,1719775595,12599.574298,174.8416152600039,54406.52124528 2024-06-30,19:26:37.000,182,11066525,-795,0,1719775596,12599.7763873,174.67243614000472,54406.54919376001 2024-06-30,19:26:38.000,182,11066498,-795,0,1719775597,12599.85722302,174.56669918999978,54406.54220664 2024-06-30,19:26:39.000,182,11066505,-795,0,1719775598,12599.944795049996,174.43981485000404,54406.47233544 2024-06-30,19:26:40.000,182,11066491,-795,0,1719775599,12599.965003979996,174.36932355000317,54406.28368320001 2024-06-30,19:26:41.000,182,11066506,-795,0,1719775600,12600.072784939992,174.25653746999888,54406.2487476 2024-06-30,19:26:42.000,182,11066534,-795,0,1719775601,12600.140148040002,174.1367022600025,54406.19285064001 2024-06-30,19:26:43.000,182,11066526,-795,0,1719775602,12600.274874239993,174.01686704999884,54406.13695368 2024-06-30,19:26:44.000,182,11066508,-795,0,1719775603,12600.301819480002,173.93227748999925,54406.08105672 2024-06-30,19:26:45.000,182,11066548,-795,0,1719775604,12600.362446269988,173.90408097000181,54406.01817264 2024-06-30,19:26:46.000,182,11066484,-795,0,1719775605,12600.436545679993,173.83358967000095,54405.98323704 2024-06-30,19:26:47.000,182,11066500,-795,0,1719775606,12600.470227229998,173.7912948900048,54406.039134 2024-06-30,19:26:48.000,182,11066489,-795,0,1719775607,12600.497172469994,173.84768792999967,54405.94830144001 2024-06-30,19:26:49.000,182,11066537,-795,0,1719775608,12600.564535569989,173.87588445000438,54405.787597680006 2024-06-30,19:26:50.000,182,11066535,-795,0,1719775609,12600.524117709989,173.91817923000053,54405.54304848001 2024-06-30,19:26:51.000,182,11066498,-795,0,1719775610,12600.584744499989,173.9886705300014,54405.47317728001 2024-06-30,19:26:52.000,182,11066530,-795,0,1719775611,12600.672316529999,174.0380144400042,54405.63388104 2024-06-30,19:26:53.000,182,11066524,-795,0,1719775612,12600.74641593999,174.06621096000163,54405.731700719996 2024-06-30,19:26:54.000,182,11066465,-795,0,1719775613,12600.638634979994,174.05916183000227,54405.46619016 2024-06-30,19:26:55.000,182,11066519,-795,0,1719775614,12600.71273439,173.99571966000076,54405.64086816001 2024-06-30,19:26:56.000,182,11066508,-795,0,1719775615,12600.739679629994,173.9393266199986,54405.67580376 2024-06-30,19:26:57.000,182,11066545,-795,0,1719775616,12600.719470699994,173.86178618999838,54405.53606136 2024-06-30,19:26:58.000,182,11066548,-795,0,1719775617,12600.79357011,173.77014749999944,54405.564009839996 2024-06-30,19:26:59.000,182,11066489,-795,0,1719775618,12600.820515349995,173.6432631600037,54405.41728032 2024-06-30,19:27:00.000,182,11066501,-795,0,1719775619,12600.77336118,173.5798209900022,54405.36837048 2024-06-30,19:27:01.000,182,11066472,-795,0,1719775620,12600.99565941,173.4811331700039,54405.550035600005 2024-06-30,19:27:02.000,182,11066491,-795,0,1719775621,12601.089967749991,173.3471997000015,54405.5151 2024-06-30,19:27:03.000,182,11066499,-795,0,1719775622,12601.191012399991,173.27670840000064,54405.431254560004 2024-06-30,19:27:04.000,182,11066542,-795,0,1719775623,12601.332474909992,173.16392232000362,54405.5151 2024-06-30,19:27:05.000,182,11066516,-795,0,1719775624,12601.440255870002,173.09343102000275,54405.44522880001 2024-06-30,19:27:06.000,182,11066509,-795,0,1719775625,12601.554773139993,173.0370379800006,54405.333434880005 2024-06-30,19:27:07.000,182,11066528,-795,0,1719775626,12601.750126129999,173.00884146000317,54405.41728032 2024-06-30,19:27:08.000,182,11066510,-795,0,1719775627,12601.82422553999,173.0017923300038,54405.31946064 2024-06-30,19:27:09.000,182,11066498,-795,0,1719775628,12602.06673269999,173.0017923300038,54405.47317728001 2024-06-30,19:27:10.000,182,11066499,-795,0,1719775629,12602.23514045,173.02998885000125,54405.452215920006 2024-06-30,19:27:11.000,182,11066473,-795,0,1719775630,12602.396811890001,173.07933276000404,54405.4801644 2024-06-30,19:27:12.000,182,11066489,-795,0,1719775631,12602.619110120002,173.16392232000362,54405.47317728001 2024-06-30,19:27:13.000,182,11066457,-795,0,1719775632,12602.787517869998,173.2203153599985,54405.48715152 2024-06-30,19:27:14.000,182,11066498,-795,0,1719775633,12602.888562519998,173.27670840000064,54405.60593256 2024-06-30,19:27:15.000,182,11066442,-795,0,1719775634,12603.050233959999,173.3683470899996,54405.57099696001 2024-06-30,19:27:16.000,182,11066529,-795,0,1719775635,12603.198432779995,173.3683470899996,54405.64086816001 2024-06-30,19:27:17.000,182,11066500,-795,0,1719775636,12603.35336791,173.4317892600011,54405.73868784001 2024-06-30,19:27:18.000,182,11066462,-795,0,1719775637,12603.46788517999,173.37539621999895,54405.82253328 2024-06-30,19:27:19.000,182,11066526,-795,0,1719775638,12603.643029239996,173.34015057000215,54405.77362344 2024-06-30,19:27:20.000,182,11066464,-795,0,1719775639,12603.703656029997,173.3331014400028,54405.731700719996 2024-06-30,19:27:21.000,182,11066483,-795,0,1719775640,12603.845118539997,173.24146275000385,54405.78061056001 2024-06-30,19:27:22.000,182,11066518,-795,0,1719775641,12603.939426880002,173.17097145000298,54405.836507520005 2024-06-30,19:27:23.000,182,11066485,-795,0,1719775642,12604.080889389988,173.0863818900034,54405.81554616 2024-06-30,19:27:24.000,182,11066495,-795,0,1719775643,12604.222351899989,173.04408710999996,54405.92035296 2024-06-30,19:27:25.000,182,11066511,-795,0,1719775644,12604.34360547999,173.0370379800006,54405.91336584 2024-06-30,19:27:26.000,182,11066499,-795,0,1719775645,12604.51201323,172.99474320000445,54405.9692628 2024-06-30,19:27:27.000,182,11066489,-795,0,1719775646,12604.63326681,173.02998885000125,54406.067082479996 2024-06-30,19:27:28.000,182,11066487,-795,0,1719775647,12604.68715728999,173.0229397200019,54406.053108240005 2024-06-30,19:27:29.000,182,11066506,-795,0,1719775648,12604.6938936,173.05113623999932,54406.039134 2024-06-30,19:27:30.000,182,11066523,-795,0,1719775649,12604.73431146,173.10752928000147,54405.99022416 2024-06-30,19:27:31.000,182,11066522,-795,0,1719775650,12604.720838839996,173.16392232000362,54406.04612112001 2024-06-30,19:27:32.000,182,11066529,-795,0,1719775651,12604.788201939991,173.28375753,54406.220799120005 2024-06-30,19:27:33.000,182,11066490,-795,0,1719775652,12604.855565040001,173.3471997000015,54406.27669608 2024-06-30,19:27:34.000,182,11066533,-795,0,1719775653,12604.943137069997,173.43883839000046,54406.3535544 2024-06-30,19:27:35.000,182,11066525,-795,0,1719775654,12604.963345999997,173.5798209900022,54406.4234256 2024-06-30,19:27:36.000,182,11066455,-795,0,1719775655,12605.003763859997,173.65736142000242,54406.43041272001 2024-06-30,19:27:37.000,182,11066510,-795,0,1719775656,12605.084599579997,173.69965619999857,54406.44438696 2024-06-30,19:27:38.000,182,11066517,-795,0,1719775657,12605.246271019998,173.72080359000392,54406.59111648 2024-06-30,19:27:39.000,182,11066567,-795,0,1719775658,12605.475305559994,173.81244228000287,54406.57714224001 2024-06-30,19:27:40.000,182,11066518,-795,0,1719775659,12605.657185929995,173.86883531999774,54406.626052080006 2024-06-30,19:27:41.000,182,11066498,-795,0,1719775660,12605.967056189991,173.96047401000396,54406.75880736 2024-06-30,19:27:42.000,182,11066523,-795,0,1719775661,12606.243244899997,173.97457227000268,54406.93348536001 2024-06-30,19:27:43.000,182,11066514,-795,0,1719775662,12606.438597889988,173.96047401000396,54406.97540808 2024-06-30,19:27:44.000,182,11066501,-795,0,1719775663,12606.607005639999,173.96752314000332,54407.157073200004 2024-06-30,19:27:45.000,182,11066437,-795,0,1719775664,12606.694577669994,173.98162140000204,54407.10117624001 2024-06-30,19:27:46.000,182,11066534,-795,0,1719775665,12606.74846815,173.9393266199986,54407.1920088 2024-06-30,19:27:47.000,182,11066452,-795,0,1719775666,12606.775413389994,173.93227748999925,54407.25489288 2024-06-30,19:27:48.000,182,11066509,-795,0,1719775667,12606.74846815,173.90408097000181,54407.443545120004 2024-06-30,19:27:49.000,182,11066519,-795,0,1719775668,12606.728259219999,173.8899827100031,54407.464506480006 2024-06-30,19:27:50.000,182,11066472,-795,0,1719775669,12606.580060399989,173.89703184000246,54407.45751936001 2024-06-30,19:27:51.000,182,11066505,-795,0,1719775670,12606.566587779998,173.9252283599999,54407.632197360006 2024-06-30,19:27:52.000,182,11066498,-795,0,1719775671,12606.472279439993,173.93227748999925,54407.43655800001 2024-06-30,19:27:53.000,182,11066508,-795,0,1719775672,12606.553115159993,173.96752314000332,54407.61822312 2024-06-30,19:27:54.000,182,11066536,-795,0,1719775673,12606.573324089994,173.9886705300014,54407.6461716 2024-06-30,19:27:55.000,182,11066521,-795,0,1719775674,12606.647423499999,174.03096531000483,54407.63918448 2024-06-30,19:27:56.000,182,11066499,-795,0,1719775675,12606.775413389994,174.0873583499997,54407.660145840004 2024-06-30,19:27:57.000,182,11066512,-795,0,1719775676,12606.96403006999,174.1367022600025,54407.79290112001 2024-06-30,19:27:58.000,182,11066508,-795,0,1719775677,12607.139174129996,174.1367022600025,54407.93264352 2024-06-30,19:27:59.000,182,11066498,-795,0,1719775678,12607.361472359997,174.1367022600025,54408.04443744 2024-06-30,19:28:00.000,182,11066500,-795,0,1719775679,12607.449044389992,174.12260400000378,54407.995527600004 2024-06-30,19:28:01.000,182,11066555,-795,0,1719775680,12607.577034280002,174.11555487000442,54408.135270000006 2024-06-30,19:28:02.000,182,11066506,-795,0,1719775681,12607.691551549993,174.08030922000034,54408.24706392 2024-06-30,19:28:03.000,182,11066512,-795,0,1719775682,12607.779123579989,174.10145660999842,54408.309948 2024-06-30,19:28:04.000,182,11066531,-795,0,1719775683,12607.785859889998,174.09440747999906,54408.400780560005 2024-06-30,19:28:05.000,182,11066537,-795,0,1719775684,12607.812805129994,174.1367022600025,54408.45667752 2024-06-30,19:28:06.000,182,11066520,-795,0,1719775685,12607.812805129994,174.04506357000355,54408.53353584 2024-06-30,19:28:07.000,182,11066492,-795,0,1719775686,12607.859959299989,173.9886705300014,54408.65231688 2024-06-30,19:28:08.000,182,11066545,-795,0,1719775687,12607.907113469999,173.91113010000117,54408.64532976 2024-06-30,19:28:09.000,182,11066463,-795,0,1719775688,12607.954267639994,173.83358967000095,54408.75013656 2024-06-30,19:28:10.000,182,11066491,-795,0,1719775689,12607.954267639994,173.69965619999857,54408.75712368001 2024-06-30,19:28:11.000,182,11066542,-795,0,1719775690,12608.04183966999,173.58687012000155,54408.7641108 2024-06-30,19:28:12.000,182,11066462,-795,0,1719775691,12608.14288431999,173.3965436100043,54408.91084032 2024-06-30,19:28:13.000,182,11066502,-795,0,1719775692,12608.16309324999,173.29080665999936,54409.022634240006 2024-06-30,19:28:14.000,182,11066510,-795,0,1719775693,12608.20351110999,173.1498240600049,54409.169363760004 2024-06-30,19:28:15.000,182,11066506,-795,0,1719775694,12608.22372003999,173.05818536999868,54409.169363760004 2024-06-30,19:28:16.000,182,11066472,-795,0,1719775695,12608.1294117,172.95244842000102,54409.13442816001 2024-06-30,19:28:17.000,182,11066523,-795,0,1719775696,12608.115939079995,172.89605537999887,54409.10647968 2024-06-30,19:28:18.000,182,11066488,-795,0,1719775697,12608.10920277,172.7762201700025,54409.190325120006 2024-06-30,19:28:19.000,182,11066495,-795,0,1719775698,12608.02163073999,172.7550727800044,54409.190325120006 2024-06-30,19:28:20.000,182,11066519,-795,0,1719775699,12608.02163073999,172.6916306100029,54409.26718344 2024-06-30,19:28:21.000,182,11066512,-795,0,1719775700,12607.994685499994,172.70572887000162,54409.3230804 2024-06-30,19:28:22.000,182,11066553,-795,0,1719775701,12607.94079501999,172.61409018000268,54409.39993872001 2024-06-30,19:28:23.000,182,11066511,-795,0,1719775702,12607.974476569994,172.6422867000001,54409.51871976001 2024-06-30,19:28:24.000,182,11066497,-795,0,1719775703,12607.96774026,172.6281884400014,54409.51173264 2024-06-30,19:28:25.000,182,11066485,-795,0,1719775704,12607.954267639994,172.61409018000268,54409.37199024 2024-06-30,19:28:26.000,182,11066505,-795,0,1719775705,12608.08899384,172.5647462699999,54409.43487432 2024-06-30,19:28:27.000,182,11066505,-795,0,1719775706,12608.12267538999,172.55769714000053,54409.532694 2024-06-30,19:28:28.000,182,11066503,-795,0,1719775707,12608.23045635,172.53654975000245,54409.58160384 2024-06-30,19:28:29.000,182,11066550,-795,0,1719775708,12608.27087421,172.47310758000094,54409.49775840001 2024-06-30,19:28:30.000,182,11066515,-795,0,1719775709,12608.39212779,172.32507584999985,54409.51871976001 2024-06-30,19:28:31.000,182,11066471,-795,0,1719775710,12608.553799230001,172.22638803000154,54409.65846216 2024-06-30,19:28:32.000,182,11066503,-795,0,1719775711,12608.668316499992,172.07835630000045,54409.63051368 2024-06-30,19:28:33.000,182,11066531,-795,0,1719775712,12608.735679600002,171.9867176100015,54409.574616720005 2024-06-30,19:28:34.000,182,11066502,-795,0,1719775713,12608.877142109988,171.81753849000233,54409.65147504 2024-06-30,19:28:35.000,182,11066508,-795,0,1719775714,12608.944505209998,171.69770327999868,54409.58859096 2024-06-30,19:28:36.000,182,11066510,-795,0,1719775715,12608.971450449993,171.58491720000166,54409.59557808001 2024-06-30,19:28:37.000,182,11066463,-795,0,1719775716,12609.032077239994,171.4932785100027,54409.74929472 2024-06-30,19:28:38.000,182,11066489,-795,0,1719775717,12609.025340929998,171.3804924299984,54409.67942352 2024-06-30,19:28:39.000,182,11066504,-795,0,1719775718,12609.011868309994,171.2465589600033,54409.63750080001 2024-06-30,19:28:40.000,182,11066462,-795,0,1719775719,12609.045549859999,171.17606766000245,54409.56762960001 2024-06-30,19:28:41.000,182,11066493,-795,0,1719775720,12609.099440339989,171.13377287999901,54409.60955232 2024-06-30,19:28:42.000,182,11066498,-795,0,1719775721,12609.146594509999,171.07737984000414,54409.672436400004 2024-06-30,19:28:43.000,182,11066501,-795,0,1719775722,12609.234166539994,171.07033071000478,54409.73532048001 2024-06-30,19:28:44.000,182,11066541,-795,0,1719775723,12609.28805702,170.99983941000391,54409.8471144 2024-06-30,19:28:45.000,182,11066548,-795,0,1719775724,12609.26784809,171.04918331999943,54409.70038488 2024-06-30,19:28:46.000,182,11066535,-795,0,1719775725,12609.34194749999,170.91524985000433,54409.79820456 2024-06-30,19:28:47.000,182,11066554,-795,0,1719775726,12609.36215642999,170.88000420000026,54409.94493408 2024-06-30,19:28:48.000,182,11066540,-795,0,1719775727,12609.34868381,170.78131638000195,54409.979869680006 2024-06-30,19:28:49.000,182,11066535,-795,0,1719775728,12609.355420119995,170.71787421000045,54409.93095984001 2024-06-30,19:28:50.000,182,11066521,-795,0,1719775729,12609.30826595,170.61213726000278,54409.812178800006 2024-06-30,19:28:51.000,182,11066490,-795,0,1719775730,12609.28132070999,170.51344944000448,54409.81916592 2024-06-30,19:28:52.000,182,11066475,-795,0,1719775731,12609.26111177999,170.38656510000146,54409.65846216 2024-06-30,19:28:53.000,182,11066527,-795,0,1719775732,12609.36889274,170.25968075999845,54409.78423032001 2024-06-30,19:28:54.000,182,11066538,-795,0,1719775733,12609.557509419996,170.09050163999927,54409.90301136001 2024-06-30,19:28:55.000,182,11066470,-795,0,1719775734,12609.604663589991,169.96361730000353,54409.83314016001 2024-06-30,19:28:56.000,182,11066497,-795,0,1719775735,12609.6113999,169.80853644000308,54409.66544928001 2024-06-30,19:28:57.000,182,11066503,-795,0,1719775736,12609.672026690001,169.7239468800035,54409.75628184 2024-06-30,19:28:58.000,182,11066506,-795,0,1719775737,12609.786543959992,169.6746029700007,54409.78423032001 2024-06-30,19:28:59.000,182,11066525,-795,0,1719775738,12609.853907060002,169.70984862000478,54409.85410152001 2024-06-30,19:29:00.000,182,11066501,-795,0,1719775739,12609.995369570002,169.70984862000478,54409.82615304 2024-06-30,19:29:01.000,182,11066523,-795,0,1719775740,12610.190722559993,169.71689775000414,54409.88903712 2024-06-30,19:29:02.000,182,11066516,-795,0,1719775741,12610.39954816999,169.6746029700007,54410.007818160004 2024-06-30,19:29:03.000,182,11066504,-795,0,1719775742,12610.554483299995,169.68165210000006,54410.07070224001 2024-06-30,19:29:04.000,182,11066564,-795,0,1719775743,12610.62184639999,169.61820992999856,54410.01480528 2024-06-30,19:29:05.000,182,11066502,-795,0,1719775744,12610.574692229995,169.59706254000048,54409.88903712 2024-06-30,19:29:06.000,182,11066503,-795,0,1719775745,12610.635319019995,169.54066949999833,54409.909998480005 2024-06-30,19:29:07.000,182,11066535,-795,0,1719775746,12610.6892095,169.48427646000346,54410.01480528 2024-06-30,19:29:08.000,182,11066503,-795,0,1719775747,12610.655527949995,169.43493255000067,54409.97288256001 2024-06-30,19:29:09.000,182,11066488,-795,0,1719775748,12610.615110089995,169.4278834200013,54409.99384392 2024-06-30,19:29:10.000,182,11066508,-795,0,1719775749,12610.58816485,169.329195600003,54410.007818160004 2024-06-30,19:29:11.000,182,11066503,-795,0,1719775750,12610.60837378,169.34329386000172,54410.08467648 2024-06-30,19:29:12.000,182,11066491,-795,0,1719775751,12610.60163746999,169.3009990799983,54410.07070224001 2024-06-30,19:29:13.000,182,11066490,-795,0,1719775752,12610.62858271,169.34329386000172,54410.077689360005 2024-06-30,19:29:14.000,182,11066499,-795,0,1719775753,12610.736363669996,169.34329386000172,54410.0916636 2024-06-30,19:29:15.000,182,11066518,-795,0,1719775754,12610.716154739996,169.34329386000172,54410.02179240001 2024-06-30,19:29:16.000,182,11066544,-795,0,1719775755,12610.817199389996,169.32214647000364,54409.93794696 2024-06-30,19:29:17.000,182,11066508,-795,0,1719775756,12610.972134520001,169.33624473000236,54410.077689360005 2024-06-30,19:29:18.000,182,11066482,-795,0,1719775757,12611.154014890002,169.3009990799983,54410.06371512 2024-06-30,19:29:19.000,182,11066506,-795,0,1719775758,12611.282004779998,169.30804820999765,54410.028779520006 2024-06-30,19:29:20.000,182,11066461,-795,0,1719775759,12611.423467289998,169.25165517000278,54410.02179240001 2024-06-30,19:29:21.000,182,11066554,-795,0,1719775760,12611.517775629989,169.24460604000342,54409.88205000001 2024-06-30,19:29:22.000,182,11066475,-795,0,1719775761,12611.67944706999,169.13886908999848,54409.86807576 2024-06-30,19:29:23.000,182,11066501,-795,0,1719775762,12611.834382199995,169.10362344000168,54410.007818160004 2024-06-30,19:29:24.000,182,11066541,-795,0,1719775763,12611.955635779996,169.00493562000338,54410.02179240001 2024-06-30,19:29:25.000,182,11066505,-795,0,1719775764,12612.00952626,168.94854258000123,54410.04974088001 2024-06-30,19:29:26.000,182,11066470,-795,0,1719775765,12612.056680429996,168.871002150001,54409.96589544 2024-06-30,19:29:27.000,182,11066514,-795,0,1719775766,12612.056680429996,168.80051085000014,54410.028779520006 2024-06-30,19:29:28.000,182,11066488,-795,0,1719775767,12612.103834599991,168.7723143300027,54410.06371512 2024-06-30,19:29:29.000,182,11066493,-795,0,1719775768,12612.00952626,168.75116694000462,54409.96589544 2024-06-30,19:29:30.000,182,11066484,-795,0,1719775769,12611.96237208999,168.68772477000311,54409.86807576 2024-06-30,19:29:31.000,182,11066559,-795,0,1719775770,12611.9691084,168.68067564000376,54410.08467648 2024-06-30,19:29:32.000,182,11066514,-795,0,1719775771,12611.814173269995,168.73001954999927,54409.92397272 2024-06-30,19:29:33.000,182,11066505,-795,0,1719775772,12611.71986492999,168.75116694000462,54409.95192120001 2024-06-30,19:29:34.000,182,11066479,-795,0,1719775773,12611.72660124,168.77936346000206,54410.196470400006 2024-06-30,19:29:35.000,182,11066519,-795,0,1719775774,12611.62555659,168.87805128000036,54410.11961208001 2024-06-30,19:29:36.000,182,11066519,-795,0,1719775775,12611.551457179994,168.91329693000444,54410.01480528 2024-06-30,19:29:37.000,182,11066511,-795,0,1719775776,12611.53798455999,168.99083736000466,54410.126599200004 2024-06-30,19:29:38.000,182,11066524,-795,0,1719775777,12611.60534766,169.01198475000274,54410.11262496 2024-06-30,19:29:39.000,182,11066516,-795,0,1719775778,12611.64576552,169.0542795299989,54410.28730296001 2024-06-30,19:29:40.000,182,11066551,-795,0,1719775779,12611.632292899994,169.0190338800021,54410.18948328001 2024-06-30,19:29:41.000,182,11066535,-795,0,1719775780,12611.692919689995,169.04723039999953,54410.20345752 2024-06-30,19:29:42.000,182,11066557,-795,0,1719775781,12611.854591129995,169.01198475000274,54410.35717416001 2024-06-30,19:29:43.000,182,11066500,-795,0,1719775782,12611.98931733,168.9696899699993,54410.32922568 2024-06-30,19:29:44.000,182,11066489,-795,0,1719775783,12612.130779840001,168.9203460600038,54410.35018704 2024-06-30,19:29:45.000,182,11066523,-795,0,1719775784,12612.191406630001,168.84280563000357,54410.27332872 2024-06-30,19:29:46.000,182,11066492,-795,0,1719775785,12612.373287000002,168.75821607000398,54410.28031584 2024-06-30,19:29:47.000,182,11066510,-795,0,1719775786,12612.541694749998,168.66657737999776,54410.4410196 2024-06-30,19:29:48.000,182,11066509,-795,0,1719775787,12612.602321539998,168.6101843400029,54410.343199920004 2024-06-30,19:29:49.000,182,11066521,-795,0,1719775788,12612.770729289994,168.51149652000458,54410.42704536 2024-06-30,19:29:50.000,182,11066457,-795,0,1719775789,12612.81788345999,168.40575956999965,54410.39909688 2024-06-30,19:29:51.000,182,11066530,-795,0,1719775790,12612.871773939994,168.3141208800007,54410.59473624 2024-06-30,19:29:52.000,182,11066565,-795,0,1719775791,12612.92566442,168.22248219000176,54410.58774912 2024-06-30,19:29:53.000,182,11066505,-795,0,1719775792,12612.90545549,168.15904002000025,54410.57377488001 2024-06-30,19:29:54.000,182,11066481,-795,0,1719775793,12612.784201909999,168.0674013300013,54410.413071120005 2024-06-30,19:29:55.000,182,11066493,-795,0,1719775794,12612.770729289994,168.03920481000387,54410.413071120005 2024-06-30,19:29:56.000,182,11066505,-795,0,1719775795,12612.656212019989,167.99691003000044,54410.37813552 2024-06-30,19:29:57.000,182,11066462,-795,0,1719775796,12612.555167369988,167.968713510003,54410.44800672 2024-06-30,19:29:58.000,182,11066507,-795,0,1719775797,12612.420441169998,167.92641872999957,54410.45499384001 2024-06-30,19:29:59.000,182,11066462,-795,0,1719775798,12612.265506039992,167.9193696000002,54410.42005824 2024-06-30,19:30:00.000,182,11066500,-795,0,1719775799,12612.043207809991,167.8841239500034,54410.3012772 2024-06-30,19:30:01.000,182,11066460,-795,0,1719775800,12611.90848161,167.9405169899983,54410.343199920004 2024-06-30,19:30:02.000,182,11066541,-795,0,1719775801,12611.78722803,167.95461525000428,54410.3711484 2024-06-30,19:30:03.000,182,11066525,-795,0,1719775802,12611.62555659,167.94756611999765,54410.33621280001 2024-06-30,19:30:04.000,182,11066514,-795,0,1719775803,12611.369576809993,167.99691003000044,54410.04974088001 2024-06-30,19:30:05.000,182,11066528,-795,0,1719775804,12611.383049429998,168.10969611000473,54410.22441888 2024-06-30,19:30:06.000,182,11066498,-795,0,1719775805,12611.342631569998,168.13789263000217,54410.27332872 2024-06-30,19:30:07.000,182,11066476,-795,0,1719775806,12611.308950019993,168.22953132000112,54410.32922568 2024-06-30,19:30:08.000,182,11066482,-795,0,1719775807,12611.369576809993,168.20133480000368,54410.25236736 2024-06-30,19:30:09.000,182,11066501,-795,0,1719775808,12611.389785739993,168.23658045000047,54410.077689360005 2024-06-30,19:30:10.000,182,11066505,-755,0,1719775809,12611.497566699989,168.22248219000176,54410.08467648 2024-06-30,19:30:11.000,182,11066504,-795,0,1719775810,12611.672710759995,168.23658045000047,54410.11262496 2024-06-30,19:30:12.000,182,11066515,-795,0,1719775811,12611.86132743999,168.1660891499996,54410.23839312001 2024-06-30,19:30:13.000,182,11066506,-795,0,1719775812,12612.076889359996,168.13789263000217,54410.294290080004 2024-06-30,19:30:14.000,182,11066519,-795,0,1719775813,12612.353078070002,167.99691003000044,54410.364161280006 2024-06-30,19:30:15.000,182,11066524,-795,0,1719775814,12612.588848919993,167.84887829999934,54410.46896808 2024-06-30,19:30:16.000,182,11066460,-795,0,1719775815,12612.723575119999,167.77838699999847,54410.35717416001 2024-06-30,19:30:17.000,182,11066474,-795,0,1719775816,12612.87851024999,167.63740440000402,54410.42704536 2024-06-30,19:30:18.000,182,11066523,-795,0,1719775817,12612.993027519995,167.53166744999908,54410.510890800004 2024-06-30,19:30:19.000,182,11066490,-795,0,1719775818,12613.073863239995,167.4470778899995,54410.510890800004 2024-06-30,19:30:20.000,182,11066561,-795,0,1719775819,12613.04018168999,167.39068485000462,54410.47595520001 2024-06-30,19:30:21.000,182,11066503,-795,0,1719775820,12612.99976382999,167.33429181000247,54410.46896808 2024-06-30,19:30:22.000,182,11066517,-795,0,1719775821,12613.06039061999,167.29199702999904,54410.65762032 2024-06-30,19:30:23.000,182,11066509,-795,0,1719775822,12612.891982869995,167.30609528999776,54410.52486504001 2024-06-30,19:30:24.000,182,11066518,-795,0,1719775823,12612.770729289994,167.32019355000375,54410.69255592001 2024-06-30,19:30:25.000,182,11066554,-795,0,1719775824,12612.534958439988,167.39068485000462,54410.51787792 2024-06-30,19:30:26.000,182,11066479,-795,0,1719775825,12612.278978659997,167.40478311000334,54410.650633200006 2024-06-30,19:30:27.000,182,11066489,-795,0,1719775826,12612.070153050001,167.45412701999885,54410.70653016 2024-06-30,19:30:28.000,182,11066506,-795,0,1719775827,12611.733337549995,167.51756919000036,54410.76242712 2024-06-30,19:30:29.000,182,11066504,-795,0,1719775828,12611.477357769989,167.60215874999994,54410.678581680004 2024-06-30,19:30:30.000,182,11066469,-795,0,1719775829,12611.248323229993,167.6585517900021,54410.55281352001 2024-06-30,19:30:31.000,182,11066533,-795,0,1719775830,12611.073179170002,167.71494483000424,54410.60871048 2024-06-30,19:30:32.000,182,11066478,-795,0,1719775831,12610.931716660001,167.73609222000232,54410.50390368001 2024-06-30,19:30:33.000,182,11066487,-795,0,1719775832,12610.817199389996,167.7219939600036,54410.42704536 2024-06-30,19:30:34.000,182,11066506,-795,0,1719775833,12610.74309997999,167.64445353000337,54410.3711484 2024-06-30,19:30:35.000,182,11066554,-795,0,1719775834,12610.60163746999,167.61625700999866,54410.10563784 2024-06-30,19:30:36.000,182,11066525,-795,0,1719775835,12610.54101067999,167.68674830999953,54410.22441888 2024-06-30,19:30:37.000,182,11066522,-795,0,1719775836,12610.655527949995,167.6937974399989,54410.35717416001 2024-06-30,19:30:38.000,182,11066501,-795,0,1719775837,12610.77004522,167.61625700999866,54410.47595520001 2024-06-30,19:30:39.000,182,11066455,-795,0,1719775838,12610.83067201,167.52461831999972,54410.46896808 2024-06-30,19:30:40.000,182,11066538,-795,0,1719775839,12610.871089870001,167.41888137000205,54410.343199920004 2024-06-30,19:30:41.000,182,11066455,-795,0,1719775840,12610.985607139992,167.37658658999862,54410.3711484 2024-06-30,19:30:42.000,182,11066532,-795,0,1719775841,12611.133805960002,167.27789877000032,54410.343199920004 2024-06-30,19:30:43.000,182,11066504,-795,0,1719775842,12611.248323229993,167.24265312000352,54410.4410196 2024-06-30,19:30:44.000,182,11066495,-795,0,1719775843,12611.322422639998,167.23560399000417,54410.482942320006 2024-06-30,19:30:45.000,182,11066490,-795,0,1719775844,12611.457148839989,167.20740746999945,54410.40608400001 2024-06-30,19:30:46.000,182,11066529,-795,0,1719775845,12611.551457179994,167.2144565999988,54410.461980960004 2024-06-30,19:30:47.000,182,11066549,-795,0,1719775846,12611.61882027999,167.24970225000288,54410.48992944 2024-06-30,19:30:48.000,182,11066436,-795,0,1719775847,12611.60534766,167.27084964000096,54410.47595520001 2024-06-30,19:30:49.000,182,11066505,-795,0,1719775848,12611.55819348999,167.29199702999904,54410.43403248001 2024-06-30,19:30:50.000,182,11066554,-795,0,1719775849,12611.484094079999,167.2990461599984,54410.32223856 2024-06-30,19:30:51.000,182,11066517,-795,0,1719775850,12611.416730979989,167.34134094000183,54410.413071120005 2024-06-30,19:30:52.000,182,11066496,-795,0,1719775851,12611.356104189988,167.4118322400027,54410.45499384001 2024-06-30,19:30:53.000,182,11066479,-795,0,1719775852,12611.315686329988,167.43297963000077,54410.60871048 2024-06-30,19:30:54.000,182,11066512,-795,0,1719775853,12611.194432750002,167.4118322400027,54410.629671840004 2024-06-30,19:30:55.000,182,11066509,-795,0,1719775854,12610.972134520001,167.40478311000334,54410.35018704 2024-06-30,19:30:56.000,182,11066530,-795,0,1719775855,12610.958661899997,167.4611761499982,54410.58774912 2024-06-30,19:30:57.000,182,11066569,-795,0,1719775856,12610.783517839991,167.4611761499982,54410.42005824 2024-06-30,19:30:58.000,182,11066523,-795,0,1719775857,12610.675736879995,167.40478311000334,54410.49691656 2024-06-30,19:30:59.000,182,11066544,-795,0,1719775858,12610.60837378,167.45412701999885,54410.55980064 2024-06-30,19:31:00.000,182,11066542,-795,0,1719775859,12610.54101067999,167.45412701999885,54410.510890800004 2024-06-30,19:31:01.000,182,11066528,-795,0,1719775860,12610.473647579995,167.4752744100042,54410.510890800004 2024-06-30,19:31:02.000,182,11066555,-795,0,1719775861,12610.41975709999,167.46822528000484,54410.48992944 2024-06-30,19:31:03.000,182,11066502,-795,0,1719775862,12610.39954816999,167.48232354000356,54410.4410196 2024-06-30,19:31:04.000,182,11066494,-795,0,1719775863,12610.413020789994,167.53166744999908,54410.42005824 2024-06-30,19:31:05.000,182,11066531,-795,0,1719775864,12610.433229719994,167.5598639700038,54410.32223856 2024-06-30,19:31:06.000,182,11066545,-795,0,1719775865,12610.44670234,167.55281484000443,54410.343199920004 2024-06-30,19:31:07.000,182,11066541,-795,0,1719775866,12610.52080174999,167.58806049000123,54410.3012772 2024-06-30,19:31:08.000,182,11066566,-795,0,1719775867,12610.615110089995,167.5739622300025,54410.42704536 2024-06-30,19:31:09.000,182,11066526,-795,0,1719775868,12610.70941843,167.6092078799993,54410.482942320006 2024-06-30,19:31:10.000,182,11066508,-795,0,1719775869,12610.756572599996,167.53871657999844,54410.3711484 2024-06-30,19:31:11.000,182,11066512,-795,0,1719775870,12610.877826179996,167.510520060001,54410.39909688 2024-06-30,19:31:12.000,182,11066526,-795,0,1719775871,12610.857617249996,167.48232354000356,54410.245380240005 2024-06-30,19:31:13.000,182,11066512,-795,0,1719775872,12610.938452969996,167.48232354000356,54410.21743176001 2024-06-30,19:31:14.000,182,11066543,-795,0,1719775873,12610.938452969996,167.41888137000205,54410.25236736 2024-06-30,19:31:15.000,182,11066497,-795,0,1719775874,12611.026024999992,167.39773398000398,54410.18249616 2024-06-30,19:31:16.000,182,11066573,-795,0,1719775875,12610.985607139992,167.40478311000334,54410.32922568 2024-06-30,19:31:17.000,182,11066498,-795,0,1719775876,12610.951925590001,167.4470778899995,54410.28730296001 2024-06-30,19:31:18.000,182,11066512,-795,0,1719775877,12610.978870829997,167.48937267000292,54410.38512264001 2024-06-30,19:31:19.000,182,11066517,-795,0,1719775878,12610.931716660001,167.52461831999972,54410.343199920004 2024-06-30,19:31:20.000,182,11066512,-795,0,1719775879,12610.74983629,167.58806049000123,54410.26634160001 2024-06-30,19:31:21.000,182,11066536,-795,0,1719775880,12610.68247318999,167.66560092000145,54410.196470400006 2024-06-30,19:31:22.000,182,11066515,-795,0,1719775881,12610.58816485,167.70789570000488,54410.231406 2024-06-30,19:31:23.000,182,11066518,-795,0,1719775882,12610.514065439995,167.78543612999783,54410.23839312001 2024-06-30,19:31:24.000,182,11066531,-795,0,1719775883,12610.453438649994,167.86297655999806,54410.343199920004 2024-06-30,19:31:25.000,182,11066517,-795,0,1719775884,12610.372602929994,167.9405169899983,54410.14057344001 2024-06-30,19:31:26.000,182,11066548,-795,0,1719775885,12610.298503519989,167.92641872999957,54410.16852192001 2024-06-30,19:31:27.000,182,11066548,-795,0,1719775886,12610.298503519989,167.9405169899983,54410.23839312001 2024-06-30,19:31:28.000,182,11066509,-795,0,1719775887,12610.258085659989,167.97576264000236,54410.18249616 2024-06-30,19:31:29.000,182,11066475,-795,0,1719775888,12610.271558279994,167.96166438000364,54410.23839312001 2024-06-30,19:31:30.000,182,11066507,-795,0,1719775889,12610.210931489994,167.92641872999957,54410.245380240005 2024-06-30,19:31:31.000,182,11066535,-795,0,1719775890,12610.204195179998,167.8841239500034,54410.21044464 2024-06-30,19:31:32.000,182,11066511,-795,0,1719775891,12610.109886839993,167.8065835200032,54410.196470400006 2024-06-30,19:31:33.000,182,11066534,-795,0,1719775892,12610.042523739998,167.81363265000255,54410.04275376 2024-06-30,19:31:34.000,182,11066507,-795,0,1719775893,12610.022314809998,167.74314135000168,54410.231406 2024-06-30,19:31:35.000,182,11066532,-795,0,1719775894,12610.008842189993,167.67969918000017,54410.18249616 2024-06-30,19:31:36.000,182,11066537,-795,0,1719775895,12609.833698130002,167.68674830999953,54410.126599200004 2024-06-30,19:31:37.000,182,11066531,-795,0,1719775896,12609.672026690001,167.70789570000488,54410.007818160004 2024-06-30,19:31:38.000,182,11066519,-795,0,1719775897,12609.618136209996,167.65150266000273,54409.99384392 2024-06-30,19:31:39.000,182,11066533,-795,0,1719775898,12609.57098204,167.67969918000017,54410.14057344001 2024-06-30,19:31:40.000,182,11066527,-795,0,1719775899,12609.456464769995,167.6937974399989,54410.077689360005 2024-06-30,19:31:41.000,182,11066523,-795,0,1719775900,12609.335211189995,167.7219939600036,54409.93095984001 2024-06-30,19:31:42.000,182,11066531,-795,0,1719775901,12609.24090284999,167.70789570000488,54409.979869680006 2024-06-30,19:31:43.000,182,11066547,-795,0,1719775902,12609.234166539994,167.7219939600036,54410.02179240001 2024-06-30,19:31:44.000,182,11066525,-795,0,1719775903,12609.092704029994,167.76428873999976,54409.9868568 2024-06-30,19:31:45.000,182,11066526,-795,0,1719775904,12608.964714139998,167.79953439000383,54409.79820456 2024-06-30,19:31:46.000,182,11066554,-795,0,1719775905,12608.877142109988,167.81363265000255,54409.73532048001 2024-06-30,19:31:47.000,182,11066533,-795,0,1719775906,12608.782833769998,167.84182916999998,54409.83314016001 2024-06-30,19:31:48.000,182,11066522,-795,0,1719775907,12608.695261740002,167.9193696000002,54409.7772432 2024-06-30,19:31:49.000,182,11066504,-795,0,1719775908,12608.648107569992,167.98281177000172,54409.74929472 2024-06-30,19:31:50.000,182,11066517,-795,0,1719775909,12608.648107569992,168.05330307000258,54409.70038488 2024-06-30,19:31:51.000,182,11066534,-795,0,1719775910,12608.688525429992,168.1519908900009,54409.77025608 2024-06-30,19:31:52.000,182,11066547,-795,0,1719775911,12608.695261740002,168.20133480000368,54409.742307600005 2024-06-30,19:31:53.000,182,11066517,-795,0,1719775912,12608.728943289992,168.34936653000477,54409.63750080001 2024-06-30,19:31:54.000,182,11066490,-795,0,1719775913,12608.755888530002,168.4762508700005,54409.672436400004 2024-06-30,19:31:55.000,182,11066526,-795,0,1719775914,12608.755888530002,168.57493868999882,54409.58160384 2024-06-30,19:31:56.000,182,11066497,-795,0,1719775915,12608.661580189997,168.7229704199999,54409.504745520004 2024-06-30,19:31:57.000,182,11066531,-795,0,1719775916,12608.681789119997,168.82165823999821,54409.61653944001 2024-06-30,19:31:58.000,182,11066487,-795,0,1719775917,12608.654843880002,168.8569038900023,54409.75628184 2024-06-30,19:31:59.000,182,11066496,-795,0,1719775918,12608.594217090002,169.0190338800021,54409.71435912001 2024-06-30,19:32:00.000,182,11066528,-795,0,1719775919,12608.472963510001,169.04018127000018,54409.65147504 2024-06-30,19:32:01.000,182,11066540,-795,0,1719775920,12608.385391479991,169.07542692000425,54409.56064248 2024-06-30,19:32:02.000,182,11066537,-795,0,1719775921,12608.30455575999,169.0683777900049,54409.6025652 2024-06-30,19:32:03.000,182,11066512,-795,0,1719775922,12608.27087421,169.07542692000425,54409.58859096 2024-06-30,19:32:04.000,182,11066520,-795,0,1719775923,12608.26413789999,169.09657431000232,54409.6025652 2024-06-30,19:32:05.000,182,11066535,-795,0,1719775924,12608.216983729995,169.16001648000383,54409.51871976001 2024-06-30,19:32:06.000,182,11066540,-795,0,1719775925,12608.00815812,169.16001648000383,54409.41391296 2024-06-30,19:32:07.000,182,11066503,-795,0,1719775926,12607.846486679999,169.08952518000297,54409.49775840001 2024-06-30,19:32:08.000,182,11066529,-795,0,1719775927,12607.806068819998,168.9555917100006,54409.76326896001 2024-06-30,19:32:09.000,182,11066538,-795,0,1719775928,12607.745442029998,168.88510040999972,54409.68641064001 2024-06-30,19:32:10.000,182,11066511,-795,0,1719775929,12607.678078929988,168.80051085000014,54409.71435912001 2024-06-30,19:32:11.000,182,11066504,-795,0,1719775930,12607.617452140003,168.68772477000311,54409.742307600005 2024-06-30,19:32:12.000,182,11066503,-795,0,1719775931,12607.529880109993,168.6242826000016,54409.65147504 2024-06-30,19:32:13.000,182,11066558,-795,0,1719775932,12607.502934869997,168.5608404300001,54409.72134624 2024-06-30,19:32:14.000,182,11066571,-795,0,1719775933,12607.509671179992,168.46920174000115,54409.79820456 2024-06-30,19:32:15.000,182,11066516,-795,0,1719775934,12607.489462249992,168.43395609000436,54409.76326896001 2024-06-30,19:32:16.000,182,11066542,-795,0,1719775935,12607.415362840002,168.39166131000093,54409.67942352 2024-06-30,19:32:17.000,182,11066566,-795,0,1719775936,12607.462517009997,168.44805435000308,54409.60955232 2024-06-30,19:32:18.000,182,11066505,-795,0,1719775937,12607.550089039993,168.44805435000308,54409.63051368 2024-06-30,19:32:19.000,182,11066566,-795,0,1719775938,12607.603979519998,168.50444738999795,54409.55365536 2024-06-30,19:32:20.000,182,11066520,-795,0,1719775939,12607.637661070003,168.59608608000417,54409.49077128 2024-06-30,19:32:21.000,182,11066522,-795,0,1719775940,12607.718496789988,168.65247911999904,54409.49775840001 2024-06-30,19:32:22.000,182,11066512,-795,0,1719775941,12607.873431919994,168.73001954999927,54409.63750080001 2024-06-30,19:32:23.000,182,11066557,-795,0,1719775942,12607.96100394999,168.84985476000293,54409.644487920006 2024-06-30,19:32:24.000,182,11066528,-795,0,1719775943,12607.98794919,168.9062477999978,54409.65147504 2024-06-30,19:32:25.000,182,11066524,-795,0,1719775944,12608.035103359995,169.04018127000018,54409.504745520004 2024-06-30,19:32:26.000,182,11066582,-795,0,1719775945,12608.10920277,169.0824760500036,54409.49775840001 2024-06-30,19:32:27.000,182,11066494,-795,0,1719775946,12608.1294117,169.14591821999784,54409.56064248 2024-06-30,19:32:28.000,182,11066482,-795,0,1719775947,12608.10920277,169.2164095199987,54409.55365536 2024-06-30,19:32:29.000,182,11066567,-795,0,1719775948,12608.06878491,169.23755691000406,54409.55365536 2024-06-30,19:32:30.000,182,11066502,-795,0,1719775949,12608.075521219995,169.24460604000342,54409.58160384 2024-06-30,19:32:31.000,182,11066549,-795,0,1719775950,12608.08225752999,169.24460604000342,54409.72134624 2024-06-30,19:32:32.000,182,11066506,-795,0,1719775951,12607.98121287999,169.2164095199987,54409.76326896001 2024-06-30,19:32:33.000,182,11066523,-795,0,1719775952,12607.907113469999,169.1811638700019,54409.73532048001 2024-06-30,19:32:34.000,182,11066538,-795,0,1719775953,12607.826277749999,169.11067257000104,54409.73532048001 2024-06-30,19:32:35.000,182,11066483,-795,0,1719775954,12607.718496789988,169.09657431000232,54409.75628184 2024-06-30,19:32:36.000,182,11066558,-795,0,1719775955,12607.644397379998,168.96264083999995,54409.840127280004 2024-06-30,19:32:37.000,182,11066527,-795,0,1719775956,12607.610715829993,168.9344443200025,54409.94493408 2024-06-30,19:32:38.000,182,11066509,-795,0,1719775957,12607.590506899993,168.82870737000485,54410.06371512 2024-06-30,19:32:39.000,182,11066558,-795,0,1719775958,12607.496198560002,168.79346172000078,54409.979869680006 2024-06-30,19:32:40.000,182,11066494,-795,0,1719775959,12607.354736050002,168.71592129000055,54409.85410152001 2024-06-30,19:32:41.000,182,11066545,-795,0,1719775960,12607.307581879992,168.69477390000247,54409.93794696 2024-06-30,19:32:42.000,182,11066561,-795,0,1719775961,12607.246955089991,168.63133173000097,54409.89602424 2024-06-30,19:32:43.000,182,11066482,-795,0,1719775962,12607.166119369991,168.63838086000032,54409.79820456 2024-06-30,19:32:44.000,182,11066478,-795,0,1719775963,12607.13243782,168.6101843400029,54409.73532048001 2024-06-30,19:32:45.000,182,11066582,-795,0,1719775964,12607.13243782,168.61723347000225,54409.77025608 2024-06-30,19:32:46.000,182,11066516,-795,0,1719775965,12607.166119369991,168.63133173000097,54409.71435912001 2024-06-30,19:32:47.000,182,11066533,-795,0,1719775966,12607.19306461,168.6736265100044,54409.72833336 2024-06-30,19:32:48.000,182,11066476,-795,0,1719775967,12607.199800919996,168.6736265100044,54409.60955232 2024-06-30,19:32:49.000,182,11066553,-795,0,1719775968,12607.17285568,168.73001954999927,54409.59557808001 2024-06-30,19:32:50.000,182,11066502,-795,0,1719775969,12607.186328299991,168.8075599799995,54409.504745520004 2024-06-30,19:32:51.000,182,11066571,-795,0,1719775970,12607.19306461,168.84985476000293,54409.49775840001 2024-06-30,19:32:52.000,182,11066547,-795,0,1719775971,12607.220009849996,168.94854258000123,54409.59557808001 2024-06-30,19:32:53.000,182,11066524,-795,0,1719775972,12607.253691400001,168.97673909999867,54409.623526560004 2024-06-30,19:32:54.000,182,11066545,-795,0,1719775973,12607.213273540001,169.01198475000274,54409.54666824001 2024-06-30,19:32:55.000,182,11066526,-795,0,1719775974,12607.240218779996,169.1177217000004,54409.63750080001 2024-06-30,19:32:56.000,182,11066516,-795,0,1719775975,12607.273900330001,169.13181995999912,54409.61653944001 2024-06-30,19:32:57.000,182,11066467,-795,0,1719775976,12607.186328299991,169.1811638700019,54409.65147504 2024-06-30,19:32:58.000,182,11066538,-795,0,1719775977,12607.341263429997,169.23755691000406,54409.65846216 2024-06-30,19:32:59.000,182,11066539,-795,0,1719775978,12607.442308079997,169.329195600003,54409.672436400004 2024-06-30,19:33:00.000,182,11066558,-795,0,1719775979,12607.482725939997,169.3644412499998,54409.644487920006 2024-06-30,19:33:01.000,182,11066513,-795,0,1719775980,12607.570297969993,169.4278834200013,54409.74929472 2024-06-30,19:33:02.000,182,11066533,-795,0,1719775981,12607.583770589998,169.4137851600026,54409.71435912001 2024-06-30,19:33:03.000,182,11066526,-795,0,1719775982,12607.752178339993,169.4278834200013,54409.87506288 2024-06-30,19:33:04.000,182,11066544,-795,0,1719775983,12607.745442029998,169.40673603000323,54409.861088640006 2024-06-30,19:33:05.000,182,11066526,-795,0,1719775984,12607.731969409993,169.4137851600026,54409.73532048001 2024-06-30,19:33:06.000,182,11066546,-715,0,1719775985,12607.738705719989,169.37853950999852,54409.83314016001 2024-06-30,19:33:07.000,182,11066543,-795,0,1719775986,12607.684815239998,169.37149037999916,54409.958908320004 2024-06-30,19:33:08.000,182,11066540,-795,0,1719775987,12607.657869999988,169.3150973400043,54410.028779520006 2024-06-30,19:33:09.000,182,11066500,-795,0,1719775988,12607.529880109993,169.3150973400043,54410.02179240001 2024-06-30,19:33:10.000,182,11066545,-795,0,1719775989,12607.462517009997,169.22345864999807,54409.99384392 2024-06-30,19:33:11.000,182,11066550,-795,0,1719775990,12607.489462249992,169.1811638700019,54410.13358632 2024-06-30,19:33:12.000,182,11066548,-795,0,1719775991,12607.408626529992,169.11067257000104,54410.15454768 2024-06-30,19:33:13.000,182,11066526,-795,0,1719775992,12607.253691400001,169.10362344000168,54409.92397272 2024-06-30,19:33:14.000,182,11066564,-795,0,1719775993,12607.17285568,169.0190338800021,54409.812178800006 2024-06-30,19:33:15.000,182,11066512,-795,0,1719775994,12607.199800919996,169.0683777900049,54409.94493408 2024-06-30,19:33:16.000,182,11066538,-795,0,1719775995,12607.213273540001,169.04018127000018,54410.007818160004 2024-06-30,19:33:17.000,182,11066480,-795,0,1719775996,12607.233482470001,169.06132865999825,54410.02179240001 2024-06-30,19:33:18.000,182,11066521,-795,0,1719775997,12607.213273540001,169.09657431000232,54409.89602424 2024-06-30,19:33:19.000,182,11066556,-795,0,1719775998,12607.213273540001,169.15296735000447,54409.83314016001 2024-06-30,19:33:20.000,182,11066506,-795,0,1719775999,12607.206537229991,169.16001648000383,54409.88205000001 2024-06-30,19:33:21.000,182,11066509,-795,0,1719776000,12607.17285568,169.2305077800047,54409.742307600005 2024-06-30,19:33:22.000,182,11066546,-795,0,1719776001,12607.19306461,169.2305077800047,54409.76326896001 2024-06-30,19:33:23.000,182,11066494,-795,0,1719776002,12607.159383059996,169.30804820999765,54409.63750080001 2024-06-30,19:33:24.000,182,11066552,-795,0,1719776003,12607.246955089991,169.34329386000172,54409.77025608 2024-06-30,19:33:25.000,182,11066518,-795,0,1719776004,12607.253691400001,169.39968690000387,54409.79820456 2024-06-30,19:33:26.000,182,11066541,-795,0,1719776005,12607.347999739992,169.4137851600026,54409.7772432 2024-06-30,19:33:27.000,182,11066553,-795,0,1719776006,12607.455780700002,169.49132559000282,54409.88903712 2024-06-30,19:33:28.000,182,11066476,-795,0,1719776007,12607.442308079997,169.49837472000218,54409.840127280004 2024-06-30,19:33:29.000,182,11066594,-795,0,1719776008,12607.502934869997,169.56181689000368,54409.88903712 2024-06-30,19:33:30.000,182,11066477,-795,0,1719776009,12607.482725939997,169.64640645000327,54409.812178800006 2024-06-30,19:33:31.000,182,11066515,-795,0,1719776010,12607.442308079997,169.70984862000478,54409.79820456 2024-06-30,19:33:32.000,182,11066545,-795,0,1719776011,12607.516407490002,169.76624165999965,54409.979869680006 2024-06-30,19:33:33.000,182,11066574,-795,0,1719776012,12607.489462249992,169.8226347000018,54410.09865072001 2024-06-30,19:33:34.000,182,11066479,-795,0,1719776013,12607.516407490002,169.87902774000395,54410.07070224001 2024-06-30,19:33:35.000,182,11066552,-795,0,1719776014,12607.489462249992,169.91427339000074,54410.077689360005 2024-06-30,19:33:36.000,182,11066524,-795,0,1719776015,12607.401890219997,169.95656817000418,54410.0916636 2024-06-30,19:33:37.000,182,11066531,-795,0,1719776016,12607.361472359997,169.99886295000033,54410.11961208001 2024-06-30,19:33:38.000,182,11066565,-795,0,1719776017,12607.374944980002,170.02705946999777,54410.13358632 2024-06-30,19:33:39.000,182,11066500,-795,0,1719776018,12607.314318190001,170.0200103399984,54410.16852192001 2024-06-30,19:33:40.000,182,11066480,-795,0,1719776019,12607.240218779996,170.06230512000184,54410.126599200004 2024-06-30,19:33:41.000,182,11066555,-795,0,1719776020,12607.12570150999,170.104599899998,54410.18249616 2024-06-30,19:33:42.000,182,11066564,-795,0,1719776021,12607.118965199996,170.0693542500012,54410.28031584 2024-06-30,19:33:43.000,182,11066534,-795,0,1719776022,12607.03139317,170.12574729000335,54410.28031584 2024-06-30,19:33:44.000,182,11066505,-795,0,1719776023,12606.93034852,170.09755076999863,54410.294290080004 2024-06-30,19:33:45.000,182,11066534,-795,0,1719776024,12606.775413389994,170.1327964200027,54410.11262496 2024-06-30,19:33:46.000,182,11066495,-795,0,1719776025,12606.714786599994,170.13984555000206,54410.147560560006 2024-06-30,19:33:47.000,182,11066485,-795,0,1719776026,12606.674368739994,170.18214032999822,54410.028779520006 2024-06-30,19:33:48.000,182,11066538,-795,0,1719776027,12606.70131397999,170.24558249999973,54410.20345752 2024-06-30,19:33:49.000,182,11066542,-795,0,1719776028,12606.68110504999,170.24558249999973,54410.13358632 2024-06-30,19:33:50.000,182,11066476,-795,0,1719776029,12606.674368739994,170.22443511000165,54410.08467648 2024-06-30,19:33:51.000,182,11066570,-795,0,1719776030,12606.687841359999,170.27377902000444,54410.0916636 2024-06-30,19:33:52.000,182,11066484,-795,0,1719776031,12606.674368739994,170.32312292999995,54410.04974088001 2024-06-30,19:33:53.000,182,11066505,-795,0,1719776032,12606.687841359999,170.42181074999826,54409.96589544 2024-06-30,19:33:54.000,182,11066523,-795,0,1719776033,12606.667632429999,170.63328465000086,54410.00083104001 2024-06-30,19:33:55.000,182,11066510,-795,0,1719776034,12606.613741949994,170.76016899000388,54409.94493408 2024-06-30,19:33:56.000,182,11066515,-795,0,1719776035,12606.607005639999,170.8377094200041,54409.95192120001 2024-06-30,19:33:57.000,182,11066535,-795,0,1719776036,12606.620478259989,170.90115158999834,54410.0916636 2024-06-30,19:33:58.000,182,11066530,-795,0,1719776037,12606.505960989998,170.8729550700009,54409.66544928001 2024-06-30,19:33:59.000,182,11066491,-795,0,1719776038,12606.532906229993,170.94344637000177,54409.93794696 2024-06-30,19:34:00.000,182,11066486,-795,0,1719776039,12606.445334199998,170.94344637000177,54409.87506288 2024-06-30,19:34:01.000,182,11066504,-795,0,1719776040,12606.452070509993,170.94344637000177,54409.8471144 2024-06-30,19:34:02.000,182,11066535,-795,0,1719776041,12606.499224679988,170.8729550700009,54409.82615304 2024-06-30,19:34:03.000,182,11066509,-795,0,1719776042,12606.505960989998,170.90115158999834,54409.9868568 2024-06-30,19:34:04.000,182,11066533,-795,0,1719776043,12606.458806819988,170.99279028000456,54410.01480528 2024-06-30,19:34:05.000,182,11066560,-795,0,1719776044,12606.391443719993,171.07033071000478,54410.15454768 2024-06-30,19:34:06.000,182,11066526,-795,0,1719776045,12606.283662759997,171.04918331999943,54410.21743176001 2024-06-30,19:34:07.000,182,11066554,-795,0,1719776046,12606.276926450002,171.0844289700035,54410.32922568 2024-06-30,19:34:08.000,182,11066526,-795,0,1719776047,12606.175881800002,170.99279028000456,54410.32223856 2024-06-30,19:34:09.000,182,11066455,-795,0,1719776048,12606.115255010001,171.0350850600007,54410.30826432001 2024-06-30,19:34:10.000,182,11066521,-795,0,1719776049,12605.9737925,170.96459375999984,54410.16852192001 2024-06-30,19:34:11.000,182,11066563,-795,0,1719776050,12605.90642939999,170.95049550000113,54410.126599200004 2024-06-30,19:34:12.000,182,11066547,-795,0,1719776051,12605.85253892,170.97869201999856,54410.25935448 2024-06-30,19:34:13.000,182,11066518,-795,0,1719776052,12605.82559367999,170.98574114999792,54410.245380240005 2024-06-30,19:34:14.000,182,11066469,-795,0,1719776053,12605.778439509995,170.94344637000177,54410.07070224001 2024-06-30,19:34:15.000,182,11066567,-795,0,1719776054,12605.83232999,170.9363972400024,54410.32223856 2024-06-30,19:34:16.000,182,11066510,-795,0,1719776055,12605.82559367999,170.90115158999834,54410.294290080004 2024-06-30,19:34:17.000,182,11066531,-795,0,1719776056,12605.76496688999,170.91524985000433,54410.28031584 2024-06-30,19:34:18.000,182,11066527,-795,0,1719776057,12605.717812719995,170.88000420000026,54410.28730296001 2024-06-30,19:34:19.000,182,11066526,-795,0,1719776058,12605.63024069,170.9082007199977,54410.28031584 2024-06-30,19:34:20.000,182,11066533,-795,0,1719776059,12605.46183293999,170.9082007199977,54410.196470400006 2024-06-30,19:34:21.000,182,11066545,-795,0,1719776060,12605.414678769994,170.88705332999962,54410.22441888 2024-06-30,19:34:22.000,182,11066525,-795,0,1719776061,12605.367524599998,170.90115158999834,54410.231406 2024-06-30,19:34:23.000,182,11066561,-795,0,1719776062,12605.232798399993,170.89410245999898,54410.28031584 2024-06-30,19:34:24.000,182,11066533,-795,0,1719776063,12605.192380539993,170.88705332999962,54410.27332872 2024-06-30,19:34:25.000,182,11066522,-795,0,1719776064,12605.057654340002,170.92934811000305,54410.147560560006 2024-06-30,19:34:26.000,182,11066550,-795,0,1719776065,12605.064390649997,170.95049550000113,54410.03576664 2024-06-30,19:34:27.000,182,11066557,-795,0,1719776066,12605.084599579997,170.96459375999984,54410.08467648 2024-06-30,19:34:28.000,182,11066587,-795,0,1719776067,12605.057654340002,171.02803593000135,54410.09865072001 2024-06-30,19:34:29.000,182,11066545,-795,0,1719776068,12605.131753749993,171.07737984000414,54409.97288256001 2024-06-30,19:34:30.000,182,11066517,-795,0,1719776069,12605.138490060002,171.0844289700035,54409.88205000001 2024-06-30,19:34:31.000,182,11066541,-795,0,1719776070,12605.273216259993,171.02803593000135,54409.88205000001 2024-06-30,19:34:32.000,182,11066466,-795,0,1719776071,12605.340579359989,171.09852723000222,54409.92397272 2024-06-30,19:34:33.000,182,11066524,-795,0,1719776072,12605.401206149989,171.12672374999966,54409.958908320004 2024-06-30,19:34:34.000,182,11066470,-795,0,1719776073,12605.367524599998,171.14787113999773,54409.96589544 2024-06-30,19:34:35.000,182,11066522,-795,0,1719776074,12605.407942459999,171.12672374999966,54410.175509040004 2024-06-30,19:34:36.000,182,11066533,-795,0,1719776075,12605.387733529999,171.16196940000373,54410.18249616 2024-06-30,19:34:37.000,182,11066507,-795,0,1719776076,12605.340579359989,171.11262549000094,54410.077689360005 2024-06-30,19:34:38.000,182,11066522,-795,0,1719776077,12605.293425189993,171.0844289700035,54410.04974088001 2024-06-30,19:34:39.000,182,11066524,-795,0,1719776078,12605.293425189993,171.06328157999815,54410.10563784 2024-06-30,19:34:40.000,182,11066451,-795,0,1719776079,12605.071126959992,171.16196940000373,54410.04275376 2024-06-30,19:34:41.000,182,11066455,-795,0,1719776080,12605.057654340002,171.22541156999796,54410.09865072001 2024-06-30,19:34:42.000,182,11066522,-795,0,1719776081,12605.023972789997,171.20426417999988,54410.126599200004 2024-06-30,19:34:43.000,182,11066520,-795,0,1719776082,12604.990291239992,171.17606766000245,54410.147560560006 2024-06-30,19:34:44.000,182,11066511,-795,0,1719776083,12604.895982900001,171.1831167900018,54410.21044464 2024-06-30,19:34:45.000,182,11066515,-795,0,1719776084,12604.862301349996,171.19721505000052,54410.196470400006 2024-06-30,19:34:46.000,182,11066507,-795,0,1719776085,12604.781465629996,171.20426417999988,54410.21044464 2024-06-30,19:34:47.000,182,11066499,-795,0,1719776086,12604.794938250001,171.19016592000116,54410.245380240005 2024-06-30,19:34:48.000,182,11066539,-795,0,1719776087,12604.73431146,171.19016592000116,54410.21743176001 2024-06-30,19:34:49.000,182,11066487,-795,0,1719776088,12604.801674559996,171.19721505000052,54410.16852192001 2024-06-30,19:34:50.000,182,11066573,-795,0,1719776089,12604.788201939991,171.20426417999988,54410.11262496 2024-06-30,19:34:51.000,182,11066500,-795,0,1719776090,12604.855565040001,171.17606766000245,54410.056728 2024-06-30,19:34:52.000,182,11066531,-795,0,1719776091,12604.848828729992,171.19721505000052,54410.13358632 2024-06-30,19:34:53.000,182,11066536,-795,0,1719776092,12604.889246589992,171.15492027000437,54409.99384392 2024-06-30,19:34:54.000,182,11066508,-795,0,1719776093,12604.862301349996,171.07033071000478,54410.09865072001 2024-06-30,19:34:55.000,182,11066495,-795,0,1719776094,12604.842092419996,170.99279028000456,54410.147560560006 2024-06-30,19:34:56.000,182,11066495,-795,0,1719776095,12604.66694835999,170.94344637000177,54409.94493408 2024-06-30,19:34:57.000,182,11066479,-795,0,1719776096,12604.61305788,170.9363972400024,54409.9868568 2024-06-30,19:34:58.000,182,11066544,-795,0,1719776097,12604.478331679995,170.88705332999962,54410.007818160004 2024-06-30,19:34:59.000,182,11066541,-795,0,1719776098,12604.316660239994,170.88705332999962,54409.95192120001 2024-06-30,19:35:00.000,182,11066524,-795,0,1719776099,12604.276242379994,170.8729550700009,54409.9868568 2024-06-30,19:35:01.000,182,11066528,-795,0,1719776100,12604.28297868999,170.8236111599981,54409.92397272 2024-06-30,19:35:02.000,182,11066509,-795,0,1719776101,12604.269506069999,170.83066029000474,54409.99384392 2024-06-30,19:35:03.000,182,11066558,-795,0,1719776102,12604.276242379994,170.8236111599981,54410.00083104001 2024-06-30,19:35:04.000,182,11066501,-795,0,1719776103,12604.336869169994,170.8236111599981,54410.03576664 2024-06-30,19:35:05.000,182,11066520,-795,0,1719776104,12604.35034179,170.84475855000346,54409.67942352 2024-06-30,19:35:06.000,182,11066520,-795,0,1719776105,12604.336869169994,170.89410245999898,54409.63051368 2024-06-30,19:35:07.000,182,11066510,-795,0,1719776106,12604.56590370999,170.89410245999898,54409.8471144 2024-06-30,19:35:08.000,182,11066528,-795,0,1719776107,12604.65347574,170.94344637000177,54409.95192120001 2024-06-30,19:35:09.000,182,11066529,-795,0,1719776108,12604.821883489996,170.9082007199977,54410.007818160004 2024-06-30,19:35:10.000,182,11066532,-795,0,1719776109,12604.882510279996,170.94344637000177,54409.93794696 2024-06-30,19:35:11.000,182,11066498,-795,0,1719776110,12604.949873379992,170.85885681000218,54409.85410152001 2024-06-30,19:35:12.000,182,11066483,-795,0,1719776111,12605.044181719997,170.85885681000218,54410.00083104001 2024-06-30,19:35:13.000,182,11066542,-795,0,1719776112,12605.037445410002,170.76016899000388,54410.028779520006 2024-06-30,19:35:14.000,182,11066504,-795,0,1719776113,12604.983554929997,170.66853029999766,54409.96589544 2024-06-30,19:35:15.000,182,11066536,-795,0,1719776114,12604.869037659992,170.54869509000127,54409.97288256001 2024-06-30,19:35:16.000,182,11066529,-795,0,1719776115,12604.747784079991,170.47115466000105,54410.007818160004 2024-06-30,19:35:17.000,182,11066526,-795,0,1719776116,12604.6938936,170.37246684000274,54410.11262496 2024-06-30,19:35:18.000,182,11066561,-795,0,1719776117,12604.498540609995,170.30902467000124,54410.08467648 2024-06-30,19:35:19.000,182,11066546,-795,0,1719776118,12604.32339654999,170.2526316299991,54410.01480528 2024-06-30,19:35:20.000,182,11066509,-795,0,1719776119,12604.175197729994,170.22443511000165,54409.95192120001 2024-06-30,19:35:21.000,182,11066563,-795,0,1719776120,12603.919217950002,170.2667298899978,54409.72134624 2024-06-30,19:35:22.000,182,11066459,-795,0,1719776121,12603.757546510002,170.30902467000124,54409.72134624 2024-06-30,19:35:23.000,182,11066499,-795,0,1719776122,12603.669974479992,170.32312292999995,54409.67942352 2024-06-30,19:35:24.000,182,11066490,-795,0,1719776123,12603.589138759991,170.4429581400036,54409.67942352 2024-06-30,19:35:25.000,182,11066536,-795,0,1719776124,12603.45441256,170.49935117999848,54409.51871976001 2024-06-30,19:35:26.000,182,11066523,-795,0,1719776125,12603.44767624999,170.56279335,54409.58859096 2024-06-30,19:35:27.000,182,11066527,-795,0,1719776126,12603.488094109991,170.61213726000278,54409.63051368 2024-06-30,19:35:28.000,182,11066508,-795,0,1719776127,12603.521775659996,170.69672682000237,54409.59557808001 2024-06-30,19:35:29.000,182,11066542,-795,0,1719776128,12603.589138759991,170.75311986000452,54409.56762960001 2024-06-30,19:35:30.000,182,11066532,-795,0,1719776129,12603.643029239996,170.7883655100013,54409.38596448 2024-06-30,19:35:31.000,182,11066506,-795,0,1719776130,12603.750810199992,170.85180768000282,54409.37199024 2024-06-30,19:35:32.000,182,11066529,-795,0,1719776131,12603.905745329997,170.92934811000305,54409.455835680004 2024-06-30,19:35:33.000,182,11066473,-795,0,1719776132,12604.060680459988,170.95049550000113,54409.58859096 2024-06-30,19:35:34.000,182,11066508,-795,0,1719776133,12604.202142969989,170.9716428899992,54409.623526560004 2024-06-30,19:35:35.000,182,11066520,-795,0,1719776134,12604.316660239994,170.95754463000048,54409.6025652 2024-06-30,19:35:36.000,182,11066431,-795,0,1719776135,12604.35034179,170.99279028000456,54409.58859096 2024-06-30,19:35:37.000,182,11066488,-795,0,1719776136,12604.52548584999,170.95754463000048,54409.55365536 2024-06-30,19:35:38.000,182,11066502,-795,0,1719776137,12604.60632156999,170.9716428899992,54409.63051368 2024-06-30,19:35:39.000,182,11066515,-795,0,1719776138,12604.680420979996,170.96459375999984,54409.66544928001 2024-06-30,19:35:40.000,182,11066533,-795,0,1719776139,12604.64673942999,170.99983941000391,54409.672436400004 2024-06-30,19:35:41.000,182,11066479,-795,0,1719776140,12604.700629909996,171.00688854000327,54409.672436400004 2024-06-30,19:35:42.000,182,11066522,-795,0,1719776141,12604.66694835999,171.020986800002,54409.742307600005 2024-06-30,19:35:43.000,182,11066547,-795,0,1719776142,12604.56590370999,171.07737984000414,54409.74929472 2024-06-30,19:35:44.000,182,11066492,-795,0,1719776143,12604.417704889995,171.12672374999966,54409.76326896001 2024-06-30,19:35:45.000,182,11066559,-795,0,1719776144,12604.188670349999,171.1690185300031,54409.59557808001 2024-06-30,19:35:46.000,182,11066484,-795,0,1719776145,12604.006789979998,171.17606766000245,54409.54666824001 2024-06-30,19:35:47.000,182,11066516,-795,0,1719776146,12603.885536399997,171.19016592000116,54409.623526560004 2024-06-30,19:35:48.000,182,11066497,-795,0,1719776147,12603.710392339992,171.23950983000395,54409.65846216 2024-06-30,19:35:49.000,182,11066551,-795,0,1719776148,12603.562193519996,171.27475548000075,54409.56064248 2024-06-30,19:35:50.000,182,11066535,-795,0,1719776149,12603.420731009996,171.29590286999883,54409.55365536 2024-06-30,19:35:51.000,182,11066549,-795,0,1719776150,12603.44767624999,171.31000113000482,54409.707372 2024-06-30,19:35:52.000,182,11066456,-795,0,1719776151,12603.34663159999,171.3663941699997,54409.707372 2024-06-30,19:35:53.000,182,11066467,-795,0,1719776152,12603.31295005,171.3663941699997,54409.51871976001 2024-06-30,19:35:54.000,182,11066541,-795,0,1719776153,12603.35336791,171.3945906900044,54409.51871976001 2024-06-30,19:35:55.000,182,11066440,-795,0,1719776154,12603.4139947,171.3311485200029,54409.525706880006 2024-06-30,19:35:56.000,182,11066560,-795,0,1719776155,12603.541984589996,171.3663941699997,54409.525706880006 2024-06-30,19:35:57.000,182,11066512,-795,0,1719776156,12603.764282819997,171.3311485200029,54409.61653944001 2024-06-30,19:35:58.000,182,11066523,-795,0,1719776157,12603.919217950002,171.30295199999819,54409.61653944001 2024-06-30,19:35:59.000,182,11066527,-795,0,1719776158,12604.114570939993,171.31000113000482,54409.707372 2024-06-30,19:36:00.000,182,11066517,-795,0,1719776159,12604.154988799994,171.35934504000033,54409.59557808001 2024-06-30,19:36:01.000,182,11066535,-795,0,1719776160,12604.30318761999,171.4298363400012,54409.68641064001 2024-06-30,19:36:02.000,182,11066543,-795,0,1719776161,12604.559167399995,171.37344329999905,54409.68641064001 2024-06-30,19:36:03.000,182,11066530,-795,0,1719776162,12604.727575149991,171.35229591000098,54409.742307600005 2024-06-30,19:36:04.000,182,11066582,-795,0,1719776163,12604.835356110001,171.40163982000377,54409.80519168001 2024-06-30,19:36:05.000,182,11066496,-795,0,1719776164,12604.936400760002,171.40868895000312,54409.74929472 2024-06-30,19:36:06.000,182,11066560,-795,0,1719776165,12605.010500169992,171.3945906900044,54409.79820456 2024-06-30,19:36:07.000,182,11066523,-795,0,1719776166,12605.131753749993,171.3663941699997,54409.88903712 2024-06-30,19:36:08.000,182,11066572,-795,0,1719776167,12605.064390649997,171.34524678000162,54409.87506288 2024-06-30,19:36:09.000,182,11066531,-795,0,1719776168,12605.098072200002,171.29590286999883,54409.909998480005 2024-06-30,19:36:10.000,182,11066525,-795,0,1719776169,12605.050918029992,171.2677063500014,54409.812178800006 2024-06-30,19:36:11.000,182,11066535,-795,0,1719776170,12605.003763859997,171.21131330999924,54409.93794696 2024-06-30,19:36:12.000,182,11066513,-795,0,1719776171,12604.949873379992,171.12672374999966,54410.04275376 2024-06-30,19:36:13.000,182,11066520,-795,0,1719776172,12604.882510279996,171.11262549000094,54410.077689360005 2024-06-30,19:36:14.000,182,11066547,-795,0,1719776173,12604.781465629996,171.0844289700035,54410.0916636 2024-06-30,19:36:15.000,182,11066541,-795,0,1719776174,12604.720838839996,171.04918331999943,54410.056728 2024-06-30,19:36:16.000,182,11066533,-795,0,1719776175,12604.619794189995,171.09852723000222,54410.1615348 2024-06-30,19:36:17.000,182,11066574,-795,0,1719776176,12604.58611263999,171.09147810000286,54410.09865072001 2024-06-30,19:36:18.000,182,11066492,-795,0,1719776177,12604.46485905999,171.13377287999901,54410.0916636 2024-06-30,19:36:19.000,182,11066531,-795,0,1719776178,12604.41096858,171.16196940000373,54410.00083104001 2024-06-30,19:36:20.000,182,11066501,-795,0,1719776179,12604.296451309994,171.25360809000267,54409.99384392 2024-06-30,19:36:21.000,182,11066556,-795,0,1719776180,12604.35034179,171.3663941699997,54410.18249616 2024-06-30,19:36:22.000,182,11066535,-795,0,1719776181,12604.336869169994,171.4298363400012,54410.175509040004 2024-06-30,19:36:23.000,182,11066516,-795,0,1719776182,12604.377287029994,171.54967155000486,54410.18249616 2024-06-30,19:36:24.000,182,11066499,-795,0,1719776183,12604.34360547999,171.6131137199991,54410.231406 2024-06-30,19:36:25.000,182,11066570,-795,0,1719776184,12604.35034179,171.66245763000188,54410.09865072001 2024-06-30,19:36:26.000,182,11066550,-795,0,1719776185,12604.357078099994,171.69770327999868,54410.028779520006 2024-06-30,19:36:27.000,182,11066494,-795,0,1719776186,12604.42444119999,171.7258998000034,54410.08467648 2024-06-30,19:36:28.000,182,11066518,-795,0,1719776187,12604.51201323,171.74704719000147,54410.25935448 2024-06-30,19:36:29.000,182,11066565,-795,0,1719776188,12604.59284895,171.7258998000034,54410.315251440006 2024-06-30,19:36:30.000,182,11066523,-795,0,1719776189,12604.599585259995,171.74704719000147,54410.294290080004 2024-06-30,19:36:31.000,182,11066541,-795,0,1719776190,12604.68715728999,171.6765558900006,54410.25236736 2024-06-30,19:36:32.000,182,11066535,-795,0,1719776191,12604.761256699996,171.59901546000037,54410.343199920004 2024-06-30,19:36:33.000,182,11066508,-795,0,1719776192,12604.835356110001,171.53557328999887,54410.26634160001 2024-06-30,19:36:34.000,182,11066576,-795,0,1719776193,12604.902719209997,171.465081989998,54410.26634160001 2024-06-30,19:36:35.000,182,11066544,-795,0,1719776194,12604.983554929997,171.35934504000033,54410.245380240005 2024-06-30,19:36:36.000,182,11066582,-795,0,1719776195,12605.050918029992,171.26065722000203,54410.25935448 2024-06-30,19:36:37.000,182,11066549,-795,0,1719776196,12605.192380539993,171.17606766000245,54410.413071120005 2024-06-30,19:36:38.000,182,11066574,-795,0,1719776197,12605.199116850003,171.10557636000158,54410.43403248001 2024-06-30,19:36:39.000,182,11066571,-795,0,1719776198,12605.199116850003,171.01393767000263,54410.413071120005 2024-06-30,19:36:40.000,182,11066490,-795,0,1719776199,12605.172171609993,170.97869201999856,54410.315251440006 2024-06-30,19:36:41.000,182,11066534,-795,0,1719776200,12605.145226369998,170.9716428899992,54410.28031584 2024-06-30,19:36:42.000,182,11066500,-795,0,1719776201,12605.151962679993,170.88705332999962,54410.38512264001 2024-06-30,19:36:43.000,182,11066518,-795,0,1719776202,12605.178907920003,170.88705332999962,54410.42704536 2024-06-30,19:36:44.000,182,11066545,-795,0,1719776203,12605.084599579997,170.84475855000346,54410.461980960004 2024-06-30,19:36:45.000,182,11066513,-795,0,1719776204,12605.091335889992,170.8236111599981,54410.40608400001 2024-06-30,19:36:46.000,182,11066610,-795,0,1719776205,12605.044181719997,170.8377094200041,54410.49691656 2024-06-30,19:36:47.000,182,11066567,-795,0,1719776206,12605.037445410002,170.8729550700009,54410.59473624 2024-06-30,19:36:48.000,182,11066519,-795,0,1719776207,12604.970082309992,170.86590594000154,54410.55980064 2024-06-30,19:36:49.000,182,11066520,-795,0,1719776208,12604.929664449992,170.88705332999962,54410.49691656 2024-06-30,19:36:50.000,182,11066537,-795,0,1719776209,12604.815147180001,170.96459375999984,54410.3711484 2024-06-30,19:36:51.000,182,11066555,-795,0,1719776210,12604.774729320001,170.97869201999856,54410.38512264001 2024-06-30,19:36:52.000,182,11066547,-795,0,1719776211,12604.75452039,171.02803593000135,54410.47595520001 2024-06-30,19:36:53.000,182,11066550,-795,0,1719776212,12604.794938250001,171.10557636000158,54410.55281352001 2024-06-30,19:36:54.000,182,11066545,-795,0,1719776213,12604.774729320001,171.17606766000245,54410.55980064 2024-06-30,19:36:55.000,182,11066553,-795,0,1719776214,12604.794938250001,171.19016592000116,54410.510890800004 2024-06-30,19:36:56.000,182,11066493,-795,0,1719776215,12604.774729320001,171.2677063500014,54410.42704536 2024-06-30,19:36:57.000,182,11066508,-795,0,1719776216,12604.835356110001,171.31705026000418,54410.4410196 2024-06-30,19:36:58.000,182,11066553,-795,0,1719776217,12604.848828729992,171.38754155999777,54410.482942320006 2024-06-30,19:36:59.000,182,11066540,-795,0,1719776218,12604.882510279996,171.45803285999864,54410.39909688 2024-06-30,19:37:00.000,182,11066533,-795,0,1719776219,12604.855565040001,171.50032764000207,54410.37813552 2024-06-30,19:37:01.000,182,11066472,-795,0,1719776220,12604.895982900001,171.5285241599995,54410.32223856 2024-06-30,19:37:02.000,182,11066534,-795,0,1719776221,12604.949873379992,171.5778680700023,54410.33621280001 2024-06-30,19:37:03.000,182,11066556,-795,0,1719776222,12605.037445410002,171.5778680700023,54410.52486504001 2024-06-30,19:37:04.000,182,11066545,-795,0,1719776223,12605.050918029992,171.57081894000294,54410.51787792 2024-06-30,19:37:05.000,182,11066524,-795,0,1719776224,12604.997027550002,171.58491720000166,54410.40608400001 2024-06-30,19:37:06.000,182,11066472,-795,0,1719776225,12604.983554929997,171.52147503000015,54410.39210976 2024-06-30,19:37:07.000,182,11066524,-795,0,1719776226,12605.044181719997,171.45803285999864,54410.50390368001 2024-06-30,19:37:08.000,182,11066572,-795,0,1719776227,12604.902719209997,171.41573808000248,54410.5458264 2024-06-30,19:37:09.000,182,11066527,-795,0,1719776228,12604.916191830001,171.29590286999883,54410.48992944 2024-06-30,19:37:10.000,182,11066510,-795,0,1719776229,12604.848828729992,171.2183624399986,54410.52486504001 2024-06-30,19:37:11.000,182,11066562,-795,0,1719776230,12604.815147180001,171.14787113999773,54410.46896808 2024-06-30,19:37:12.000,182,11066546,-795,0,1719776231,12604.788201939991,171.0350850600007,54410.52486504001 2024-06-30,19:37:13.000,182,11066551,-795,0,1719776232,12604.720838839996,170.99983941000391,54410.42704536 2024-06-30,19:37:14.000,182,11066548,-795,0,1719776233,12604.707366219991,170.96459375999984,54410.40608400001 2024-06-30,19:37:15.000,182,11066562,-795,0,1719776234,12604.59284895,170.92934811000305,54410.35018704 2024-06-30,19:37:16.000,182,11066516,-795,0,1719776235,12604.60632156999,170.94344637000177,54410.4410196 2024-06-30,19:37:17.000,182,11066584,-795,0,1719776236,12604.66694835999,170.94344637000177,54410.56678776 2024-06-30,19:37:18.000,182,11066507,-795,0,1719776237,12604.66694835999,170.99983941000391,54410.53883928 2024-06-30,19:37:19.000,182,11066511,-795,0,1719776238,12604.68715728999,171.02803593000135,54410.55980064 2024-06-30,19:37:20.000,182,11066520,-795,0,1719776239,12604.599585259995,171.09852723000222,54410.39210976 2024-06-30,19:37:21.000,182,11066544,-795,0,1719776240,12604.66694835999,171.15492027000437,54410.35018704 2024-06-30,19:37:22.000,182,11066465,-795,0,1719776241,12604.700629909996,171.20426417999988,54410.33621280001 2024-06-30,19:37:23.000,182,11066539,-795,0,1719776242,12604.781465629996,171.22541156999796,54410.32922568 2024-06-30,19:37:24.000,182,11066529,-795,0,1719776243,12604.808410869991,171.31000113000482,54410.42005824 2024-06-30,19:37:25.000,182,11066524,-795,0,1719776244,12604.895982900001,171.3804924299984,54410.37813552 2024-06-30,19:37:26.000,182,11066503,-795,0,1719776245,12604.922928139997,171.42278721000184,54410.45499384001 2024-06-30,19:37:27.000,182,11066530,-795,0,1719776246,12605.091335889992,171.48622938000335,54410.53883928 2024-06-30,19:37:28.000,182,11066510,-795,0,1719776247,12605.091335889992,171.54262241999822,54410.461980960004 2024-06-30,19:37:29.000,182,11066539,-795,0,1719776248,12605.199116850003,171.59901546000037,54410.510890800004 2024-06-30,19:37:30.000,182,11066544,-795,0,1719776249,12605.138490060002,171.66950676000124,54410.413071120005 2024-06-30,19:37:31.000,182,11066514,-795,0,1719776250,12605.158698990002,171.65540850000252,54410.364161280006 2024-06-30,19:37:32.000,182,11066554,-795,0,1719776251,12605.131753749993,171.71180154000467,54410.40608400001 2024-06-30,19:37:33.000,182,11066541,-795,0,1719776252,12605.199116850003,171.78229283999826,54410.55281352001 2024-06-30,19:37:34.000,182,11066518,-795,0,1719776253,12605.138490060002,171.74704719000147,54410.55281352001 2024-06-30,19:37:35.000,182,11066530,-795,0,1719776254,12605.131753749993,171.76114545000019,54410.52486504001 2024-06-30,19:37:36.000,182,11066543,-795,0,1719776255,12605.077863270002,171.76819457999954,54410.55281352001 2024-06-30,19:37:37.000,182,11066525,-795,0,1719776256,12605.023972789997,171.73294893000275,54410.580762000005 2024-06-30,19:37:38.000,182,11066540,-795,0,1719776257,12604.997027550002,171.69770327999868,54410.629671840004 2024-06-30,19:37:39.000,182,11066562,-795,0,1719776258,12604.990291239992,171.6765558900006,54410.66460744 2024-06-30,19:37:40.000,182,11066497,-795,0,1719776259,12604.882510279996,171.64835937000316,54410.64364608001 2024-06-30,19:37:41.000,182,11066505,-795,0,1719776260,12604.882510279996,171.6272119799978,54410.74146576001 2024-06-30,19:37:42.000,182,11066552,-795,0,1719776261,12604.929664449992,171.55672068000422,54410.88120816 2024-06-30,19:37:43.000,182,11066562,-795,0,1719776262,12604.929664449992,171.52147503000015,54410.90216952 2024-06-30,19:37:44.000,182,11066513,-795,0,1719776263,12604.875773970001,171.50737677000143,54410.867233920006 2024-06-30,19:37:45.000,182,11066553,-795,0,1719776264,12604.828619799991,171.52147503000015,54410.77640136 2024-06-30,19:37:46.000,182,11066541,-795,0,1719776265,12604.842092419996,171.47213112000463,54410.78338848 2024-06-30,19:37:47.000,182,11066582,-795,0,1719776266,12604.882510279996,171.45098372999928,54410.846272560004 2024-06-30,19:37:48.000,182,11066528,-795,0,1719776267,12604.882510279996,171.48622938000335,54410.8951824 2024-06-30,19:37:49.000,182,11066565,-795,0,1719776268,12604.815147180001,171.479180250004,54410.88120816 2024-06-30,19:37:50.000,182,11066547,-795,0,1719776269,12604.862301349996,171.47213112000463,54410.88120816 2024-06-30,19:37:51.000,182,11066578,-795,0,1719776270,12604.848828729992,171.50737677000143,54410.8951824 2024-06-30,19:37:52.000,182,11066490,-795,0,1719776271,12604.801674559996,171.5285241599995,54410.92313088 2024-06-30,19:37:53.000,182,11066544,-795,0,1719776272,12604.75452039,171.54262241999822,54410.846272560004 2024-06-30,19:37:54.000,182,11066537,-795,0,1719776273,12604.720838839996,171.54967155000486,54410.92313088 2024-06-30,19:37:55.000,182,11066533,-795,0,1719776274,12604.720838839996,171.54967155000486,54410.85325968 2024-06-30,19:37:56.000,182,11066554,-795,0,1719776275,12604.707366219991,171.57081894000294,54410.867233920006 2024-06-30,19:37:57.000,182,11066496,-795,0,1719776276,12604.75452039,171.58491720000166,54410.930118 2024-06-30,19:37:58.000,182,11066536,-795,0,1719776277,12604.794938250001,171.5778680700023,54410.97902784001 2024-06-30,19:37:59.000,182,11066561,-795,0,1719776278,12604.747784079991,171.57081894000294,54410.88120816 2024-06-30,19:38:00.000,182,11066517,-795,0,1719776279,12604.6938936,171.6765558900006,54410.86024680001 2024-06-30,19:38:01.000,182,11066536,-795,0,1719776280,12604.727575149991,171.64835937000316,54410.88120816 2024-06-30,19:38:02.000,182,11066534,-795,0,1719776281,12604.6938936,171.6765558900006,54410.8253112 2024-06-30,19:38:03.000,182,11066482,-795,0,1719776282,12604.63326681,171.69065414999932,54410.867233920006 2024-06-30,19:38:04.000,182,11066545,-795,0,1719776283,12604.707366219991,171.68360501999996,54410.97204072 2024-06-30,19:38:05.000,182,11066561,-795,0,1719776284,12604.6938936,171.71180154000467,54410.95107936 2024-06-30,19:38:06.000,182,11066519,-795,0,1719776285,12604.727575149991,171.68360501999996,54410.986014960006 2024-06-30,19:38:07.000,182,11066536,-795,0,1719776286,12604.808410869991,171.69065414999932,54411.05588616001 2024-06-30,19:38:08.000,182,11066544,-795,0,1719776287,12604.774729320001,171.6765558900006,54411.0698604 2024-06-30,19:38:09.000,182,11066513,-795,0,1719776288,12604.808410869991,171.64835937000316,54411.11877024 2024-06-30,19:38:10.000,182,11066529,-795,0,1719776289,12604.774729320001,171.6765558900006,54410.97902784001 2024-06-30,19:38:11.000,182,11066522,-795,0,1719776290,12604.774729320001,171.6413102400038,54410.97204072 2024-06-30,19:38:12.000,182,11066549,-795,0,1719776291,12604.862301349996,171.58491720000166,54411.04191192 2024-06-30,19:38:13.000,182,11066551,-795,0,1719776292,12604.929664449992,171.59196633000101,54411.083834640005 2024-06-30,19:38:14.000,182,11066507,-795,0,1719776293,12605.003763859997,171.54262241999822,54411.04191192 2024-06-30,19:38:15.000,182,11066559,-795,0,1719776294,12605.077863270002,171.5144259000008,54411.05588616001 2024-06-30,19:38:16.000,182,11066520,-795,0,1719776295,12605.104808509997,171.479180250004,54410.95107936 2024-06-30,19:38:17.000,182,11066535,-795,0,1719776296,12605.131753749993,171.479180250004,54411.034924800006 2024-06-30,19:38:18.000,182,11066578,-795,0,1719776297,12605.145226369998,171.5144259000008,54410.97204072 2024-06-30,19:38:19.000,182,11066548,-795,0,1719776298,12605.138490060002,171.48622938000335,54411.0698604 2024-06-30,19:38:20.000,182,11066611,-795,0,1719776299,12605.111544819993,171.50032764000207,54411.10479600001 2024-06-30,19:38:21.000,182,11066551,-795,0,1719776300,12605.044181719997,171.52147503000015,54411.083834640005 2024-06-30,19:38:22.000,182,11066534,-795,0,1719776301,12605.010500169992,171.45098372999928,54411.14671872001 2024-06-30,19:38:23.000,182,11066539,-795,0,1719776302,12605.037445410002,171.50737677000143,54411.17466720001 2024-06-30,19:38:24.000,182,11066554,-795,0,1719776303,12604.869037659992,171.4932785100027,54410.97204072 2024-06-30,19:38:25.000,182,11066535,-795,0,1719776304,12604.848828729992,171.5778680700023,54411.034924800006 2024-06-30,19:38:26.000,182,11066522,-795,0,1719776305,12604.869037659992,171.63426111000445,54411.14671872001 2024-06-30,19:38:27.000,182,11066537,-795,0,1719776306,12604.869037659992,171.71180154000467,54411.251525520005 2024-06-30,19:38:28.000,182,11066524,-795,0,1719776307,12604.801674559996,171.80344023000362,54411.27248688001 2024-06-30,19:38:29.000,182,11066569,-795,0,1719776308,12604.761256699996,171.89507892000256,54411.26549976 2024-06-30,19:38:30.000,182,11066565,-795,0,1719776309,12604.761256699996,172.01491412999894,54411.25851264 2024-06-30,19:38:31.000,182,11066588,-795,0,1719776310,12604.6938936,172.09245455999917,54411.19562856001 2024-06-30,19:38:32.000,182,11066536,-795,0,1719776311,12604.71410253,172.14884760000132,54411.29344824001 2024-06-30,19:38:33.000,182,11066553,-795,0,1719776312,12604.707366219991,172.25458454999898,54411.23056416 2024-06-30,19:38:34.000,182,11066552,-795,0,1719776313,12604.720838839996,172.25458454999898,54411.279474 2024-06-30,19:38:35.000,182,11066551,-795,0,1719776314,12604.71410253,172.25458454999898,54411.25851264 2024-06-30,19:38:36.000,182,11066595,-795,0,1719776315,12604.75452039,172.28983020000305,54411.22357704001 2024-06-30,19:38:37.000,182,11066563,-795,0,1719776316,12604.835356110001,172.28983020000305,54411.3842808 2024-06-30,19:38:38.000,182,11066537,-795,0,1719776317,12604.895982900001,172.26163367999834,54411.37729368 2024-06-30,19:38:39.000,182,11066551,-795,0,1719776318,12604.922928139997,172.2686828099977,54411.39126792001 2024-06-30,19:38:40.000,182,11066475,-795,0,1719776319,12604.875773970001,172.25458454999898,54411.26549976 2024-06-30,19:38:41.000,182,11066537,-795,0,1719776320,12604.909455519992,172.21933890000219,54411.300435360004 2024-06-30,19:38:42.000,182,11066525,-795,0,1719776321,12604.909455519992,172.17704411999875,54411.21658992 2024-06-30,19:38:43.000,182,11066516,-795,0,1719776322,12605.003763859997,172.12065108000388,54411.34235808001 2024-06-30,19:38:44.000,182,11066531,-795,0,1719776323,12604.956609690002,172.0713071700011,54411.14671872001 2024-06-30,19:38:45.000,182,11066562,-795,0,1719776324,12605.172171609993,172.07835630000045,54411.36331944001 2024-06-30,19:38:46.000,182,11066545,-795,0,1719776325,12605.306897809998,171.99376674000086,54411.42620352 2024-06-30,19:38:47.000,182,11066548,-795,0,1719776326,12605.367524599998,172.05720891000237,54411.47511336 2024-06-30,19:38:48.000,182,11066478,-795,0,1719776327,12605.455096629994,172.00786499999958,54411.586907280005 2024-06-30,19:38:49.000,182,11066509,-795,0,1719776328,12605.428151389999,172.0219632599983,54411.49607472 2024-06-30,19:38:50.000,182,11066497,-795,0,1719776329,12605.46183293999,172.0360615200043,54411.42620352 2024-06-30,19:38:51.000,182,11066500,-795,0,1719776330,12605.475305559994,172.050159780003,54411.5240232 2024-06-30,19:38:52.000,182,11066553,-795,0,1719776331,12605.535932349994,172.0854054299998,54411.62883000001 2024-06-30,19:38:53.000,182,11066552,-795,0,1719776332,12605.50225079999,172.1065528199979,54411.5938944 2024-06-30,19:38:54.000,182,11066561,-795,0,1719776333,12605.387733529999,172.09245455999917,54411.55895880001 2024-06-30,19:38:55.000,182,11066569,-795,0,1719776334,12605.333843049993,172.16294586000004,54411.62883000001 2024-06-30,19:38:56.000,182,11066536,-795,0,1719776335,12605.199116850003,172.1981915100041,54411.454152 2024-06-30,19:38:57.000,182,11066562,-795,0,1719776336,12605.212589469993,172.27573194000433,54411.51004896001 2024-06-30,19:38:58.000,182,11066587,-795,0,1719776337,12605.192380539993,172.3180267200005,54411.5240232 2024-06-30,19:38:59.000,182,11066562,-715,0,1719776338,12605.138490060002,172.40261628000007,54411.53101032001 2024-06-30,19:39:00.000,182,11066547,-795,0,1719776339,12605.131753749993,172.4449110600035,54411.46113912001 2024-06-30,19:39:01.000,182,11066557,-795,0,1719776340,12605.199116850003,172.55769714000053,54411.44017776001 2024-06-30,19:39:02.000,182,11066530,-795,0,1719776341,12605.313634119993,172.5788445299986,54411.55895880001 2024-06-30,19:39:03.000,182,11066507,-795,0,1719776342,12605.407942459999,172.63523757000075,54411.5240232 2024-06-30,19:39:04.000,182,11066487,-795,0,1719776343,12605.434887699994,172.69867974000226,54411.44716488 2024-06-30,19:39:05.000,182,11066544,-795,0,1719776344,12605.677394859995,172.67753235000418,54411.39825504 2024-06-30,19:39:06.000,182,11066523,-795,0,1719776345,12605.84580260999,172.67048322000483,54411.370306560006 2024-06-30,19:39:07.000,182,11066549,-795,0,1719776346,12606.041155599996,172.61409018000268,54411.50306184 2024-06-30,19:39:08.000,182,11066537,-795,0,1719776347,12606.128727629992,172.61409018000268,54411.55197168 2024-06-30,19:39:09.000,182,11066570,-795,0,1719776348,12606.229772279992,172.5788445299986,54411.55895880001 2024-06-30,19:39:10.000,182,11066538,-795,0,1719776349,12606.283662759997,172.49425496999902,54411.5240232 2024-06-30,19:39:11.000,182,11066517,-795,0,1719776350,12606.384707409998,172.45900932000222,54411.67075272 2024-06-30,19:39:12.000,182,11066518,-795,0,1719776351,12606.371234789993,172.36032150000392,54411.60786864001 2024-06-30,19:39:13.000,182,11066481,-795,0,1719776352,12606.324080619997,172.2968793300024,54411.64280424 2024-06-30,19:39:14.000,182,11066533,-795,0,1719776353,12606.243244899997,172.1981915100041,54411.69171408 2024-06-30,19:39:15.000,182,11066543,-795,0,1719776354,12606.182618109997,172.1065528199979,54411.64280424 2024-06-30,19:39:16.000,182,11066530,-795,0,1719776355,12606.108518699992,172.09245455999917,54411.57992016001 2024-06-30,19:39:17.000,182,11066555,-795,0,1719776356,12606.088309769992,172.11360195000452,54411.71267544 2024-06-30,19:39:18.000,182,11066543,-795,0,1719776357,12605.9737925,172.09245455999917,54411.71966256 2024-06-30,19:39:19.000,182,11066575,-795,0,1719776358,12605.926638329991,172.06425804000173,54411.71267544 2024-06-30,19:39:20.000,182,11066455,-795,0,1719776359,12605.76496688999,172.0854054299998,54411.62184288 2024-06-30,19:39:21.000,182,11066552,-795,0,1719776360,12605.7717032,172.07835630000045,54411.62184288 2024-06-30,19:39:22.000,182,11066517,-795,0,1719776361,12605.69086748,172.09950368999853,54411.56594592 2024-06-30,19:39:23.000,182,11066579,-795,0,1719776362,12605.60329544999,172.14179847000196,54411.55197168 2024-06-30,19:39:24.000,182,11066505,-795,0,1719776363,12605.65044962,172.12770021000324,54411.57293304 2024-06-30,19:39:25.000,182,11066534,-795,0,1719776364,12605.65044962,172.15589673000068,54411.57293304 2024-06-30,19:39:26.000,182,11066524,-795,0,1719776365,12605.70434009999,172.11360195000452,54411.586907280005 2024-06-30,19:39:27.000,182,11066532,-795,0,1719776366,12605.69086748,172.12065108000388,54411.489087600006 2024-06-30,19:39:28.000,182,11066535,-795,0,1719776367,12605.778439509995,172.12065108000388,54411.67075272 2024-06-30,19:39:29.000,182,11066518,-795,0,1719776368,12605.86601153999,172.07835630000045,54411.705688320006 2024-06-30,19:39:30.000,182,11066551,-795,0,1719776369,12605.95358357,172.09245455999917,54411.684726960004 2024-06-30,19:39:31.000,182,11066509,-795,0,1719776370,12606.047891909991,172.07835630000045,54411.54498456 2024-06-30,19:39:32.000,182,11066532,-795,0,1719776371,12606.162409179997,172.1065528199979,54411.55197168 2024-06-30,19:39:33.000,182,11066552,-795,0,1719776372,12606.283662759997,172.12770021000324,54411.71966256 2024-06-30,19:39:34.000,182,11066558,-795,0,1719776373,12606.411652649993,172.11360195000452,54411.705688320006 2024-06-30,19:39:35.000,182,11066566,-795,0,1719776374,12606.505960989998,172.12065108000388,54411.74761104001 2024-06-30,19:39:36.000,182,11066494,-795,0,1719776375,12606.566587779998,172.1840932499981,54411.67075272 2024-06-30,19:39:37.000,182,11066492,-795,0,1719776376,12606.687841359999,172.1840932499981,54411.71267544 2024-06-30,19:39:38.000,182,11066518,-795,0,1719776377,12606.76867708,172.22638803000154,54411.76158528 2024-06-30,19:39:39.000,182,11066540,-795,0,1719776378,12606.896666969995,172.20524064000347,54411.76158528 2024-06-30,19:39:40.000,182,11066528,-795,0,1719776379,12606.84277648999,172.2968793300024,54411.69870120001 2024-06-30,19:39:41.000,182,11066512,-795,0,1719776380,12606.88993066,172.2686828099977,54411.67075272 2024-06-30,19:39:42.000,182,11066505,-795,0,1719776381,12606.94382113999,172.27573194000433,54411.81049512 2024-06-30,19:39:43.000,182,11066511,-755,0,1719776382,12606.91013959,172.24753541999962,54411.81748224001 2024-06-30,19:39:44.000,182,11066529,-795,0,1719776383,12606.80235862999,172.21933890000219,54411.86639208001 2024-06-30,19:39:45.000,182,11066570,-795,0,1719776384,12606.728259219999,172.1981915100041,54411.7685724 2024-06-30,19:39:46.000,182,11066522,-795,0,1719776385,12606.573324089994,172.14179847000196,54411.81049512 2024-06-30,19:39:47.000,182,11066529,-795,0,1719776386,12606.519433609988,172.05720891000237,54411.95023752 2024-06-30,19:39:48.000,182,11066545,-795,0,1719776387,12606.357762170002,172.050159780003,54411.91530192001 2024-06-30,19:39:49.000,182,11066523,-795,0,1719776388,12606.283662759997,172.01491412999894,54411.873379200006 2024-06-30,19:39:50.000,182,11066514,-795,0,1719776389,12606.135463940002,172.00786499999958,54411.803508000005 2024-06-30,19:39:51.000,182,11066536,-795,0,1719776390,12606.182618109997,171.9514719600047,54411.9083148 2024-06-30,19:39:52.000,182,11066465,-795,0,1719776391,12606.095046080001,171.94442282999808,54411.86639208001 2024-06-30,19:39:53.000,182,11066546,-795,0,1719776392,12606.115255010001,171.93737369999872,54411.8384436 2024-06-30,19:39:54.000,182,11066543,-795,0,1719776393,12606.162409179997,171.97966848000215,54411.76158528 2024-06-30,19:39:55.000,182,11066484,-795,0,1719776394,12606.216299660002,172.00081587000022,54411.77555952001 2024-06-30,19:39:56.000,182,11066519,-795,0,1719776395,12606.283662759997,172.04311065000365,54411.76158528 2024-06-30,19:39:57.000,182,11066552,-795,0,1719776396,12606.505960989998,172.0854054299998,54411.88036632 2024-06-30,19:39:58.000,182,11066563,-795,0,1719776397,12606.613741949994,172.1347493400026,54411.95023752 2024-06-30,19:39:59.000,182,11066530,-795,0,1719776398,12606.76194076999,172.19114238000475,54411.93626328 2024-06-30,19:40:00.000,182,11066506,-795,0,1719776399,12606.80909494,172.2827810700037,54411.86639208001 2024-06-30,19:40:01.000,182,11066529,-795,0,1719776400,12607.00444792999,172.31097759000113,54411.85940496 2024-06-30,19:40:02.000,182,11066537,-795,0,1719776401,12607.078547339996,172.34622323999793,54411.992160240006 2024-06-30,19:40:03.000,182,11066565,-795,0,1719776402,12607.179591989996,172.33917410999857,54411.92927616 2024-06-30,19:40:04.000,182,11066548,-795,0,1719776403,12607.220009849996,172.38851802000136,54412.03408296001 2024-06-30,19:40:05.000,182,11066537,-795,0,1719776404,12607.166119369991,172.381468890002,54411.78953376 2024-06-30,19:40:06.000,182,11066567,-795,0,1719776405,12607.179591989996,172.38851802000136,54412.05504432 2024-06-30,19:40:07.000,182,11066533,-795,0,1719776406,12607.159383059996,172.35327237000456,54412.020108720004 2024-06-30,19:40:08.000,182,11066536,-795,0,1719776407,12607.04486578999,172.34622323999793,54412.089979920005 2024-06-30,19:40:09.000,182,11066537,-795,0,1719776408,12606.876458039995,172.36032150000392,54411.91530192001 2024-06-30,19:40:10.000,182,11066528,-795,0,1719776409,12606.815831249995,172.2968793300024,54411.95023752 2024-06-30,19:40:11.000,182,11066544,-795,0,1719776410,12606.728259219999,172.28983020000305,54411.8384436 2024-06-30,19:40:12.000,182,11066544,-795,0,1719776411,12606.566587779998,172.26163367999834,54411.85940496 2024-06-30,19:40:13.000,182,11066539,-795,0,1719776412,12606.526169919998,172.31097759000113,54411.88735344 2024-06-30,19:40:14.000,182,11066510,-795,0,1719776413,12606.404916339998,172.27573194000433,54411.94325040001 2024-06-30,19:40:15.000,182,11066534,-795,0,1719776414,12606.290399069992,172.26163367999834,54411.95722464 2024-06-30,19:40:16.000,182,11066512,-795,0,1719776415,12606.115255010001,172.27573194000433,54411.90132768 2024-06-30,19:40:17.000,182,11066500,-795,0,1719776416,12606.020946669996,172.2827810700037,54411.81049512 2024-06-30,19:40:18.000,182,11066513,-795,0,1719776417,12605.90642939999,172.2827810700037,54411.88735344 2024-06-30,19:40:19.000,182,11066542,-795,0,1719776418,12605.798648439995,172.3321249799992,54411.8384436 2024-06-30,19:40:20.000,182,11066559,-795,0,1719776419,12605.65044962,172.38851802000136,54411.684726960004 2024-06-30,19:40:21.000,182,11066512,-795,0,1719776420,12605.58982283,172.45196019000286,54411.656778480006 2024-06-30,19:40:22.000,182,11066530,-795,0,1719776421,12605.596559139994,172.49425496999902,54411.78953376 2024-06-30,19:40:23.000,182,11066535,-795,0,1719776422,12605.495514489994,172.55064801000117,54411.57992016001 2024-06-30,19:40:24.000,182,11066475,-795,0,1719776423,12605.455096629994,172.6422867000001,54411.71267544 2024-06-30,19:40:25.000,182,11066509,-795,0,1719776424,12605.428151389999,172.7268762599997,54411.56594592 2024-06-30,19:40:26.000,182,11066479,-795,0,1719776425,12605.407942459999,172.78326930000185,54411.57293304 2024-06-30,19:40:27.000,182,11066535,-795,0,1719776426,12605.448360319999,172.81851494999864,54411.5938944 2024-06-30,19:40:28.000,182,11066519,-795,0,1719776427,12605.46183293999,172.86080973000207,54411.635817120005 2024-06-30,19:40:29.000,182,11066496,-795,0,1719776428,12605.50225079999,172.94539929000166,54411.55197168 2024-06-30,19:40:30.000,182,11066557,-795,0,1719776429,12605.515723419994,172.95949755000038,54411.50306184 2024-06-30,19:40:31.000,182,11066540,-795,0,1719776430,12605.596559139994,173.0017923300038,54411.57992016001 2024-06-30,19:40:32.000,182,11066569,-795,0,1719776431,12605.64371330999,173.07228363000468,54411.55197168 2024-06-30,19:40:33.000,182,11066531,-795,0,1719776432,12605.73128534,173.09343102000275,54411.44716488 2024-06-30,19:40:34.000,182,11066554,-795,0,1719776433,12605.738021649995,173.1216275400002,54411.489087600006 2024-06-30,19:40:35.000,182,11066504,-795,0,1719776434,12605.88622046999,173.11457841000083,54411.46113912001 2024-06-30,19:40:36.000,182,11066526,-795,0,1719776435,12605.91316571,173.16392232000362,54411.41222928001 2024-06-30,19:40:37.000,182,11066548,-795,0,1719776436,12606.014210360001,173.21326622999914,54411.55895880001 2024-06-30,19:40:38.000,182,11066522,-795,0,1719776437,12606.034419290001,173.2203153599985,54411.55197168 2024-06-30,19:40:39.000,182,11066529,-795,0,1719776438,12606.000737739996,173.2485118800032,54411.55197168 2024-06-30,19:40:40.000,182,11066504,-795,0,1719776439,12605.93337464,173.2203153599985,54411.40524216 2024-06-30,19:40:41.000,182,11066526,-795,0,1719776440,12605.93337464,173.25556101000257,54411.53101032001 2024-06-30,19:40:42.000,182,11066583,-795,0,1719776441,12605.86601153999,173.24146275000385,54411.54498456 2024-06-30,19:40:43.000,182,11066552,-795,0,1719776442,12605.75149427,173.1850697100017,54411.55197168 2024-06-30,19:40:44.000,182,11066567,-795,0,1719776443,12605.60329544999,173.20621709999978,54411.56594592 2024-06-30,19:40:45.000,182,11066604,-795,0,1719776444,12605.50225079999,173.19211884000106,54411.53101032001 2024-06-30,19:40:46.000,182,11066570,-795,0,1719776445,12605.313634119993,173.16392232000362,54411.60088152 2024-06-30,19:40:47.000,182,11066563,-795,0,1719776446,12605.145226369998,173.11457841000083,54411.56594592 2024-06-30,19:40:48.000,182,11066547,-795,0,1719776447,12605.010500169992,173.05818536999868,54411.6637656 2024-06-30,19:40:49.000,182,11066544,-795,0,1719776448,12604.875773970001,173.0370379800006,54411.69171408 2024-06-30,19:40:50.000,182,11066543,-795,0,1719776449,12604.727575149991,172.95949755000038,54411.586907280005 2024-06-30,19:40:51.000,182,11066575,-795,0,1719776450,12604.518749539995,172.95244842000102,54411.349345200004 2024-06-30,19:40:52.000,182,11066547,-795,0,1719776451,12604.42444119999,172.92425190000358,54411.42620352 2024-06-30,19:40:53.000,182,11066515,-795,0,1719776452,12604.437913819995,172.95949755000038,54411.56594592 2024-06-30,19:40:54.000,182,11066510,-795,0,1719776453,12604.417704889995,172.91015364000486,54411.489087600006 2024-06-30,19:40:55.000,182,11066521,-795,0,1719776454,12604.48506798999,172.9735958099991,54411.489087600006 2024-06-30,19:40:56.000,182,11066552,-795,0,1719776455,12604.458122749995,173.00884146000317,54411.3842808 2024-06-30,19:40:57.000,182,11066566,-795,0,1719776456,12604.538958469995,173.04408710999996,54411.321396720006 2024-06-30,19:40:58.000,182,11066552,-795,0,1719776457,12604.54569477999,173.1004801500021,54411.18864144 2024-06-30,19:40:59.000,182,11066540,-795,0,1719776458,12604.761256699996,173.1004801500021,54411.32838384 2024-06-30,19:41:00.000,182,11066546,-795,0,1719776459,12604.815147180001,173.1850697100017,54411.31440960001 2024-06-30,19:41:01.000,182,11066549,-795,0,1719776460,12604.875773970001,173.17802058000234,54411.30742248 2024-06-30,19:41:02.000,182,11066579,-795,0,1719776461,12604.963345999997,173.2485118800032,54411.21658992 2024-06-30,19:41:03.000,182,11066547,-795,0,1719776462,12605.050918029992,173.26261014000193,54411.30742248 2024-06-30,19:41:04.000,182,11066556,-795,0,1719776463,12605.125017439997,173.28375753,54411.349345200004 2024-06-30,19:41:05.000,182,11066527,-795,0,1719776464,12605.098072200002,173.31900318000407,54411.26549976 2024-06-30,19:41:06.000,182,11066534,-795,0,1719776465,12605.017236480002,173.3471997000015,54411.22357704001 2024-06-30,19:41:07.000,182,11066570,-795,0,1719776466,12605.050918029992,173.35424883000087,54411.33537096 2024-06-30,19:41:08.000,182,11066558,-795,0,1719776467,12604.943137069997,173.37539621999895,54411.40524216 2024-06-30,19:41:09.000,182,11066563,-795,0,1719776468,12604.862301349996,173.42474013000174,54411.33537096 2024-06-30,19:41:10.000,182,11066582,-795,0,1719776469,12604.815147180001,173.4670349099979,54411.349345200004 2024-06-30,19:41:11.000,182,11066527,-795,0,1719776470,12604.761256699996,173.4811331700039,54411.48210048001 2024-06-30,19:41:12.000,182,11066544,-795,0,1719776471,12604.640003119996,173.52342795000004,54411.44017776001 2024-06-30,19:41:13.000,182,11066561,-795,0,1719776472,12604.52548584999,173.53752620999876,54411.32838384 2024-06-30,19:41:14.000,182,11066614,-795,0,1719776473,12604.38402333999,173.5798209900022,54411.31440960001 2024-06-30,19:41:15.000,182,11066532,-795,0,1719776474,12604.26276975999,173.5304770799994,54411.300435360004 2024-06-30,19:41:16.000,182,11066571,-795,0,1719776475,12604.154988799994,173.4811331700039,54411.32838384 2024-06-30,19:41:17.000,182,11066535,-795,0,1719776476,12604.168461419998,173.44588751999981,54411.39825504 2024-06-30,19:41:18.000,182,11066579,-795,0,1719776477,12604.114570939993,173.3331014400028,54411.42620352 2024-06-30,19:41:19.000,182,11066564,-795,0,1719776478,12604.080889389988,173.24146275000385,54411.36331944001 2024-06-30,19:41:20.000,182,11066583,-795,0,1719776479,12604.013526289993,173.1357257999989,54411.34235808001 2024-06-30,19:41:21.000,182,11066597,-795,0,1719776480,12603.959635810003,173.0229397200019,54411.17466720001 2024-06-30,19:41:22.000,182,11066584,-795,0,1719776481,12603.993317359993,172.91015364000486,54411.09780888 2024-06-30,19:41:23.000,182,11066561,-795,0,1719776482,12604.107834629998,172.93130103000294,54411.04191192 2024-06-30,19:41:24.000,182,11066598,-795,0,1719776483,12603.979844740003,173.02998885000125,54410.97204072 2024-06-30,19:41:25.000,182,11066554,-795,0,1719776484,12603.791228059992,173.05818536999868,54410.916143760005 2024-06-30,19:41:26.000,182,11066577,-795,0,1719776485,12603.690183409992,172.94539929000166,54410.90915664001 2024-06-30,19:41:27.000,182,11066539,-795,0,1719776486,12603.629556619991,172.88195712000015,54410.930118 2024-06-30,19:41:28.000,182,11066610,-795,0,1719776487,12603.575666140001,172.85376060000272,54410.930118 2024-06-30,19:41:29.000,182,11066535,-795,0,1719776488,12603.575666140001,172.86785886000143,54410.867233920006 2024-06-30,19:41:30.000,182,11066542,-795,0,1719776489,12603.481357799996,172.95244842000102,54410.78338848 2024-06-30,19:41:31.000,182,11066521,-795,0,1719776490,12603.44767624999,173.06523449999804,54410.6156976 2024-06-30,19:41:32.000,182,11066551,-795,0,1719776491,12603.47462149,173.14277492999827,54410.75544 2024-06-30,19:41:33.000,182,11066576,-795,0,1719776492,12603.45441256,173.29080665999936,54410.748452880005 2024-06-30,19:41:34.000,182,11066556,-795,0,1719776493,12603.45441256,173.37539621999895,54410.72050440001 2024-06-30,19:41:35.000,182,11066582,-795,0,1719776494,12603.461148869996,173.52342795000004,54410.65762032 2024-06-30,19:41:36.000,182,11066593,-795,0,1719776495,12603.40725838999,173.60096838000027,54410.5458264 2024-06-30,19:41:37.000,182,11066573,-795,0,1719776496,12603.43420363,173.741950980002,54410.52486504001 2024-06-30,19:41:38.000,182,11066560,-795,0,1719776497,12603.43420363,173.81244228000287,54410.49691656 2024-06-30,19:41:39.000,182,11066555,-795,0,1719776498,12603.44767624999,173.87588445000438,54410.42704536 2024-06-30,19:41:40.000,182,11066564,-795,0,1719776499,12603.43420363,173.96752314000332,54410.47595520001 2024-06-30,19:41:41.000,182,11066563,-795,0,1719776500,12603.46788517999,173.9886705300014,54410.46896808 2024-06-30,19:41:42.000,182,11066564,-795,0,1719776501,12603.53524828,173.97457227000268,54410.47595520001 2024-06-30,19:41:43.000,182,11066564,-795,0,1719776502,12603.575666140001,173.9534248800046,54410.52486504001 2024-06-30,19:41:44.000,182,11066553,-795,0,1719776503,12603.582402449996,173.89703184000246,54410.3711484 2024-06-30,19:41:45.000,182,11066604,-795,0,1719776504,12603.55545721,173.84768792999967,54410.40608400001 2024-06-30,19:41:46.000,182,11066512,-795,0,1719776505,12603.636292930001,173.741950980002,54410.40608400001 2024-06-30,19:41:47.000,182,11066542,-795,0,1719776506,12603.669974479992,173.69965619999857,54410.364161280006 2024-06-30,19:41:48.000,182,11066534,-795,0,1719776507,12603.649765549992,173.5939192500009,54410.482942320006 2024-06-30,19:41:49.000,182,11066587,-795,0,1719776508,12603.562193519996,173.52342795000004,54410.37813552 2024-06-30,19:41:50.000,182,11066527,-795,0,1719776509,12603.47462149,173.41064187000302,54410.38512264001 2024-06-30,19:41:51.000,182,11066581,-795,0,1719776510,12603.39378577,173.3331014400028,54410.49691656 2024-06-30,19:41:52.000,182,11066578,-795,0,1719776511,12603.20516908999,173.29080665999936,54410.37813552 2024-06-30,19:41:53.000,182,11066539,-795,0,1719776512,12603.016552409994,173.26261014000193,54410.30826432001 2024-06-30,19:41:54.000,182,11066528,-795,0,1719776513,12602.827935729998,173.26261014000193,54410.35018704 2024-06-30,19:41:55.000,182,11066598,-795,0,1719776514,12602.571955949992,173.29785578999872,54410.126599200004 2024-06-30,19:41:56.000,182,11066541,-795,0,1719776515,12602.443966059996,173.3331014400028,54410.0916636 2024-06-30,19:41:57.000,182,11066550,-795,0,1719776516,12602.356394030001,173.37539621999895,54410.07070224001 2024-06-30,19:41:58.000,182,11066595,-795,0,1719776517,12602.241876759996,173.44588751999981,54410.01480528 2024-06-30,19:41:59.000,182,11066548,-795,0,1719776518,12602.221667829996,173.5798209900022,54410.077689360005 2024-06-30,19:42:00.000,182,11066548,-795,0,1719776519,12602.140832109995,173.66441055000178,54410.04275376 2024-06-30,19:42:01.000,182,11066542,-795,0,1719776520,12602.15430473,173.81244228000287,54409.80519168001 2024-06-30,19:42:02.000,182,11066526,-795,0,1719776521,12602.23514045,173.8899827100031,54409.87506288 2024-06-30,19:42:03.000,182,11066591,-795,0,1719776522,12602.349657719991,174.03096531000483,54409.96589544 2024-06-30,19:42:04.000,182,11066573,-795,0,1719776523,12602.491120229992,174.05916183000227,54409.909998480005 2024-06-30,19:42:05.000,182,11066566,-795,0,1719776524,12602.571955949992,174.1508005200012,54409.861088640006 2024-06-30,19:42:06.000,182,11066589,-795,0,1719776525,12602.740363700002,174.12260400000378,54409.95192120001 2024-06-30,19:42:07.000,182,11066571,-795,0,1719776526,12602.787517869998,174.09440747999906,54409.70038488 2024-06-30,19:42:08.000,182,11066557,-795,0,1719776527,12602.902035139989,174.0873583499997,54409.93095984001 2024-06-30,19:42:09.000,182,11066540,-795,0,1719776528,12602.955925619994,174.04506357000355,54409.861088640006 2024-06-30,19:42:10.000,182,11066575,-795,0,1719776529,12602.982870859989,173.98162140000204,54409.82615304 2024-06-30,19:42:11.000,182,11066562,-795,0,1719776530,12603.003079789989,173.89703184000246,54409.85410152001 2024-06-30,19:42:12.000,182,11066568,-795,0,1719776531,12603.009816099999,173.8053931500035,54409.909998480005 2024-06-30,19:42:13.000,182,11066576,-795,0,1719776532,12602.969398239999,173.741950980002,54409.99384392 2024-06-30,19:42:14.000,182,11066589,-795,0,1719776533,12602.780781560003,173.62211576999835,54409.67942352 2024-06-30,19:42:15.000,182,11066574,-795,0,1719776534,12602.767308939998,173.55162447000475,54409.81916592 2024-06-30,19:42:16.000,182,11066557,-795,0,1719776535,12602.693209529993,173.50228056000196,54409.86807576 2024-06-30,19:42:17.000,182,11066551,-795,0,1719776536,12602.632582739992,173.52342795000004,54409.83314016001 2024-06-30,19:42:18.000,182,11066545,-795,0,1719776537,12602.565219639997,173.5304770799994,54409.73532048001 2024-06-30,19:42:19.000,182,11066584,-795,0,1719776538,12602.504592849997,173.53752620999876,54409.59557808001 2024-06-30,19:42:20.000,182,11066565,-795,0,1719776539,12602.497856540002,173.62211576999835,54409.61653944001 2024-06-30,19:42:21.000,182,11066543,-795,0,1719776540,12602.545010709997,173.71375446000457,54409.68641064001 2024-06-30,19:42:22.000,182,11066586,-795,0,1719776541,12602.639319050002,173.77014749999944,54409.67942352 2024-06-30,19:42:23.000,182,11066574,-795,0,1719776542,12602.639319050002,173.88293358000374,54409.58160384 2024-06-30,19:42:24.000,182,11066518,-795,0,1719776543,12602.774045249993,174.00981791999948,54409.46980992001 2024-06-30,19:42:25.000,182,11066499,-795,0,1719776544,12602.794254179993,174.11555487000442,54409.3929516 2024-06-30,19:42:26.000,182,11066597,-795,0,1719776545,12602.942452999989,174.200144430004,54409.38596448 2024-06-30,19:42:27.000,182,11066628,-795,0,1719776546,12603.090651819999,174.29178312000295,54409.532694 2024-06-30,19:42:28.000,182,11066572,-795,0,1719776547,12603.279268499995,174.29178312000295,54409.59557808001 2024-06-30,19:42:29.000,182,11066561,-795,0,1719776548,12603.420731009996,174.30588138000167,54409.56064248 2024-06-30,19:42:30.000,182,11066567,-795,0,1719776549,12603.55545721,174.27768486000423,54409.60955232 2024-06-30,19:42:31.000,182,11066557,-795,0,1719776550,12603.669974479992,174.2353900800008,54409.78423032001 2024-06-30,19:42:32.000,182,11066513,-795,0,1719776551,12603.683447099997,174.10145660999842,54409.74929472 2024-06-30,19:42:33.000,182,11066578,-795,0,1719776552,12603.663238169996,174.0239161799982,54409.72833336 2024-06-30,19:42:34.000,182,11066561,-795,0,1719776553,12603.595875070001,173.90408097000181,54409.742307600005 2024-06-30,19:42:35.000,182,11066567,-795,0,1719776554,12603.521775659996,173.79834402000415,54409.623526560004 2024-06-30,19:42:36.000,182,11066586,-795,0,1719776555,12603.380313149995,173.72785272000328,54409.65846216 2024-06-30,19:42:37.000,182,11066558,-795,0,1719776556,12603.339895289995,173.65031229000306,54409.742307600005 2024-06-30,19:42:38.000,182,11066574,-795,0,1719776557,12603.25232326,173.55162447000475,54409.672436400004 2024-06-30,19:42:39.000,182,11066593,-795,0,1719776558,12603.11086075,173.48818230000325,54409.73532048001 2024-06-30,19:42:40.000,182,11066542,-795,0,1719776559,12602.949189309998,173.4317892600011,54409.55365536 2024-06-30,19:42:41.000,182,11066535,-795,0,1719776560,12602.848144659998,173.43883839000046,54409.53968112 2024-06-30,19:42:42.000,182,11066563,-795,0,1719776561,12602.706682149998,173.41064187000302,54409.44884856001 2024-06-30,19:42:43.000,182,11066560,-795,0,1719776562,12602.605637499997,173.4317892600011,54409.504745520004 2024-06-30,19:42:44.000,182,11066576,-795,0,1719776563,12602.524801779997,173.48818230000325,54409.4628228 2024-06-30,19:42:45.000,182,11066595,-795,0,1719776564,12602.457438680001,173.58687012000155,54409.43487432 2024-06-30,19:42:46.000,182,11066580,-795,0,1719776565,12602.470911299992,173.66441055000178,54409.44186144 2024-06-30,19:42:47.000,182,11066579,-795,0,1719776566,12602.430493439992,173.74900011000136,54409.525706880006 2024-06-30,19:42:48.000,182,11066531,-795,0,1719776567,12602.410284509991,173.85473705999902,54409.44186144 2024-06-30,19:42:49.000,182,11066554,-795,0,1719776568,12602.464174989997,173.96752314000332,54409.406925840005 2024-06-30,19:42:50.000,182,11066569,-795,0,1719776569,12602.477647610001,174.0521127000029,54409.29513192 2024-06-30,19:42:51.000,182,11066586,-795,0,1719776570,12602.545010709997,174.1508005200012,54409.22526072 2024-06-30,19:42:52.000,182,11066570,-795,0,1719776571,12602.679736910002,174.2847339900036,54409.38596448 2024-06-30,19:42:53.000,182,11066574,-795,0,1719776572,12602.760572630003,174.35522529000446,54409.337054640004 2024-06-30,19:42:54.000,182,11066547,-795,0,1719776573,12602.895298829993,174.40456919999997,54409.39993872001 2024-06-30,19:42:55.000,182,11066575,-795,0,1719776574,12602.908771449998,174.47506050000084,54409.38596448 2024-06-30,19:42:56.000,182,11066518,-795,0,1719776575,12602.895298829993,174.4962078899989,54409.2182736 2024-06-30,19:42:57.000,182,11066508,-795,0,1719776576,12602.935716689994,174.51735528000427,54409.30211904001 2024-06-30,19:42:58.000,182,11066555,-795,0,1719776577,12602.962661929989,174.46801137000148,54409.3929516 2024-06-30,19:42:59.000,182,11066531,-795,0,1719776578,12602.942452999989,174.43981485000404,54409.26718344 2024-06-30,19:43:00.000,182,11066590,-795,0,1719776579,12602.949189309998,174.41161832999933,54409.33006752001 2024-06-30,19:43:01.000,182,11066554,-795,0,1719776580,12602.902035139989,174.46096224000212,54409.31609328 2024-06-30,19:43:02.000,182,11066544,-795,0,1719776581,12602.780781560003,174.46801137000148,54409.36500312 2024-06-30,19:43:03.000,182,11066587,-795,0,1719776582,12602.585428569997,174.46096224000212,54409.455835680004 2024-06-30,19:43:04.000,182,11066599,-795,0,1719776583,12602.363130339996,174.4468639800034,54409.3929516 2024-06-30,19:43:05.000,182,11066527,-795,0,1719776584,12602.161041039995,174.41161832999933,54409.39993872001 2024-06-30,19:43:06.000,182,11066533,-795,0,1719776585,12601.938742809994,174.40456919999997,54409.36500312 2024-06-30,19:43:07.000,182,11066560,-795,0,1719776586,12601.817489229994,174.42571658999805,54409.43487432 2024-06-30,19:43:08.000,182,11066583,-795,0,1719776587,12601.487410039997,174.4962078899989,54409.337054640004 2024-06-30,19:43:09.000,182,11066540,-795,0,1719776588,12601.413310629992,174.52440441000363,54409.38596448 2024-06-30,19:43:10.000,182,11066595,-795,0,1719776589,12601.278584430002,174.64423962,54409.33006752001 2024-06-30,19:43:11.000,182,11066579,-795,0,1719776590,12601.137121920001,174.73587830999895,54409.38596448 2024-06-30,19:43:12.000,182,11066532,-795,0,1719776591,12601.00913202999,174.8275169999979,54409.34404176 2024-06-30,19:43:13.000,182,11066551,-795,0,1719776592,12600.95524155,174.9544013400009,54409.22526072 2024-06-30,19:43:14.000,182,11066575,-795,0,1719776593,12600.961977859995,175.05308915999922,54409.24622208 2024-06-30,19:43:15.000,182,11066545,-795,0,1719776594,12600.89461476,175.15882611000416,54409.120453920004 2024-06-30,19:43:16.000,182,11066589,-795,0,1719776595,12601.00913202999,175.23636654000438,54409.06455696001 2024-06-30,19:43:17.000,182,11066570,-795,0,1719776596,12601.150594539991,175.32095610000397,54409.08551832 2024-06-30,19:43:18.000,182,11066571,-795,0,1719776597,12601.339211220002,175.32095610000397,54409.2182736 2024-06-30,19:43:19.000,182,11066599,-795,0,1719776598,12601.399838010002,175.36325088000012,54409.08551832 2024-06-30,19:43:20.000,182,11066559,-795,0,1719776599,12601.649081479998,175.34210349000205,54409.1484024 2024-06-30,19:43:21.000,182,11066609,-795,0,1719776600,12601.777071369994,175.3350543600027,54409.15538952 2024-06-30,19:43:22.000,182,11066563,-795,0,1719776601,12601.91179757,175.23636654000438,54409.12744104 2024-06-30,19:43:23.000,182,11066596,-795,0,1719776602,12602.00610590999,175.1517769800048,54409.141415280006 2024-06-30,19:43:24.000,182,11066584,-795,0,1719776603,12602.161041039995,175.08128568000393,54409.26019632001 2024-06-30,19:43:25.000,182,11066559,-795,0,1719776604,12602.17451366,174.99669612000434,54409.29513192 2024-06-30,19:43:26.000,182,11066574,-795,0,1719776605,12602.241876759996,174.8768609100007,54409.3230804 2024-06-30,19:43:27.000,182,11066563,-795,0,1719776606,12602.20819520999,174.78522222000174,54409.35102888001 2024-06-30,19:43:28.000,182,11066560,-795,0,1719776607,12602.221667829996,174.65833787999873,54409.44884856001 2024-06-30,19:43:29.000,182,11066514,-795,0,1719776608,12602.12735948999,174.57374831999914,54409.44884856001 2024-06-30,19:43:30.000,182,11066552,-795,0,1719776609,12602.05326008,174.4821096300002,54409.49775840001 2024-06-30,19:43:31.000,182,11066599,-795,0,1719776610,12601.857907089994,174.43981485000404,54409.455835680004 2024-06-30,19:43:32.000,182,11066593,-795,0,1719776611,12601.750126129999,174.43981485000404,54409.476797040006 2024-06-30,19:43:33.000,182,11066561,-795,0,1719776612,12601.662554099988,174.4468639800034,54409.525706880006 2024-06-30,19:43:34.000,182,11066580,-795,0,1719776613,12601.568245759998,174.4468639800034,54409.44186144 2024-06-30,19:43:35.000,182,11066570,-795,0,1719776614,12601.413310629992,174.53145354000299,54409.44186144 2024-06-30,19:43:36.000,182,11066527,-795,0,1719776615,12601.305529669997,174.57374831999914,54409.31609328 2024-06-30,19:43:37.000,182,11066537,-795,0,1719776616,12601.197748710001,174.6935835300028,54409.27417056 2024-06-30,19:43:38.000,182,11066603,-795,0,1719776617,12601.164067159996,174.81341873999918,54409.26019632001 2024-06-30,19:43:39.000,182,11066568,-795,0,1719776618,12601.137121920001,174.93325395000284,54409.12744104 2024-06-30,19:43:40.000,182,11066599,-795,0,1719776619,12601.157330850001,175.10948220000137,54409.20429936 2024-06-30,19:43:41.000,182,11066548,-795,0,1719776620,12601.157330850001,175.23636654000438,54409.09250544001 2024-06-30,19:43:42.000,182,11066558,-795,0,1719776621,12601.258375500001,175.35620175000076,54409.13442816001 2024-06-30,19:43:43.000,182,11066599,-795,0,1719776622,12601.366156459997,175.4689878299978,54409.190325120006 2024-06-30,19:43:44.000,182,11066540,-795,0,1719776623,12601.446992179997,175.5324299999993,54409.18333800001 2024-06-30,19:43:45.000,182,11066579,-795,0,1719776624,12601.487410039997,175.63816695000423,54409.02962136 2024-06-30,19:43:46.000,182,11066572,-795,0,1719776625,12601.588454689998,175.68751085999975,54409.03660848 2024-06-30,19:43:47.000,182,11066644,-795,0,1719776626,12601.770335059999,175.73685477000254,54409.13442816001 2024-06-30,19:43:48.000,182,11066513,-795,0,1719776627,12601.851170779999,175.7791495499987,54409.120453920004 2024-06-30,19:43:49.000,182,11066582,-795,0,1719776628,12601.979160669995,175.77210041999933,54409.10647968 2024-06-30,19:43:50.000,182,11066591,-795,0,1719776629,12602.09367794,175.75095303000126,54409.1484024 2024-06-30,19:43:51.000,182,11066616,-795,0,1719776630,12602.25534938,175.70865824999782,54409.27417056 2024-06-30,19:43:52.000,182,11066526,-795,0,1719776631,12602.282294619996,175.65226521000295,54409.26718344 2024-06-30,19:43:53.000,182,11066582,-795,0,1719776632,12602.349657719991,175.58882304000144,54409.190325120006 2024-06-30,19:43:54.000,182,11066563,-795,0,1719776633,12602.464174989997,175.45488956999907,54409.34404176 2024-06-30,19:43:55.000,182,11066541,-795,0,1719776634,12602.410284509991,175.35620175000076,54409.26019632001 2024-06-30,19:43:56.000,182,11066610,-795,0,1719776635,12602.417020820001,175.27161219000118,54409.27417056 2024-06-30,19:43:57.000,182,11066587,-795,0,1719776636,12602.417020820001,175.1870226300016,54409.37897736001 2024-06-30,19:43:58.000,182,11066590,-795,0,1719776637,12602.396811890001,175.03194177000114,54409.46980992001 2024-06-30,19:43:59.000,182,11066576,-795,0,1719776638,12602.282294619996,174.91915569000412,54409.49077128 2024-06-30,19:44:00.000,182,11066498,-795,0,1719776639,12602.120623179995,174.83456613000453,54409.43487432 2024-06-30,19:44:01.000,182,11066579,-795,0,1719776640,12601.857907089994,174.77817309000238,54409.29513192 2024-06-30,19:44:02.000,182,11066553,-795,0,1719776641,12601.702971959989,174.68653440000344,54409.33006752001 2024-06-30,19:44:03.000,182,11066623,-795,0,1719776642,12601.534564209993,174.64423962,54409.30211904001 2024-06-30,19:44:04.000,182,11066578,-795,0,1719776643,12601.332474909992,174.67243614000472,54409.20429936 2024-06-30,19:44:05.000,182,11066594,-795,0,1719776644,12601.11691299,174.70063266000216,54409.17635088 2024-06-30,19:44:06.000,182,11066572,-795,0,1719776645,12600.961977859995,174.77112396000302,54409.120453920004 2024-06-30,19:44:07.000,182,11066588,-795,0,1719776646,12600.88787844999,174.8416152600039,54409.169363760004 2024-06-30,19:44:08.000,182,11066512,-795,0,1719776647,12600.74641593999,174.96145047000027,54409.169363760004 2024-06-30,19:44:09.000,182,11066599,-795,0,1719776648,12600.638634979994,175.15882611000416,54409.05058272 2024-06-30,19:44:10.000,182,11066570,-795,0,1719776649,12600.658843909994,175.36325088000012,54408.92481456001 2024-06-30,19:44:11.000,182,11066561,-795,0,1719776650,12600.699261769994,175.546528259998,54408.82699488001 2024-06-30,19:44:12.000,182,11066598,-795,0,1719776651,12600.719470699994,175.83554259000084,54408.91782744 2024-06-30,19:44:13.000,182,11066592,-795,0,1719776652,12600.88787844999,175.9906234500013,54408.91084032 2024-06-30,19:44:14.000,182,11066570,-795,0,1719776653,12600.98892309999,176.19504822000454,54408.973724400006 2024-06-30,19:44:15.000,182,11066614,-795,0,1719776654,12601.103440369996,176.37832560000243,54408.8689176 2024-06-30,19:44:16.000,182,11066584,-795,0,1719776655,12601.251639189992,176.56160298000032,54408.833982000004 2024-06-30,19:44:17.000,182,11066543,-795,0,1719776656,12601.521091590002,176.63914341000054,54408.854943360006 2024-06-30,19:44:18.000,182,11066603,-795,0,1719776657,12601.669290409998,176.73783122999885,54408.8689176 2024-06-30,19:44:19.000,182,11066591,-795,0,1719776658,12601.878116019994,176.7589786200042,54408.88289184 2024-06-30,19:44:20.000,182,11066539,-795,0,1719776659,12601.938742809994,176.77307688000292,54408.84795624001 2024-06-30,19:44:21.000,182,11066568,-795,0,1719776660,12602.11388687,176.7096347100014,54408.88987896 2024-06-30,19:44:22.000,182,11066584,-795,0,1719776661,12602.282294619996,176.66029079999862,54409.022634240006 2024-06-30,19:44:23.000,182,11066591,-795,0,1719776662,12602.396811890001,176.5827503699984,54409.06455696001 2024-06-30,19:44:24.000,182,11066600,-795,0,1719776663,12602.457438680001,176.47701342000073,54409.11346680001 2024-06-30,19:44:25.000,182,11066576,-795,0,1719776664,12602.491120229992,176.3501290799977,54409.10647968 2024-06-30,19:44:26.000,182,11066581,-795,0,1719776665,12602.450702369992,176.24439213000005,54409.120453920004 2024-06-30,19:44:27.000,182,11066591,-795,0,1719776666,12602.450702369992,176.03291823000473,54409.19731224 2024-06-30,19:44:28.000,182,11066572,-795,0,1719776667,12602.29576724,175.94832866999786,54409.239234960005 2024-06-30,19:44:29.000,182,11066619,-795,0,1719776668,12602.16777734999,175.8073460700034,54409.26718344 2024-06-30,19:44:30.000,182,11066581,-795,0,1719776669,12601.94547911999,175.6593143400023,54409.30211904001 2024-06-30,19:44:31.000,182,11066582,-795,0,1719776670,12601.743389819989,175.53947912999865,54409.42090008 2024-06-30,19:44:32.000,182,11066528,-795,0,1719776671,12601.480673730002,175.4689878299978,54409.34404176 2024-06-30,19:44:33.000,182,11066583,-795,0,1719776672,12601.305529669997,175.36325088000012,54409.26019632001 2024-06-30,19:44:34.000,182,11066585,-795,0,1719776673,12601.07649513,175.35620175000076,54409.2532092 2024-06-30,19:44:35.000,182,11066574,-795,0,1719776674,12600.87440583,175.3350543600027,54409.11346680001 2024-06-30,19:44:36.000,182,11066551,-795,0,1719776675,12600.652107599999,175.3491526200014,54409.19731224 2024-06-30,19:44:37.000,182,11066571,-795,0,1719776676,12600.557799259994,175.4125947900029,54409.26019632001 2024-06-30,19:44:38.000,182,11066590,-795,0,1719776677,12600.375918889993,175.49013522000314,54409.20429936 2024-06-30,19:44:39.000,182,11066567,-795,0,1719776678,12600.261401620002,175.5958721700008,54409.16237664001 2024-06-30,19:44:40.000,182,11066535,-795,0,1719776679,12600.072784939992,175.7439039000019,54408.92481456001 2024-06-30,19:44:41.000,182,11066542,-795,0,1719776680,12600.039103390001,175.91308302000107,54408.88289184 2024-06-30,19:44:42.000,182,11066604,-795,0,1719776681,12599.978476600001,176.11045865999768,54408.785072160004 2024-06-30,19:44:43.000,182,11066580,-795,0,1719776682,12600.039103390001,176.27258865000476,54408.82699488001 2024-06-30,19:44:44.000,182,11066594,-795,0,1719776683,12599.991949219992,176.43471864000458,54408.74314944 2024-06-30,19:44:45.000,182,11066641,-795,0,1719776684,12600.079521250002,176.66733992999798,54408.687252480006 2024-06-30,19:44:46.000,182,11066613,-795,0,1719776685,12600.194038519992,176.8294699199978,54408.72917520001 2024-06-30,19:44:47.000,182,11066641,-795,0,1719776686,12600.402864129988,177.02684556000168,54408.77109792 2024-06-30,19:44:48.000,182,11066515,-795,0,1719776687,12600.409600439998,177.19602468000085,54408.72917520001 2024-06-30,19:44:49.000,182,11066571,-795,0,1719776688,12600.564535569989,177.3158598900045,54408.68026536001 2024-06-30,19:44:50.000,182,11066561,-795,0,1719776689,12600.62516235999,177.42159684000217,54408.54052296001 2024-06-30,19:44:51.000,182,11066572,-795,0,1719776690,12600.820515349995,177.50618640000175,54408.67327824 2024-06-30,19:44:52.000,182,11066623,-795,0,1719776691,12600.88787844999,177.58372683000198,54408.568471440005 2024-06-30,19:44:53.000,182,11066601,-795,0,1719776692,12601.103440369996,177.5625794400039,54408.79205928 2024-06-30,19:44:54.000,182,11066602,-795,0,1719776693,12601.211221329992,177.5343829199992,54408.84096912 2024-06-30,19:44:55.000,182,11066603,-795,0,1719776694,12601.265111809997,177.48503901000367,54408.854943360006 2024-06-30,19:44:56.000,182,11066557,-795,0,1719776695,12601.197748710001,177.4004494500041,54408.7641108 2024-06-30,19:44:57.000,182,11066581,-795,0,1719776696,12601.217957640001,177.32290902000386,54408.68026536001 2024-06-30,19:44:58.000,182,11066608,-795,0,1719776697,12601.265111809997,177.1889755500015,54408.952763040004 2024-06-30,19:44:59.000,182,11066589,-795,0,1719776698,12601.271848119992,177.0409438200004,54408.95975016 2024-06-30,19:45:00.000,182,11066586,-795,0,1719776699,12601.164067159996,176.89996121999866,54408.9387888 2024-06-30,19:45:01.000,182,11066588,-795,0,1719776700,12601.069758819991,176.7448803599982,54408.98071152 2024-06-30,19:45:02.000,182,11066571,-795,0,1719776701,12600.961977859995,176.66029079999862,54409.022634240006 2024-06-30,19:45:03.000,182,11066562,-795,0,1719776702,12600.82725165999,176.49111167999945,54409.0785312 2024-06-30,19:45:04.000,182,11066574,-795,0,1719776703,12600.64537128999,176.42062037999858,54409.05058272 2024-06-30,19:45:05.000,182,11066618,-795,0,1719776704,12600.409600439998,176.3007851700022,54408.89686608001 2024-06-30,19:45:06.000,182,11066551,-795,0,1719776705,12600.146884349997,176.23029387000133,54408.84096912 2024-06-30,19:45:07.000,182,11066598,-795,0,1719776706,12599.991949219992,176.13160605000303,54408.88987896 2024-06-30,19:45:08.000,182,11066599,-795,0,1719776707,12599.722496819995,176.10340952999832,54408.93180168 2024-06-30,19:45:09.000,182,11066600,-795,0,1719776708,12599.52714382999,176.06111475000216,54408.81302064 2024-06-30,19:45:10.000,182,11066597,-795,0,1719776709,12599.291372979998,176.0540656200028,54408.60340704 2024-06-30,19:45:11.000,182,11066578,-795,0,1719776710,12599.183592019988,176.09636039999896,54408.72917520001 2024-06-30,19:45:12.000,182,11066547,-795,0,1719776711,12599.042129510002,176.20914648000326,54408.79904640001 2024-06-30,19:45:13.000,182,11066632,-795,0,1719776712,12598.907403309997,176.27963778000412,54408.666291120004 2024-06-30,19:45:14.000,182,11066596,-795,0,1719776713,12598.840040210001,176.42766950999794,54408.52654872 2024-06-30,19:45:15.000,182,11066603,-795,0,1719776714,12598.799622350001,176.4981608099988,54408.449690400004 2024-06-30,19:45:16.000,182,11066590,-795,0,1719776715,12598.772677109991,176.73783122999885,54408.39379344001 2024-06-30,19:45:17.000,182,11066598,-795,0,1719776716,12598.900667000002,176.87881383000058,54408.470651760006 2024-06-30,19:45:18.000,182,11066619,-795,0,1719776717,12599.028656889997,177.07618947000446,54408.39379344001 2024-06-30,19:45:19.000,182,11066610,-795,0,1719776718,12599.122965230003,177.23831946000428,54408.4147548 2024-06-30,19:45:20.000,182,11066568,-795,0,1719776719,12599.210537259998,177.42864597000153,54408.24706392 2024-06-30,19:45:21.000,182,11066601,-795,0,1719776720,12599.378945009994,177.59077596000134,54408.281999520004 2024-06-30,19:45:22.000,182,11066573,-795,0,1719776721,12599.54735275999,177.7247094300037,54408.28898664 2024-06-30,19:45:23.000,182,11066618,-795,0,1719776722,12599.73596944,177.8445446400001,54408.35885784 2024-06-30,19:45:24.000,182,11066598,-795,0,1719776723,12599.884168259996,177.9432324599984,54408.400780560005 2024-06-30,19:45:25.000,182,11066585,-795,0,1719776724,12600.032367079992,177.99962550000055,54408.37283208001 2024-06-30,19:45:26.000,182,11066611,-795,0,1719776725,12600.160356970002,178.02077288999863,54408.400780560005 2024-06-30,19:45:27.000,182,11066625,-795,0,1719776726,12600.328764719998,178.02077288999863,54408.54751008 2024-06-30,19:45:28.000,182,11066599,-795,0,1719776727,12600.342237340003,178.03487115000462,54408.47763888 2024-06-30,19:45:29.000,182,11066553,-795,0,1719776728,12600.423073059988,177.97847811000247,54408.59641992 2024-06-30,19:45:30.000,182,11066551,-795,0,1719776729,12600.375918889993,177.92208507000032,54408.43571616 2024-06-30,19:45:31.000,182,11066596,-795,0,1719776730,12600.348973649998,177.8445446400001,54408.5544972 2024-06-30,19:45:32.000,182,11066564,-795,0,1719776731,12600.295083169993,177.7458568200018,54408.72218808 2024-06-30,19:45:33.000,182,11066606,-795,0,1719776732,12600.200774830002,177.6471690000035,54408.74314944 2024-06-30,19:45:34.000,182,11066603,-795,0,1719776733,12600.066048629997,177.52028466000047,54408.84096912 2024-06-30,19:45:35.000,182,11066591,-795,0,1719776734,12599.85722302,177.37930205999874,54408.8689176 2024-06-30,19:45:36.000,182,11066599,-795,0,1719776735,12599.54735275999,177.29471249999915,54408.736162320005 2024-06-30,19:45:37.000,182,11066599,-795,0,1719776736,12599.338527149994,177.19602468000085,54408.79904640001 2024-06-30,19:45:38.000,182,11066573,-795,0,1719776737,12599.055602129993,177.06914033999783,54408.785072160004 2024-06-30,19:45:39.000,182,11066574,-795,0,1719776738,12598.799622350001,176.97750164999889,54408.75712368001 2024-06-30,19:45:40.000,182,11066580,-795,0,1719776739,12598.543642569995,176.921108610004,54408.60340704 2024-06-30,19:45:41.000,182,11066632,-795,0,1719776740,12598.32808064999,176.8294699199978,54408.470651760006 2024-06-30,19:45:42.000,182,11066587,-795,0,1719776741,12598.173145519999,176.8083225299997,54408.519561600006 2024-06-30,19:45:43.000,182,11066571,-795,0,1719776742,12598.011474079998,176.76602775000356,54408.39379344001 2024-06-30,19:45:44.000,182,11066577,-795,0,1719776743,12597.863275260002,176.76602775000356,54408.47763888 2024-06-30,19:45:45.000,182,11066593,-795,0,1719776744,12597.775703229992,176.794224270001,54408.17719272001 2024-06-30,19:45:46.000,182,11066633,-795,0,1719776745,12597.735285369992,176.84356818000379,54408.14924424 2024-06-30,19:45:47.000,182,11066592,-795,0,1719776746,12597.748757989997,176.85061731000314,54408.21212832 2024-06-30,19:45:48.000,182,11066601,-795,0,1719776747,12597.708340129997,176.94930513000145,54408.17719272001 2024-06-30,19:45:49.000,182,11066604,-795,0,1719776748,12597.809384779997,176.98455077999824,54408.07238592 2024-06-30,19:45:50.000,182,11066569,-795,0,1719776749,12597.829593709997,177.06209120999847,54407.946617760004 2024-06-30,19:45:51.000,182,11066598,-795,0,1719776750,12597.964319909988,177.07618947000446,54407.88373368 2024-06-30,19:45:52.000,182,11066639,-795,0,1719776751,12598.072100869998,177.1537299000047,54407.87674656 2024-06-30,19:45:53.000,182,11066590,-795,0,1719776752,12598.22703599999,177.18192642000213,54407.81386248 2024-06-30,19:45:54.000,182,11066572,-795,0,1719776753,12598.30787171999,177.2876633699998,54407.79290112001 2024-06-30,19:45:55.000,182,11066595,-795,0,1719776754,12598.483015779995,177.29471249999915,54407.74399128 2024-06-30,19:45:56.000,182,11066632,-795,0,1719776755,12598.53690626,177.34405641000194,54407.67412008001 2024-06-30,19:45:57.000,182,11066592,-795,0,1719776756,12598.752468179991,177.4004494500041,54407.68809432 2024-06-30,19:45:58.000,182,11066599,-795,0,1719776757,12598.873721759992,177.40749858000345,54407.9256564 2024-06-30,19:45:59.000,182,11066589,-795,0,1719776758,12598.880458070002,177.42159684000217,54407.86975944001 2024-06-30,19:46:00.000,182,11066579,-795,0,1719776759,12598.792886039992,177.47094074999768,54407.76495264 2024-06-30,19:46:01.000,182,11066597,-795,0,1719776760,12598.745731869996,177.4497933599996,54407.79290112001 2024-06-30,19:46:02.000,182,11066603,-795,0,1719776761,12598.61774198,177.46389161999832,54407.730017040005 2024-06-30,19:46:03.000,182,11066604,-795,0,1719776762,12598.55037887999,177.44274423000024,54407.82084960001 2024-06-30,19:46:04.000,182,11066595,-795,0,1719776763,12598.2943991,177.47094074999768,54407.77193976001 2024-06-30,19:46:05.000,182,11066621,-795,0,1719776764,12598.193354449999,177.49208814000303,54407.730017040005 2024-06-30,19:46:06.000,182,11066617,-795,0,1719776765,12598.018210389993,177.49208814000303,54407.785914 2024-06-30,19:46:07.000,182,11066638,-795,0,1719776766,12597.870011569998,177.54143204999855,54407.79290112001 2024-06-30,19:46:08.000,182,11066573,-795,0,1719776767,12597.587086549996,177.63307074000477,54407.7160428 2024-06-30,19:46:09.000,182,11066609,-795,0,1719776768,12597.33110676999,177.71061116999772,54407.632197360006 2024-06-30,19:46:10.000,182,11066551,-795,0,1719776769,12597.00776388999,177.67536552000092,54407.62521024001 2024-06-30,19:46:11.000,182,11066597,-795,0,1719776770,12596.677684699993,177.66831639000156,54407.52739056 2024-06-30,19:46:12.000,182,11066589,-795,0,1719776771,12596.441913850002,177.68946377999964,54407.54835192 2024-06-30,19:46:13.000,182,11066580,-795,0,1719776772,12596.354341819992,177.6612672600022,54407.69508144 2024-06-30,19:46:14.000,182,11066668,-795,0,1719776773,12596.19940669,177.66831639000156,54407.660145840004 2024-06-30,19:46:15.000,182,11066617,-795,0,1719776774,12596.125307279995,177.67536552000092,54407.60424888001 2024-06-30,19:46:16.000,182,11066596,-795,0,1719776775,12595.943426909995,177.7599550800005,54407.45053224 2024-06-30,19:46:17.000,182,11066602,-795,0,1719776776,12595.943426909995,177.80224986000394,54407.394635280005 2024-06-30,19:46:18.000,182,11066629,-795,0,1719776777,12595.97710846,177.87979029000417,54407.38764816001 2024-06-30,19:46:19.000,182,11066635,-795,0,1719776778,12595.99731739,177.9573307200044,54407.345725440005 2024-06-30,19:46:20.000,182,11066573,-795,0,1719776779,12596.07141679999,178.08421506000013,54407.31777696001 2024-06-30,19:46:21.000,182,11066601,-795,0,1719776780,12596.11183465999,178.16880461999972,54407.275854240004 2024-06-30,19:46:22.000,182,11066576,-795,0,1719776781,12596.206142999996,178.22519766000187,54407.18502168 2024-06-30,19:46:23.000,182,11066604,-795,0,1719776782,12596.307187649996,178.32388548000017,54407.15008608001 2024-06-30,19:46:24.000,182,11066615,-795,0,1719776783,12596.435177539992,178.3661802600036,54407.23393152 2024-06-30,19:46:25.000,182,11066655,-795,0,1719776784,12596.495804329992,178.4648680800019,54407.08021488001 2024-06-30,19:46:26.000,182,11066570,-795,0,1719776785,12596.603585290002,178.48601546999998,54407.09418912 2024-06-30,19:46:27.000,182,11066597,-795,0,1719776786,12596.778729349993,178.5142119900047,54407.15008608001 2024-06-30,19:46:28.000,182,11066632,-795,0,1719776787,12596.873037689998,178.5847032899983,54407.16406032 2024-06-30,19:46:29.000,182,11066558,-795,0,1719776788,12596.926928169989,178.63404720000108,54407.11515048 2024-06-30,19:46:30.000,182,11066581,-795,0,1719776789,12597.02797281999,178.60585068000364,54407.05226640001 2024-06-30,19:46:31.000,182,11066636,-795,0,1719776790,12597.15596271,178.68339111000387,54407.178034560005 2024-06-30,19:46:32.000,182,11066548,-795,0,1719776791,12597.142490089995,178.66224371999851,54407.16406032 2024-06-30,19:46:33.000,182,11066593,-795,0,1719776792,12597.12901746999,178.66929284999787,54407.13611184 2024-06-30,19:46:34.000,182,11066611,-795,0,1719776793,12597.021236509994,178.68339111000387,54407.12213760001 2024-06-30,19:46:35.000,182,11066674,-795,0,1719776794,12596.974082339999,178.62699807000172,54407.03130504001 2024-06-30,19:46:36.000,182,11066606,-795,0,1719776795,12596.846092449989,178.59175241999765,54407.12213760001 2024-06-30,19:46:37.000,182,11066615,-795,0,1719776796,12596.718102559993,178.53535938000277,54407.226944400005 2024-06-30,19:46:38.000,182,11066637,-795,0,1719776797,12596.603585290002,178.43667156000447,54407.26188 2024-06-30,19:46:39.000,182,11066632,-795,0,1719776798,12596.482331710002,178.33093460999953,54407.28982848001 2024-06-30,19:46:40.000,182,11066652,-795,0,1719776799,12596.280242410001,178.28159070000402,54407.16406032 2024-06-30,19:46:41.000,182,11066643,-795,0,1719776800,12596.212879309991,178.16175549000036,54407.157073200004 2024-06-30,19:46:42.000,182,11066625,-795,0,1719776801,12596.07815311,178.11241158000485,54407.17104744001 2024-06-30,19:46:43.000,182,11066602,-795,0,1719776802,12595.943426909995,178.11241158000485,54407.14309896 2024-06-30,19:46:44.000,182,11066617,-795,0,1719776803,12595.795228089999,178.11241158000485,54407.129124720006 2024-06-30,19:46:45.000,182,11066592,-795,0,1719776804,12595.613347719998,178.154706360001,54406.97540808 2024-06-30,19:46:46.000,182,11066603,-795,0,1719776805,12595.478621519993,178.17585374999908,54407.010343680005 2024-06-30,19:46:47.000,182,11066588,-795,0,1719776806,12595.316950079992,178.27454157000466,54406.891562640005 2024-06-30,19:46:48.000,182,11066626,-795,0,1719776807,12595.256323289992,178.37322939000296,54406.91951112 2024-06-30,19:46:49.000,182,11066574,-795,0,1719776808,12595.148542329996,178.52126112000406,54406.77976872 2024-06-30,19:46:50.000,182,11066587,-795,0,1719776809,12595.074442919991,178.62699807000172,54406.74483312001 2024-06-30,19:46:51.000,182,11066625,-795,0,1719776810,12595.034025059991,178.81732457999897,54406.68194904 2024-06-30,19:46:52.000,182,11066589,-795,0,1719776811,12594.89929886,178.97240543999942,54406.61906496001 2024-06-30,19:46:53.000,182,11066641,-795,0,1719776812,12594.81172682999,179.13453542999923,54406.570155119996 2024-06-30,19:46:54.000,182,11066614,-795,0,1719776813,12594.73762742,179.24027238000417,54406.402464239996 2024-06-30,19:46:55.000,182,11066623,-795,0,1719776814,12594.73089110999,179.37420584999927,54406.458361200006 2024-06-30,19:46:56.000,182,11066638,-795,0,1719776815,12594.703945869995,179.45879540999886,54406.556180880005 2024-06-30,19:46:57.000,182,11066581,-795,0,1719776816,12594.67026431999,179.5645323600038,54406.48630968 2024-06-30,19:46:58.000,182,11066631,-795,0,1719776817,12594.52880180999,179.62092539999867,54406.3186188 2024-06-30,19:46:59.000,182,11066613,-795,0,1719776818,12594.495120259999,179.68436757000018,54406.34656728 2024-06-30,19:47:00.000,182,11066615,-795,0,1719776819,12594.461438709994,179.73371148000297,54406.40945136001 2024-06-30,19:47:01.000,182,11066644,-795,0,1719776820,12594.414284539998,179.7619080000004,54406.52124528 2024-06-30,19:47:02.000,182,11066633,-795,0,1719776821,12594.421020849994,179.77600625999912,54406.54220664 2024-06-30,19:47:03.000,182,11066631,-795,0,1719776822,12594.400811919993,179.80420278000383,54406.4932968 2024-06-30,19:47:04.000,182,11066614,-795,0,1719776823,12594.340185129993,179.83944843000063,54406.48630968 2024-06-30,19:47:05.000,182,11066636,-795,0,1719776824,12594.232404169998,179.89584147000278,54406.36054152001 2024-06-30,19:47:06.000,182,11066571,-795,0,1719776825,12594.198722619993,179.90289060000214,54406.31163168001 2024-06-30,19:47:07.000,182,11066622,-795,0,1719776826,12594.191986309997,179.973381900003,54406.38150288001 2024-06-30,19:47:08.000,182,11066616,-795,0,1719776827,12594.077469039992,180.0086275499998,54406.41643848 2024-06-30,19:47:09.000,182,11066590,-795,0,1719776828,12594.030314869997,180.0720697200013,54406.36054152001 2024-06-30,19:47:10.000,182,11066575,-795,0,1719776829,12593.983160700001,180.1214136300041,54406.3186188 2024-06-30,19:47:11.000,182,11066605,-795,0,1719776830,12594.023578560002,180.18485579999833,54406.40945136001 2024-06-30,19:47:12.000,182,11066610,-795,0,1719776831,12593.922533910001,180.22715058000176,54406.26272184001 2024-06-30,19:47:13.000,182,11066618,-795,0,1719776832,12593.895588669991,180.32583840000007,54406.09503096001 2024-06-30,19:47:14.000,182,11066626,-795,0,1719776833,12593.969688079997,180.37518231000286,54406.29765744 2024-06-30,19:47:15.000,182,11066626,-795,0,1719776834,12594.016842249992,180.43862448000436,54406.18586352 2024-06-30,19:47:16.000,182,11066617,-795,0,1719776835,12594.117886899992,180.54436143000203,54406.18586352 2024-06-30,19:47:17.000,182,11066606,-795,0,1719776836,12594.245876790003,180.762884460004,54406.28368320001 2024-06-30,19:47:18.000,182,11066632,-795,0,1719776837,12594.266085720003,180.95321097000124,54406.29765744 2024-06-30,19:47:19.000,182,11066640,-795,0,1719776838,12594.239140479993,181.13648834999913,54406.269708960004 2024-06-30,19:47:20.000,182,11066602,-795,0,1719776839,12594.131359519997,181.2704218200015,54406.19983776 2024-06-30,19:47:21.000,182,11066604,-795,0,1719776840,12594.144832140002,181.37615876999917,54406.2487476 2024-06-30,19:47:22.000,182,11066627,-795,0,1719776841,12594.144832140002,181.4325518100013,54406.27669608 2024-06-30,19:47:23.000,182,11066627,-795,0,1719776842,12594.131359519997,181.51009224000154,54406.269708960004 2024-06-30,19:47:24.000,182,11066624,-795,0,1719776843,12594.171777379997,181.5523870199977,54406.3186188 2024-06-30,19:47:25.000,182,11066610,-795,0,1719776844,12594.232404169998,181.53123962999962,54406.3186188 2024-06-30,19:47:26.000,182,11066615,-795,0,1719776845,12594.252613099998,181.53828875999898,54406.34656728 2024-06-30,19:47:27.000,182,11066642,-795,0,1719776846,12594.367130369988,181.57353441000305,54406.40945136001 2024-06-30,19:47:28.000,182,11066645,-795,0,1719776847,12594.373866679998,181.55943615000433,54406.3186188 2024-06-30,19:47:29.000,182,11066591,-795,0,1719776848,12594.387339299989,181.54533788999834,54406.31163168001 2024-06-30,19:47:30.000,182,11066638,-795,0,1719776849,12594.313239889998,181.51009224000154,54406.24176048001 2024-06-30,19:47:31.000,182,11066661,-795,0,1719776850,12594.319976199993,181.49599398000282,54406.30464456 2024-06-30,19:47:32.000,182,11066650,-795,0,1719776851,12594.333448819998,181.50304311000218,54406.39547712 2024-06-30,19:47:33.000,182,11066646,-795,0,1719776852,12594.319976199993,181.46074832999875,54406.41643848 2024-06-30,19:47:34.000,182,11066629,-795,0,1719776853,12594.306503579988,181.40435529000388,54406.437399840004 2024-06-30,19:47:35.000,182,11066639,-795,0,1719776854,12594.286294650003,181.3691096399998,54406.40945136001 2024-06-30,19:47:36.000,182,11066641,-795,0,1719776855,12594.218931549993,181.34091312000237,54406.32560592 2024-06-30,19:47:37.000,182,11066608,-795,0,1719776856,12594.239140479993,181.34091312000237,54406.388490000005 2024-06-30,19:47:38.000,182,11066612,-795,0,1719776857,12594.293030959998,181.3197657300043,54406.46534832 2024-06-30,19:47:39.000,182,11066665,-795,0,1719776858,12594.340185129993,181.32681486000365,54406.37451576 2024-06-30,19:47:40.000,182,11066630,-795,0,1719776859,12594.353657749998,181.34796225000173,54406.38150288001 2024-06-30,19:47:41.000,182,11066651,-795,0,1719776860,12594.373866679998,181.41140442000324,54406.34656728 2024-06-30,19:47:42.000,182,11066621,-795,0,1719776861,12594.555747049999,181.42550268000196,54406.39547712 2024-06-30,19:47:43.000,182,11066655,-795,0,1719776862,12594.65005538999,181.47484659000474,54406.46534832 2024-06-30,19:47:44.000,182,11066658,-795,0,1719776863,12594.77130896999,181.52419050000026,54406.4234256 2024-06-30,19:47:45.000,182,11066617,-795,0,1719776864,12594.81846314,181.62287831999856,54406.269708960004 2024-06-30,19:47:46.000,182,11066650,-795,0,1719776865,12594.986870889996,181.665173100002,54406.27669608 2024-06-30,19:47:47.000,182,11066650,-795,0,1719776866,12595.155278639992,181.7638609200003,54406.36752864 2024-06-30,19:47:48.000,182,11066672,-795,0,1719776867,12595.182223880001,181.80615570000373,54406.19285064001 2024-06-30,19:47:49.000,182,11066635,-795,0,1719776868,12595.364104250002,181.8766470000046,54406.402464239996 2024-06-30,19:47:50.000,182,11066640,-795,0,1719776869,12595.512303069998,181.9471382999982,54406.437399840004 2024-06-30,19:47:51.000,182,11066653,-795,0,1719776870,12595.647029269989,181.96828569000354,54406.51425816 2024-06-30,19:47:52.000,182,11066594,-795,0,1719776871,12595.741337609994,181.99648221000098,54406.45137408001 2024-06-30,19:47:53.000,182,11066636,-795,0,1719776872,12595.795228089999,182.08107177000056,54406.48630968 2024-06-30,19:47:54.000,182,11066611,-795,0,1719776873,12595.82890963999,182.10221915999864,54406.43041272001 2024-06-30,19:47:55.000,182,11066645,-795,0,1719776874,12595.86932749999,182.13041568000335,54406.45137408001 2024-06-30,19:47:56.000,182,11066584,-795,0,1719776875,12595.903009049995,182.17975958999887,54406.39547712 2024-06-30,19:47:57.000,182,11066626,-795,0,1719776876,12596.004053699995,182.21500524000294,54406.626052080006 2024-06-30,19:47:58.000,182,11066680,-795,0,1719776877,12596.004053699995,182.19385785000486,54406.626052080006 2024-06-30,19:47:59.000,182,11066654,-795,0,1719776878,12596.01079000999,182.2220543700023,54406.674961920005 2024-06-30,19:48:00.000,182,11066631,-795,0,1719776879,12595.88953642999,182.19385785000486,54406.61207784 2024-06-30,19:48:01.000,182,11066638,-795,0,1719776880,12595.862591189994,182.17975958999887,54406.64701344001 2024-06-30,19:48:02.000,182,11066618,-795,0,1719776881,12595.842382259994,182.10221915999864,54406.74483312001 2024-06-30,19:48:03.000,182,11066629,-795,0,1719776882,12595.761546539994,182.0740226400012,54406.71688464001 2024-06-30,19:48:04.000,182,11066672,-795,0,1719776883,12595.721128679994,182.0387769900044,54406.77976872 2024-06-30,19:48:05.000,182,11066634,-795,0,1719776884,12595.613347719998,182.0246787299984,54406.66797480001 2024-06-30,19:48:06.000,182,11066668,-795,0,1719776885,12595.680710819994,181.99648221000098,54406.7029104 2024-06-30,19:48:07.000,182,11066609,-795,0,1719776886,12595.673974509999,182.03172785999777,54406.66098768 2024-06-30,19:48:08.000,182,11066595,-795,0,1719776887,12595.741337609994,181.96828569000354,54406.772781600004 2024-06-30,19:48:09.000,182,11066601,-795,0,1719776888,12595.775019159999,181.99648221000098,54406.737845999996 2024-06-30,19:48:10.000,182,11066651,-795,0,1719776889,12595.842382259994,181.96123656000418,54406.77976872 2024-06-30,19:48:11.000,182,11066665,-795,0,1719776890,12595.87606381,182.00353134000034,54406.80073008 2024-06-30,19:48:12.000,182,11066621,-795,0,1719776891,12595.882800119994,182.0387769900044,54406.74483312001 2024-06-30,19:48:13.000,182,11066601,-795,0,1719776892,12595.923217979995,182.09517002999928,54406.69592328001 2024-06-30,19:48:14.000,182,11066640,-795,0,1719776893,12595.963635839995,182.123366550004,54406.75182024 2024-06-30,19:48:15.000,182,11066687,-795,0,1719776894,12596.05794418,182.09517002999928,54406.84963992 2024-06-30,19:48:16.000,182,11066620,-795,0,1719776895,12596.125307279995,182.13041568000335,54406.74483312001 2024-06-30,19:48:17.000,182,11066627,-795,0,1719776896,12596.185934069996,182.15156307000143,54406.793742960006 2024-06-30,19:48:18.000,182,11066649,-795,0,1719776897,12596.21961562,182.1727104599995,54406.842652800005 2024-06-30,19:48:19.000,182,11066627,-795,0,1719776898,12596.226351929996,182.17975958999887,54406.8077172 2024-06-30,19:48:20.000,182,11066607,-795,0,1719776899,12596.233088239991,182.20090698000422,54406.723871760005 2024-06-30,19:48:21.000,182,11066612,-795,0,1719776900,12596.300451340001,182.20795611000358,54406.81470432001 2024-06-30,19:48:22.000,182,11066661,-795,0,1719776901,12596.388023369997,182.15156307000143,54406.91951112 2024-06-30,19:48:23.000,182,11066599,-795,0,1719776902,12596.435177539992,182.18680871999823,54406.89854976 2024-06-30,19:48:24.000,182,11066610,-795,0,1719776903,12596.414968609992,182.16566133000015,54406.842652800005 2024-06-30,19:48:25.000,182,11066688,-795,0,1719776904,12596.361078130001,182.19385785000486,54406.78675584001 2024-06-30,19:48:26.000,182,11066585,-795,0,1719776905,12596.428441229997,182.16566133000015,54406.73085888 2024-06-30,19:48:27.000,182,11066646,-795,0,1719776906,12596.462122780002,182.1374648100027,54406.772781600004 2024-06-30,19:48:28.000,182,11066658,-795,0,1719776907,12596.428441229997,182.13041568000335,54406.83566568001 2024-06-30,19:48:29.000,182,11066649,-795,0,1719776908,12596.421704920002,182.0387769900044,54406.81470432001 2024-06-30,19:48:30.000,182,11066622,-795,0,1719776909,12596.394759679992,181.96828569000354,54406.75182024 2024-06-30,19:48:31.000,182,11066671,-795,0,1719776910,12596.414968609992,181.8625487399986,54406.842652800005 2024-06-30,19:48:32.000,182,11066602,-795,0,1719776911,12596.300451340001,181.78500830999837,54406.75880736 2024-06-30,19:48:33.000,182,11066640,-795,0,1719776912,12596.206142999996,181.70746787999815,54406.70989752 2024-06-30,19:48:34.000,182,11066644,-795,0,1719776913,12596.084889419995,181.59468180000113,54406.66797480001 2024-06-30,19:48:35.000,182,11066641,-795,0,1719776914,12595.99731739,181.48894485000346,54406.4932968 2024-06-30,19:48:36.000,182,11066647,-795,0,1719776915,12595.90974535999,181.36206051000045,54406.458361200006 2024-06-30,19:48:37.000,182,11066613,-795,0,1719776916,12596.01079000999,181.1717340000032,54406.58412936 2024-06-30,19:48:38.000,182,11066635,-795,0,1719776917,12596.03773525,181.14353747999849,54406.51425816 2024-06-30,19:48:39.000,182,11066624,-795,0,1719776918,12596.11183465999,181.25632356000278,54406.6330392 2024-06-30,19:48:40.000,182,11066617,-795,0,1719776919,12595.95689953,181.3691096399998,54406.52823240001 2024-06-30,19:48:41.000,182,11066662,-795,0,1719776920,12595.85585488,181.39730616000452,54406.46534832 2024-06-30,19:48:42.000,182,11066664,-795,0,1719776921,12595.882800119994,181.4184535500026,54406.54220664 2024-06-30,19:48:43.000,182,11066659,-795,0,1719776922,12595.842382259994,181.44665007000003,54406.626052080006 2024-06-30,19:48:44.000,182,11066644,-795,0,1719776923,12595.87606381,181.42550268000196,54406.71688464001 2024-06-30,19:48:45.000,182,11066663,-795,0,1719776924,12595.882800119994,181.49599398000282,54406.64701344001 2024-06-30,19:48:46.000,182,11066610,-795,0,1719776925,12595.99731739,181.51009224000154,54406.64002632 2024-06-30,19:48:47.000,182,11066649,-795,0,1719776926,12596.09162572999,181.53828875999898,54406.73085888 2024-06-30,19:48:48.000,182,11066628,-795,0,1719776927,12596.11183465999,181.63697658000456,54406.68893616 2024-06-30,19:48:49.000,182,11066571,-795,0,1719776928,12596.15898883,181.70746787999815,54406.7029104 2024-06-30,19:48:50.000,182,11066604,-795,0,1719776929,12596.212879309991,181.79205743999773,54406.66797480001 2024-06-30,19:48:51.000,182,11066607,-795,0,1719776930,12596.233088239991,181.84845047999988,54406.57714224001 2024-06-30,19:48:52.000,182,11066615,-795,0,1719776931,12596.313923959991,181.90484352000203,54406.626052080006 2024-06-30,19:48:53.000,182,11066624,-795,0,1719776932,12596.374550749992,181.98238395000226,54406.69592328001 2024-06-30,19:48:54.000,182,11066622,-795,0,1719776933,12596.441913850002,181.98943308000162,54406.70989752 2024-06-30,19:48:55.000,182,11066643,-795,0,1719776934,12596.421704920002,182.05287525000313,54406.723871760005 2024-06-30,19:48:56.000,182,11066655,-795,0,1719776935,12596.388023369997,182.08812089999992,54406.64701344001 2024-06-30,19:48:57.000,182,11066667,-795,0,1719776936,12596.401495990001,182.14451394000207,54406.71688464001 2024-06-30,19:48:58.000,182,11066652,-795,0,1719776937,12596.347605509996,182.1586122000008,54406.75880736 2024-06-30,19:48:59.000,182,11066657,-795,0,1719776938,12596.313923959991,182.20090698000422,54406.68194904 2024-06-30,19:49:00.000,182,11066651,-795,0,1719776939,12596.26003348,182.2220543700023,54406.563168 2024-06-30,19:49:01.000,182,11066638,-795,0,1719776940,12596.253297169991,182.29959480000252,54406.71688464001 2024-06-30,19:49:02.000,182,11066651,-795,0,1719776941,12596.286978719996,182.29959480000252,54406.78675584001 2024-06-30,19:49:03.000,182,11066704,-795,0,1719776942,12596.246560859996,182.30664393000188,54406.82867856 2024-06-30,19:49:04.000,182,11066602,-795,0,1719776943,12596.206142999996,182.35598784000467,54406.75880736 2024-06-30,19:49:05.000,182,11066583,-795,0,1719776944,12596.09162572999,182.39123349000147,54406.6330392 2024-06-30,19:49:06.000,182,11066644,-795,0,1719776945,12596.09836204,182.4053317500002,54406.605090720004 2024-06-30,19:49:07.000,182,11066646,-795,0,1719776946,12596.03099893999,182.42647913999826,54406.57714224001 2024-06-30,19:49:08.000,182,11066637,-795,0,1719776947,12595.95016321999,182.45467566000298,54406.4234256 2024-06-30,19:49:09.000,182,11066691,-795,0,1719776948,12595.99058107999,182.5040195699985,54406.570155119996 2024-06-30,19:49:10.000,182,11066638,-795,0,1719776949,12596.05120786999,182.51811783000448,54406.563168 2024-06-30,19:49:11.000,182,11066619,-795,0,1719776950,12596.01752632,182.48992130999977,54406.57714224001 2024-06-30,19:49:12.000,182,11066633,-795,0,1719776951,12596.07815311,182.51106869999785,54406.54919376001 2024-06-30,19:49:13.000,182,11066654,-795,0,1719776952,12596.05794418,182.45467566000298,54406.46534832 2024-06-30,19:49:14.000,182,11066657,-795,0,1719776953,12596.1387799,182.39828262000083,54406.40945136001 2024-06-30,19:49:15.000,182,11066622,-795,0,1719776954,12596.17919776,182.4828721800004,54406.25573472 2024-06-30,19:49:16.000,182,11066658,-795,0,1719776955,12596.23982455,182.58860912999808,54406.31163168001 2024-06-30,19:49:17.000,182,11066666,-795,0,1719776956,12596.340869200001,182.64500217000023,54406.437399840004 2024-06-30,19:49:18.000,182,11066635,-795,0,1719776957,12596.334132889991,182.6802478200043,54406.40945136001 2024-06-30,19:49:19.000,182,11066629,-795,0,1719776958,12596.320660270001,182.74368998999853,54406.36752864 2024-06-30,19:49:20.000,182,11066682,-795,0,1719776959,12596.273506099991,182.8141812899994,54406.28368320001 2024-06-30,19:49:21.000,182,11066619,-795,0,1719776960,12596.26003348,182.9269673700037,54406.29765744 2024-06-30,19:49:22.000,182,11066614,-795,0,1719776961,12596.212879309991,182.98336040999857,54406.30464456 2024-06-30,19:49:23.000,182,11066636,-795,0,1719776962,12596.15898883,183.01860606000264,54406.32560592 2024-06-30,19:49:24.000,182,11066643,-795,0,1719776963,12596.15225251999,183.03975345000072,54406.437399840004 2024-06-30,19:49:25.000,182,11066620,-795,0,1719776964,12596.145516209996,183.0749991000048,54406.36752864 2024-06-30,19:49:26.000,182,11066628,-795,0,1719776965,12596.145516209996,183.1736869200031,54406.39547712 2024-06-30,19:49:27.000,182,11066630,-795,0,1719776966,12596.19267037999,183.2371290900046,54406.59111648 2024-06-30,19:49:28.000,182,11066603,-795,0,1719776967,12596.15225251999,183.34991517000162,54406.47932256001 2024-06-30,19:49:29.000,182,11066635,-795,0,1719776968,12596.206142999996,183.41335734000313,54406.64002632 2024-06-30,19:49:30.000,182,11066646,-795,0,1719776969,12596.273506099991,183.469750379998,54406.61906496001 2024-06-30,19:49:31.000,182,11066651,-795,0,1719776970,12596.293715029991,183.483848640004,54406.556180880005 2024-06-30,19:49:32.000,182,11066668,-795,0,1719776971,12596.367814439996,183.49794690000272,54406.53521952 2024-06-30,19:49:33.000,182,11066668,-795,0,1719776972,12596.347605509996,183.5331925499995,54406.556180880005 2024-06-30,19:49:34.000,182,11066668,-795,0,1719776973,12596.455386469992,183.47679951000464,54406.66098768 2024-06-30,19:49:35.000,182,11066664,-795,0,1719776974,12596.394759679992,183.50499603000208,54406.53521952 2024-06-30,19:49:36.000,182,11066598,-795,0,1719776975,12596.381287060001,183.54729080999823,54406.54919376001 2024-06-30,19:49:37.000,182,11066571,-795,0,1719776976,12596.394759679992,183.58958559000166,54406.556180880005 2024-06-30,19:49:38.000,182,11066677,-795,0,1719776977,12596.414968609992,183.62483123999846,54406.58412936 2024-06-30,19:49:39.000,182,11066688,-795,0,1719776978,12596.468859089997,183.65302776000317,54406.57714224001 2024-06-30,19:49:40.000,182,11066672,-795,0,1719776979,12596.489068019997,183.70237166999868,54406.52823240001 2024-06-30,19:49:41.000,182,11066639,-795,0,1719776980,12596.563167430002,183.7305681900034,54406.61906496001 2024-06-30,19:49:42.000,182,11066646,-795,0,1719776981,12596.623794220002,183.75171558000147,54406.66098768 2024-06-30,19:49:43.000,182,11066646,-795,0,1719776982,12596.711366249998,183.75171558000147,54406.7029104 2024-06-30,19:49:44.000,182,11066598,-795,0,1719776983,12596.771993039998,183.7940103600049,54406.626052080006 2024-06-30,19:49:45.000,182,11066696,-795,0,1719776984,12596.704629940003,183.80105949000426,54406.47932256001 2024-06-30,19:49:46.000,182,11066617,-795,0,1719776985,12596.738311489993,183.78696122999827,54406.53521952 2024-06-30,19:49:47.000,182,11066651,-795,0,1719776986,12596.704629940003,183.75876471000083,54406.47233544 2024-06-30,19:49:48.000,182,11066653,-795,0,1719776987,12596.697893629993,183.78696122999827,54406.61207784 2024-06-30,19:49:49.000,182,11066677,-795,0,1719776988,12596.644003150002,183.7940103600049,54406.53521952 2024-06-30,19:49:50.000,182,11066675,-795,0,1719776989,12596.509276949997,183.7799120999989,54406.59810360001 2024-06-30,19:49:51.000,182,11066638,-795,0,1719776990,12596.542958500002,183.73761732000276,54406.61906496001 2024-06-30,19:49:52.000,182,11066579,-795,0,1719776991,12596.462122780002,183.70942079999804,54406.570155119996 2024-06-30,19:49:53.000,182,11066650,-795,0,1719776992,12596.374550749992,183.6671260200019,54406.54919376001 2024-06-30,19:49:54.000,182,11066647,-795,0,1719776993,12596.334132889991,183.6671260200019,54406.556180880005 2024-06-30,19:49:55.000,182,11066673,-795,0,1719776994,12596.334132889991,183.63892950000445,54406.40945136001 2024-06-30,19:49:56.000,182,11066630,-795,0,1719776995,12596.300451340001,183.67417515000125,54406.47233544 2024-06-30,19:49:57.000,182,11066683,-795,0,1719776996,12596.448650159997,183.6459786300038,54406.563168 2024-06-30,19:49:58.000,182,11066639,-795,0,1719776997,12596.495804329992,183.6459786300038,54406.52823240001 2024-06-30,19:49:59.000,182,11066711,-795,0,1719776998,12596.603585290002,183.70942079999804,54406.47932256001 2024-06-30,19:50:00.000,182,11066606,-795,0,1719776999,12596.610321599997,183.71646993000468,54406.37451576 2024-06-30,19:50:01.000,182,11066617,-795,0,1719777000,12596.664212080002,183.7658138400002,54406.40945136001 2024-06-30,19:50:02.000,182,11066666,-795,0,1719777001,12596.704629940003,183.7658138400002,54406.388490000005 2024-06-30,19:50:03.000,182,11066655,-795,0,1719777002,12596.792201969998,183.77286296999955,54406.437399840004 2024-06-30,19:50:04.000,182,11066680,-795,0,1719777003,12596.812410899998,183.77286296999955,54406.458361200006 2024-06-30,19:50:05.000,182,11066665,-795,0,1719777004,12596.873037689998,183.74466645000211,54406.388490000005 2024-06-30,19:50:06.000,182,11066668,-795,0,1719777005,12596.879773999994,183.7658138400002,54406.38150288001 2024-06-30,19:50:07.000,182,11066634,-795,0,1719777006,12596.893246619999,183.77286296999955,54406.47932256001 2024-06-30,19:50:08.000,182,11066607,-795,0,1719777007,12596.906719239989,183.75876471000083,54406.4234256 2024-06-30,19:50:09.000,182,11066613,-795,0,1719777008,12596.913455549999,183.7799120999989,54406.52124528 2024-06-30,19:50:10.000,182,11066633,-795,0,1719777009,12596.866301379989,183.81515775000298,54406.36752864 2024-06-30,19:50:11.000,182,11066671,-795,0,1719777010,12596.873037689998,183.82220688000234,54406.39547712 2024-06-30,19:50:12.000,182,11066670,-795,0,1719777011,12596.920191859994,183.85745252999914,54406.43041272001 2024-06-30,19:50:13.000,182,11066651,-795,0,1719777012,12596.873037689998,183.8292560100017,54406.47233544 2024-06-30,19:50:14.000,182,11066665,-795,0,1719777013,12596.879773999994,183.8292560100017,54406.437399840004 2024-06-30,19:50:15.000,182,11066662,-795,0,1719777014,12596.873037689998,183.7940103600049,54406.40945136001 2024-06-30,19:50:16.000,182,11066626,-795,0,1719777015,12596.765256729988,183.83630514000106,54406.1090052 2024-06-30,19:50:17.000,182,11066643,-795,0,1719777016,12596.879773999994,183.85040339999978,54406.3535544 2024-06-30,19:50:18.000,182,11066664,-795,0,1719777017,12596.974082339999,183.85040339999978,54406.4932968 2024-06-30,19:50:19.000,182,11066647,-795,0,1719777018,12597.021236509994,183.8785999200045,54406.37451576 2024-06-30,19:50:20.000,182,11066636,-795,0,1719777019,12596.974082339999,183.92089470000064,54406.21381200001 2024-06-30,19:50:21.000,182,11066665,-795,0,1719777020,12597.03470913,183.94204208999872,54406.20682488 2024-06-30,19:50:22.000,182,11066620,-795,0,1719777021,12597.02797281999,183.92794383,54406.1788764 2024-06-30,19:50:23.000,182,11066706,-795,0,1719777022,12597.08859960999,183.9772877400028,54406.36054152001 2024-06-30,19:50:24.000,182,11066637,-795,0,1719777023,12597.021236509994,183.92794383,54406.339580160005 2024-06-30,19:50:25.000,182,11066678,-795,0,1719777024,12596.926928169989,183.92794383,54406.30464456 2024-06-30,19:50:26.000,182,11066615,-795,0,1719777025,12596.933664479999,183.8926981800032,54406.28368320001 2024-06-30,19:50:27.000,182,11066624,-795,0,1719777026,12596.913455549999,183.83630514000106,54406.29765744 2024-06-30,19:50:28.000,182,11066670,-795,0,1719777027,12596.893246619999,183.74466645000211,54406.33259304001 2024-06-30,19:50:29.000,182,11066657,-795,0,1719777028,12596.798938279993,183.6812242800006,54406.20682488 2024-06-30,19:50:30.000,182,11066673,-795,0,1719777029,12596.778729349993,183.63188036999782,54406.25573472 2024-06-30,19:50:31.000,182,11066652,-795,0,1719777030,12596.819147209993,183.63188036999782,54406.3535544 2024-06-30,19:50:32.000,182,11066640,-795,0,1719777031,12596.812410899998,183.59663472000102,54406.31163168001 2024-06-30,19:50:33.000,182,11066646,-795,0,1719777032,12596.832619829998,183.65302776000317,54406.19983776 2024-06-30,19:50:34.000,182,11066633,-795,0,1719777033,12596.805674589988,183.63188036999782,54406.11599232001 2024-06-30,19:50:35.000,182,11066654,-795,0,1719777034,12596.920191859994,183.66007689000253,54406.02515976001 2024-06-30,19:50:36.000,182,11066629,-795,0,1719777035,12596.994291269999,183.67417515000125,54406.067082479996 2024-06-30,19:50:37.000,182,11066665,-795,0,1719777036,12597.17617164,183.73761732000276,54406.1788764 2024-06-30,19:50:38.000,182,11066642,-795,0,1719777037,12597.35131569999,183.72351906000404,54406.25573472 2024-06-30,19:50:39.000,182,11066627,-795,0,1719777038,12597.465832969996,183.7799120999989,54406.26272184001 2024-06-30,19:50:40.000,182,11066670,-795,0,1719777039,12597.506250829996,183.77286296999955,54406.12996656 2024-06-30,19:50:41.000,182,11066690,-795,0,1719777040,12597.647713339997,183.82220688000234,54406.19983776 2024-06-30,19:50:42.000,182,11066601,-795,0,1719777041,12597.721812750002,183.80105949000426,54406.28368320001 2024-06-30,19:50:43.000,182,11066661,-795,0,1719777042,12597.795912159992,183.80105949000426,54406.27669608 2024-06-30,19:50:44.000,182,11066654,-795,0,1719777043,12597.843066330002,183.75171558000147,54406.33259304001 2024-06-30,19:50:45.000,182,11066670,-795,0,1719777044,12597.829593709997,183.75171558000147,54406.27669608 2024-06-30,19:50:46.000,182,11066679,-795,0,1719777045,12597.890220499998,183.72351906000404,54406.29765744 2024-06-30,19:50:47.000,182,11066694,-795,0,1719777046,12597.876747879993,183.6812242800006,54406.388490000005 2024-06-30,19:50:48.000,182,11066680,-795,0,1719777047,12597.903693120003,183.63188036999782,54406.36752864 2024-06-30,19:50:49.000,182,11066647,-795,0,1719777048,12597.870011569998,183.65302776000317,54406.3535544 2024-06-30,19:50:50.000,182,11066663,-795,0,1719777049,12597.822857400002,183.63892950000445,54406.31163168001 2024-06-30,19:50:51.000,182,11066687,-795,0,1719777050,12597.849802639998,183.6671260200019,54406.31163168001 2024-06-30,19:50:52.000,182,11066638,-795,0,1719777051,12597.870011569998,183.70942079999804,54406.43041272001 2024-06-30,19:50:53.000,182,11066651,-795,0,1719777052,12597.843066330002,183.69532253999932,54406.46534832 2024-06-30,19:50:54.000,182,11066618,-795,0,1719777053,12597.762230610002,183.77286296999955,54406.29765744 2024-06-30,19:50:55.000,182,11066675,-795,0,1719777054,12597.762230610002,183.74466645000211,54406.388490000005 2024-06-30,19:50:56.000,182,11066728,-795,0,1719777055,12597.748757989997,183.7305681900034,54406.45137408001 2024-06-30,19:50:57.000,182,11066646,-795,0,1719777056,12597.674658579992,183.82220688000234,54406.30464456 2024-06-30,19:50:58.000,182,11066624,-795,0,1719777057,12597.755494299992,183.7940103600049,54406.47932256001 2024-06-30,19:50:59.000,182,11066646,-795,0,1719777058,12597.748757989997,183.82220688000234,54406.41643848 2024-06-30,19:51:00.000,182,11066636,-795,0,1719777059,12597.735285369992,183.8785999200045,54406.388490000005 2024-06-30,19:51:01.000,182,11066680,-795,0,1719777060,12597.849802639998,183.92089470000064,54406.46534832 2024-06-30,19:51:02.000,182,11066637,-795,0,1719777061,12597.930638359998,183.90679644000193,54406.4932968 2024-06-30,19:51:03.000,182,11066714,-795,0,1719777062,12598.011474079998,183.95614035000472,54406.48630968 2024-06-30,19:51:04.000,182,11066658,-795,0,1719777063,12598.045155629989,183.96318948000408,54406.43041272001 2024-06-30,19:51:05.000,182,11066662,-795,0,1719777064,12598.065364559989,183.99843513000087,54406.36054152001 2024-06-30,19:51:06.000,182,11066685,-795,0,1719777065,12598.146200279989,184.0407299100043,54406.38150288001 2024-06-30,19:51:07.000,182,11066681,-795,0,1719777066,12598.26745385999,184.11827034000453,54406.43041272001 2024-06-30,19:51:08.000,182,11066640,-795,0,1719777067,12598.31460803,184.19581077000475,54406.44438696 2024-06-30,19:51:09.000,182,11066615,-755,0,1719777068,12598.26745385999,184.25220380999963,54406.3186188 2024-06-30,19:51:10.000,182,11066697,-795,0,1719777069,12598.361762199995,184.18876163999812,54406.29765744 2024-06-30,19:51:11.000,182,11066671,-795,0,1719777070,12598.4964884,184.1112212099979,54406.388490000005 2024-06-30,19:51:12.000,182,11066654,-795,0,1719777071,12598.61100566999,184.06187730000238,54406.437399840004 2024-06-30,19:51:13.000,182,11066655,-795,0,1719777072,12598.718786630001,184.10417207999853,54406.30464456 2024-06-30,19:51:14.000,182,11066655,-795,0,1719777073,12598.873721759992,184.1394177300026,54406.45137408001 2024-06-30,19:51:15.000,182,11066665,-795,0,1719777074,12598.961293790002,184.20990903000347,54406.36752864 2024-06-30,19:51:16.000,182,11066624,-795,0,1719777075,12599.001711650002,184.24515468000027,54406.39547712 2024-06-30,19:51:17.000,182,11066659,-795,0,1719777076,12599.028656889997,184.29449859000306,54406.46534832 2024-06-30,19:51:18.000,182,11066674,-795,0,1719777077,12599.197064639993,184.2874494600037,54406.52823240001 2024-06-30,19:51:19.000,182,11066628,-795,0,1719777078,12599.230746189998,184.34384249999857,54406.52823240001 2024-06-30,19:51:20.000,182,11066612,-795,0,1719777079,12599.156646779993,184.386137280002,54406.32560592 2024-06-30,19:51:21.000,182,11066660,-795,0,1719777080,12599.311581909998,184.37203902000329,54406.45137408001 2024-06-30,19:51:22.000,182,11066674,-795,0,1719777081,12599.271164049998,184.386137280002,54406.52823240001 2024-06-30,19:51:23.000,182,11066656,-795,0,1719777082,12599.304845599989,184.41433379999944,54406.53521952 2024-06-30,19:51:24.000,182,11066672,-795,0,1719777083,12599.271164049998,184.40728467000008,54406.61906496001 2024-06-30,19:51:25.000,182,11066646,-795,0,1719777084,12599.230746189998,184.40023554000072,54406.57714224001 2024-06-30,19:51:26.000,182,11066648,-795,0,1719777085,12599.197064639993,184.42843205999816,54406.50028392001 2024-06-30,19:51:27.000,182,11066648,-795,0,1719777086,12599.163383089988,184.40728467000008,54406.570155119996 2024-06-30,19:51:28.000,182,11066667,-795,0,1719777087,12599.116228919993,184.386137280002,54406.556180880005 2024-06-30,19:51:29.000,182,11066667,-795,0,1719777088,12599.122965230003,184.40023554000072,54406.48630968 2024-06-30,19:51:30.000,182,11066678,-795,0,1719777089,12599.109492609998,184.39318641000136,54406.43041272001 2024-06-30,19:51:31.000,182,11066672,-795,0,1719777090,12599.136437849993,184.35089162999793,54406.4234256 2024-06-30,19:51:32.000,182,11066642,-795,0,1719777091,12599.183592019988,184.40728467000008,54406.48630968 2024-06-30,19:51:33.000,182,11066664,-795,0,1719777092,12599.230746189998,184.45662858000287,54406.402464239996 2024-06-30,19:51:34.000,182,11066671,-795,0,1719777093,12599.264427739989,184.5341690100031,54406.36054152001 2024-06-30,19:51:35.000,182,11066647,-795,0,1719777094,12599.298109289994,184.60466031000396,54406.24176048001 2024-06-30,19:51:36.000,182,11066620,-795,0,1719777095,12599.250955119998,184.67515161000483,54406.053108240005 2024-06-30,19:51:37.000,182,11066654,-795,0,1719777096,12599.298109289994,184.68924987000355,54406.1090052 2024-06-30,19:51:38.000,182,11066664,-795,0,1719777097,12599.331790839999,184.72449552000035,54406.19285064001 2024-06-30,19:51:39.000,182,11066657,-795,0,1719777098,12599.331790839999,184.73859377999906,54406.15791504 2024-06-30,19:51:40.000,182,11066648,-795,0,1719777099,12599.392417629999,184.85137986000336,54406.402464239996 2024-06-30,19:51:41.000,182,11066663,-795,0,1719777100,12599.453044419999,184.87252725000144,54406.437399840004 2024-06-30,19:51:42.000,182,11066643,-795,0,1719777101,12599.44630810999,184.95711681000103,54406.43041272001 2024-06-30,19:51:43.000,182,11066641,-795,0,1719777102,12599.432835489999,184.97121506999974,54406.41643848 2024-06-30,19:51:44.000,182,11066607,-795,0,1719777103,12599.311581909998,185.02055898000253,54406.269708960004 2024-06-30,19:51:45.000,182,11066677,-795,0,1719777104,12599.419362869994,185.08400115000404,54406.46534832 2024-06-30,19:51:46.000,182,11066639,-795,0,1719777105,12599.358736079994,185.11924680000084,54406.48630968 2024-06-30,19:51:47.000,182,11066704,-795,0,1719777106,12599.358736079994,185.175639840003,54406.556180880005 2024-06-30,19:51:48.000,182,11066642,-795,0,1719777107,12599.372208699999,185.2390820100045,54406.68893616 2024-06-30,19:51:49.000,182,11066666,-795,0,1719777108,12599.42609917999,185.26727853000193,54406.75182024 2024-06-30,19:51:50.000,182,11066643,-795,0,1719777109,12599.42609917999,185.31662244000472,54406.70989752 2024-06-30,19:51:51.000,182,11066665,-795,0,1719777110,12599.47325335,185.35891722000088,54406.626052080006 2024-06-30,19:51:52.000,182,11066646,-795,0,1719777111,12599.50693489999,185.40826113000367,54406.7029104 2024-06-30,19:51:53.000,182,11066623,-795,0,1719777112,12599.574298,185.45055590999982,54406.674961920005 2024-06-30,19:51:54.000,182,11066599,-795,0,1719777113,12599.65513372,185.47875243000453,54406.723871760005 2024-06-30,19:51:55.000,182,11066684,-795,0,1719777114,12599.71576051,185.55629286000476,54406.59111648 2024-06-30,19:51:56.000,182,11066654,-795,0,1719777115,12599.75617837,185.6338332899977,54406.68893616 2024-06-30,19:51:57.000,182,11066650,-795,0,1719777116,12599.884168259996,185.71842285000457,54406.75182024 2024-06-30,19:51:58.000,182,11066680,-795,0,1719777117,12599.843750399996,185.76071763000073,54406.737845999996 2024-06-30,19:51:59.000,182,11066675,-795,0,1719777118,12599.83027777999,185.83825806000095,54406.737845999996 2024-06-30,19:52:00.000,182,11066634,-795,0,1719777119,12599.70902419999,185.85235631999967,54406.61207784 2024-06-30,19:52:01.000,182,11066654,-795,0,1719777120,12599.702287889995,185.78891414999816,54406.53521952 2024-06-30,19:52:02.000,182,11066640,-795,0,1719777121,12599.74944205999,185.69022632999986,54406.65400056 2024-06-30,19:52:03.000,182,11066664,-795,0,1719777122,12599.81680516,185.6479315500037,54406.69592328001 2024-06-30,19:52:04.000,182,11066681,-795,0,1719777123,12599.863959329996,185.66202981000242,54406.74483312001 2024-06-30,19:52:05.000,182,11066640,-795,0,1719777124,12599.904377189996,185.6479315500037,54406.8077172 2024-06-30,19:52:06.000,182,11066691,-795,0,1719777125,12599.917849810001,185.62678415999835,54406.83566568001 2024-06-30,19:52:07.000,182,11066673,-795,0,1719777126,12599.978476600001,185.66202981000242,54406.88457552001 2024-06-30,19:52:08.000,182,11066665,-795,0,1719777127,12599.951531359991,185.64088242000435,54406.86361416001 2024-06-30,19:52:09.000,182,11066652,-795,0,1719777128,12599.991949219992,185.62678415999835,54406.85662704 2024-06-30,19:52:10.000,182,11066648,-795,0,1719777129,12599.965003979996,185.66202981000242,54406.78675584001 2024-06-30,19:52:11.000,182,11066671,-795,0,1719777130,12599.978476600001,185.65498068000306,54406.75182024 2024-06-30,19:52:12.000,182,11066678,-795,0,1719777131,12600.025630769996,185.67612807000114,54406.93348536001 2024-06-30,19:52:13.000,182,11066697,-795,0,1719777132,12600.099730180002,185.69727545999922,54406.92649824 2024-06-30,19:52:14.000,182,11066658,-795,0,1719777133,12600.133411729992,185.7325211100033,54406.961433840006 2024-06-30,19:52:15.000,182,11066655,-795,0,1719777134,12600.160356970002,185.72547198000393,54407.010343680005 2024-06-30,19:52:16.000,182,11066636,-795,0,1719777135,12600.187302209997,185.7959632800048,54406.891562640005 2024-06-30,19:52:17.000,182,11066651,-795,0,1719777136,12600.335501029993,185.81006154000352,54406.891562640005 2024-06-30,19:52:18.000,182,11066639,-795,0,1719777137,12600.315292099993,185.8453071900003,54406.989382320004 2024-06-30,19:52:19.000,182,11066641,-795,0,1719777138,12600.470227229998,185.8312089300016,54406.961433840006 2024-06-30,19:52:20.000,182,11066653,-795,0,1719777139,12600.544326639989,185.85235631999967,54406.98239520001 2024-06-30,19:52:21.000,182,11066673,-795,0,1719777140,12600.699261769994,185.8664545799984,54407.059253520005 2024-06-30,19:52:22.000,182,11066644,-795,0,1719777141,12600.840724279995,185.81006154000352,54407.157073200004 2024-06-30,19:52:23.000,182,11066678,-795,0,1719777142,12600.921559999995,185.7818650199988,54407.157073200004 2024-06-30,19:52:24.000,182,11066658,-795,0,1719777143,12600.96871416999,185.76071763000073,54407.087202 2024-06-30,19:52:25.000,182,11066637,-795,0,1719777144,12600.92829630999,185.77481588999945,54406.96842096 2024-06-30,19:52:26.000,182,11066619,-795,0,1719777145,12600.961977859995,185.72547198000393,54406.98239520001 2024-06-30,19:52:27.000,182,11066612,-795,0,1719777146,12600.98892309999,185.69727545999922,54407.03829216 2024-06-30,19:52:28.000,182,11066649,-795,0,1719777147,12600.95524155,185.7325211100033,54407.05226640001 2024-06-30,19:52:29.000,182,11066659,-795,0,1719777148,12600.881142139995,185.82415980000223,54406.9474596 2024-06-30,19:52:30.000,182,11066647,-795,0,1719777149,12600.881142139995,185.81711067000288,54407.010343680005 2024-06-30,19:52:31.000,182,11066685,-795,0,1719777150,12600.92829630999,185.88055284000438,54407.14309896 2024-06-30,19:52:32.000,182,11066625,-795,0,1719777151,12600.87440583,185.90874936000182,54407.087202 2024-06-30,19:52:33.000,182,11066658,-795,0,1719777152,12600.881142139995,186.02153543999884,54407.14309896 2024-06-30,19:52:34.000,182,11066622,-795,0,1719777153,12600.90808737999,186.06383022000227,54407.17104744001 2024-06-30,19:52:35.000,182,11066655,-795,0,1719777154,12600.86766951999,186.13432152000314,54407.08021488001 2024-06-30,19:52:36.000,182,11066692,-795,0,1719777155,12600.90808737999,186.19776369000465,54407.03829216 2024-06-30,19:52:37.000,182,11066685,-795,0,1719777156,12600.82725165999,186.23300934000144,54406.91252400001 2024-06-30,19:52:38.000,182,11066619,-795,0,1719777157,12600.92829630999,186.28235325000423,54407.18502168 2024-06-30,19:52:39.000,182,11066643,-795,0,1719777158,12600.94850523999,186.3387462899991,54407.21297016 2024-06-30,19:52:40.000,182,11066730,-795,0,1719777159,12600.95524155,186.35284454999783,54407.21995728001 2024-06-30,19:52:41.000,182,11066643,-795,0,1719777160,12601.022604649996,186.4233358499987,54407.087202 2024-06-30,19:52:42.000,182,11066643,-795,0,1719777161,12600.941768929995,186.44448324000405,54407.08021488001 2024-06-30,19:52:43.000,182,11066676,-795,0,1719777162,12601.022604649996,186.52907280000363,54407.108163360004 2024-06-30,19:52:44.000,182,11066625,-795,0,1719777163,12601.069758819991,186.536121930003,54407.21995728001 2024-06-30,19:52:45.000,182,11066671,-795,0,1719777164,12601.07649513,186.57841670999915,54407.14309896 2024-06-30,19:52:46.000,182,11066700,-795,0,1719777165,12601.089967749991,186.5502201900017,54407.15008608001 2024-06-30,19:52:47.000,182,11066664,-795,0,1719777166,12601.11691299,186.5713675799998,54407.178034560005 2024-06-30,19:52:48.000,182,11066591,-795,0,1719777167,12601.110176679991,186.5713675799998,54407.25489288 2024-06-30,19:52:49.000,182,11066638,-795,0,1719777168,12601.02934095999,186.5502201900017,54407.108163360004 2024-06-30,19:52:50.000,182,11066690,-795,0,1719777169,12600.94850523999,186.5149745400049,54407.08021488001 2024-06-30,19:52:51.000,182,11066689,-795,0,1719777170,12600.91482369,186.41628671999933,54407.087202 2024-06-30,19:52:52.000,182,11066687,-795,0,1719777171,12600.941768929995,186.27530412000488,54407.11515048 2024-06-30,19:52:53.000,182,11066666,-795,0,1719777172,12601.022604649996,186.13432152000314,54407.06624064 2024-06-30,19:52:54.000,182,11066670,-715,0,1719777173,12601.184276089996,186.00743718000012,54407.010343680005 2024-06-30,19:52:55.000,182,11066629,-795,0,1719777174,12601.453728489992,185.97219153000333,54407.07322776 2024-06-30,19:52:56.000,182,11066594,-795,0,1719777175,12601.615399929993,186.077928480001,54407.010343680005 2024-06-30,19:52:57.000,182,11066579,-795,0,1719777176,12601.797280299994,186.21891108000273,54406.98239520001 2024-06-30,19:52:58.000,182,11066638,-795,0,1719777177,12601.98589697999,186.3035006400023,54407.05226640001 2024-06-30,19:52:59.000,182,11066632,-795,0,1719777178,12602.08694162999,186.45858150000277,54407.059253520005 2024-06-30,19:53:00.000,182,11066661,-795,0,1719777179,12602.16777734999,186.65595713999937,54406.96842096 2024-06-30,19:53:01.000,182,11066640,-795,0,1719777180,12602.16777734999,186.86743104000197,54406.96842096 2024-06-30,19:53:02.000,182,11066638,-795,0,1719777181,12602.11388687,186.95906973000092,54407.108163360004 2024-06-30,19:53:03.000,182,11066659,-795,0,1719777182,12601.999369599995,186.980217119999,54407.16406032 2024-06-30,19:53:04.000,182,11066637,-795,0,1719777183,12601.938742809994,186.88857843000005,54407.30380272 2024-06-30,19:53:05.000,182,11066641,-795,0,1719777184,12601.837698159994,186.8321853899979,54407.21297016 2024-06-30,19:53:06.000,182,11066629,-795,0,1719777185,12601.878116019994,186.7616940900043,54407.14309896 2024-06-30,19:53:07.000,182,11066612,-795,0,1719777186,12601.91179757,186.69120279000344,54407.28982848001 2024-06-30,19:53:08.000,182,11066687,-795,0,1719777187,12601.95221543,186.71235018000152,54407.41559664001 2024-06-30,19:53:09.000,182,11066659,-795,0,1719777188,12601.91179757,186.6982519200028,54407.37367392 2024-06-30,19:53:10.000,182,11066643,-795,0,1719777189,12601.91179757,186.74759582999832,54407.38066104 2024-06-30,19:53:11.000,182,11066648,-795,0,1719777190,12601.91179757,186.77579235000303,54407.45751936001 2024-06-30,19:53:12.000,182,11066607,-795,0,1719777191,12601.88485232999,186.77579235000303,54407.45751936001 2024-06-30,19:53:13.000,182,11066600,-795,0,1719777192,12601.898324949994,186.7969397400011,54407.45751936001 2024-06-30,19:53:14.000,182,11066655,-795,0,1719777193,12601.89158864,186.81808712999918,54407.60424888001 2024-06-30,19:53:15.000,182,11066660,-795,0,1719777194,12601.89158864,186.81103799999983,54407.52040344 2024-06-30,19:53:16.000,182,11066648,-795,0,1719777195,12601.89158864,186.86743104000197,54407.513416320005 2024-06-30,19:53:17.000,182,11066685,-795,0,1719777196,12601.97242436,186.86038191000262,54407.6461716 2024-06-30,19:53:18.000,182,11066672,-795,0,1719777197,12602.00610590999,186.8462836500039,54407.73700416 2024-06-30,19:53:19.000,182,11066658,-795,0,1719777198,12601.979160669995,186.86038191000262,54407.6461716 2024-06-30,19:53:20.000,182,11066619,-795,0,1719777199,12602.03305115,186.8462836500039,54407.5763004 2024-06-30,19:53:21.000,182,11066657,-795,0,1719777200,12602.201458899995,186.8462836500039,54407.70206856001 2024-06-30,19:53:22.000,182,11066680,-795,0,1719777201,12602.29576724,186.83923452000454,54407.74399128 2024-06-30,19:53:23.000,182,11066689,-795,0,1719777202,12602.403548199996,186.80398887000047,54407.65315872001 2024-06-30,19:53:24.000,182,11066656,-795,0,1719777203,12602.484383919997,186.85333278000326,54407.66713296 2024-06-30,19:53:25.000,182,11066642,-795,0,1719777204,12602.497856540002,186.80398887000047,54407.70206856001 2024-06-30,19:53:26.000,182,11066623,-795,0,1719777205,12602.578692260002,186.78989061000175,54407.58328752001 2024-06-30,19:53:27.000,182,11066648,-795,0,1719777206,12602.612373809992,186.71235018000152,54407.7160428 2024-06-30,19:53:28.000,182,11066620,-795,0,1719777207,12602.693209529993,186.74759582999832,54407.660145840004 2024-06-30,19:53:29.000,182,11066654,-795,0,1719777208,12602.733627389993,186.69120279000344,54407.70905568 2024-06-30,19:53:30.000,182,11066659,-795,0,1719777209,12602.787517869998,186.72644844000024,54407.63918448 2024-06-30,19:53:31.000,182,11066634,-795,0,1719777210,12602.888562519998,186.68415366000409,54407.70905568 2024-06-30,19:53:32.000,182,11066627,-795,0,1719777211,12603.003079789989,186.77579235000303,54407.74399128 2024-06-30,19:53:33.000,182,11066675,-795,0,1719777212,12603.056970269994,186.75464495999768,54407.83482384 2024-06-30,19:53:34.000,182,11066679,-795,0,1719777213,12603.117597059994,186.82513625999854,54407.88373368 2024-06-30,19:53:35.000,182,11066692,-795,0,1719777214,12603.18496015999,186.82513625999854,54407.82084960001 2024-06-30,19:53:36.000,182,11066586,-795,0,1719777215,12603.198432779995,186.90972581999813,54407.76495264 2024-06-30,19:53:37.000,182,11066637,-795,0,1719777216,12603.238850639995,186.88857843000005,54407.848798080006 2024-06-30,19:53:38.000,182,11066605,-795,0,1719777217,12603.24558694999,186.93087321000348,54407.778926880004 2024-06-30,19:53:39.000,182,11066678,-795,0,1719777218,12603.299477429995,186.90972581999813,54407.91866928001 2024-06-30,19:53:40.000,182,11066659,-795,0,1719777219,12603.238850639995,186.90267668999877,54407.93963064001 2024-06-30,19:53:41.000,182,11066672,-795,0,1719777220,12603.24558694999,186.8956275599994,54407.95360488 2024-06-30,19:53:42.000,182,11066640,-795,0,1719777221,12603.20516908999,186.90972581999813,54408.05142456 2024-06-30,19:53:43.000,182,11066689,-795,0,1719777222,12603.198432779995,186.85333278000326,54408.163218480004 2024-06-30,19:53:44.000,182,11066701,-795,0,1719777223,12603.117597059994,186.86038191000262,54408.12828288001 2024-06-30,19:53:45.000,182,11066644,-795,0,1719777224,12603.056970269994,186.83923452000454,54408.04443744 2024-06-30,19:53:46.000,182,11066658,-795,0,1719777225,12603.036761339994,186.86743104000197,54408.03745032001 2024-06-30,19:53:47.000,182,11066633,-795,0,1719777226,12603.11086075,186.85333278000326,54408.15623136001 2024-06-30,19:53:48.000,182,11066688,-795,0,1719777227,12603.077179199994,186.8956275599994,54408.1003344 2024-06-30,19:53:49.000,182,11066701,-795,0,1719777228,12603.117597059994,186.93087321000348,54408.135270000006 2024-06-30,19:53:50.000,182,11066692,-795,0,1719777229,12603.2119054,186.93087321000348,54408.07937304 2024-06-30,19:53:51.000,182,11066663,-795,0,1719777230,12603.319686359995,186.93087321000348,54408.12129576 2024-06-30,19:53:52.000,182,11066604,-795,0,1719777231,12603.36684052999,186.980217119999,54408.12129576 2024-06-30,19:53:53.000,182,11066630,-795,0,1719777232,12603.461148869996,187.01546277000307,54408.07937304 2024-06-30,19:53:54.000,182,11066647,-795,0,1719777233,12603.548720899991,187.08595407000394,54408.1003344 2024-06-30,19:53:55.000,182,11066664,-795,0,1719777234,12603.609347689991,187.06480667999858,54407.96059200001 2024-06-30,19:53:56.000,182,11066662,-795,0,1719777235,12603.750810199992,187.11415059000137,54408.07937304 2024-06-30,19:53:57.000,182,11066665,-795,0,1719777236,12603.831645919992,187.13529797999945,54407.95360488 2024-06-30,19:53:58.000,182,11066658,-795,0,1719777237,12604.020262599988,187.12119972000073,54408.19815408 2024-06-30,19:53:59.000,182,11066680,-795,0,1719777238,12604.114570939993,187.13529797999945,54408.22610256001 2024-06-30,19:54:00.000,182,11066617,-795,0,1719777239,12604.195406659994,187.13529797999945,54408.19116696 2024-06-30,19:54:01.000,182,11066646,-795,0,1719777240,12604.26276975999,187.0930032000033,54408.10732152001 2024-06-30,19:54:02.000,182,11066599,-795,0,1719777241,12604.37055072,187.0930032000033,54408.15623136001 2024-06-30,19:54:03.000,182,11066634,-795,0,1719777242,12604.43117751,186.99431537999772,54408.14225712 2024-06-30,19:54:04.000,182,11066676,-795,0,1719777243,12604.56590370999,187.0295610300018,54408.31693512 2024-06-30,19:54:05.000,182,11066630,-795,0,1719777244,12604.62653049999,186.98726624999836,54408.32392224001 2024-06-30,19:54:06.000,182,11066678,-795,0,1719777245,12604.66694835999,186.9449714700022,54408.36584496 2024-06-30,19:54:07.000,182,11066662,-795,0,1719777246,12604.767993009991,186.82513625999854,54408.43571616 2024-06-30,19:54:08.000,182,11066627,-675,0,1719777247,12604.801674559996,186.77579235000303,54408.44270328001 2024-06-30,19:54:09.000,182,11066610,-795,0,1719777248,12604.848828729992,186.6982519200028,54408.49161312001 2024-06-30,19:54:10.000,182,11066677,-795,0,1719777249,12604.909455519992,186.6348097500013,54408.47763888 2024-06-30,19:54:11.000,182,11066639,-795,0,1719777250,12604.976818620002,186.50792540999828,54408.42872904 2024-06-30,19:54:12.000,182,11066674,-795,0,1719777251,12605.044181719997,186.43038497999805,54408.45667752 2024-06-30,19:54:13.000,182,11066626,-795,0,1719777252,12605.219325779988,186.3387462899991,54408.5544972 2024-06-30,19:54:14.000,182,11066687,-795,0,1719777253,12605.306897809998,186.28235325000423,54408.56148432001 2024-06-30,19:54:15.000,182,11066621,-795,0,1719777254,12605.401206149989,186.21891108000273,54408.638342640006 2024-06-30,19:54:16.000,182,11066604,-795,0,1719777255,12605.46183293999,186.204812820004,54408.65231688 2024-06-30,19:54:17.000,182,11066662,-795,0,1719777256,12605.596559139994,186.1413706500025,54408.75712368001 2024-06-30,19:54:18.000,182,11066689,-795,0,1719777257,12605.72454902999,186.19776369000465,54408.77808504001 2024-06-30,19:54:19.000,182,11066690,-795,0,1719777258,12605.82559367999,186.190714559998,54408.81302064 2024-06-30,19:54:20.000,182,11066676,-795,0,1719777259,12605.80538474999,186.27530412000488,54408.68026536001 2024-06-30,19:54:21.000,182,11066670,-795,0,1719777260,12605.960319879996,186.27530412000488,54408.84096912 2024-06-30,19:54:22.000,182,11066649,-795,0,1719777261,12606.169145489992,186.29645151000295,54408.88289184 2024-06-30,19:54:23.000,182,11066726,-795,0,1719777262,12606.297135380002,186.3387462899991,54408.952763040004 2024-06-30,19:54:24.000,182,11066645,-795,0,1719777263,12606.324080619997,186.35989368000446,54408.93180168 2024-06-30,19:54:25.000,182,11066677,-795,0,1719777264,12606.384707409998,186.43038497999805,54408.82699488001 2024-06-30,19:54:26.000,182,11066603,-795,0,1719777265,12606.472279439993,186.47972889000084,54408.82699488001 2024-06-30,19:54:27.000,182,11066684,-795,0,1719777266,12606.593533019994,186.44448324000405,54408.95975016 2024-06-30,19:54:28.000,182,11066669,-795,0,1719777267,12606.640687189989,186.49382714999956,54409.04359560001 2024-06-30,19:54:29.000,182,11066666,-795,0,1719777268,12606.734995529994,186.50792540999828,54408.99468576001 2024-06-30,19:54:30.000,182,11066716,-795,0,1719777269,12606.80235862999,186.5149745400049,54409.071544080005 2024-06-30,19:54:31.000,182,11066656,-795,0,1719777270,12606.94382113999,186.4867780200002,54409.12744104 2024-06-30,19:54:32.000,182,11066642,-795,0,1719777271,12606.93034852,186.45858150000277,54409.120453920004 2024-06-30,19:54:33.000,182,11066664,-795,0,1719777272,12607.038129479995,186.41628671999933,54409.190325120006 2024-06-30,19:54:34.000,182,11066658,-795,0,1719777273,12607.10549257999,186.39513933000126,54409.2532092 2024-06-30,19:54:35.000,182,11066685,-795,0,1719777274,12607.11222889,186.36694281000382,54409.2182736 2024-06-30,19:54:36.000,182,11066652,-795,0,1719777275,12607.15264675,186.33169715999975,54409.239234960005 2024-06-30,19:54:37.000,182,11066690,-795,0,1719777276,12607.341263429997,186.28235325000423,54409.3929516 2024-06-30,19:54:38.000,182,11066647,-795,0,1719777277,12607.347999739992,186.24710760000016,54409.37897736001 2024-06-30,19:54:39.000,182,11066681,-795,0,1719777278,12607.388417599992,186.2400584700008,54409.46980992001 2024-06-30,19:54:40.000,182,11066610,-795,0,1719777279,12607.381681289997,186.27530412000488,54409.35102888001 2024-06-30,19:54:41.000,182,11066685,-795,0,1719777280,12607.435571770002,186.204812820004,54409.20429936 2024-06-30,19:54:42.000,182,11066640,-795,0,1719777281,12607.482725939997,186.190714559998,54409.37897736001 2024-06-30,19:54:43.000,182,11066665,-795,0,1719777282,12607.496198560002,186.14841978000186,54409.455835680004 2024-06-30,19:54:44.000,182,11066652,-795,0,1719777283,12607.509671179992,186.21891108000273,54409.455835680004 2024-06-30,19:54:45.000,182,11066650,-795,0,1719777284,12607.428835459992,186.22596021000209,54409.31609328 2024-06-30,19:54:46.000,182,11066653,-795,0,1719777285,12607.482725939997,186.22596021000209,54409.476797040006 2024-06-30,19:54:47.000,182,11066638,-795,0,1719777286,12607.529880109993,186.24710760000016,54409.56064248 2024-06-30,19:54:48.000,182,11066622,-795,0,1719777287,12607.516407490002,186.28235325000423,54409.51173264 2024-06-30,19:54:49.000,182,11066640,-795,0,1719777288,12607.543352729997,186.3035006400023,54409.51871976001 2024-06-30,19:54:50.000,182,11066658,-795,0,1719777289,12607.590506899993,186.38104107000254,54409.46980992001 2024-06-30,19:54:51.000,182,11066674,-795,0,1719777290,12607.651133689993,186.40923758999998,54409.4628228 2024-06-30,19:54:52.000,182,11066678,-795,0,1719777291,12607.745442029998,186.5713675799998,54409.644487920006 2024-06-30,19:54:53.000,182,11066627,-795,0,1719777292,12607.907113469999,186.59251496999786,54409.67942352 2024-06-30,19:54:54.000,182,11066657,-795,0,1719777293,12608.04857598,186.67710453000473,54409.693397760006 2024-06-30,19:54:55.000,182,11066678,-795,0,1719777294,12608.21024742,186.75464495999768,54409.75628184 2024-06-30,19:54:56.000,182,11066624,-795,0,1719777295,12608.30455575999,186.76874322000367,54409.60955232 2024-06-30,19:54:57.000,182,11066662,-795,0,1719777296,12608.499908749996,186.80398887000047,54409.65846216 2024-06-30,19:54:58.000,182,11066657,-795,0,1719777297,12608.661580189997,186.81103799999983,54409.78423032001 2024-06-30,19:54:59.000,182,11066662,-795,0,1719777298,12608.823251629998,186.80398887000047,54409.75628184 2024-06-30,19:55:00.000,182,11066663,-795,0,1719777299,12608.917559969988,186.7828414800024,54409.72134624 2024-06-30,19:55:01.000,182,11066670,-795,0,1719777300,12609.106176649999,186.75464495999768,54409.82615304 2024-06-30,19:55:02.000,182,11066670,-795,0,1719777301,12609.24763916,186.68415366000409,54409.9868568 2024-06-30,19:55:03.000,182,11066680,-795,0,1719777302,12609.42278321999,186.6700553999981,54410.02179240001 2024-06-30,19:55:04.000,182,11066673,-795,0,1719777303,12609.44972846,186.65595713999937,54409.979869680006 2024-06-30,19:55:05.000,182,11066709,-795,0,1719777304,12609.50361893999,186.5995641000045,54409.90301136001 2024-06-30,19:55:06.000,182,11066658,-795,0,1719777305,12609.557509419996,186.5995641000045,54410.02179240001 2024-06-30,19:55:07.000,182,11066696,-795,0,1719777306,12609.651817760001,186.59251496999786,54410.11262496 2024-06-30,19:55:08.000,182,11066669,-795,0,1719777307,12609.651817760001,186.5502201900017,54410.16852192001 2024-06-30,19:55:09.000,182,11066691,-795,0,1719777308,12609.658554069996,186.5502201900017,54410.21743176001 2024-06-30,19:55:10.000,182,11066670,-795,0,1719777309,12609.631608830001,186.5713675799998,54410.13358632 2024-06-30,19:55:11.000,182,11066625,-795,0,1719777310,12609.597927279996,186.536121930003,54410.16852192001 2024-06-30,19:55:12.000,182,11066662,-795,0,1719777311,12609.577718349996,186.55726932000107,54410.25935448 2024-06-30,19:55:13.000,182,11066619,-795,0,1719777312,12609.604663589991,186.52907280000363,54410.1615348 2024-06-30,19:55:14.000,182,11066690,-795,0,1719777313,12609.53056418,186.57841670999915,54410.245380240005 2024-06-30,19:55:15.000,182,11066686,-795,0,1719777314,12609.496882629996,186.55726932000107,54410.196470400006 2024-06-30,19:55:16.000,182,11066653,-795,0,1719777315,12609.416046909995,186.5995641000045,54410.175509040004 2024-06-30,19:55:17.000,182,11066639,-795,0,1719777316,12609.456464769995,186.64185888000065,54410.18249616 2024-06-30,19:55:18.000,182,11066682,-795,0,1719777317,12609.44299214999,186.64890801,54410.20345752 2024-06-30,19:55:19.000,182,11066694,-795,0,1719777318,12609.46993739,186.67710453000473,54410.294290080004 2024-06-30,19:55:20.000,182,11066622,-795,0,1719777319,12609.42951953,186.74054669999896,54410.11961208001 2024-06-30,19:55:21.000,182,11066623,-795,0,1719777320,12609.42278321999,186.68415366000409,54409.76326896001 2024-06-30,19:55:22.000,182,11066576,-795,0,1719777321,12609.46320107999,186.61366236000322,54409.79820456 2024-06-30,19:55:23.000,182,11066678,-795,0,1719777322,12609.732653480001,186.5713675799998,54410.04974088001 2024-06-30,19:55:24.000,182,11066656,-795,0,1719777323,12609.948215399992,186.60661323000386,54410.056728 2024-06-30,19:55:25.000,182,11066654,-795,0,1719777324,12610.143568389998,186.66300626999873,54410.04974088001 2024-06-30,19:55:26.000,182,11066681,-795,0,1719777325,12610.31871244999,186.69120279000344,54409.979869680006 2024-06-30,19:55:27.000,182,11066662,-795,0,1719777326,12610.493856509995,186.7828414800024,54410.02179240001 2024-06-30,19:55:28.000,182,11066641,-795,0,1719777327,12610.554483299995,186.81808712999918,54409.96589544 2024-06-30,19:55:29.000,182,11066623,-795,0,1719777328,12610.64879164,186.80398887000047,54409.9868568 2024-06-30,19:55:30.000,182,11066619,-795,0,1719777329,12610.68247318999,186.77579235000303,54409.90301136001 2024-06-30,19:55:31.000,182,11066653,-795,0,1719777330,12610.83067201,186.75464495999768,54409.97288256001 2024-06-30,19:55:32.000,182,11066648,-795,0,1719777331,12610.972134520001,186.7334975699996,54410.26634160001 2024-06-30,19:55:33.000,182,11066683,-795,0,1719777332,12611.127069649992,186.72644844000024,54410.294290080004 2024-06-30,19:55:34.000,182,11066663,-795,0,1719777333,12611.207905369993,186.7334975699996,54410.32223856 2024-06-30,19:55:35.000,182,11066673,-795,0,1719777334,12611.342631569998,186.74054669999896,54410.413071120005 2024-06-30,19:55:36.000,182,11066662,-795,0,1719777335,12611.329158949993,186.71235018000152,54410.30826432001 2024-06-30,19:55:37.000,182,11066646,-795,0,1719777336,12611.484094079999,186.74759582999832,54410.35717416001 2024-06-30,19:55:38.000,182,11066597,-795,0,1719777337,12611.571666109994,186.71235018000152,54410.461980960004 2024-06-30,19:55:39.000,182,11066615,-795,0,1719777338,12611.63902920999,186.68415366000409,54410.42704536 2024-06-30,19:55:40.000,182,11066675,-795,0,1719777339,12611.68618338,186.64890801,54410.35717416001 2024-06-30,19:55:41.000,182,11066655,-795,0,1719777340,12611.753546479995,186.6348097500013,54410.42704536 2024-06-30,19:55:42.000,182,11066651,-795,0,1719777341,12611.915217919995,186.536121930003,54410.58774912 2024-06-30,19:55:43.000,182,11066643,-795,0,1719777342,12612.043207809991,186.4867780200002,54410.56678776 2024-06-30,19:55:44.000,182,11066641,-795,0,1719777343,12612.076889359996,186.38104107000254,54410.64364608001 2024-06-30,19:55:45.000,182,11066620,-795,0,1719777344,12612.171197700001,186.33169715999975,54410.60172336001 2024-06-30,19:55:46.000,182,11066648,-795,0,1719777345,12612.171197700001,186.24710760000016,54410.580762000005 2024-06-30,19:55:47.000,182,11066681,-795,0,1719777346,12612.231824490002,186.1131741299978,54410.55980064 2024-06-30,19:55:48.000,182,11066629,-795,0,1719777347,12612.292451280002,186.0285845699982,54410.69255592001 2024-06-30,19:55:49.000,182,11066668,-795,0,1719777348,12612.380023309997,185.94399500999862,54410.73447864 2024-06-30,19:55:50.000,182,11066606,-795,0,1719777349,12612.359814379997,185.8946511000031,54410.70653016 2024-06-30,19:55:51.000,182,11066605,-795,0,1719777350,12612.427177479993,185.81006154000352,54410.66460744 2024-06-30,19:55:52.000,182,11066638,-795,0,1719777351,12612.508013199993,185.76071763000073,54410.78338848 2024-06-30,19:55:53.000,182,11066688,-795,0,1719777352,12612.588848919993,185.7325211100033,54410.67159456001 2024-06-30,19:55:54.000,182,11066610,-795,0,1719777353,12612.588848919993,185.75366850000137,54410.67159456001 2024-06-30,19:55:55.000,182,11066665,-795,0,1719777354,12612.649475709994,185.78891414999816,54410.55281352001 2024-06-30,19:55:56.000,182,11066624,-795,0,1719777355,12612.75725666999,185.83825806000095,54410.62268472001 2024-06-30,19:55:57.000,182,11066663,-795,0,1719777356,12612.90545549,185.9298967499999,54410.73447864 2024-06-30,19:55:58.000,182,11066644,-795,0,1719777357,12613.046918,185.9792406600027,54410.76941424001 2024-06-30,19:55:59.000,182,11066628,-795,0,1719777358,12613.242270989991,186.0285845699982,54410.76941424001 2024-06-30,19:56:00.000,182,11066661,-795,0,1719777359,12613.26921623,186.07087935000163,54410.699543040006 2024-06-30,19:56:01.000,182,11066655,-795,0,1719777360,12613.444360289992,186.12727239000378,54410.76941424001 2024-06-30,19:56:02.000,182,11066638,-795,0,1719777361,12613.565613869992,186.14841978000186,54410.88819528001 2024-06-30,19:56:03.000,182,11066656,-795,0,1719777362,12613.707076379993,186.13432152000314,54410.99300208 2024-06-30,19:56:04.000,182,11066665,-795,0,1719777363,12613.828329959993,186.1766162999993,54410.986014960006 2024-06-30,19:56:05.000,182,11066624,-795,0,1719777364,12613.929374609994,186.14841978000186,54410.9999892 2024-06-30,19:56:06.000,182,11066625,-795,0,1719777365,12614.1247276,186.08497761000035,54410.99300208 2024-06-30,19:56:07.000,182,11066639,-795,0,1719777366,12614.3268169,186.03563370000484,54411.07684752001 2024-06-30,19:56:08.000,182,11066642,-795,0,1719777367,12614.44807048,185.96514240000397,54411.19562856001 2024-06-30,19:56:09.000,182,11066672,-795,0,1719777368,12614.555851439996,185.82415980000223,54411.14671872001 2024-06-30,19:56:10.000,182,11066664,-795,0,1719777369,12614.582796679992,185.76071763000073,54411.07684752001 2024-06-30,19:56:11.000,182,11066647,-795,0,1719777370,12614.629950850001,185.59153851000156,54411.02793768001 2024-06-30,19:56:12.000,182,11066675,-795,0,1719777371,12614.757940739997,185.47875243000453,54411.18864144 2024-06-30,19:56:13.000,182,11066641,-795,0,1719777372,12614.879194319998,185.3377698300028,54411.29344824001 2024-06-30,19:56:14.000,182,11066637,-795,0,1719777373,12614.946557419993,185.2249837499985,54411.279474 2024-06-30,19:56:15.000,182,11066651,-795,0,1719777374,12614.980238969998,185.10514854000212,54411.202615680006 2024-06-30,19:56:16.000,182,11066594,-795,0,1719777375,12614.966766349993,185.0628537599987,54411.1397316 2024-06-30,19:56:17.000,182,11066585,-795,0,1719777376,12615.101492549999,184.9430185500023,54411.181654320004 2024-06-30,19:56:18.000,182,11066597,-795,0,1719777377,12615.155383029989,184.89367463999952,54411.32838384 2024-06-30,19:56:19.000,182,11066681,-795,0,1719777378,12615.19580088999,184.82318333999865,54411.30742248 2024-06-30,19:56:20.000,182,11066629,-795,0,1719777379,12615.17559195999,184.78793769000185,54411.17466720001 2024-06-30,19:56:21.000,182,11066648,-795,0,1719777380,12615.269900299994,184.73859377999906,54411.27248688001 2024-06-30,19:56:22.000,182,11066607,-795,0,1719777381,12615.34399971,184.6681024799982,54411.279474 2024-06-30,19:56:23.000,182,11066572,-795,0,1719777382,12615.38441757,184.63990596000076,54411.16768008 2024-06-30,19:56:24.000,182,11066626,-795,0,1719777383,12615.48546222,184.5694146599999,54411.370306560006 2024-06-30,19:56:25.000,182,11066666,-795,0,1719777384,12615.54608901,184.54121814000246,54411.349345200004 2024-06-30,19:56:26.000,182,11066623,-795,0,1719777385,12615.674078899996,184.5341690100031,54411.349345200004 2024-06-30,19:56:27.000,182,11066636,-795,0,1719777386,12615.795332479996,184.4707268400016,54411.39126792001 2024-06-30,19:56:28.000,182,11066645,-795,0,1719777387,12615.862695579992,184.46367771000223,54411.468126240004 2024-06-30,19:56:29.000,182,11066600,-795,0,1719777388,12616.044575949993,184.46367771000223,54411.454152 2024-06-30,19:56:30.000,182,11066653,-795,0,1719777389,12616.172565839988,184.41433379999944,54411.47511336 2024-06-30,19:56:31.000,182,11066650,-795,0,1719777390,12616.260137869998,184.4213829299988,54411.43319064 2024-06-30,19:56:32.000,182,11066571,-795,0,1719777391,12616.47569978999,184.39318641000136,54411.57293304 2024-06-30,19:56:33.000,182,11066644,-795,0,1719777392,12616.69799801999,184.37203902000329,54411.57992016001 2024-06-30,19:56:34.000,182,11066656,-795,0,1719777393,12616.83946052999,184.386137280002,54411.57293304 2024-06-30,19:56:35.000,182,11066604,-795,0,1719777394,12617.061758759992,184.34384249999857,54411.468126240004 2024-06-30,19:56:36.000,182,11066640,-795,0,1719777395,12617.216693889997,184.40728467000008,54411.5938944 2024-06-30,19:56:37.000,182,11066641,-795,0,1719777396,12617.513091529989,184.40728467000008,54411.71267544 2024-06-30,19:56:38.000,182,11066675,-795,0,1719777397,12617.67476296999,184.41433379999944,54411.72664968001 2024-06-30,19:56:39.000,182,11066646,-795,0,1719777398,12617.86337965,184.44253032000415,54411.803508000005 2024-06-30,19:56:40.000,182,11066579,-795,0,1719777399,12617.91727012999,184.50597248999838,54411.72664968001 2024-06-30,19:56:41.000,182,11066606,-795,0,1719777400,12618.078941569991,184.4495794500035,54411.79652088001 2024-06-30,19:56:42.000,182,11066672,-795,0,1719777401,12618.186722530001,184.42843205999816,54411.9083148 2024-06-30,19:56:43.000,182,11066666,-795,0,1719777402,12618.213667769996,184.39318641000136,54411.89434056001 2024-06-30,19:56:44.000,182,11066624,-795,0,1719777403,12618.166513600001,184.35089162999793,54411.98517312001 2024-06-30,19:56:45.000,182,11066636,-795,0,1719777404,12618.119359429991,184.2733511999977,54411.96421176001 2024-06-30,19:56:46.000,182,11066653,-795,0,1719777405,12618.058732639991,184.23105642000155,54411.96421176001 2024-06-30,19:56:47.000,182,11066604,-795,0,1719777406,12617.93747905999,184.16056512000068,54412.041070080006 2024-06-30,19:56:48.000,182,11066562,-795,0,1719777407,12617.91727012999,184.1746633799994,54412.1179284 2024-06-30,19:56:49.000,182,11066663,-795,0,1719777408,12617.75559868999,184.10417207999853,54412.020108720004 2024-06-30,19:56:50.000,182,11066661,-795,0,1719777409,12617.71518082999,184.09007381999982,54412.16683824 2024-06-30,19:56:51.000,182,11066599,-795,0,1719777410,12617.607399869994,184.04777904000366,54412.14587688 2024-06-30,19:56:52.000,182,11066637,-795,0,1719777411,12617.465937359993,184.03368077999767,54412.13190264001 2024-06-30,19:56:53.000,182,11066633,-795,0,1719777412,12617.452464739988,184.04777904000366,54412.2926064 2024-06-30,19:56:54.000,182,11066617,-795,0,1719777413,12617.398574259998,184.09007381999982,54412.355490480004 2024-06-30,19:56:55.000,182,11066595,-795,0,1719777414,12617.371629019988,184.05482817000302,54412.3624776 2024-06-30,19:56:56.000,182,11066665,-795,0,1719777415,12617.331211160003,184.09007381999982,54412.25068368001 2024-06-30,19:56:57.000,182,11066621,-795,0,1719777416,12617.412046879988,184.10417207999853,54412.2926064 2024-06-30,19:56:58.000,182,11066660,-795,0,1719777417,12617.459201049998,184.13236860000325,54412.257670800005 2024-06-30,19:56:59.000,182,11066636,-795,0,1719777418,12617.587190939994,184.11827034000453,54412.2926064 2024-06-30,19:57:00.000,182,11066659,-795,0,1719777419,12617.587190939994,184.1253194700039,54412.20177384001 2024-06-30,19:57:01.000,182,11066647,-795,0,1719777420,12617.73538975999,184.0759755600011,54412.16683824 2024-06-30,19:57:02.000,182,11066612,-795,0,1719777421,12617.849907029995,184.0125333899996,54412.21574808 2024-06-30,19:57:03.000,182,11066671,-795,0,1719777422,12618.03852370999,183.93499295999936,54412.36946472001 2024-06-30,19:57:04.000,182,11066584,-795,0,1719777423,12618.12609574,183.90679644000193,54412.327542000006 2024-06-30,19:57:05.000,182,11066604,-795,0,1719777424,12618.213667769996,183.8785999200045,54412.20177384001 2024-06-30,19:57:06.000,182,11066646,-795,0,1719777425,12618.382075519992,183.81515775000298,54412.2227352 2024-06-30,19:57:07.000,182,11066601,-795,0,1719777426,12618.584164819993,183.78696122999827,54412.32055488001 2024-06-30,19:57:08.000,182,11066596,-795,0,1719777427,12618.691945779989,183.7799120999989,54412.39042608 2024-06-30,19:57:09.000,182,11066673,-795,0,1719777428,12618.819935669999,183.75171558000147,54412.44632304001 2024-06-30,19:57:10.000,182,11066651,-795,0,1719777429,12618.96139818,183.72351906000404,54412.46029728 2024-06-30,19:57:11.000,182,11066673,-795,0,1719777430,12619.13654223999,183.68827340999997,54412.544142720006 2024-06-30,19:57:12.000,182,11066565,-795,0,1719777431,12619.17696009999,183.71646993000468,54412.53715560001 2024-06-30,19:57:13.000,182,11066603,-795,0,1719777432,12619.25779581999,183.72351906000404,54412.6070268 2024-06-30,19:57:14.000,182,11066652,-795,0,1719777433,12619.21737795999,183.7799120999989,54412.641962400005 2024-06-30,19:57:15.000,182,11066636,-795,0,1719777434,12619.190432719995,183.7305681900034,54412.61401392001 2024-06-30,19:57:16.000,182,11066648,-795,0,1719777435,12619.09612437999,183.75876471000083,54412.55811696 2024-06-30,19:57:17.000,182,11066698,-795,0,1719777436,12619.06244283,183.7658138400002,54412.65593664001 2024-06-30,19:57:18.000,182,11066630,-795,0,1719777437,12618.92098032,183.80105949000426,54412.68388512001 2024-06-30,19:57:19.000,182,11066623,-795,0,1719777438,12618.85361721999,183.80105949000426,54412.75375632001 2024-06-30,19:57:20.000,182,11066564,-795,0,1719777439,12618.712154709989,183.87155078999785,54412.69785936 2024-06-30,19:57:21.000,182,11066671,-795,0,1719777440,12618.631318989988,183.90679644000193,54412.6070268 2024-06-30,19:57:22.000,182,11066568,-795,0,1719777441,12618.489856480002,183.93499295999936,54412.66292376001 2024-06-30,19:57:23.000,182,11066605,-795,0,1719777442,12618.456174929997,183.89974731000257,54412.66292376001 2024-06-30,19:57:24.000,182,11066593,-795,0,1719777443,12618.328185040002,183.92794383,54412.50222 2024-06-30,19:57:25.000,182,11066642,-795,0,1719777444,12618.328185040002,184.00548426000023,54412.77471768 2024-06-30,19:57:26.000,182,11066600,-795,0,1719777445,12618.361866589992,184.05482817000302,54412.79567904 2024-06-30,19:57:27.000,182,11066610,-795,0,1719777446,12618.402284449992,184.13236860000325,54412.93542144 2024-06-30,19:57:28.000,182,11066565,-795,0,1719777447,12618.355130279997,184.19581077000475,54412.90747296 2024-06-30,19:57:29.000,182,11066660,-795,0,1719777448,12618.469647550002,184.23105642000155,54412.809653280005 2024-06-30,19:57:30.000,182,11066660,-795,0,1719777449,12618.462911239993,184.3367933699992,54412.63497528001 2024-06-30,19:57:31.000,182,11066656,-795,0,1719777450,12618.496592789998,184.386137280002,54412.61401392001 2024-06-30,19:57:32.000,182,11066679,-795,0,1719777451,12618.584164819993,184.4354811900048,54412.69785936 2024-06-30,19:57:33.000,182,11066607,-795,0,1719777452,12618.712154709989,184.49187422999967,54412.85157600001 2024-06-30,19:57:34.000,182,11066629,-795,0,1719777453,12618.732363639989,184.54121814000246,54412.80266616001 2024-06-30,19:57:35.000,182,11066603,-795,0,1719777454,12618.739099949998,184.60466031000396,54412.809653280005 2024-06-30,19:57:36.000,182,11066621,-795,0,1719777455,12618.732363639989,184.6681024799982,54412.70484648001 2024-06-30,19:57:37.000,182,11066555,-795,0,1719777456,12618.792990429989,184.73859377999906,54412.65593664001 2024-06-30,19:57:38.000,182,11066586,-795,0,1719777457,12618.806463049994,184.78793769000185,54412.61401392001 2024-06-30,19:57:39.000,182,11066628,-795,0,1719777458,12618.907507699994,184.80203595000057,54412.79567904 2024-06-30,19:57:40.000,182,11066659,-795,0,1719777459,12618.94118925,184.86547812000208,54412.676898 2024-06-30,19:57:41.000,182,11066589,-795,0,1719777460,12619.06244283,184.90072376999888,54412.76773056 2024-06-30,19:57:42.000,182,11066622,-795,0,1719777461,12619.17696009999,184.9289202900036,54412.92144720001 2024-06-30,19:57:43.000,182,11066646,-795,0,1719777462,12619.278004749991,184.95006768000167,54412.94240856 2024-06-30,19:57:44.000,182,11066621,-795,0,1719777463,12619.278004749991,184.93596942000295,54412.928434320005 2024-06-30,19:57:45.000,182,11066665,-795,0,1719777464,12619.311686299996,184.95711681000103,54412.84458888 2024-06-30,19:57:46.000,182,11066664,-795,0,1719777465,12619.311686299996,184.90777289999824,54412.80266616001 2024-06-30,19:57:47.000,182,11066631,-795,0,1719777466,12619.365576780001,184.85842899000272,54412.78869192 2024-06-30,19:57:48.000,182,11066632,-795,0,1719777467,12619.379049399991,184.78793769000185,54412.86555024 2024-06-30,19:57:49.000,182,11066667,-755,0,1719777468,12619.480094049992,184.75974117000442,54413.026254000004 2024-06-30,19:57:50.000,182,11066656,-795,0,1719777469,12619.493566669997,184.6822007400042,54413.08215096 2024-06-30,19:57:51.000,182,11066630,-795,0,1719777470,12619.507039290002,184.59056204999797,54413.08913808001 2024-06-30,19:57:52.000,182,11066598,-795,0,1719777471,12619.419467259992,184.54121814000246,54412.977344160005 2024-06-30,19:57:53.000,182,11066596,-795,0,1719777472,12619.419467259992,184.50597248999838,54413.0611896 2024-06-30,19:57:54.000,182,11066672,-795,0,1719777473,12619.358840469991,184.4213829299988,54412.86555024 2024-06-30,19:57:55.000,182,11066648,-795,0,1719777474,12619.432939879996,184.40728467000008,54412.96336992 2024-06-30,19:57:56.000,182,11066607,-795,0,1719777475,12619.473357739997,184.37908815000264,54413.17298352 2024-06-30,19:57:57.000,182,11066635,-795,0,1719777476,12619.547457150002,184.41433379999944,54413.214906240006 2024-06-30,19:57:58.000,182,11066664,-795,0,1719777477,12619.520511909992,184.4354811900048,54413.145035040005 2024-06-30,19:57:59.000,182,11066633,-795,0,1719777478,12619.574402389997,184.45662858000287,54413.145035040005 2024-06-30,19:58:00.000,182,11066682,-795,0,1719777479,12619.594611319997,184.4707268400016,54413.193944880004 2024-06-30,19:58:01.000,182,11066618,-795,0,1719777480,12619.668710730002,184.52711988000374,54413.193944880004 2024-06-30,19:58:02.000,182,11066661,-795,0,1719777481,12619.715864899998,184.55531640000117,54413.16599640001 2024-06-30,19:58:03.000,182,11066643,-795,0,1719777482,12619.742810139993,184.61170944000332,54413.026254000004 2024-06-30,19:58:04.000,182,11066647,-795,0,1719777483,12619.830382169988,184.60466031000396,54413.22888048 2024-06-30,19:58:05.000,182,11066637,-795,0,1719777484,12619.971844679989,184.6681024799982,54413.24285472 2024-06-30,19:58:06.000,182,11066675,-795,0,1719777485,12619.951635749989,184.65400421999948,54413.17298352 2024-06-30,19:58:07.000,182,11066656,-795,0,1719777486,12620.099834569999,184.6962990000029,54413.4454812 2024-06-30,19:58:08.000,182,11066636,-795,0,1719777487,12620.146988739994,184.72449552000035,54413.38958424 2024-06-30,19:58:09.000,182,11066613,-795,0,1719777488,12620.20087922,184.75974117000442,54413.34766152 2024-06-30,19:58:10.000,182,11066643,-795,0,1719777489,12620.207615529995,184.77383943000314,54413.214906240006 2024-06-30,19:58:11.000,182,11066581,-795,0,1719777490,12620.3221328,184.8161342099993,54413.29176456 2024-06-30,19:58:12.000,182,11066634,-795,0,1719777491,12620.369286969995,184.83728160000464,54413.200932 2024-06-30,19:58:13.000,182,11066652,-795,0,1719777492,12620.48380424,184.90072376999888,54413.31971304 2024-06-30,19:58:14.000,182,11066646,-795,0,1719777493,12620.591585199996,184.89367463999952,54413.39657136 2024-06-30,19:58:15.000,182,11066675,-795,0,1719777494,12620.719575089992,184.8795763800008,54413.47342968001 2024-06-30,19:58:16.000,182,11066604,-795,0,1719777495,12620.759992949992,184.93596942000295,54413.36862288 2024-06-30,19:58:17.000,182,11066673,-795,0,1719777496,12620.881246529992,185.0276081100019,54413.34766152 2024-06-30,19:58:18.000,182,11066614,-795,0,1719777497,12621.015972729998,184.96416594000038,54413.431506960005 2024-06-30,19:58:19.000,182,11066624,-795,0,1719777498,12621.177644169999,184.99941159000446,54413.3406744 2024-06-30,19:58:20.000,182,11066624,-795,0,1719777499,12621.231534649989,185.02055898000253,54413.32670016001 2024-06-30,19:58:21.000,182,11066631,-795,0,1719777500,12621.33257929999,184.98531332999846,54413.36862288 2024-06-30,19:58:22.000,182,11066638,-795,0,1719777501,12621.426887639995,184.87252725000144,54413.4105456 2024-06-30,19:58:23.000,182,11066668,-795,0,1719777502,12621.58182277,184.80908507999993,54413.50836528 2024-06-30,19:58:24.000,182,11066661,-795,0,1719777503,12621.59529538999,184.82318333999865,54413.56426224 2024-06-30,19:58:25.000,182,11066648,-795,0,1719777504,12621.58182277,184.75269203999778,54413.46644256 2024-06-30,19:58:26.000,182,11066595,-795,0,1719777505,12621.66265849,184.62580770000204,54413.55727512 2024-06-30,19:58:27.000,182,11066681,-795,0,1719777506,12621.736757899991,184.57646378999925,54413.63413344 2024-06-30,19:58:28.000,182,11066633,-795,0,1719777507,12621.730021589996,184.49187422999967,54413.77387584 2024-06-30,19:58:29.000,182,11066640,-795,0,1719777508,12621.730021589996,184.42843205999816,54413.75990160001 2024-06-30,19:58:30.000,182,11066697,-795,0,1719777509,12621.716548969991,184.3367933699992,54413.83675992001 2024-06-30,19:58:31.000,182,11066656,-795,0,1719777510,12621.730021589996,184.24515468000027,54413.94156672 2024-06-30,19:58:32.000,182,11066620,-795,0,1719777511,12621.68286742,184.16056512000068,54413.934579600005 2024-06-30,19:58:33.000,182,11066647,-795,0,1719777512,12621.69634003999,184.14646686000196,54413.87169552 2024-06-30,19:58:34.000,182,11066620,-795,0,1719777513,12621.76370314,184.06892643000174,54413.89265688 2024-06-30,19:58:35.000,182,11066660,-795,0,1719777514,12621.864747790001,184.05482817000302,54413.82977280001 2024-06-30,19:58:36.000,182,11066657,-795,0,1719777515,12621.938847199992,184.06187730000238,54413.87868264001 2024-06-30,19:58:37.000,182,11066666,-795,0,1719777516,12621.824329930001,184.0759755600011,54413.46644256 2024-06-30,19:58:38.000,182,11066641,-795,0,1719777517,12622.154409119998,184.10417207999853,54414.07432200001 2024-06-30,19:58:39.000,182,11066663,-795,0,1719777518,12622.262190079993,184.06892643000174,54413.99746368001 2024-06-30,19:58:40.000,182,11066630,-795,0,1719777519,12622.295871629998,184.0759755600011,54414.01842504 2024-06-30,19:58:41.000,182,11066649,-795,0,1719777520,12622.363234729994,184.08302469000046,54413.899644 2024-06-30,19:58:42.000,182,11066635,-795,0,1719777521,12622.450806759989,184.09007381999982,54413.97650232001 2024-06-30,19:58:43.000,182,11066611,-795,0,1719777522,12622.59900558,184.05482817000302,54414.102270480005 2024-06-30,19:58:44.000,182,11066671,-795,0,1719777523,12622.605741889995,184.0266316499983,54414.11624472 2024-06-30,19:58:45.000,182,11066623,-795,0,1719777524,12622.6798413,183.9772877400028,54414.151180320005 2024-06-30,19:58:46.000,182,11066630,-795,0,1719777525,12622.767413329995,183.96318948000408,54414.17214168001 2024-06-30,19:58:47.000,182,11066696,-795,0,1719777526,12622.828040119995,183.92794383,54414.19310304001 2024-06-30,19:58:48.000,182,11066659,-795,0,1719777527,12622.86172167,183.85040339999978,54414.221051520006 2024-06-30,19:58:49.000,182,11066705,-795,0,1719777528,12622.908875839996,183.85745252999914,54414.26297424001 2024-06-30,19:58:50.000,182,11066638,-795,0,1719777529,12622.888666909996,183.80810862000362,54414.37476816 2024-06-30,19:58:51.000,182,11066635,-795,0,1719777530,12622.82130381,183.7940103600049,54414.14419320001 2024-06-30,19:58:52.000,182,11066667,-795,0,1719777531,12622.86172167,183.78696122999827,54414.367781040004 2024-06-30,19:58:53.000,182,11066631,-795,0,1719777532,12622.81456749999,183.80105949000426,54414.367781040004 2024-06-30,19:58:54.000,182,11066624,-795,0,1719777533,12622.82130381,183.73761732000276,54414.52149768 2024-06-30,19:58:55.000,182,11066687,-795,0,1719777534,12622.79435856999,183.70237166999868,54414.59136888 2024-06-30,19:58:56.000,182,11066643,-795,0,1719777535,12622.686577609995,183.75171558000147,54414.50752344001 2024-06-30,19:58:57.000,182,11066670,-795,0,1719777536,12622.63942344,183.7305681900034,54414.54245904 2024-06-30,19:58:58.000,182,11066663,-795,0,1719777537,12622.53837879,183.82220688000234,54414.59835600001 2024-06-30,19:58:59.000,182,11066626,-795,0,1719777538,12622.518169859999,183.80810862000362,54414.59136888 2024-06-30,19:59:00.000,182,11066618,-795,0,1719777539,12622.444070449994,183.84335427000042,54414.61233024 2024-06-30,19:59:01.000,182,11066645,-795,0,1719777540,12622.444070449994,183.84335427000042,54414.50053632001 2024-06-30,19:59:02.000,182,11066634,-795,0,1719777541,12622.396916279999,183.8292560100017,54414.52848480001 2024-06-30,19:59:03.000,182,11066656,-795,0,1719777542,12622.477751999999,183.88564905000385,54414.66822720001 2024-06-30,19:59:04.000,182,11066665,-795,0,1719777543,12622.430597829989,183.89974731000257,54414.58438176 2024-06-30,19:59:05.000,182,11066673,-795,0,1719777544,12622.450806759989,183.96318948000408,54414.50053632001 2024-06-30,19:59:06.000,182,11066627,-795,0,1719777545,12622.497960929999,183.98433687000215,54414.45861360001 2024-06-30,19:59:07.000,182,11066646,-795,0,1719777546,12622.57206033999,184.06187730000238,54414.423678 2024-06-30,19:59:08.000,182,11066674,-795,0,1719777547,12622.65289605999,184.11827034000453,54414.58438176 2024-06-30,19:59:09.000,182,11066663,-795,0,1719777548,12622.77414963999,184.16056512000068,54414.51451056 2024-06-30,19:59:10.000,182,11066615,-795,0,1719777549,12622.89540321999,184.16761425000004,54414.40271664 2024-06-30,19:59:11.000,182,11066653,-795,0,1719777550,12623.036865729991,184.2874494600037,54414.21406440001 2024-06-30,19:59:12.000,182,11066628,-795,0,1719777551,12623.104228830001,184.4495794500035,54414.30489696 2024-06-30,19:59:13.000,182,11066666,-795,0,1719777552,12623.124437760001,184.4495794500035,54414.40271664 2024-06-30,19:59:14.000,182,11066620,-795,0,1719777553,12623.185064550002,184.4707268400016,54414.46560072 2024-06-30,19:59:15.000,182,11066634,-795,0,1719777554,12623.218746099992,184.52007075000438,54414.388742400006 2024-06-30,19:59:16.000,182,11066653,-795,0,1719777555,12623.259163959992,184.5976111800046,54414.486562080005 2024-06-30,19:59:17.000,182,11066655,-795,0,1719777556,12623.366944920002,184.71039726000163,54414.57739464001 2024-06-30,19:59:18.000,182,11066633,-795,0,1719777557,12623.447780639988,184.75269203999778,54414.556433280006 2024-06-30,19:59:19.000,182,11066618,-795,0,1719777558,12623.542088979993,184.82318333999865,54414.61931736 2024-06-30,19:59:20.000,182,11066630,-795,0,1719777559,12623.602715769994,184.82318333999865,54414.52848480001 2024-06-30,19:59:21.000,182,11066619,-795,0,1719777560,12623.697024109999,184.85842899000272,54414.605343120005 2024-06-30,19:59:22.000,182,11066637,-795,0,1719777561,12623.73070565999,184.85842899000272,54414.724124160006 2024-06-30,19:59:23.000,182,11066652,-795,0,1719777562,12623.804805069994,184.85137986000336,54414.75905976 2024-06-30,19:59:24.000,182,11066663,-795,0,1719777563,12623.81827769,184.86547812000208,54414.78700824 2024-06-30,19:59:25.000,182,11066648,-795,0,1719777564,12623.784596139994,184.90072376999888,54414.7380984 2024-06-30,19:59:26.000,182,11066614,-795,0,1719777565,12623.670078869989,184.87252725000144,54414.78002112 2024-06-30,19:59:27.000,182,11066640,-795,0,1719777566,12623.703760419994,184.9289202900036,54414.90578928 2024-06-30,19:59:28.000,182,11066667,-795,0,1719777567,12623.649869939989,184.95006768000167,54414.891815040006 2024-06-30,19:59:29.000,182,11066673,-795,0,1719777568,12623.569034219989,184.99236245999782,54414.870853680004 2024-06-30,19:59:30.000,182,11066598,-795,0,1719777569,12623.414099089998,185.0417063700006,54414.83591808001 2024-06-30,19:59:31.000,182,11066614,-795,0,1719777570,12623.326527060002,185.11924680000084,54414.79399536001 2024-06-30,19:59:32.000,182,11066623,-795,0,1719777571,12623.259163959992,185.1544924500049,54414.84989232 2024-06-30,19:59:33.000,182,11066633,-795,0,1719777572,12623.299581819992,185.21793461999914,54414.93373776001 2024-06-30,19:59:34.000,182,11066630,-795,0,1719777573,12623.265900270002,185.20383636000042,54414.90578928 2024-06-30,19:59:35.000,182,11066618,-795,0,1719777574,12623.238955029992,185.28842592,54414.84290520001 2024-06-30,19:59:36.000,182,11066673,-795,0,1719777575,12623.171591929997,185.31662244000472,54414.75905976 2024-06-30,19:59:37.000,182,11066580,-795,0,1719777576,12623.185064550002,185.3730154799996,54414.78700824 2024-06-30,19:59:38.000,182,11066626,-795,0,1719777577,12623.151382999997,185.3871137399983,54414.84989232 2024-06-30,19:59:39.000,182,11066618,-795,0,1719777578,12623.238955029992,185.38006460999895,54414.821943840005 2024-06-30,19:59:40.000,182,11066644,-795,0,1719777579,12623.225482410002,185.42235939000238,54414.73111128 2024-06-30,19:59:41.000,182,11066625,-795,0,1719777580,12623.346735990002,185.42235939000238,54414.73111128 2024-06-30,19:59:42.000,182,11066623,-795,0,1719777581,12623.555561599998,185.41531026000303,54414.75905976 2024-06-30,19:59:43.000,182,11066657,-795,0,1719777582,12623.73070565999,185.60563677000027,54414.82893096 2024-06-30,19:59:44.000,182,11066585,-795,0,1719777583,12623.77785983,185.76071763000073,54414.821943840005 2024-06-30,19:59:45.000,182,11066639,-795,0,1719777584,12623.79133244999,185.8946511000031,54414.821943840005 2024-06-30,19:59:46.000,182,11066651,-795,0,1719777585,12623.81827769,185.88760197000374,54414.93373776001 2024-06-30,19:59:47.000,182,11066652,-795,0,1719777586,12624.02036699,185.8946511000031,54415.02457032 2024-06-30,19:59:48.000,182,11066670,-795,0,1719777587,12624.134884259991,185.8946511000031,54415.19924832001 2024-06-30,19:59:49.000,182,11066638,-795,0,1719777588,12624.269610459996,185.92284762000054,54415.23418392 2024-06-30,19:59:50.000,182,11066638,-795,0,1719777589,12624.357182489992,185.88760197000374,54415.31802936001 2024-06-30,19:59:51.000,182,11066629,-795,0,1719777590,12624.478436069992,185.88055284000438,54415.33899072001 2024-06-30,19:59:52.000,182,11066612,-795,0,1719777591,12624.613162269998,185.83825806000095,54415.38091344 2024-06-30,19:59:53.000,182,11066649,-795,0,1719777592,12624.640107509993,185.82415980000223,54415.38091344 2024-06-30,19:59:54.000,182,11066612,-795,0,1719777593,12624.747888469989,185.7677667600001,54415.48572024001 2024-06-30,19:59:55.000,182,11066648,-795,0,1719777594,12624.700734299993,185.73957024000265,54415.22020968001 2024-06-30,19:59:56.000,182,11066603,-795,0,1719777595,12624.801778949994,185.69727545999922,54415.373926320004 2024-06-30,19:59:57.000,182,11066647,-795,0,1719777596,12624.848933119989,185.64088242000435,54415.492707360005 2024-06-30,19:59:58.000,182,11066612,-795,0,1719777597,12624.862405739994,185.55629286000476,54415.52764296 2024-06-30,19:59:59.000,182,11066629,-795,0,1719777598,12624.821987879994,185.51399808000133,54415.55559144001 2024-06-30,20:00:00.000,182,11066680,-795,0,1719777599,12624.774833709998,185.42940852000174,54415.52065584 2024-06-30,20:00:01.000,182,11066657,-795,0,1719777600,12624.680525369993,185.36596635000024,54415.42283616 2024-06-30,20:00:02.000,182,11066668,-795,0,1719777601,12624.613162269998,185.21088548999978,54415.42283616 2024-06-30,20:00:03.000,182,11066680,-795,0,1719777602,12624.619898579993,185.14039418999891,54415.52764296 2024-06-30,20:00:04.000,182,11066640,-795,0,1719777603,12624.613162269998,185.03465724000125,54415.562578560006 2024-06-30,20:00:05.000,182,11066636,-795,0,1719777604,12624.566008100002,184.97121506999974,54415.52065584 2024-06-30,20:00:06.000,182,11066638,-795,0,1719777605,12624.572744409998,184.8795763800008,54415.541617200004 2024-06-30,20:00:07.000,182,11066642,-795,0,1719777606,12624.606425960003,184.80908507999993,54415.68135960001 2024-06-30,20:00:08.000,182,11066644,-795,0,1719777607,12624.633371199998,184.71039726000163,54415.63244976001 2024-06-30,20:00:09.000,182,11066653,-795,0,1719777608,12624.640107509993,184.65400421999948,54415.56956568 2024-06-30,20:00:10.000,182,11066660,-795,0,1719777609,12624.633371199998,184.59056204999797,54415.54860432 2024-06-30,20:00:11.000,182,11066606,-795,0,1719777610,12624.687261679988,184.50597248999838,54415.492707360005 2024-06-30,20:00:12.000,182,11066637,-795,0,1719777611,12624.761361089993,184.44253032000415,54415.646424 2024-06-30,20:00:13.000,182,11066669,-795,0,1719777612,12624.788306329989,184.37203902000329,54415.68834672 2024-06-30,20:00:14.000,182,11066631,-795,0,1719777613,12624.835460499999,184.34384249999857,54415.68135960001 2024-06-30,20:00:15.000,182,11066673,-795,0,1719777614,12624.862405739994,184.28040033000434,54415.660398240005 2024-06-30,20:00:16.000,182,11066620,-795,0,1719777615,12624.835460499999,184.259252939999,54415.52065584 2024-06-30,20:00:17.000,182,11066651,-795,0,1719777616,12624.848933119989,184.21695816000283,54415.63244976001 2024-06-30,20:00:18.000,182,11066630,-795,0,1719777617,12624.855669429999,184.1746633799994,54415.68135960001 2024-06-30,20:00:19.000,182,11066604,-795,0,1719777618,12624.869142049989,184.18171250999876,54415.66738536 2024-06-30,20:00:20.000,182,11066662,-795,0,1719777619,12624.862405739994,184.2028599000041,54415.50668160001 2024-06-30,20:00:21.000,182,11066670,-795,0,1719777620,12624.896087289999,184.24515468000027,54415.55559144001 2024-06-30,20:00:22.000,182,11066657,-795,0,1719777621,12624.963450389994,184.26630206999835,54415.66738536 2024-06-30,20:00:23.000,182,11066653,-795,0,1719777622,12624.94997776999,184.2874494600037,54415.65341112001 2024-06-30,20:00:24.000,182,11066633,-795,0,1719777623,12624.916296219999,184.31564598000114,54415.611488400005 2024-06-30,20:00:25.000,182,11066661,-795,0,1719777624,12624.88935097999,184.386137280002,54415.47873312 2024-06-30,20:00:26.000,182,11066672,-795,0,1719777625,12624.943241459994,184.41433379999944,54415.541617200004 2024-06-30,20:00:27.000,182,11066658,-795,0,1719777626,12624.882614669994,184.45662858000287,54415.5765528 2024-06-30,20:00:28.000,182,11066646,-795,0,1719777627,12624.956714079999,184.4707268400016,54415.646424 2024-06-30,20:00:29.000,182,11066662,-795,0,1719777628,12625.003868249994,184.4707268400016,54415.7162952 2024-06-30,20:00:30.000,182,11066608,-795,0,1719777629,12624.97018669999,184.42843205999816,54415.646424 2024-06-30,20:00:31.000,182,11066634,-795,0,1719777630,12624.943241459994,184.40023554000072,54415.65341112001 2024-06-30,20:00:32.000,182,11066599,-795,0,1719777631,12624.869142049989,184.36498989000393,54415.55559144001 2024-06-30,20:00:33.000,182,11066646,-795,0,1719777632,12624.882614669994,184.31564598000114,54415.68135960001 2024-06-30,20:00:34.000,182,11066629,-795,0,1719777633,12624.747888469989,184.31564598000114,54415.68834672 2024-06-30,20:00:35.000,182,11066611,-795,0,1719777634,12624.727679539988,184.26630206999835,54415.60450128001 2024-06-30,20:00:36.000,182,11066631,-795,0,1719777635,12624.673789059998,184.24515468000027,54415.66738536 2024-06-30,20:00:37.000,182,11066630,-795,0,1719777636,12624.673789059998,184.21695816000283,54415.80014064001 2024-06-30,20:00:38.000,182,11066658,-795,0,1719777637,12624.572744409998,184.1746633799994,54415.72328232001 2024-06-30,20:00:39.000,182,11066617,-795,0,1719777638,12624.525590240002,184.1746633799994,54415.779179280005 2024-06-30,20:00:40.000,182,11066619,-795,0,1719777639,12624.404336660002,184.16056512000068,54415.69533384 2024-06-30,20:00:41.000,182,11066566,-795,0,1719777640,12624.363918800002,184.16761425000004,54415.709308080004 2024-06-30,20:00:42.000,182,11066665,-795,0,1719777641,12624.276346769992,184.1746633799994,54415.7162952 2024-06-30,20:00:43.000,182,11066614,-795,0,1719777642,12624.242665220001,184.1746633799994,54415.7162952 2024-06-30,20:00:44.000,182,11066658,-795,0,1719777643,12624.175302119991,184.20990903000347,54415.779179280005 2024-06-30,20:00:45.000,182,11066616,-795,0,1719777644,12624.067521159996,184.259252939999,54415.709308080004 2024-06-30,20:00:46.000,182,11066662,-795,0,1719777645,12624.04057592,184.30859685000178,54415.63943688 2024-06-30,20:00:47.000,182,11066661,-795,0,1719777646,12623.966476509995,184.39318641000136,54415.66738536 2024-06-30,20:00:48.000,182,11066663,-795,0,1719777647,12623.89911341,184.4354811900048,54415.67437248001 2024-06-30,20:00:49.000,182,11066662,-795,0,1719777648,12623.7576509,184.49892335999903,54415.660398240005 2024-06-30,20:00:50.000,182,11066607,-795,0,1719777649,12623.622924699994,184.56236553000053,54415.61847552 2024-06-30,20:00:51.000,182,11066637,-795,0,1719777650,12623.528616359989,184.60466031000396,54415.63244976001 2024-06-30,20:00:52.000,182,11066733,-795,0,1719777651,12623.494934809998,184.66105334999884,54415.75821792 2024-06-30,20:00:53.000,182,11066641,-795,0,1719777652,12623.414099089998,184.717446390001,54415.79315352 2024-06-30,20:00:54.000,182,11066683,-795,0,1719777653,12623.387153850003,184.67515161000483,54415.77219216001 2024-06-30,20:00:55.000,182,11066651,-795,0,1719777654,12623.306318130002,184.71039726000163,54415.68135960001 2024-06-30,20:00:56.000,182,11066585,-795,0,1719777655,12623.158119309992,184.7315446499997,54415.54860432 2024-06-30,20:00:57.000,182,11066582,-795,0,1719777656,12623.198537169992,184.70334813000227,54415.59052704 2024-06-30,20:00:58.000,182,11066653,-795,0,1719777657,12623.205273480002,184.64695509000012,54415.59751416 2024-06-30,20:00:59.000,182,11066625,-795,0,1719777658,12623.198537169992,184.57646378999925,54415.541617200004 2024-06-30,20:01:00.000,182,11066672,-795,0,1719777659,12623.178328239992,184.54121814000246,54415.48572024001 2024-06-30,20:01:01.000,182,11066664,-795,0,1719777660,12623.252427649997,184.49187422999967,54415.51366872001 2024-06-30,20:01:02.000,182,11066669,-795,0,1719777661,12623.360208609993,184.39318641000136,54415.53463008001 2024-06-30,20:01:03.000,182,11066719,-795,0,1719777662,12623.407362780003,184.36498989000393,54415.59751416 2024-06-30,20:01:04.000,182,11066560,-795,0,1719777663,12623.414099089998,184.30859685000178,54415.51366872001 2024-06-30,20:01:05.000,182,11066635,-795,0,1719777664,12623.353472299998,184.2733511999977,54415.38790056001 2024-06-30,20:01:06.000,182,11066632,-795,0,1719777665,12623.427571710003,184.23105642000155,54415.46475888001 2024-06-30,20:01:07.000,182,11066646,-795,0,1719777666,12623.434308019998,184.16056512000068,54415.48572024001 2024-06-30,20:01:08.000,182,11066639,-795,0,1719777667,12623.474725879998,184.11827034000453,54415.55559144001 2024-06-30,20:01:09.000,182,11066675,-795,0,1719777668,12623.474725879998,184.05482817000302,54415.68834672 2024-06-30,20:01:10.000,182,11066634,-795,0,1719777669,12623.373681229998,184.0266316499983,54415.59751416 2024-06-30,20:01:11.000,182,11066662,-795,0,1719777670,12623.366944920002,183.95614035000472,54415.52764296 2024-06-30,20:01:12.000,182,11066560,-795,0,1719777671,12623.339999679993,183.91384557000129,54415.59052704 2024-06-30,20:01:13.000,182,11066545,-795,0,1719777672,12623.218746099992,183.8645016599985,54415.43681040001 2024-06-30,20:01:14.000,182,11066611,-795,0,1719777673,12623.245691340002,183.7940103600049,54415.660398240005 2024-06-30,20:01:15.000,182,11066610,-795,0,1719777674,12623.238955029992,183.80810862000362,54415.52764296 2024-06-30,20:01:16.000,182,11066684,-795,0,1719777675,12623.265900270002,183.80810862000362,54415.55559144001 2024-06-30,20:01:17.000,182,11066642,-795,0,1719777676,12623.346735990002,183.77286296999955,54415.68135960001 2024-06-30,20:01:18.000,182,11066633,-795,0,1719777677,12623.434308019998,183.7658138400002,54415.59751416 2024-06-30,20:01:19.000,182,11066628,-795,0,1719777678,12623.521880049993,183.7658138400002,54415.611488400005 2024-06-30,20:01:20.000,182,11066601,-795,0,1719777679,12623.629661009989,183.78696122999827,54415.53463008001 2024-06-30,20:01:21.000,182,11066571,-795,0,1719777680,12623.77785983,183.85745252999914,54415.53463008001 2024-06-30,20:01:22.000,182,11066684,-795,0,1719777681,12623.93953127,183.8645016599985,54415.56956568 2024-06-30,20:01:23.000,182,11066680,-795,0,1719777682,12624.11467532999,183.94909121999808,54415.59751416 2024-06-30,20:01:24.000,182,11066632,-795,0,1719777683,12624.269610459996,184.03368077999767,54415.611488400005 2024-06-30,20:01:25.000,182,11066667,-795,0,1719777684,12624.438018209992,184.1112212099979,54415.59052704 2024-06-30,20:01:26.000,182,11066642,-795,0,1719777685,12624.626634890003,184.19581077000475,54415.59052704 2024-06-30,20:01:27.000,182,11066699,-795,0,1719777686,12624.781570019994,184.26630206999835,54415.61847552 2024-06-30,20:01:28.000,182,11066643,-795,0,1719777687,12624.869142049989,184.40728467000008,54415.3320036 2024-06-30,20:01:29.000,182,11066667,-795,0,1719777688,12625.01734087,184.49187422999967,54415.61847552 2024-06-30,20:01:30.000,182,11066640,-795,0,1719777689,12625.11838552,184.54826727000182,54415.54860432 2024-06-30,20:01:31.000,182,11066647,-795,0,1719777690,12625.17901231,184.61875857000268,54415.5765528 2024-06-30,20:01:32.000,182,11066660,-795,0,1719777691,12625.31373850999,184.71039726000163,54415.69533384 2024-06-30,20:01:33.000,182,11066634,-795,0,1719777692,12625.34068375,184.70334813000227,54415.72328232001 2024-06-30,20:01:34.000,182,11066665,-795,0,1719777693,12625.455201019991,184.717446390001,54415.81411488 2024-06-30,20:01:35.000,182,11066645,-795,0,1719777694,12625.448464709996,184.71039726000163,54415.77219216001 2024-06-30,20:01:36.000,182,11066593,-795,0,1719777695,12625.421519470001,184.717446390001,54415.7162952 2024-06-30,20:01:37.000,182,11066631,-795,0,1719777696,12625.394574229991,184.68924987000355,54415.73725656 2024-06-30,20:01:38.000,182,11066665,-795,0,1719777697,12625.374365299991,184.6681024799982,54415.84206336001 2024-06-30,20:01:39.000,182,11066621,-795,0,1719777698,12625.327211129996,184.6681024799982,54415.84206336001 2024-06-30,20:01:40.000,182,11066622,-795,0,1719777699,12625.246375409995,184.70334813000227,54415.80014064001 2024-06-30,20:01:41.000,182,11066679,-795,0,1719777700,12625.23290278999,184.73859377999906,54415.84905048001 2024-06-30,20:01:42.000,182,11066639,-795,0,1719777701,12625.21943017,184.74564290999842,54415.90494744 2024-06-30,20:01:43.000,182,11066636,-795,0,1719777702,12625.165539689995,184.80908507999993,54415.97481864 2024-06-30,20:01:44.000,182,11066626,-795,0,1719777703,12625.09817659,184.82318333999865,54415.91892168001 2024-06-30,20:01:45.000,182,11066648,-795,0,1719777704,12624.94997776999,184.89367463999952,54415.76520504 2024-06-30,20:01:46.000,182,11066622,-795,0,1719777705,12624.869142049989,184.96416594000038,54415.80014064001 2024-06-30,20:01:47.000,182,11066685,-795,0,1719777706,12624.835460499999,185.00646072000382,54415.82110200001 2024-06-30,20:01:48.000,182,11066711,-795,0,1719777707,12624.781570019994,185.08400115000404,54415.77219216001 2024-06-30,20:01:49.000,182,11066644,-795,0,1719777708,12624.700734299993,185.14744331999827,54415.77219216001 2024-06-30,20:01:50.000,182,11066622,-795,0,1719777709,12624.714206919998,185.24613114000385,54415.730269440006 2024-06-30,20:01:51.000,182,11066675,-795,0,1719777710,12624.741152159993,185.3095733099981,54415.75123080001 2024-06-30,20:01:52.000,182,11066597,-795,0,1719777711,12624.788306329989,185.3730154799996,54415.730269440006 2024-06-30,20:01:53.000,182,11066679,-795,0,1719777712,12624.835460499999,185.4364576500011,54415.65341112001 2024-06-30,20:01:54.000,182,11066652,-795,0,1719777713,12624.943241459994,185.45760503999918,54415.70232096001 2024-06-30,20:01:55.000,182,11066644,-795,0,1719777714,12625.01734087,185.56334199000412,54415.61847552 2024-06-30,20:01:56.000,182,11066605,-795,0,1719777715,12625.125121829995,185.57744025000284,54415.68834672 2024-06-30,20:01:57.000,182,11066650,-795,0,1719777716,12625.327211129996,185.65498068000306,54415.84206336001 2024-06-30,20:01:58.000,182,11066674,-795,0,1719777717,12625.529300429997,185.70432458999858,54415.88398608 2024-06-30,20:01:59.000,182,11066680,-795,0,1719777718,12625.657290319992,185.746619370002,54415.897960320006 2024-06-30,20:02:00.000,182,11066646,-795,0,1719777719,12625.805489140002,185.7677667600001,54415.86302472 2024-06-30,20:02:01.000,182,11066667,-795,0,1719777720,12625.913270099998,185.8312089300016,54415.93289592 2024-06-30,20:02:02.000,182,11066609,-795,0,1719777721,12626.014314749998,185.83825806000095,54415.90494744 2024-06-30,20:02:03.000,182,11066737,-795,0,1719777722,12626.115359399999,185.85940544999903,54416.08661256001 2024-06-30,20:02:04.000,182,11066683,-795,0,1719777723,12626.14904094999,185.90170023000246,54416.09359968 2024-06-30,20:02:05.000,182,11066692,-795,0,1719777724,12626.142304639994,185.9298967499999,54416.14250952 2024-06-30,20:02:06.000,182,11066665,-795,0,1719777725,12626.202931429994,185.88760197000374,54416.14949664 2024-06-30,20:02:07.000,182,11066708,-795,0,1719777726,12626.19619512,185.88055284000438,54416.35911024 2024-06-30,20:02:08.000,182,11066612,-795,0,1719777727,12626.115359399999,185.8312089300016,54416.22635496001 2024-06-30,20:02:09.000,182,11066672,-795,0,1719777728,12626.007578439989,185.73957024000265,54416.14250952 2024-06-30,20:02:10.000,182,11066629,-795,0,1719777729,12625.852643309998,185.66907894000178,54416.14949664 2024-06-30,20:02:11.000,182,11066674,-795,0,1719777730,12625.704444490002,185.60563677000027,54416.12154816 2024-06-30,20:02:12.000,182,11066659,-795,0,1719777731,12625.637081389992,185.54219459999877,54416.14949664 2024-06-30,20:02:13.000,182,11066692,-795,0,1719777732,12625.488882569996,185.42940852000174,54416.19840648 2024-06-30,20:02:14.000,182,11066745,-795,0,1719777733,12625.387837919996,185.35891722000088,54416.19141936 2024-06-30,20:02:15.000,182,11066687,-795,0,1719777734,12625.27332064999,185.30252417999873,54416.18443224001 2024-06-30,20:02:16.000,182,11066593,-795,0,1719777735,12625.17227599999,185.23203287999786,54415.91892168001 2024-06-30,20:02:17.000,182,11066590,-795,0,1719777736,12625.13185813999,185.16859071000363,54415.91193456 2024-06-30,20:02:18.000,182,11066700,-795,0,1719777737,12625.17227599999,185.11924680000084,54416.0307156 2024-06-30,20:02:19.000,182,11066652,-795,0,1719777738,12625.165539689995,185.06990288999805,54416.05167696 2024-06-30,20:02:20.000,182,11066637,-795,0,1719777739,12625.185748619995,185.08400115000404,54415.98180576 2024-06-30,20:02:21.000,182,11066702,-795,0,1719777740,12625.327211129996,185.01350985000317,54416.05167696 2024-06-30,20:02:22.000,182,11066650,-755,0,1719777741,12625.475409949991,184.9782641999991,54416.14949664 2024-06-30,20:02:23.000,182,11066662,-795,0,1719777742,12625.596663529992,184.90072376999888,54416.19141936 2024-06-30,20:02:24.000,182,11066639,-795,0,1719777743,12625.603399840002,184.89367463999952,54416.065651200006 2024-06-30,20:02:25.000,182,11066636,-795,0,1719777744,12625.630345079997,184.86547812000208,54415.97481864 2024-06-30,20:02:26.000,182,11066646,-795,0,1719777745,12625.677499249992,184.830232469998,54415.93988304001 2024-06-30,20:02:27.000,182,11066678,-795,0,1719777746,12625.744862350002,184.78793769000185,54416.08661256001 2024-06-30,20:02:28.000,182,11066714,-795,0,1719777747,12625.744862350002,184.78793769000185,54416.05866408001 2024-06-30,20:02:29.000,182,11066663,-795,0,1719777748,12625.704444490002,184.7315446499997,54415.77219216001 2024-06-30,20:02:30.000,182,11066647,-795,0,1719777749,12625.758334969993,184.73859377999906,54416.00975424001 2024-06-30,20:02:31.000,182,11066682,-795,0,1719777750,12625.906533789988,184.6962990000029,54416.13552240001 2024-06-30,20:02:32.000,182,11066619,-795,0,1719777751,12625.906533789988,184.66105334999884,54416.13552240001 2024-06-30,20:02:33.000,182,11066668,-795,0,1719777752,12625.967160579989,184.5976111800046,54416.15648376001 2024-06-30,20:02:34.000,182,11066663,-795,0,1719777753,12625.973896889998,184.57646378999925,54416.17744512001 2024-06-30,20:02:35.000,182,11066715,-795,0,1719777754,12625.967160579989,184.44253032000415,54416.26129056 2024-06-30,20:02:36.000,182,11066685,-795,0,1719777755,12625.980633199993,184.40023554000072,54416.19840648 2024-06-30,20:02:37.000,182,11066662,-795,0,1719777756,12625.960424269993,184.2733511999977,54416.38705872 2024-06-30,20:02:38.000,182,11066691,-795,0,1719777757,12625.872852239998,184.16761425000004,54416.42199432001 2024-06-30,20:02:39.000,182,11066673,-795,0,1719777758,12625.738126039992,184.10417207999853,54416.42898144 2024-06-30,20:02:40.000,182,11066644,-795,0,1719777759,12625.569718289997,184.0266316499983,54416.26827768 2024-06-30,20:02:41.000,182,11066605,-795,0,1719777760,12625.367628989996,183.92089470000064,54416.4150072 2024-06-30,20:02:42.000,182,11066655,-795,0,1719777761,12625.165539689995,183.83630514000106,54416.42898144 2024-06-30,20:02:43.000,182,11066711,-795,0,1719777762,12624.99713194,183.7305681900034,54416.39404584001 2024-06-30,20:02:44.000,182,11066675,-795,0,1719777763,12624.768097399989,183.70237166999868,54416.40802008 2024-06-30,20:02:45.000,182,11066702,-795,0,1719777764,12624.532326549997,183.63188036999782,54416.39404584001 2024-06-30,20:02:46.000,182,11066699,-795,0,1719777765,12624.330237249997,183.58958559000166,54416.37308448001 2024-06-30,20:02:47.000,182,11066676,-795,0,1719777766,12624.242665220001,183.56138907000422,54416.498852640005 2024-06-30,20:02:48.000,182,11066638,-795,0,1719777767,12623.9597402,183.52614342000015,54416.32417464001 2024-06-30,20:02:49.000,182,11066659,-795,0,1719777768,12623.966476509995,183.52614342000015,54416.33814888 2024-06-30,20:02:50.000,182,11066729,-795,0,1719777769,12623.87890448,183.58958559000166,54416.331161760005 2024-06-30,20:02:51.000,182,11066619,-795,0,1719777770,12623.804805069994,183.61073297999974,54416.15648376001 2024-06-30,20:02:52.000,182,11066706,-795,0,1719777771,12623.804805069994,183.72351906000404,54416.163470880005 2024-06-30,20:02:53.000,182,11066683,-795,0,1719777772,12623.91258602999,183.75876471000083,54416.26129056 2024-06-30,20:02:54.000,182,11066694,-795,0,1719777773,12623.93953127,183.8926981800032,54416.31718752 2024-06-30,20:02:55.000,182,11066683,-795,0,1719777774,12623.95300388999,183.98433687000215,54416.27526480001 2024-06-30,20:02:56.000,182,11066624,-795,0,1719777775,12623.91258602999,184.14646686000196,54416.13552240001 2024-06-30,20:02:57.000,182,11066611,-795,0,1719777776,12624.027103299995,184.24515468000027,54416.14949664 2024-06-30,20:02:58.000,182,11066662,-795,0,1719777777,12624.047312229995,184.41433379999944,54416.12154816 2024-06-30,20:02:59.000,182,11066668,-795,0,1719777778,12624.047312229995,184.49187422999967,54416.0307156 2024-06-30,20:03:00.000,182,11066660,-795,0,1719777779,12624.10120271,184.67515161000483,54416.18443224001 2024-06-30,20:03:01.000,182,11066685,-795,0,1719777780,12624.09446639999,184.7808885600025,54416.08661256001 2024-06-30,20:03:02.000,182,11066674,-795,0,1719777781,12624.067521159996,184.90072376999888,54416.044689840004 2024-06-30,20:03:03.000,182,11066638,-795,0,1719777782,12624.09446639999,184.9782641999991,54416.163470880005 2024-06-30,20:03:04.000,182,11066581,-795,0,1719777783,12624.067521159996,185.08400115000404,54416.19840648 2024-06-30,20:03:05.000,182,11066680,-795,0,1719777784,12624.02036699,185.16154158000427,54416.12154816 2024-06-30,20:03:06.000,182,11066694,-795,0,1719777785,12624.00015806,185.24613114000385,54416.14949664 2024-06-30,20:03:07.000,182,11066684,-795,0,1719777786,12623.966476509995,185.28842592,54416.20539360001 2024-06-30,20:03:08.000,182,11066720,-795,0,1719777787,12624.00015806,185.33072070000344,54416.28923904 2024-06-30,20:03:09.000,182,11066631,-795,0,1719777788,12624.01363067999,185.30252417999873,54416.31718752 2024-06-30,20:03:10.000,182,11066679,-795,0,1719777789,12623.97321281999,185.3095733099981,54416.26129056 2024-06-30,20:03:11.000,182,11066694,-795,0,1719777790,12623.9597402,185.2531802700032,54416.27526480001 2024-06-30,20:03:12.000,182,11066669,-795,0,1719777791,12623.91258602999,185.26727853000193,54416.3102004 2024-06-30,20:03:13.000,182,11066612,-795,0,1719777792,12623.865431859995,185.19678723000106,54416.3102004 2024-06-30,20:03:14.000,182,11066665,-795,0,1719777793,12623.723969349994,185.175639840003,54416.19141936 2024-06-30,20:03:15.000,182,11066673,-795,0,1719777794,12623.636397319999,185.09809941000276,54416.2403292 2024-06-30,20:03:16.000,182,11066689,-795,0,1719777795,12623.515143739998,185.11924680000084,54416.170458 2024-06-30,20:03:17.000,182,11066682,-795,0,1719777796,12623.434308019998,185.05580462999933,54416.282251920005 2024-06-30,20:03:18.000,182,11066654,-795,0,1719777797,12623.232218719997,184.99236245999782,54416.32417464001 2024-06-30,20:03:19.000,182,11066709,-795,0,1719777798,12623.110965139997,184.96416594000038,54416.27526480001 2024-06-30,20:03:20.000,182,11066688,-795,0,1719777799,12622.94255739,184.9430185500023,54416.13552240001 2024-06-30,20:03:21.000,182,11066653,-795,0,1719777800,12622.84151274,184.9289202900036,54416.1005868 2024-06-30,20:03:22.000,182,11066694,-795,0,1719777801,12622.80109488,184.93596942000295,54416.17744512001 2024-06-30,20:03:23.000,182,11066722,-795,0,1719777802,12622.747204399995,184.95006768000167,54416.14250952 2024-06-30,20:03:24.000,182,11066685,-795,0,1719777803,12622.73373177999,185.00646072000382,54416.14250952 2024-06-30,20:03:25.000,182,11066699,-795,0,1719777804,12622.76067702,185.01350985000317,54416.07263832 2024-06-30,20:03:26.000,182,11066654,-795,0,1719777805,12622.888666909996,185.02055898000253,54416.065651200006 2024-06-30,20:03:27.000,182,11066691,-795,0,1719777806,12623.023393110001,185.0628537599987,54416.14949664 2024-06-30,20:03:28.000,182,11066636,-795,0,1719777807,12623.164855620002,185.16859071000363,54416.10757392001 2024-06-30,20:03:29.000,182,11066683,-795,0,1719777808,12623.366944920002,185.20383636000042,54416.07263832 2024-06-30,20:03:30.000,182,11066698,-795,0,1719777809,12623.528616359989,185.26022940000257,54415.75821792 2024-06-30,20:03:31.000,182,11066683,-795,0,1719777810,12623.73070565999,185.3095733099981,54415.82110200001 2024-06-30,20:03:32.000,182,11066702,-795,0,1719777811,12623.89911341,185.45760503999918,54416.0307156 2024-06-30,20:03:33.000,182,11066698,-795,0,1719777812,12624.08099378,185.4717032999979,54416.09359968 2024-06-30,20:03:34.000,182,11066692,-795,0,1719777813,12624.195511049991,185.5351454699994,54416.05167696 2024-06-30,20:03:35.000,182,11066685,-795,0,1719777814,12624.215719979991,185.59153851000156,54416.05167696 2024-06-30,20:03:36.000,182,11066596,-795,0,1719777815,12624.215719979991,185.619735029999,54415.91892168001 2024-06-30,20:03:37.000,182,11066622,-795,0,1719777816,12624.242665220001,185.62678415999835,54416.09359968 2024-06-30,20:03:38.000,182,11066681,-795,0,1719777817,12624.289819389996,185.6479315500037,54416.07962544 2024-06-30,20:03:39.000,182,11066685,-795,0,1719777818,12624.289819389996,185.6338332899977,54416.14250952 2024-06-30,20:03:40.000,182,11066659,-795,0,1719777819,12624.222456290001,185.6338332899977,54416.10757392001 2024-06-30,20:03:41.000,182,11066650,-795,0,1719777820,12624.269610459996,185.60563677000027,54416.14250952 2024-06-30,20:03:42.000,182,11066735,-795,0,1719777821,12624.357182489992,185.61268589999963,54416.24731632 2024-06-30,20:03:43.000,182,11066697,-795,0,1719777822,12624.384127730002,185.55629286000476,54416.19141936 2024-06-30,20:03:44.000,182,11066617,-795,0,1719777823,12624.357182489992,185.61268589999963,54416.14250952 2024-06-30,20:03:45.000,182,11066677,-795,0,1719777824,12624.363918800002,185.55629286000476,54416.12154816 2024-06-30,20:03:46.000,182,11066606,-795,0,1719777825,12624.377391419992,185.5844893800022,54416.08661256001 2024-06-30,20:03:47.000,182,11066696,-795,0,1719777826,12624.444754520002,185.60563677000027,54416.2403292 2024-06-30,20:03:48.000,182,11066692,-795,0,1719777827,12624.518853929992,185.60563677000027,54416.27526480001 2024-06-30,20:03:49.000,182,11066707,-795,0,1719777828,12624.525590240002,185.64088242000435,54416.2403292 2024-06-30,20:03:50.000,182,11066652,-795,0,1719777829,12624.539062859993,185.66907894000178,54416.2403292 2024-06-30,20:03:51.000,182,11066638,-795,0,1719777830,12624.680525369993,185.69022632999986,54416.233342080006 2024-06-30,20:03:52.000,182,11066618,-795,0,1719777831,12624.619898579993,185.71137371999794,54416.345135999996 2024-06-30,20:03:53.000,182,11066646,-795,0,1719777832,12624.626634890003,185.69022632999986,54416.21936784 2024-06-30,20:03:54.000,182,11066686,-795,0,1719777833,12624.626634890003,185.72547198000393,54416.33814888 2024-06-30,20:03:55.000,182,11066706,-795,0,1719777834,12624.646843819988,185.7677667600001,54416.22635496001 2024-06-30,20:03:56.000,182,11066662,-795,0,1719777835,12624.673789059998,185.82415980000223,54416.20539360001 2024-06-30,20:03:57.000,182,11066732,-795,0,1719777836,12624.795042639998,185.83825806000095,54416.39404584001 2024-06-30,20:03:58.000,182,11066723,-795,0,1719777837,12624.90955990999,185.87350370999775,54416.35911024 2024-06-30,20:03:59.000,182,11066696,-795,0,1719777838,12625.024077179994,185.9298967499999,54416.42199432001 2024-06-30,20:04:00.000,182,11066658,-795,0,1719777839,12625.0375498,185.9792406600027,54416.35212312001 2024-06-30,20:04:01.000,182,11066626,-795,0,1719777840,12625.17901231,186.01448630999948,54416.35212312001 2024-06-30,20:04:02.000,182,11066703,-795,0,1719777841,12625.29352957999,186.05678109000291,54416.40802008 2024-06-30,20:04:03.000,182,11066674,-795,0,1719777842,12625.448464709996,186.077928480001,54416.44295568001 2024-06-30,20:04:04.000,182,11066665,-795,0,1719777843,12625.556245669992,186.14841978000186,54416.401032960006 2024-06-30,20:04:05.000,182,11066692,-795,0,1719777844,12625.724653420002,186.19776369000465,54416.43596856 2024-06-30,20:04:06.000,182,11066695,-795,0,1719777845,12625.872852239998,186.16956716999994,54416.47789128 2024-06-30,20:04:07.000,182,11066711,-795,0,1719777846,12626.115359399999,186.12727239000378,54416.58269808 2024-06-30,20:04:08.000,182,11066644,-795,0,1719777847,12626.21640405,186.12022326000442,54416.58269808 2024-06-30,20:04:09.000,182,11066701,-795,0,1719777848,12626.37133917999,186.1131741299978,54416.63160792 2024-06-30,20:04:10.000,182,11066730,-795,0,1719777849,12626.465647519995,186.1131741299978,54416.60365944 2024-06-30,20:04:11.000,182,11066665,-795,0,1719777850,12626.53974693,186.0285845699982,54416.6246208 2024-06-30,20:04:12.000,182,11066704,-795,0,1719777851,12626.654264199991,186.00743718000012,54416.85519576001 2024-06-30,20:04:13.000,182,11066683,-795,0,1719777852,12626.728363609996,185.92284762000054,54416.91807984 2024-06-30,20:04:14.000,182,11066678,-795,0,1719777853,12626.694682059991,185.87350370999775,54416.96000256 2024-06-30,20:04:15.000,182,11066678,-795,0,1719777854,12626.721627300001,185.78891414999816,54417.02987376 2024-06-30,20:04:16.000,182,11066661,-795,0,1719777855,12626.640791580001,185.71137371999794,54416.953015440005 2024-06-30,20:04:17.000,182,11066703,-795,0,1719777856,12626.708154679996,185.62678415999835,54417.050835120004 2024-06-30,20:04:18.000,182,11066714,-795,0,1719777857,12626.714890989992,185.619735029999,54417.050835120004 2024-06-30,20:04:19.000,182,11066693,-795,0,1719777858,12626.762045160001,185.46465416999854,54417.120706320005 2024-06-30,20:04:20.000,182,11066676,-795,0,1719777859,12626.755308849992,185.46465416999854,54417.06480936001 2024-06-30,20:04:21.000,182,11066711,-795,0,1719777860,12626.829408259997,185.38006460999895,54417.2534616 2024-06-30,20:04:22.000,182,11066720,-795,0,1719777861,12626.896771359992,185.29547504999937,54417.35826840001 2024-06-30,20:04:23.000,182,11066695,-795,0,1719777862,12626.896771359992,185.23203287999786,54417.44910096001 2024-06-30,20:04:24.000,182,11066658,-795,0,1719777863,12626.876562429992,185.16154158000427,54417.43512672 2024-06-30,20:04:25.000,182,11066731,-795,0,1719777864,12626.842880880002,185.0628537599987,54417.36525552 2024-06-30,20:04:26.000,182,11066695,-795,0,1719777865,12626.762045160001,184.99236245999782,54417.4630752 2024-06-30,20:04:27.000,182,11066666,-795,0,1719777866,12626.788990399997,184.85137986000336,54417.54692064001 2024-06-30,20:04:28.000,182,11066690,-795,0,1719777867,12626.714890989992,184.77383943000314,54417.63076608 2024-06-30,20:04:29.000,182,11066686,-795,0,1719777868,12626.654264199991,184.64695509000012,54417.58884336 2024-06-30,20:04:30.000,182,11066719,-795,0,1719777869,12626.62058265,184.5694146599999,54417.58185624 2024-06-30,20:04:31.000,182,11066712,-795,0,1719777870,12626.49259275999,184.4707268400016,54417.72858576 2024-06-30,20:04:32.000,182,11066728,-795,0,1719777871,12626.37807549,184.386137280002,54417.672688800005 2024-06-30,20:04:33.000,182,11066665,-795,0,1719777872,12626.41175703999,184.2733511999977,54417.65172744 2024-06-30,20:04:34.000,182,11066661,-795,0,1719777873,12626.263558219995,184.18876163999812,54417.6028176 2024-06-30,20:04:35.000,182,11066679,-795,0,1719777874,12626.20966773999,184.10417207999853,54417.64474032001 2024-06-30,20:04:36.000,182,11066727,-795,0,1719777875,12626.101886779994,184.08302469000046,54417.672688800005 2024-06-30,20:04:37.000,182,11066685,-795,0,1719777876,12626.014314749998,184.03368077999767,54417.61679184001 2024-06-30,20:04:38.000,182,11066762,-795,0,1719777877,12625.946951649988,184.00548426000023,54417.75653424 2024-06-30,20:04:39.000,182,11066679,-795,0,1719777878,12625.845907000003,183.98433687000215,54417.686663039996 2024-06-30,20:04:40.000,182,11066649,-795,0,1719777879,12625.650554009997,183.97023861000343,54417.553907760004 2024-06-30,20:04:41.000,182,11066694,-795,0,1719777880,12625.603399840002,183.94909121999808,54417.63076608 2024-06-30,20:04:42.000,182,11066710,-795,0,1719777881,12625.488882569996,183.96318948000408,54417.574869120006 2024-06-30,20:04:43.000,182,11066718,-795,0,1719777882,12625.421519470001,183.92794383,54417.56089488 2024-06-30,20:04:44.000,182,11066660,-795,0,1719777883,12625.32047482,183.92794383,54417.574869120006 2024-06-30,20:04:45.000,182,11066646,-795,0,1719777884,12625.28005696,183.92089470000064,54417.48403656 2024-06-30,20:04:46.000,182,11066704,-795,0,1719777885,12625.19248492999,183.91384557000129,54417.407178240006 2024-06-30,20:04:47.000,182,11066720,-795,0,1719777886,12625.17227599999,183.93499295999936,54417.574869120006 2024-06-30,20:04:48.000,182,11066678,-795,0,1719777887,12625.044286109995,183.99843513000087,54417.52595928001 2024-06-30,20:04:49.000,182,11066729,-795,0,1719777888,12624.99713194,184.03368077999767,54417.54692064001 2024-06-30,20:04:50.000,182,11066738,-795,0,1719777889,12624.943241459994,184.11827034000453,54417.41416536 2024-06-30,20:04:51.000,182,11066677,-795,0,1719777890,12624.963450389994,184.13236860000325,54417.54692064001 2024-06-30,20:04:52.000,182,11066717,-795,0,1719777891,12624.99039562999,184.16761425000004,54417.65172744 2024-06-30,20:04:53.000,182,11066681,-795,0,1719777892,12625.01060455999,184.16761425000004,54417.74954712 2024-06-30,20:04:54.000,182,11066670,-795,0,1719777893,12624.963450389994,184.16056512000068,54417.74954712 2024-06-30,20:04:55.000,182,11066692,-795,0,1719777894,12624.90955990999,184.1253194700039,54417.76352136001 2024-06-30,20:04:56.000,182,11066652,-795,0,1719777895,12624.862405739994,184.1112212099979,54417.67967592 2024-06-30,20:04:57.000,182,11066684,-795,0,1719777896,12624.882614669994,184.09007381999982,54417.7774956 2024-06-30,20:04:58.000,182,11066700,-795,0,1719777897,12624.828724189989,184.00548426000023,54417.86134104001 2024-06-30,20:04:59.000,182,11066746,-795,0,1719777898,12624.875878359999,183.96318948000408,54417.889289520004 2024-06-30,20:05:00.000,182,11066713,-795,0,1719777899,12624.795042639998,183.88564905000385,54417.87531528 2024-06-30,20:05:01.000,182,11066715,-795,0,1719777900,12624.821987879994,183.85745252999914,54417.83339256001 2024-06-30,20:05:02.000,182,11066699,-795,0,1719777901,12624.815251569999,183.75876471000083,54417.92422512 2024-06-30,20:05:03.000,182,11066732,-795,0,1719777902,12624.788306329989,183.6812242800006,54417.8473668 2024-06-30,20:05:04.000,182,11066635,-795,0,1719777903,12624.687261679988,183.66007689000253,54417.82640544 2024-06-30,20:05:05.000,182,11066683,-795,0,1719777904,12624.626634890003,183.60368385000038,54417.74954712 2024-06-30,20:05:06.000,182,11066632,-795,0,1719777905,12624.572744409998,183.5825364600023,54417.854353919996 2024-06-30,20:05:07.000,182,11066663,-795,0,1719777906,12624.579480719993,183.54024167999887,54417.89627664 2024-06-30,20:05:08.000,182,11066706,-795,0,1719777907,12624.552535479997,183.54729080999823,54417.92422512 2024-06-30,20:05:09.000,182,11066631,-795,0,1719777908,12624.505381310002,183.54024167999887,54417.86832816 2024-06-30,20:05:10.000,182,11066702,-795,0,1719777909,12624.464963450002,183.55433994000487,54417.79845696 2024-06-30,20:05:11.000,182,11066735,-795,0,1719777910,12624.505381310002,183.56843820000358,54417.840379680005 2024-06-30,20:05:12.000,182,11066654,-795,0,1719777911,12624.532326549997,183.60368385000038,54417.77050848 2024-06-30,20:05:13.000,182,11066665,-795,0,1719777912,12624.579480719993,183.70237166999868,54417.672688800005 2024-06-30,20:05:14.000,182,11066673,-795,0,1719777913,12624.626634890003,183.74466645000211,54417.77050848 2024-06-30,20:05:15.000,182,11066683,-795,0,1719777914,12624.693997989998,183.81515775000298,54417.65172744 2024-06-30,20:05:16.000,182,11066726,-795,0,1719777915,12624.754624779998,183.92089470000064,54417.58884336 2024-06-30,20:05:17.000,182,11066669,-795,0,1719777916,12624.916296219999,183.99843513000087,54417.64474032001 2024-06-30,20:05:18.000,182,11066702,-795,0,1719777917,12624.956714079999,184.06892643000174,54417.81941832 2024-06-30,20:05:19.000,182,11066670,-795,0,1719777918,12625.07123134999,184.1253194700039,54417.79845696 2024-06-30,20:05:20.000,182,11066677,-795,0,1719777919,12625.11838552,184.18171250999876,54417.840379680005 2024-06-30,20:05:21.000,182,11066701,-795,0,1719777920,12625.125121829995,184.2381055500009,54417.69365016001 2024-06-30,20:05:22.000,182,11066721,-795,0,1719777921,12625.21269385999,184.21695816000283,54417.83339256001 2024-06-30,20:05:23.000,182,11066668,-795,0,1719777922,12625.286793269996,184.2381055500009,54417.89627664 2024-06-30,20:05:24.000,182,11066680,-795,0,1719777923,12625.28005696,184.259252939999,54417.96614784 2024-06-30,20:05:25.000,182,11066749,-795,0,1719777924,12625.28005696,184.28040033000434,54417.98012208001 2024-06-30,20:05:26.000,182,11066702,-795,0,1719777925,12625.32047482,184.28040033000434,54418.00108344001 2024-06-30,20:05:27.000,182,11066678,-795,0,1719777926,12625.307002199996,184.30154772000242,54418.126851600005 2024-06-30,20:05:28.000,182,11066715,-795,0,1719777927,12625.21269385999,184.31564598000114,54418.056980400004 2024-06-30,20:05:29.000,182,11066636,-795,0,1719777928,12625.2396391,184.3226951100005,54418.126851600005 2024-06-30,20:05:30.000,182,11066694,-795,0,1719777929,12625.17227599999,184.34384249999857,54418.11986448001 2024-06-30,20:05:31.000,182,11066667,-795,0,1719777930,12625.13185813999,184.32974423999985,54418.00108344001 2024-06-30,20:05:32.000,182,11066661,-795,0,1719777931,12625.11838552,184.3367933699992,54418.01505768 2024-06-30,20:05:33.000,182,11066677,-795,0,1719777932,12625.11838552,184.32974423999985,54418.00108344001 2024-06-30,20:05:34.000,182,11066695,-795,0,1719777933,12625.165539689995,184.3226951100005,54418.273581120004 2024-06-30,20:05:35.000,182,11066681,-795,0,1719777934,12625.21943017,184.32974423999985,54418.28755536001 2024-06-30,20:05:36.000,182,11066737,-795,0,1719777935,12625.165539689995,184.3226951100005,54418.343452320005 2024-06-30,20:05:37.000,182,11066680,-795,0,1719777936,12625.21269385999,184.32974423999985,54418.25960688 2024-06-30,20:05:38.000,182,11066673,-795,0,1719777937,12625.145330759995,184.32974423999985,54418.175761440005 2024-06-30,20:05:39.000,182,11066659,-795,0,1719777938,12625.17901231,184.386137280002,54418.32947808 2024-06-30,20:05:40.000,182,11066671,-795,0,1719777939,12625.205957549995,184.4213829299988,54418.343452320005 2024-06-30,20:05:41.000,182,11066697,-795,0,1719777940,12625.185748619995,184.47777597000095,54418.36441368001 2024-06-30,20:05:42.000,182,11066722,-795,0,1719777941,12625.17227599999,184.51302161999774,54418.19672280001 2024-06-30,20:05:43.000,182,11066696,-795,0,1719777942,12625.25984803,184.5835129199986,54418.35742656 2024-06-30,20:05:44.000,182,11066702,-795,0,1719777943,12625.30026589,184.6962990000029,54418.441272000004 2024-06-30,20:05:45.000,182,11066697,-795,0,1719777944,12625.36089268,184.7808885600025,54418.35043944 2024-06-30,20:05:46.000,182,11066663,-795,0,1719777945,12625.408046849996,184.844330730004,54418.28056824 2024-06-30,20:05:47.000,182,11066668,-795,0,1719777946,12625.488882569996,184.9289202900036,54418.28056824 2024-06-30,20:05:48.000,182,11066636,-795,0,1719777947,12625.589927219997,185.0276081100019,54418.38537504001 2024-06-30,20:05:49.000,182,11066687,-795,0,1719777948,12625.792016519998,185.10514854000212,54418.441272000004 2024-06-30,20:05:50.000,182,11066725,-795,0,1719777949,12625.886324859988,185.14039418999891,54418.4762076 2024-06-30,20:05:51.000,182,11066677,-795,0,1719777950,12626.007578439989,185.1544924500049,54418.581014400006 2024-06-30,20:05:52.000,182,11066652,-795,0,1719777951,12626.041259989994,185.1544924500049,54418.45524624001 2024-06-30,20:05:53.000,182,11066720,-795,0,1719777952,12626.202931429994,185.14039418999891,54418.53909168 2024-06-30,20:05:54.000,182,11066713,-795,0,1719777953,12626.243349289995,185.11219767000148,54418.35043944 2024-06-30,20:05:55.000,182,11066694,-795,0,1719777954,12626.35786656,185.05580462999933,54418.4762076 2024-06-30,20:05:56.000,182,11066653,-795,0,1719777955,12626.43196596999,185.0276081100019,54418.56704016 2024-06-30,20:05:57.000,182,11066692,-795,0,1719777956,12626.58016479,184.9430185500023,54418.76267952 2024-06-30,20:05:58.000,182,11066650,-795,0,1719777957,12626.613846339991,184.90072376999888,54418.76966664001 2024-06-30,20:05:59.000,182,11066696,-795,0,1719777958,12626.60037372,184.82318333999865,54418.83255072 2024-06-30,20:06:00.000,182,11066669,-795,0,1719777959,12626.573428479991,184.76679030000378,54418.71376968 2024-06-30,20:06:01.000,182,11066644,-795,0,1719777960,12626.60037372,184.73859377999906,54418.748705280006 2024-06-30,20:06:02.000,182,11066650,-795,0,1719777961,12626.526274309996,184.6962990000029,54418.81158936 2024-06-30,20:06:03.000,182,11066717,-795,0,1719777962,12626.49259275999,184.63990596000076,54418.83255072 2024-06-30,20:06:04.000,182,11066684,-795,0,1719777963,12626.45891121,184.5835129199986,54418.87447344 2024-06-30,20:06:05.000,182,11066676,-795,0,1719777964,12626.3174487,184.54826727000182,54418.81857648001 2024-06-30,20:06:06.000,182,11066663,-795,0,1719777965,12626.263558219995,184.50597248999838,54418.8255636 2024-06-30,20:06:07.000,182,11066720,-795,0,1719777966,12626.202931429994,184.4707268400016,54418.895434800004 2024-06-30,20:06:08.000,182,11066693,-795,0,1719777967,12626.101886779994,184.386137280002,54418.95133176 2024-06-30,20:06:09.000,182,11066742,-795,0,1719777968,12626.088414159989,184.34384249999857,54418.916396160006 2024-06-30,20:06:10.000,182,11066742,-795,0,1719777969,12625.960424269993,184.3367933699992,54418.85351208 2024-06-30,20:06:11.000,182,11066700,-795,0,1719777970,12625.960424269993,184.30154772000242,54418.90940904001 2024-06-30,20:06:12.000,182,11066696,-795,0,1719777971,12625.879588549993,184.2240072900022,54418.70678256 2024-06-30,20:06:13.000,182,11066683,-795,0,1719777972,12626.047996299989,184.2240072900022,54418.99325448 2024-06-30,20:06:14.000,182,11066662,-795,0,1719777973,12626.068205229989,184.19581077000475,54419.02120296 2024-06-30,20:06:15.000,182,11066651,-795,0,1719777974,12626.16924987999,184.1394177300026,54418.965306000006 2024-06-30,20:06:16.000,182,11066710,-795,0,1719777975,12626.14904094999,184.16056512000068,54418.916396160006 2024-06-30,20:06:17.000,182,11066656,-795,0,1719777976,12626.324185009995,184.16056512000068,54418.98626736001 2024-06-30,20:06:18.000,182,11066647,-795,0,1719777977,12626.485856449995,184.11827034000453,54419.05613856001 2024-06-30,20:06:19.000,182,11066703,-795,0,1719777978,12626.566692169996,184.11827034000453,54419.063125680004 2024-06-30,20:06:20.000,182,11066668,-795,0,1719777979,12626.674473129991,184.11827034000453,54419.04915144 2024-06-30,20:06:21.000,182,11066669,-795,0,1719777980,12626.876562429992,184.09712294999918,54419.10504840001 2024-06-30,20:06:22.000,182,11066691,-795,0,1719777981,12627.018024939993,184.0407299100043,54419.181906720005 2024-06-30,20:06:23.000,182,11066678,-795,0,1719777982,12627.240323169994,183.96318948000408,54419.314662 2024-06-30,20:06:24.000,182,11066677,-795,0,1719777983,12627.280741029994,183.85745252999914,54419.36357184 2024-06-30,20:06:25.000,182,11066695,-795,0,1719777984,12627.274004719999,183.80810862000362,54419.349597600005 2024-06-30,20:06:26.000,182,11066641,-795,0,1719777985,12627.321158889994,183.6812242800006,54419.251777920006 2024-06-30,20:06:27.000,182,11066687,-795,0,1719777986,12627.34810412999,183.58958559000166,54419.37055896001 2024-06-30,20:06:28.000,182,11066666,-795,0,1719777987,12627.287477339989,183.483848640004,54419.49632712 2024-06-30,20:06:29.000,182,11066676,-795,0,1719777988,12627.226850549989,183.40630821000377,54419.447417280004 2024-06-30,20:06:30.000,182,11066688,-795,0,1719777989,12627.132542209998,183.27942387000076,54419.55921120001 2024-06-30,20:06:31.000,182,11066698,-795,0,1719777990,12627.125805899988,183.1736869200031,54419.60113392 2024-06-30,20:06:32.000,182,11066694,-795,0,1719777991,12626.930452909997,183.0749991000048,54419.54523696 2024-06-30,20:06:33.000,182,11066658,-795,0,1719777992,12626.883298740002,183.01155693000328,54419.60113392 2024-06-30,20:06:34.000,182,11066648,-795,0,1719777993,12626.714890989992,182.99040953999793,54419.566198320004 2024-06-30,20:06:35.000,182,11066682,-795,0,1719777994,12626.593637409991,182.99040953999793,54419.58017256001 2024-06-30,20:06:36.000,182,11066685,-795,0,1719777995,12626.37807549,183.025655190002,54419.60113392 2024-06-30,20:06:37.000,182,11066695,-795,0,1719777996,12626.22987666999,183.03975345000072,54419.76183768 2024-06-30,20:06:38.000,182,11066676,-795,0,1719777997,12626.054732609999,182.9128691099977,54419.77581192001 2024-06-30,20:06:39.000,182,11066684,-795,0,1719777998,12626.034523679999,182.5956582600047,54419.78978616 2024-06-30,20:06:40.000,182,11066643,-795,0,1719777999,12626.39828442,182.32779131999996,54419.71991496 2024-06-30,20:06:41.000,182,11066738,-795,0,1719778000,12626.802463020002,182.63795304000087,54419.664018 2024-06-30,20:06:42.000,182,11066654,-795,0,1719778001,12626.755308849992,183.13844126999902,54419.71292784 2024-06-30,20:06:43.000,182,11066662,-795,0,1719778002,12626.586901099996,183.41335734000313,54419.7688248 2024-06-30,20:06:44.000,182,11066674,-795,0,1719778003,12626.35113024999,183.5190942900008,54419.81074752 2024-06-30,20:06:45.000,182,11066645,-795,0,1719778004,12626.21640405,183.55433994000487,54419.79677328001 2024-06-30,20:06:46.000,182,11066672,-795,0,1719778005,12626.22987666999,183.5825364600023,54419.74087632 2024-06-30,20:06:47.000,182,11066678,-795,0,1719778006,12626.243349289995,183.58958559000166,54419.922541440006 2024-06-30,20:06:48.000,182,11066671,-795,0,1719778007,12626.155777259999,183.56843820000358,54419.9085672 2024-06-30,20:06:49.000,182,11066674,-795,0,1719778008,12626.12883201999,183.56138907000422,54420.00638688 2024-06-30,20:06:50.000,182,11066665,-795,0,1719778009,12626.115359399999,183.54024167999887,54419.96446416001 2024-06-30,20:06:51.000,182,11066686,-795,0,1719778010,12626.095150469999,183.46270124999864,54419.971451280006 2024-06-30,20:06:52.000,182,11066708,-795,0,1719778011,12626.047996299989,183.44860298999993,54420.02734824 2024-06-30,20:06:53.000,182,11066690,-795,0,1719778012,12625.987369509989,183.4204064700025,54420.25093608001 2024-06-30,20:06:54.000,182,11066688,-795,0,1719778013,12625.987369509989,183.3710625599997,54420.236961840004 2024-06-30,20:06:55.000,182,11066673,-795,0,1719778014,12625.933479029998,183.28647300000011,54420.22997472001 2024-06-30,20:06:56.000,182,11066654,-795,0,1719778015,12625.798752829993,183.2230308299986,54420.139142160006 2024-06-30,20:06:57.000,182,11066680,-795,0,1719778016,12625.751598659997,183.1736869200031,54420.1531164 2024-06-30,20:06:58.000,182,11066670,-795,0,1719778017,12625.724653420002,183.16663779000373,54420.118180800004 2024-06-30,20:06:59.000,182,11066646,-795,0,1719778018,12625.610136149997,183.09614649000287,54420.020361120005 2024-06-30,20:07:00.000,182,11066691,-795,0,1719778019,12625.589927219997,183.03975345000072,54420.11119368001 2024-06-30,20:07:01.000,182,11066667,-795,0,1719778020,12625.556245669992,182.99040953999793,54420.10420656 2024-06-30,20:07:02.000,182,11066686,-795,0,1719778021,12625.596663529992,182.88467259000026,54420.21600048 2024-06-30,20:07:03.000,182,11066707,-795,0,1719778022,12625.529300429997,182.8635252000022,54420.257923200006 2024-06-30,20:07:04.000,182,11066613,-795,0,1719778023,12625.408046849996,182.8423778100041,54420.20901336001 2024-06-30,20:07:05.000,182,11066693,-795,0,1719778024,12625.34068375,182.82123041999876,54420.118180800004 2024-06-30,20:07:06.000,182,11066652,-795,0,1719778025,12625.266584339995,182.80008303000068,54420.09721944 2024-06-30,20:07:07.000,182,11066670,-795,0,1719778026,12625.185748619995,182.74368998999853,54420.17407776 2024-06-30,20:07:08.000,182,11066660,-795,0,1719778027,12625.064495039995,182.79303390000132,54420.14612928 2024-06-30,20:07:09.000,182,11066667,-795,0,1719778028,12625.044286109995,182.80008303000068,54420.04132248001 2024-06-30,20:07:10.000,182,11066680,-795,0,1719778029,12624.97692301,182.83532868000475,54420.00638688 2024-06-30,20:07:11.000,182,11066697,-795,0,1719778030,12624.99039562999,182.88467259000026,54420.139142160006 2024-06-30,20:07:12.000,182,11066636,-795,0,1719778031,12624.99039562999,182.94811476000177,54420.12516792 2024-06-30,20:07:13.000,182,11066638,-795,0,1719778032,12625.003868249994,183.05385170999944,54420.10420656 2024-06-30,20:07:14.000,182,11066677,-795,0,1719778033,12625.024077179994,183.14549039999838,54420.090232320006 2024-06-30,20:07:15.000,182,11066619,-795,0,1719778034,12625.07796766,183.25122735000332,54420.01337400001 2024-06-30,20:07:16.000,182,11066717,-795,0,1719778035,12625.125121829995,183.37811168999906,54420.04132248001 2024-06-30,20:07:17.000,182,11066645,-795,0,1719778036,12625.246375409995,183.47679951000464,54420.12516792 2024-06-30,20:07:18.000,182,11066686,-795,0,1719778037,12625.38110161,183.58958559000166,54420.19503912 2024-06-30,20:07:19.000,182,11066720,-795,0,1719778038,12625.475409949991,183.7305681900034,54420.2229876 2024-06-30,20:07:20.000,182,11066658,-795,0,1719778039,12625.522564120001,183.81515775000298,54420.27888456001 2024-06-30,20:07:21.000,182,11066649,-795,0,1719778040,12625.717917109992,183.91384557000129,54420.22997472001 2024-06-30,20:07:22.000,182,11066685,-795,0,1719778041,12625.812225449998,184.00548426000023,54420.33478152 2024-06-30,20:07:23.000,182,11066675,-795,0,1719778042,12625.906533789988,184.11827034000453,54420.36971712 2024-06-30,20:07:24.000,182,11066649,-795,0,1719778043,12625.859379619993,184.21695816000283,54420.404652720004 2024-06-30,20:07:25.000,182,11066691,-795,0,1719778044,12625.906533789988,184.30154772000242,54420.37670424001 2024-06-30,20:07:26.000,182,11066649,-795,0,1719778045,12625.899797479993,184.37908815000264,54420.44657544001 2024-06-30,20:07:27.000,182,11066675,-795,0,1719778046,12625.906533789988,184.45662858000287,54420.50945952 2024-06-30,20:07:28.000,182,11066657,-795,0,1719778047,12625.805489140002,184.52711988000374,54420.55138224 2024-06-30,20:07:29.000,182,11066641,-795,0,1719778048,12625.771807589997,184.56236553000053,54420.48849816 2024-06-30,20:07:30.000,182,11066640,-795,0,1719778049,12625.657290319992,184.61875857000268,54420.36273 2024-06-30,20:07:31.000,182,11066696,-795,0,1719778050,12625.603399840002,184.65400421999948,54420.43958832 2024-06-30,20:07:32.000,182,11066662,-795,0,1719778051,12625.623608770002,184.68924987000355,54420.572343600004 2024-06-30,20:07:33.000,182,11066666,-795,0,1719778052,12625.630345079997,184.717446390001,54420.58631784001 2024-06-30,20:07:34.000,182,11066710,-795,0,1719778053,12625.603399840002,184.71039726000163,54420.593304960006 2024-06-30,20:07:35.000,182,11066645,-795,0,1719778054,12625.562981980001,184.72449552000035,54420.37670424001 2024-06-30,20:07:36.000,182,11066636,-795,0,1719778055,12625.542773050001,184.78793769000185,54420.572343600004 2024-06-30,20:07:37.000,182,11066619,-795,0,1719778056,12625.549509359997,184.82318333999865,54420.54439512001 2024-06-30,20:07:38.000,182,11066657,-795,0,1719778057,12625.515827809992,184.8161342099993,54420.55836936 2024-06-30,20:07:39.000,182,11066679,-795,0,1719778058,12625.610136149997,184.85842899000272,54420.60029208 2024-06-30,20:07:40.000,182,11066698,-795,0,1719778059,12625.677499249992,184.830232469998,54420.63522768001 2024-06-30,20:07:41.000,182,11066681,-795,0,1719778060,12625.785280210002,184.85842899000272,54420.593304960006 2024-06-30,20:07:42.000,182,11066688,-795,0,1719778061,12625.872852239998,184.8161342099993,54420.57933072 2024-06-30,20:07:43.000,182,11066654,-795,0,1719778062,12626.041259989994,184.85137986000336,54420.70509888 2024-06-30,20:07:44.000,182,11066660,-795,0,1719778063,12626.16924987999,184.844330730004,54420.64920192 2024-06-30,20:07:45.000,182,11066645,-795,0,1719778064,12626.19619512,184.844330730004,54420.572343600004 2024-06-30,20:07:46.000,182,11066599,-795,0,1719778065,12626.29723977,184.82318333999865,54420.61426632001 2024-06-30,20:07:47.000,182,11066687,-795,0,1719778066,12626.41175703999,184.75974117000442,54420.691124640005 2024-06-30,20:07:48.000,182,11066637,-795,0,1719778067,12626.43870228,184.75269203999778,54420.691124640005 2024-06-30,20:07:49.000,182,11066710,-795,0,1719778068,12626.45217489999,184.75974117000442,54420.56535648001 2024-06-30,20:07:50.000,182,11066607,-795,0,1719778069,12626.53974693,184.6822007400042,54420.58631784001 2024-06-30,20:07:51.000,182,11066687,-795,0,1719778070,12626.607110029996,184.66105334999884,54420.51644664001 2024-06-30,20:07:52.000,182,11066623,-795,0,1719778071,12626.674473129991,184.61170944000332,54420.57933072 2024-06-30,20:07:53.000,182,11066662,-795,0,1719778072,12626.735099919992,184.57646378999925,54420.63522768001 2024-06-30,20:07:54.000,182,11066600,-795,0,1719778073,12626.815935639992,184.56236553000053,54420.621253440004 2024-06-30,20:07:55.000,182,11066692,-795,0,1719778074,12626.802463020002,184.52711988000374,54420.572343600004 2024-06-30,20:07:56.000,182,11066665,-795,0,1719778075,12626.809199329997,184.52711988000374,54420.60029208 2024-06-30,20:07:57.000,182,11066669,-795,0,1719778076,12626.890035049997,184.51302161999774,54420.65618904 2024-06-30,20:07:58.000,182,11066662,-795,0,1719778077,12626.984343390002,184.52711988000374,54420.78195720001 2024-06-30,20:07:59.000,182,11066662,-795,0,1719778078,12626.997816009993,184.52711988000374,54420.858815520005 2024-06-30,20:08:00.000,182,11066610,-795,0,1719778079,12626.964134460002,184.49892335999903,54420.77497008 2024-06-30,20:08:01.000,182,11066624,-795,0,1719778080,12627.058442799993,184.52007075000438,54420.87278976 2024-06-30,20:08:02.000,182,11066712,-795,0,1719778081,12627.038233869993,184.51302161999774,54420.94964808001 2024-06-30,20:08:03.000,182,11066681,-795,0,1719778082,12627.098860659993,184.45662858000287,54420.9915708 2024-06-30,20:08:04.000,182,11066661,-795,0,1719778083,12627.112333279998,184.4213829299988,54421.061442 2024-06-30,20:08:05.000,182,11066683,-795,0,1719778084,12627.166223759988,184.34384249999857,54421.04048064 2024-06-30,20:08:06.000,182,11066616,-795,0,1719778085,12627.193168999998,184.24515468000027,54421.13830032001 2024-06-30,20:08:07.000,182,11066626,-795,0,1719778086,12627.220114239994,184.16761425000004,54421.28502984001 2024-06-30,20:08:08.000,182,11066591,-795,0,1719778087,12627.152751139998,184.04777904000366,54421.3409268 2024-06-30,20:08:09.000,182,11066727,-795,0,1719778088,12627.098860659993,183.91384557000129,54421.3758624 2024-06-30,20:08:10.000,182,11066678,-795,0,1719778089,12627.071915419998,183.80810862000362,54421.27804272 2024-06-30,20:08:11.000,182,11066672,-795,0,1719778090,12627.092124349998,183.65302776000317,54421.31996544 2024-06-30,20:08:12.000,182,11066692,-795,0,1719778091,12627.024761250002,183.46270124999864,54421.46669496 2024-06-30,20:08:13.000,182,11066684,-795,0,1719778092,12627.024761250002,183.29352212999947,54421.50861768 2024-06-30,20:08:14.000,182,11066682,-795,0,1719778093,12626.943925530002,183.1243430100003,54421.50861768 2024-06-30,20:08:15.000,182,11066620,-795,0,1719778094,12626.916980289992,182.98336040999857,54421.43874648 2024-06-30,20:08:16.000,182,11066645,-795,0,1719778095,12626.802463020002,182.85647607000283,54421.31996544 2024-06-30,20:08:17.000,182,11066647,-795,0,1719778096,12626.822671950002,182.68729695000366,54421.32695256 2024-06-30,20:08:18.000,182,11066727,-795,0,1719778097,12626.782254090002,182.58860912999808,54421.38983664 2024-06-30,20:08:19.000,182,11066683,-795,0,1719778098,12626.755308849992,182.5040195699985,54421.3409268 2024-06-30,20:08:20.000,182,11066675,-795,0,1719778099,12626.667736819996,182.3700861000034,54421.361888160005 2024-06-30,20:08:21.000,182,11066655,-795,0,1719778100,12626.661000510001,182.34188957999868,54421.35490104001 2024-06-30,20:08:22.000,182,11066668,-795,0,1719778101,12626.593637409991,182.30664393000188,54421.38983664 2024-06-30,20:08:23.000,182,11066656,-795,0,1719778102,12626.519538,182.29254567000316,54421.45272072001 2024-06-30,20:08:24.000,182,11066649,-795,0,1719778103,12626.49259275999,182.2573000199991,54421.50163056001 2024-06-30,20:08:25.000,182,11066699,-795,0,1719778104,12626.49932907,182.23615263000102,54421.50163056001 2024-06-30,20:08:26.000,182,11066600,-795,0,1719778105,12626.526274309996,182.15156307000143,54421.480669200006 2024-06-30,20:08:27.000,182,11066641,-795,0,1719778106,12626.526274309996,182.0740226400012,54421.50163056001 2024-06-30,20:08:28.000,182,11066703,-795,0,1719778107,12626.43870228,182.04582612000377,54421.49464344 2024-06-30,20:08:29.000,182,11066647,-795,0,1719778108,12626.29050345999,182.0387769900044,54421.480669200006 2024-06-30,20:08:30.000,182,11066667,-795,0,1719778109,12626.18945880999,182.01762959999905,54421.43874648 2024-06-30,20:08:31.000,182,11066648,-795,0,1719778110,12626.101886779994,182.03172785999777,54421.50163056001 2024-06-30,20:08:32.000,182,11066629,-795,0,1719778111,12625.906533789988,182.0105804699997,54421.42477224001 2024-06-30,20:08:33.000,182,11066681,-795,0,1719778112,12625.711180799997,182.0246787299984,54421.46669496 2024-06-30,20:08:34.000,182,11066646,-795,0,1719778113,12625.610136149997,182.05992438000249,54421.4457336 2024-06-30,20:08:35.000,182,11066704,-795,0,1719778114,12625.468673639996,182.0740226400012,54421.33393968001 2024-06-30,20:08:36.000,182,11066657,-795,0,1719778115,12625.25984803,182.1374648100027,54421.42477224001 2024-06-30,20:08:37.000,182,11066681,-795,0,1719778116,12625.246375409995,182.09517002999928,54421.64137296001 2024-06-30,20:08:38.000,182,11066662,-795,0,1719778117,12625.185748619995,182.08812089999992,54421.6553472 2024-06-30,20:08:39.000,182,11066662,-795,0,1719778118,12625.01734087,182.08812089999992,54421.55054040001 2024-06-30,20:08:40.000,182,11066683,-795,0,1719778119,12624.88935097999,182.01762959999905,54421.56451464 2024-06-30,20:08:41.000,182,11066636,-795,0,1719778120,12624.734415849998,181.99648221000098,54421.5156048 2024-06-30,20:08:42.000,182,11066570,-795,0,1719778121,12624.552535479997,181.9471382999982,54421.585476 2024-06-30,20:08:43.000,182,11066611,-795,0,1719778122,12624.350446179997,181.90484352000203,54421.66932144001 2024-06-30,20:08:44.000,182,11066657,-795,0,1719778123,12624.09446639999,181.80615570000373,54421.6553472 2024-06-30,20:08:45.000,182,11066638,-795,0,1719778124,12623.865431859995,181.77091004999966,54421.599450240006 2024-06-30,20:08:46.000,182,11066644,-795,0,1719778125,12623.629661009989,181.64402571000392,54421.61342448 2024-06-30,20:08:47.000,182,11066646,-795,0,1719778126,12623.420835399993,181.59468180000113,54421.68329568 2024-06-30,20:08:48.000,182,11066607,-795,0,1719778127,12623.164855620002,181.5171413700009,54421.578488880004 2024-06-30,20:08:49.000,182,11066648,-795,0,1719778128,12622.87519428999,181.51009224000154,54421.529579040005 2024-06-30,20:08:50.000,182,11066681,-795,0,1719778129,12622.67310498999,181.42550268000196,54421.5156048 2024-06-30,20:08:51.000,182,11066675,-795,0,1719778130,12622.450806759989,181.36206051000045,54421.39682376 2024-06-30,20:08:52.000,182,11066645,-795,0,1719778131,12622.302607939993,181.39025702999788,54421.34791392 2024-06-30,20:08:53.000,182,11066690,-795,0,1719778132,12622.167881740002,181.3691096399998,54421.40381088001 2024-06-30,20:08:54.000,182,11066697,-795,0,1719778133,12622.066837090002,181.3056674699983,54421.39682376 2024-06-30,20:08:55.000,182,11066655,-795,0,1719778134,12621.979265059992,181.3197657300043,54421.30599120001 2024-06-30,20:08:56.000,182,11066648,-795,0,1719778135,12621.810857309996,181.3197657300043,54421.096377600006 2024-06-30,20:08:57.000,182,11066613,-795,0,1719778136,12621.74349421,181.37615876999917,54421.11733896001 2024-06-30,20:08:58.000,182,11066680,-795,0,1719778137,12621.709812659996,181.40435529000388,54421.06842912001 2024-06-30,20:08:59.000,182,11066639,-795,0,1719778138,12621.63571324999,181.44665007000003,54420.94964808001 2024-06-30,20:09:00.000,182,11066662,-795,0,1719778139,12621.57508645999,181.5664852800037,54420.84484128 2024-06-30,20:09:01.000,182,11066651,-795,0,1719778140,12621.57508645999,181.60173093000049,54420.84484128 2024-06-30,20:09:02.000,182,11066692,-795,0,1719778141,12621.65592217999,181.665173100002,54420.89375112 2024-06-30,20:09:03.000,182,11066628,-795,0,1719778142,12621.72328528,181.75681179000094,54420.956635200004 2024-06-30,20:09:04.000,182,11066644,-795,0,1719778143,12621.70307635,181.79910657000437,54421.01253216 2024-06-30,20:09:05.000,182,11066617,-795,0,1719778144,12621.64244956,181.8625487399986,54420.809905680006 2024-06-30,20:09:06.000,182,11066643,-795,0,1719778145,12621.709812659996,181.90484352000203,54420.80291856001 2024-06-30,20:09:07.000,182,11066662,-795,0,1719778146,12621.76370314,181.95418743000482,54420.87278976 2024-06-30,20:09:08.000,182,11066644,-795,0,1719778147,12621.858011479992,181.98943308000162,54420.82387992 2024-06-30,20:09:09.000,182,11066687,-795,0,1719778148,12621.871484099996,182.04582612000377,54420.84484128 2024-06-30,20:09:10.000,182,11066692,-795,0,1719778149,12621.986001370002,182.05992438000249,54420.83086704001 2024-06-30,20:09:11.000,182,11066624,-795,0,1719778150,12622.087046020002,182.05992438000249,54420.96362232 2024-06-30,20:09:12.000,182,11066597,-795,0,1719778151,12622.053364469997,182.06697351000184,54420.89375112 2024-06-30,20:09:13.000,182,11066662,-795,0,1719778152,12622.026419230002,182.09517002999928,54420.87977688001 2024-06-30,20:09:14.000,182,11066656,-795,0,1719778153,12622.019682919992,182.06697351000184,54420.93567384 2024-06-30,20:09:15.000,182,11066712,-795,0,1719778154,12622.019682919992,182.0387769900044,54420.87977688001 2024-06-30,20:09:16.000,182,11066650,-795,0,1719778155,12621.938847199992,182.04582612000377,54420.90073824001 2024-06-30,20:09:17.000,182,11066654,-795,0,1719778156,12621.918638269992,182.03172785999777,54421.08939048001 2024-06-30,20:09:18.000,182,11066688,-795,0,1719778157,12621.837802549991,181.96828569000354,54421.08939048001 2024-06-30,20:09:19.000,182,11066709,-795,0,1719778158,12621.68286742,181.9259909100001,54421.01253216 2024-06-30,20:09:20.000,182,11066640,-795,0,1719778159,12621.48077812,181.93304003999947,54420.94266096 2024-06-30,20:09:21.000,182,11066584,-795,0,1719778160,12621.33257929999,181.8625487399986,54420.907725360004 2024-06-30,20:09:22.000,182,11066624,-795,0,1719778161,12621.258479889999,181.80615570000373,54420.90073824001 2024-06-30,20:09:23.000,182,11066646,-795,0,1719778162,12621.083335829993,181.7638609200003,54420.928686720006 2024-06-30,20:09:24.000,182,11066630,-795,0,1719778163,12620.874510219997,181.74976266000158,54420.92169960001 2024-06-30,20:09:25.000,182,11066611,-795,0,1719778164,12620.645475680001,181.72156614000414,54420.8168928 2024-06-30,20:09:26.000,182,11066633,-795,0,1719778165,12620.490540549996,181.69336961999943,54420.691124640005 2024-06-30,20:09:27.000,182,11066620,-795,0,1719778166,12620.328869109995,181.69336961999943,54420.78195720001 2024-06-30,20:09:28.000,182,11066659,-795,0,1719778167,12620.13351611999,181.6792713600007,54420.70509888 2024-06-30,20:09:29.000,182,11066646,-795,0,1719778168,12619.931426819989,181.665173100002,54420.58631784001 2024-06-30,20:09:30.000,182,11066648,-795,0,1719778169,12619.749546450003,181.69336961999943,54420.36273 2024-06-30,20:09:31.000,182,11066657,-795,0,1719778170,12619.668710730002,181.74271353000222,54420.31382016 2024-06-30,20:09:32.000,182,11066624,-795,0,1719778171,12619.581138699992,181.8132048300031,54420.236961840004 2024-06-30,20:09:33.000,182,11066638,-795,0,1719778172,12619.621556559992,181.9471382999982,54420.38369136 2024-06-30,20:09:34.000,182,11066682,-795,0,1719778173,12619.608083940002,181.98943308000162,54420.257923200006 2024-06-30,20:09:35.000,182,11066652,-795,0,1719778174,12619.614820249997,182.15156307000143,54420.16010352001 2024-06-30,20:09:36.000,182,11066571,-795,0,1719778175,12619.635029179997,182.29254567000316,54419.91555432001 2024-06-30,20:09:37.000,182,11066625,-795,0,1719778176,12619.769755380003,182.39828262000083,54419.77581192001 2024-06-30,20:09:38.000,182,11066589,-795,0,1719778177,12619.877536339998,182.56041261000064,54419.98542552 2024-06-30,20:09:39.000,182,11066647,-795,0,1719778178,12620.039207779999,182.70844434000173,54420.04132248001 2024-06-30,20:09:40.000,182,11066712,-795,0,1719778179,12620.187406599995,182.8423778100041,54420.03433536 2024-06-30,20:09:41.000,182,11066630,-795,0,1719778180,12620.349078039995,183.01860606000264,54420.04132248001 2024-06-30,20:09:42.000,182,11066699,-795,0,1719778181,12620.44338638,183.06794996999815,54420.04132248001 2024-06-30,20:09:43.000,182,11066645,-795,0,1719778182,12620.605057820001,183.20188344000053,54420.1531164 2024-06-30,20:09:44.000,182,11066578,-795,0,1719778183,12620.591585199996,183.25827648000268,54419.901580080004 2024-06-30,20:09:45.000,182,11066646,-795,0,1719778184,12620.665684610001,183.34286604000226,54419.99241264001 2024-06-30,20:09:46.000,182,11066618,-795,0,1719778185,12620.739784019992,183.44155386000057,54420.10420656 2024-06-30,20:09:47.000,182,11066663,-795,0,1719778186,12620.834092359997,183.47679951000464,54420.17407776 2024-06-30,20:09:48.000,182,11066658,-795,0,1719778187,12620.773465569997,183.49794690000272,54420.06228384001 2024-06-30,20:09:49.000,182,11066661,-795,0,1719778188,12620.766729260002,183.51204516000143,54420.09721944 2024-06-30,20:09:50.000,182,11066648,-795,0,1719778189,12620.692629849997,183.483848640004,54420.139142160006 2024-06-30,20:09:51.000,182,11066656,-795,0,1719778190,12620.699366159992,183.45565211999929,54420.27189744 2024-06-30,20:09:52.000,182,11066602,-795,0,1719778191,12620.551167339996,183.4345047300012,54420.14612928 2024-06-30,20:09:53.000,182,11066658,-795,0,1719778192,12620.490540549996,183.37811168999906,54420.21600048 2024-06-30,20:09:54.000,182,11066644,-795,0,1719778193,12620.369286969995,183.3076203899982,54420.188052000005 2024-06-30,20:09:55.000,182,11066679,-795,0,1719778194,12620.30192387,183.2723747400014,54420.118180800004 2024-06-30,20:09:56.000,182,11066638,-795,0,1719778195,12620.23456076999,183.20188344000053,54420.16709064 2024-06-30,20:09:57.000,182,11066642,-795,0,1719778196,12620.248033389995,183.1243430100003,54420.2928588 2024-06-30,20:09:58.000,182,11066656,-795,0,1719778197,12620.15372504999,183.03975345000072,54420.20202624 2024-06-30,20:09:59.000,182,11066643,-795,0,1719778198,12620.07288932999,182.96926214999985,54420.17407776 2024-06-30,20:10:00.000,182,11066626,-795,0,1719778199,12619.998789919999,182.85647607000283,54420.08324520001 2024-06-30,20:10:01.000,182,11066566,-795,0,1719778200,12619.944899439994,182.88467259000026,54420.07625808 2024-06-30,20:10:02.000,182,11066679,-795,0,1719778201,12619.891008959989,182.82827954999811,54420.10420656 2024-06-30,20:10:03.000,182,11066626,-795,0,1719778202,12619.870800029988,182.82827954999811,54420.04132248001 2024-06-30,20:10:04.000,182,11066611,-795,0,1719778203,12619.789964309988,182.82123041999876,54419.93651568 2024-06-30,20:10:05.000,182,11066620,-795,0,1719778204,12619.715864899998,182.87057433000155,54419.9085672 2024-06-30,20:10:06.000,182,11066672,-795,0,1719778205,12619.709128590002,182.89877084999898,54419.84568312001 2024-06-30,20:10:07.000,182,11066641,-795,0,1719778206,12619.635029179997,182.9763112799992,54419.74786344001 2024-06-30,20:10:08.000,182,11066595,-795,0,1719778207,12619.688919660002,183.03270432000136,54419.7688248 2024-06-30,20:10:09.000,182,11066636,-795,0,1719778208,12619.722601209993,183.1243430100003,54419.6989536 2024-06-30,20:10:10.000,182,11066604,-795,0,1719778209,12619.594611319997,183.19483431000117,54419.314662 2024-06-30,20:10:11.000,182,11066652,-795,0,1719778210,12619.789964309988,183.27942387000076,54419.587159680006 2024-06-30,20:10:12.000,182,11066612,-795,0,1719778211,12619.830382169988,183.39220994999778,54419.65004376 2024-06-30,20:10:13.000,182,11066575,-795,0,1719778212,12619.897745269998,183.46270124999864,54419.65004376 2024-06-30,20:10:14.000,182,11066617,-795,0,1719778213,12619.998789919999,183.50499603000208,54419.60812104001 2024-06-30,20:10:15.000,182,11066630,-795,0,1719778214,12620.066153019994,183.58958559000166,54419.60113392 2024-06-30,20:10:16.000,182,11066611,-795,0,1719778215,12620.07288932999,183.6812242800006,54419.48235288 2024-06-30,20:10:17.000,182,11066579,-795,0,1719778216,12620.146988739994,183.70942079999804,54419.55222408 2024-06-30,20:10:18.000,182,11066636,-795,0,1719778217,12620.248033389995,183.75876471000083,54419.6989536 2024-06-30,20:10:19.000,182,11066619,-795,0,1719778218,12620.31539648999,183.7799120999989,54419.67799224001 2024-06-30,20:10:20.000,182,11066609,-795,0,1719778219,12620.308660179995,183.83630514000106,54419.684979360005 2024-06-30,20:10:21.000,182,11066635,-795,0,1719778220,12620.389495899995,183.8292560100017,54419.71991496 2024-06-30,20:10:22.000,182,11066674,-795,0,1719778221,12620.43665006999,183.85040339999978,54419.81773464 2024-06-30,20:10:23.000,182,11066653,-795,0,1719778222,12620.409704829995,183.8292560100017,54419.86664448 2024-06-30,20:10:24.000,182,11066654,-795,0,1719778223,12620.389495899995,183.7940103600049,54419.9085672 2024-06-30,20:10:25.000,182,11066632,-795,0,1719778224,12620.22108815,183.75876471000083,54419.84568312001 2024-06-30,20:10:26.000,182,11066582,-795,0,1719778225,12620.22108815,183.71646993000468,54419.87363160001 2024-06-30,20:10:27.000,182,11066647,-795,0,1719778226,12620.187406599995,183.6177821099991,54420.08324520001 2024-06-30,20:10:28.000,182,11066636,-795,0,1719778227,12620.099834569999,183.58958559000166,54420.17407776 2024-06-30,20:10:29.000,182,11066651,-795,0,1719778228,12619.965108369994,183.54024167999887,54420.188052000005 2024-06-30,20:10:30.000,182,11066629,-795,0,1719778229,12619.884272649993,183.44860298999993,54420.29984592001 2024-06-30,20:10:31.000,182,11066646,-795,0,1719778230,12619.877536339998,183.3217186500042,54420.36971712 2024-06-30,20:10:32.000,182,11066580,-795,0,1719778231,12619.695655969997,183.20188344000053,54420.2928588 2024-06-30,20:10:33.000,182,11066636,-795,0,1719778232,12619.709128590002,183.09614649000287,54420.36273 2024-06-30,20:10:34.000,182,11066590,-795,0,1719778233,12619.554193459997,182.98336040999857,54420.21600048 2024-06-30,20:10:35.000,182,11066663,-795,0,1719778234,12619.547457150002,182.87057433000155,54420.13215504001 2024-06-30,20:10:36.000,182,11066651,-715,0,1719778235,12619.560929769992,182.75778825000452,54420.188052000005 2024-06-30,20:10:37.000,182,11066640,-795,0,1719778236,12619.581138699992,182.62385478000215,54420.33478152 2024-06-30,20:10:38.000,182,11066613,-795,0,1719778237,12619.594611319997,182.4194300099989,54420.09721944 2024-06-30,20:10:39.000,182,11066668,-795,0,1719778238,12619.574402389997,182.3207421900006,54420.26491032 2024-06-30,20:10:40.000,182,11066543,-795,0,1719778239,12619.560929769992,182.19385785000486,54420.11119368001 2024-06-30,20:10:41.000,182,11066548,-795,0,1719778240,12619.574402389997,182.08107177000056,54420.10420656 2024-06-30,20:10:42.000,182,11066635,-795,0,1719778241,12619.574402389997,181.98238395000226,54420.139142160006 2024-06-30,20:10:43.000,182,11066616,-795,0,1719778242,12619.601347629992,181.8132048300031,54420.16709064 2024-06-30,20:10:44.000,182,11066618,-795,0,1719778243,12619.560929769992,181.77795917999902,54420.10420656 2024-06-30,20:10:45.000,182,11066657,-795,0,1719778244,12619.547457150002,181.67222223000135,54420.0483096 2024-06-30,20:10:46.000,182,11066637,-795,0,1719778245,12619.567666080002,181.60173093000049,54420.069270960004 2024-06-30,20:10:47.000,182,11066653,-795,0,1719778246,12619.628292870002,181.51009224000154,54420.188052000005 2024-06-30,20:10:48.000,182,11066559,-795,0,1719778247,12619.574402389997,181.5171413700009,54420.1531164 2024-06-30,20:10:49.000,182,11066650,-795,0,1719778248,12619.608083940002,181.47484659000474,54420.11119368001 2024-06-30,20:10:50.000,182,11066632,-795,0,1719778249,12619.527248220002,181.4536991999994,54420.11119368001 2024-06-30,20:10:51.000,182,11066690,-795,0,1719778250,12619.459885119992,181.40435529000388,54420.08324520001 2024-06-30,20:10:52.000,182,11066663,-795,0,1719778251,12619.480094049992,181.4184535500026,54420.236961840004 2024-06-30,20:10:53.000,182,11066638,-795,0,1719778252,12619.500302979992,181.37615876999917,54420.404652720004 2024-06-30,20:10:54.000,182,11066623,-795,0,1719778253,12619.419467259992,181.34091312000237,54420.38369136 2024-06-30,20:10:55.000,182,11066674,-795,0,1719778254,12619.345367850001,181.25632356000278,54420.36273 2024-06-30,20:10:56.000,182,11066589,-795,0,1719778255,12619.22411427,181.2210779099987,54420.17407776 2024-06-30,20:10:57.000,182,11066584,-795,0,1719778256,12619.13654223999,181.1223900900004,54420.31382016 2024-06-30,20:10:58.000,182,11066624,-795,0,1719778257,12619.00181604,181.00255488000403,54420.2928588 2024-06-30,20:10:59.000,182,11066626,-795,0,1719778258,12618.739099949998,180.93206358000316,54420.32779440001 2024-06-30,20:11:00.000,182,11066616,-795,0,1719778259,12618.382075519992,180.97435835999931,54420.22997472001 2024-06-30,20:11:01.000,182,11066662,-795,0,1719778260,12618.227140390001,181.03780053000082,54420.355742880005 2024-06-30,20:11:02.000,182,11066676,-795,0,1719778261,12618.139568359991,181.0096040100034,54420.49548528001 2024-06-30,20:11:03.000,182,11066621,-795,0,1719778262,12617.98463323,180.93206358000316,54420.62824056 2024-06-30,20:11:04.000,182,11066611,-795,0,1719778263,12617.79601654999,180.84042489000421,54420.537408 2024-06-30,20:11:05.000,182,11066648,-795,0,1719778264,12617.553509389989,180.70649142000184,54420.49548528001 2024-06-30,20:11:06.000,182,11066671,-795,0,1719778265,12617.351420090003,180.58665620999818,54420.51644664001 2024-06-30,20:11:07.000,182,11066677,-795,0,1719778266,12617.196484959997,180.5161649100046,54420.572343600004 2024-06-30,20:11:08.000,182,11066691,-795,0,1719778267,12616.994395659996,180.4033788300003,54420.51644664001 2024-06-30,20:11:09.000,182,11066671,-795,0,1719778268,12616.852933149996,180.36108405000414,54420.64920192 2024-06-30,20:11:10.000,182,11066637,-795,0,1719778269,12616.70473433,180.23419971000112,54420.621253440004 2024-06-30,20:11:11.000,182,11066665,-795,0,1719778270,12616.549799199995,180.1707575399996,54420.63522768001 2024-06-30,20:11:12.000,182,11066620,-795,0,1719778271,12616.442018239999,180.10026623999875,54420.572343600004 2024-06-30,20:11:13.000,182,11066671,-795,0,1719778272,12616.300555729998,180.01567667999916,54420.537408 2024-06-30,20:11:14.000,182,11066636,-795,0,1719778273,12616.111939050003,179.95223450999765,54420.44657544001 2024-06-30,20:11:15.000,182,11066655,-795,0,1719778274,12615.943531299992,179.88879234000342,54420.36971712 2024-06-30,20:11:16.000,182,11066667,-795,0,1719778275,12615.768387240001,179.83944843000063,54420.33478152 2024-06-30,20:11:17.000,182,11066672,-795,0,1719778276,12615.68755152,179.75485887000104,54420.41862696001 2024-06-30,20:11:18.000,182,11066660,-795,0,1719778277,12615.51914376999,179.71961322000425,54420.306833040006 2024-06-30,20:11:19.000,182,11066671,-795,0,1719778278,12615.34399971,179.67026931000146,54420.20901336001 2024-06-30,20:11:20.000,182,11066612,-795,0,1719778279,12615.040865759998,179.65617105000274,54419.971451280006 2024-06-30,20:11:21.000,182,11066569,-795,0,1719778280,12614.980238969998,179.58567975000187,54420.08324520001 2024-06-30,20:11:22.000,182,11066624,-795,0,1719778281,12614.825303839993,179.5786306200025,54419.99939976 2024-06-30,20:11:23.000,182,11066666,-795,0,1719778282,12614.704050259992,179.50813932000165,54419.92952856 2024-06-30,20:11:24.000,182,11066684,-795,0,1719778283,12614.515433579996,179.54338496999844,54419.922541440006 2024-06-30,20:11:25.000,182,11066635,-795,0,1719778284,12614.40091630999,179.52928670999972,54419.803760400006 2024-06-30,20:11:26.000,182,11066654,-795,0,1719778285,12614.28639904,179.52223758000036,54419.74786344001 2024-06-30,20:11:27.000,182,11066605,-795,0,1719778286,12614.18535439,179.45879540999886,54419.733889200004 2024-06-30,20:11:28.000,182,11066565,-795,0,1719778287,12614.03715556999,179.4799428000042,54419.62908240001 2024-06-30,20:11:29.000,182,11066646,-795,0,1719778288,12613.942847229999,179.40240237000398,54419.5941468 2024-06-30,20:11:30.000,182,11066648,-795,0,1719778289,12613.808121029993,179.43059889000142,54419.37754608 2024-06-30,20:11:31.000,182,11066612,-795,0,1719778290,12613.841802579998,179.3530584600012,54419.27273928001 2024-06-30,20:11:32.000,182,11066675,-795,0,1719778291,12613.808121029993,179.388304109998,54419.398507440004 2024-06-30,20:11:33.000,182,11066677,-795,0,1719778292,12613.767703169993,179.3671567199999,54419.349597600005 2024-06-30,20:11:34.000,182,11066637,-795,0,1719778293,12613.848538889994,179.38125497999863,54419.349597600005 2024-06-30,20:11:35.000,182,11066623,-795,0,1719778294,12613.774439479988,179.3671567199999,54419.251777920006 2024-06-30,20:11:36.000,182,11066582,-795,0,1719778295,12613.787912099993,179.3671567199999,54419.16094536 2024-06-30,20:11:37.000,182,11066619,-795,0,1719778296,12613.767703169993,179.37420584999927,54419.19588096 2024-06-30,20:11:38.000,182,11066649,-795,0,1719778297,12613.734021619988,179.32486194000376,54419.2098552 2024-06-30,20:11:39.000,182,11066628,-795,0,1719778298,12613.659922209998,179.32486194000376,54419.0701128 2024-06-30,20:11:40.000,182,11066683,-795,0,1719778299,12613.639713279998,179.33896020000248,54419.19588096 2024-06-30,20:11:41.000,182,11066628,-795,0,1719778300,12613.606031729993,179.3671567199999,54419.23780368 2024-06-30,20:11:42.000,182,11066656,-795,0,1719778301,12613.565613869992,179.388304109998,54419.32863624 2024-06-30,20:11:43.000,182,11066671,-795,0,1719778302,12613.545404939992,179.4165006300027,54419.27273928001 2024-06-30,20:11:44.000,182,11066645,-795,0,1719778303,12613.430887670002,179.43764802000078,54419.27273928001 2024-06-30,20:11:45.000,182,11066656,-795,0,1719778304,12613.343315639991,179.4799428000042,54419.112035520004 2024-06-30,20:11:46.000,182,11066590,-795,0,1719778305,12613.262479919991,179.52928670999972,54419.014215840005 2024-06-30,20:11:47.000,182,11066689,-795,0,1719778306,12613.275952539996,179.5504340999978,54419.139984 2024-06-30,20:11:48.000,182,11066633,-795,0,1719778307,12613.094072169995,179.63502366000466,54418.98626736001 2024-06-30,20:11:49.000,182,11066674,-795,0,1719778308,12613.12775372,179.7125640900049,54419.15395824001 2024-06-30,20:11:50.000,182,11066660,-795,0,1719778309,12613.033445379995,179.75485887000104,54419.05613856001 2024-06-30,20:11:51.000,182,11066646,-795,0,1719778310,12613.013236449995,179.8112519100032,54419.15395824001 2024-06-30,20:11:52.000,182,11066575,-795,0,1719778311,12612.88524656,179.9099397300015,54419.07709992001 2024-06-30,20:11:53.000,182,11066664,-795,0,1719778312,12612.82461977,179.9451853799983,54418.97928024 2024-06-30,20:11:54.000,182,11066658,-795,0,1719778313,12612.75725666999,180.02272580999852,54418.8604992 2024-06-30,20:11:55.000,182,11066633,-795,0,1719778314,12612.770729289994,180.0086275499998,54418.8255636 2024-06-30,20:11:56.000,182,11066699,-795,0,1719778315,12612.669684639994,180.07911885000067,54418.76966664001 2024-06-30,20:11:57.000,182,11066662,-795,0,1719778316,12612.716838809989,180.06502059000195,54418.8255636 2024-06-30,20:11:58.000,182,11066623,-795,0,1719778317,12612.602321539998,180.0720697200013,54418.7556924 2024-06-30,20:11:59.000,182,11066643,-795,0,1719778318,12612.602321539998,180.0720697200013,54418.72075680001 2024-06-30,20:12:00.000,182,11066598,-795,0,1719778319,12612.487804269993,180.08616798000003,54418.581014400006 2024-06-30,20:12:01.000,182,11066602,-795,0,1719778320,12612.521485819998,180.1073153699981,54418.59498864 2024-06-30,20:12:02.000,182,11066650,-795,0,1719778321,12612.494540580003,180.08616798000003,54418.581014400006 2024-06-30,20:12:03.000,182,11066632,-795,0,1719778322,12612.501276889998,180.07911885000067,54418.55306592001 2024-06-30,20:12:04.000,182,11066645,-795,0,1719778323,12612.447386409993,180.10026623999875,54418.45524624001 2024-06-30,20:12:05.000,182,11066643,-795,0,1719778324,12612.460859029998,180.08616798000003,54418.413323520006 2024-06-30,20:12:06.000,182,11066646,-795,0,1719778325,12612.460859029998,180.07911885000067,54418.43428488001 2024-06-30,20:12:07.000,182,11066626,-795,0,1719778326,12612.487804269993,180.1214136300041,54418.50415608001 2024-06-30,20:12:08.000,182,11066608,-795,0,1719778327,12612.440650099998,180.1214136300041,54418.511143200005 2024-06-30,20:12:09.000,182,11066650,-795,0,1719778328,12612.413704860002,180.1073153699981,54418.38537504001 2024-06-30,20:12:10.000,182,11066643,-795,0,1719778329,12612.373287000002,180.13551189000282,54418.21069704 2024-06-30,20:12:11.000,182,11066661,-795,0,1719778330,12612.332869140002,180.1566592800009,54418.21768416001 2024-06-30,20:12:12.000,182,11066667,-795,0,1719778331,12612.346341759992,180.18485579999833,54418.37838792 2024-06-30,20:12:13.000,182,11066632,-795,0,1719778332,12612.413704860002,180.21305232000304,54418.35043944 2024-06-30,20:12:14.000,182,11066646,-795,0,1719778333,12612.427177479993,180.24829796999984,54418.30851672 2024-06-30,20:12:15.000,182,11066669,-795,0,1719778334,12612.501276889998,180.29059275000327,54418.31550384001 2024-06-30,20:12:16.000,182,11066650,-795,0,1719778335,12612.460859029998,180.36108405000414,54418.175761440005 2024-06-30,20:12:17.000,182,11066661,-795,0,1719778336,12612.561903679998,180.37518231000286,54418.18973568 2024-06-30,20:12:18.000,182,11066649,-795,0,1719778337,12612.636003089989,180.43862448000436,54418.26659400001 2024-06-30,20:12:19.000,182,11066648,-795,0,1719778338,12612.703366189999,180.45272274000308,54418.18973568 2024-06-30,20:12:20.000,182,11066630,-795,0,1719778339,12612.784201909999,180.53731230000267,54418.224671280004 2024-06-30,20:12:21.000,182,11066698,-795,0,1719778340,12612.912191799995,180.5302631700033,54418.14781296001 2024-06-30,20:12:22.000,182,11066661,-795,0,1719778341,12613.013236449995,180.54436143000203,54418.26659400001 2024-06-30,20:12:23.000,182,11066638,-795,0,1719778342,12613.06039061999,180.57960707999882,54418.21768416001 2024-06-30,20:12:24.000,182,11066621,-795,0,1719778343,12613.06712693,180.58665620999818,54418.16877432001 2024-06-30,20:12:25.000,182,11066648,-795,0,1719778344,12613.114281099995,180.53731230000267,54418.008070560005 2024-06-30,20:12:26.000,182,11066690,-795,0,1719778345,12613.12101740999,180.55845969000075,54418.02903192001 2024-06-30,20:12:27.000,182,11066634,-795,0,1719778346,12613.20858944,180.49501751999924,54418.1617872 2024-06-30,20:12:28.000,182,11066639,-795,0,1719778347,12613.275952539996,180.52321404000395,54418.056980400004 2024-06-30,20:12:29.000,182,11066642,-795,0,1719778348,12613.343315639991,180.43157534999773,54418.11986448001 2024-06-30,20:12:30.000,182,11066665,-795,0,1719778349,12613.383733499992,180.39632970000093,54418.08492888 2024-06-30,20:12:31.000,182,11066623,-795,0,1719778350,12613.457832909997,180.3187892700007,54418.18274856 2024-06-30,20:12:32.000,182,11066620,-795,0,1719778351,12613.437623979997,180.32583840000007,54418.19672280001 2024-06-30,20:12:33.000,182,11066671,-795,0,1719778352,12613.457832909997,180.27649449000455,54418.126851600005 2024-06-30,20:12:34.000,182,11066652,-795,0,1719778353,12613.410678740001,180.29059275000327,54418.15480008 2024-06-30,20:12:35.000,182,11066656,-795,0,1719778354,12613.430887670002,180.22715058000176,54418.04300616 2024-06-30,20:12:36.000,182,11066659,-795,0,1719778355,12613.390469810001,180.26239622999856,54418.077941760006 2024-06-30,20:12:37.000,182,11066623,-795,0,1719778356,12613.464569219992,180.18485579999833,54418.13383872 2024-06-30,20:12:38.000,182,11066663,-795,0,1719778357,12613.424151359992,180.14256102000218,54418.18973568 2024-06-30,20:12:39.000,182,11066630,-795,0,1719778358,12613.383733499992,180.1073153699981,54418.11287736 2024-06-30,20:12:40.000,182,11066640,-795,0,1719778359,12613.296161469996,180.12846276000346,54417.74954712 2024-06-30,20:12:41.000,182,11066619,-795,0,1719778360,12613.336579329996,180.08616798000003,54417.889289520004 2024-06-30,20:12:42.000,182,11066658,-795,0,1719778361,12613.323106709991,180.08616798000003,54417.9871092 2024-06-30,20:12:43.000,182,11066668,-795,0,1719778362,12613.316370399996,180.02272580999852,54418.02903192001 2024-06-30,20:12:44.000,182,11066645,-795,0,1719778363,12613.255743609996,180.0368240700045,54418.04999328001 2024-06-30,20:12:45.000,182,11066635,-795,0,1719778364,12613.18164419999,180.01567667999916,54418.02903192001 2024-06-30,20:12:46.000,182,11066617,-795,0,1719778365,12613.08733586,180.0368240700045,54417.90326376001 2024-06-30,20:12:47.000,182,11066662,-795,0,1719778366,12613.02670907,180.02272580999852,54417.910250880006 2024-06-30,20:12:48.000,182,11066633,-795,0,1719778367,12612.95934596999,179.98748016000172,54417.94518648 2024-06-30,20:12:49.000,182,11066655,-795,0,1719778368,12612.851565009994,179.973381900003,54417.917238 2024-06-30,20:12:50.000,182,11066644,-795,0,1719778369,12612.784201909999,179.95223450999765,54418.00108344001 2024-06-30,20:12:51.000,182,11066613,-795,0,1719778370,12612.737047739989,179.90289060000214,54417.840379680005 2024-06-30,20:12:52.000,182,11066641,-795,0,1719778371,12612.575376299988,179.88174321000406,54417.87531528 2024-06-30,20:12:53.000,182,11066637,-795,0,1719778372,12612.609057849993,179.8605958199987,54417.96614784 2024-06-30,20:12:54.000,182,11066622,-795,0,1719778373,12612.568639989993,179.8112519100032,54417.99409632 2024-06-30,20:12:55.000,182,11066593,-795,0,1719778374,12612.534958439988,179.7125640900049,54417.99409632 2024-06-30,20:12:56.000,182,11066634,-795,0,1719778375,12612.406968549993,179.65617105000274,54417.96614784 2024-06-30,20:12:57.000,182,11066629,-795,0,1719778376,12612.359814379997,179.59272888000123,54417.889289520004 2024-06-30,20:12:58.000,182,11066608,-795,0,1719778377,12612.292451280002,179.5010901900023,54417.93819936 2024-06-30,20:12:59.000,182,11066640,-795,0,1719778378,12612.265506039992,179.40945150000334,54418.00108344001 2024-06-30,20:13:00.000,182,11066635,-795,0,1719778379,12612.245297109992,179.3178128100044,54418.0220448 2024-06-30,20:13:01.000,182,11066622,-795,0,1719778380,12612.198142939997,179.26141977000225,54417.917238 2024-06-30,20:13:02.000,182,11066619,-795,0,1719778381,12612.204879249992,179.15568282000459,54417.94518648 2024-06-30,20:13:03.000,182,11066613,-795,0,1719778382,12612.265506039992,179.09224065000308,54418.07095464001 2024-06-30,20:13:04.000,182,11066610,-795,0,1719778383,12612.164461389992,178.96535631000006,54417.94518648 2024-06-30,20:13:05.000,182,11066610,-795,0,1719778384,12612.292451280002,178.88076675000048,54417.9871092 2024-06-30,20:13:06.000,182,11066613,-795,0,1719778385,12612.312660210002,178.76798067000345,54418.03601904 2024-06-30,20:13:07.000,182,11066638,-795,0,1719778386,12612.406968549993,178.69044024000323,54417.959160720005 2024-06-30,20:13:08.000,182,11066619,-795,0,1719778387,12612.420441169998,178.64109633000044,54418.0220448 2024-06-30,20:13:09.000,182,11066615,-795,0,1719778388,12612.420441169998,178.57765415999893,54417.99409632 2024-06-30,20:13:10.000,182,11066582,-795,0,1719778389,12612.433913790002,178.47896634000062,54418.008070560005 2024-06-30,20:13:11.000,182,11066651,-795,0,1719778390,12612.474331650003,178.42257329999848,54418.06396752 2024-06-30,20:13:12.000,182,11066655,-795,0,1719778391,12612.433913790002,178.3661802600036,54418.105890240004 2024-06-30,20:13:13.000,182,11066689,-795,0,1719778392,12612.393495930002,178.3027380900021,54418.00108344001 2024-06-30,20:13:14.000,182,11066608,-795,0,1719778393,12612.312660210002,178.3027380900021,54417.99409632 2024-06-30,20:13:15.000,182,11066628,-795,0,1719778394,12612.231824490002,178.22519766000187,54417.89627664 2024-06-30,20:13:16.000,182,11066643,-795,0,1719778395,12612.103834599991,178.26044330999866,54417.89627664 2024-06-30,20:13:17.000,182,11066640,-795,0,1719778396,12612.097098289996,178.21109940000315,54418.04999328001 2024-06-30,20:13:18.000,182,11066662,-795,0,1719778397,12612.043207809991,178.12650984000356,54418.0220448 2024-06-30,20:13:19.000,182,11066699,-795,0,1719778398,12611.996053639996,178.06306767000206,54418.04999328001 2024-06-30,20:13:20.000,182,11066603,-795,0,1719778399,12611.84785482,178.07011680000141,54417.81243120001 2024-06-30,20:13:21.000,182,11066644,-795,0,1719778400,12611.854591129995,177.98552724000183,54417.81941832 2024-06-30,20:13:22.000,182,11066635,-795,0,1719778401,12611.834382199995,177.96437985000375,54417.83339256001 2024-06-30,20:13:23.000,182,11066598,-795,0,1719778402,12611.874800059995,177.91503594000096,54417.87531528 2024-06-30,20:13:24.000,182,11066644,-795,0,1719778403,12611.84111850999,177.87979029000417,54417.77050848 2024-06-30,20:13:25.000,182,11066618,-795,0,1719778404,12611.935426849996,177.82339725000202,54417.86134104001 2024-06-30,20:13:26.000,182,11066646,-795,0,1719778405,12612.02973519,177.7599550800005,54418.01505768 2024-06-30,20:13:27.000,182,11066642,-795,0,1719778406,12612.070153050001,177.75290595000115,54417.94518648 2024-06-30,20:13:28.000,182,11066608,-795,0,1719778407,12612.043207809991,177.68946377999964,54417.96614784 2024-06-30,20:13:29.000,182,11066626,-795,0,1719778408,12612.04994412,177.68241465000028,54417.840379680005 2024-06-30,20:13:30.000,182,11066585,-795,0,1719778409,12612.110570910001,177.62602160999813,54417.840379680005 2024-06-30,20:13:31.000,182,11066666,-795,0,1719778410,12612.238560799997,177.5484811799979,54417.8473668 2024-06-30,20:13:32.000,182,11066620,-795,0,1719778411,12612.278978659997,177.5343829199992,54417.910250880006 2024-06-30,20:13:33.000,182,11066612,-795,0,1719778412,12612.319396519997,177.52028466000047,54417.81243120001 2024-06-30,20:13:34.000,182,11066641,-795,0,1719778413,12612.380023309997,177.45684248999896,54417.89627664 2024-06-30,20:13:35.000,182,11066614,-795,0,1719778414,12612.427177479993,177.40749858000345,54417.959160720005 2024-06-30,20:13:36.000,182,11066645,-795,0,1719778415,12612.413704860002,177.35815467000066,54417.86832816 2024-06-30,20:13:37.000,182,11066631,-795,0,1719778416,12612.420441169998,177.27356511000107,54417.92422512 2024-06-30,20:13:38.000,182,11066627,-795,0,1719778417,12612.420441169998,177.18192642000213,54417.96614784 2024-06-30,20:13:39.000,182,11066650,-795,0,1719778418,12612.299187589997,177.08323860000382,54417.92422512 2024-06-30,20:13:40.000,182,11066675,-795,0,1719778419,12612.231824490002,177.0409438200004,54417.917238 2024-06-30,20:13:41.000,182,11066627,-795,0,1719778420,12612.110570910001,177.0056981700036,54417.86832816 2024-06-30,20:13:42.000,182,11066567,-795,0,1719778421,12611.96237208999,176.9422560000021,54417.72858576 2024-06-30,20:13:43.000,182,11066660,-795,0,1719778422,12612.002789949991,176.85061731000314,54417.94518648 2024-06-30,20:13:44.000,182,11066610,-795,0,1719778423,12611.94216315999,176.68848732000333,54417.92422512 2024-06-30,20:13:45.000,182,11066626,-795,0,1719778424,12611.82764589,176.55455385000096,54417.76352136001 2024-06-30,20:13:46.000,182,11066591,-795,0,1719778425,12611.68618338,176.3501290799977,54417.721598640004 2024-06-30,20:13:47.000,182,11066673,-795,0,1719778426,12611.551457179994,176.2514412599994,54417.7774956 2024-06-30,20:13:48.000,182,11066575,-795,0,1719778427,12611.295477399988,176.18094995999854,54417.73557288001 2024-06-30,20:13:49.000,182,11066614,-795,0,1719778428,12611.248323229993,176.13160605000303,54417.74954712 2024-06-30,20:13:50.000,182,11066650,-795,0,1719778429,12611.073179170002,176.06816388000152,54417.78448272001 2024-06-30,20:13:51.000,182,11066655,-635,0,1719778430,12610.924980349992,176.0540656200028,54417.71461152001 2024-06-30,20:13:52.000,182,11066626,-795,0,1719778431,12610.74309997999,176.0893112699996,54417.56089488 2024-06-30,20:13:53.000,182,11066607,-795,0,1719778432,12610.655527949995,176.1386551800024,54417.4630752 2024-06-30,20:13:54.000,182,11066602,-795,0,1719778433,12610.62184639999,176.18094995999854,54417.47006232 2024-06-30,20:13:55.000,182,11066639,-795,0,1719778434,12610.615110089995,176.24439213000005,54417.26044872001 2024-06-30,20:13:56.000,182,11066631,-795,0,1719778435,12610.68247318999,176.28668691000348,54417.26044872001 2024-06-30,20:13:57.000,182,11066642,-795,0,1719778436,12610.803726769991,176.3501290799977,54417.337307040005 2024-06-30,20:13:58.000,182,11066601,-795,0,1719778437,12610.931716660001,176.37832560000243,54417.33031992001 2024-06-30,20:13:59.000,182,11066617,-795,0,1719778438,12611.039497619997,176.42062037999858,54417.337307040005 2024-06-30,20:14:00.000,182,11066582,-795,0,1719778439,12611.046233929992,176.4488169000033,54417.183590399996 2024-06-30,20:14:01.000,182,11066636,-795,0,1719778440,12611.147278579992,176.54045559000224,54417.13468056 2024-06-30,20:14:02.000,182,11066657,-795,0,1719778441,12611.187696439993,176.50520993999817,54417.288397200005 2024-06-30,20:14:03.000,182,11066607,-795,0,1719778442,12611.174223820002,176.55455385000096,54417.17660328 2024-06-30,20:14:04.000,182,11066663,-795,0,1719778443,12611.214641680002,176.54045559000224,54417.26743584 2024-06-30,20:14:05.000,182,11066588,-795,0,1719778444,12611.201169059997,176.57570123999903,54417.239487360006 2024-06-30,20:14:06.000,182,11066622,-795,0,1719778445,12611.160751199997,176.56865210999968,54417.19756464 2024-06-30,20:14:07.000,182,11066622,-795,0,1719778446,12611.113597030002,176.57570123999903,54417.21153888001 2024-06-30,20:14:08.000,182,11066613,-795,0,1719778447,12611.046233929992,176.61799602000247,54417.23250024001 2024-06-30,20:14:09.000,182,11066597,-795,0,1719778448,12610.951925590001,176.61799602000247,54417.09974496 2024-06-30,20:14:10.000,182,11066641,-795,0,1719778449,12610.837408319996,176.6461925399999,54417.02288664001 2024-06-30,20:14:11.000,182,11066611,-795,0,1719778450,12610.783517839991,176.6955364500027,54417.050835120004 2024-06-30,20:14:12.000,182,11066608,-795,0,1719778451,12610.76330890999,176.7589786200042,54417.11371920001 2024-06-30,20:14:13.000,182,11066619,-795,0,1719778452,12610.695945809995,176.77307688000292,54417.08577072 2024-06-30,20:14:14.000,182,11066615,-795,0,1719778453,12610.62858271,176.82242078999843,54416.99493816001 2024-06-30,20:14:15.000,182,11066626,-795,0,1719778454,12610.50732913,176.87176470000122,54416.98096392 2024-06-30,20:14:16.000,182,11066619,-795,0,1719778455,12610.473647579995,176.8576664400025,54416.91109272 2024-06-30,20:14:17.000,182,11066694,-795,0,1719778456,12610.413020789994,176.92815774000337,54416.75737608001 2024-06-30,20:14:18.000,182,11066611,-795,0,1719778457,12610.41975709999,176.92815774000337,54416.77833744001 2024-06-30,20:14:19.000,182,11066603,-795,0,1719778458,12610.44670234,176.90701034999802,54416.82724728001 2024-06-30,20:14:20.000,182,11066628,-795,0,1719778459,12610.41975709999,176.86471557000186,54416.74340184 2024-06-30,20:14:21.000,182,11066596,-795,0,1719778460,12610.44670234,176.81537165999907,54416.70147912 2024-06-30,20:14:22.000,182,11066637,-795,0,1719778461,12610.534274369995,176.7589786200042,54416.75737608001 2024-06-30,20:14:23.000,182,11066623,-795,0,1719778462,12610.594901159995,176.66029079999862,54416.715453360004 2024-06-30,20:14:24.000,182,11066626,-795,0,1719778463,12610.615110089995,176.55455385000096,54416.736414720006 2024-06-30,20:14:25.000,182,11066594,-795,0,1719778464,12610.6892095,176.44176777000393,54416.53378824 2024-06-30,20:14:26.000,182,11066591,-795,0,1719778465,12610.72962736,176.32193256000028,54416.666543520005 2024-06-30,20:14:27.000,182,11066600,-795,0,1719778466,12610.72962736,176.2020973500039,54416.65256928 2024-06-30,20:14:28.000,182,11066653,-795,0,1719778467,12610.796990459996,176.07521301000088,54416.72244048 2024-06-30,20:14:29.000,182,11066594,-795,0,1719778468,12610.83067201,175.96947606000322,54416.72942760001 2024-06-30,20:14:30.000,182,11066587,-795,0,1719778469,12610.850880940001,175.8425917200002,54416.64558216 2024-06-30,20:14:31.000,182,11066649,-795,0,1719778470,12610.931716660001,175.6945599899991,54416.666543520005 2024-06-30,20:14:32.000,182,11066649,-795,0,1719778471,12610.884562489991,175.60292130000016,54416.5547496 2024-06-30,20:14:33.000,182,11066593,-795,0,1719778472,12610.877826179996,175.55357739000465,54416.617633680005 2024-06-30,20:14:34.000,182,11066643,-795,0,1719778473,12610.864353559991,175.41964392000227,54416.63859504001 2024-06-30,20:14:35.000,182,11066589,-795,0,1719778474,12610.81046308,175.32800523000333,54416.58269808 2024-06-30,20:14:36.000,182,11066624,-795,0,1719778475,12610.756572599996,175.27161219000118,54416.59667232 2024-06-30,20:14:37.000,182,11066625,-795,0,1719778476,12610.77004522,175.21521914999903,54416.70846624001 2024-06-30,20:14:38.000,182,11066636,-795,0,1719778477,12610.74983629,175.15882611000416,54416.617633680005 2024-06-30,20:14:39.000,182,11066590,-795,0,1719778478,12610.68247318999,175.1376787199988,54416.58968520001 2024-06-30,20:14:40.000,182,11066621,-795,0,1719778479,12610.493856509995,175.16587524000352,54416.49186552001 2024-06-30,20:14:41.000,182,11066593,-795,0,1719778480,12610.392811859994,175.19407176000095,54416.43596856 2024-06-30,20:14:42.000,182,11066602,-795,0,1719778481,12610.298503519989,175.2222682799984,54416.35212312001 2024-06-30,20:14:43.000,182,11066600,-795,0,1719778482,12610.210931489994,175.20817001999967,54416.17744512001 2024-06-30,20:14:44.000,182,11066614,-795,0,1719778483,12610.069468979993,175.30685783999797,54416.40802008 2024-06-30,20:14:45.000,182,11066610,-795,0,1719778484,12609.995369570002,175.41964392000227,54416.29622616 2024-06-30,20:14:46.000,182,11066621,-795,0,1719778485,12609.981896949997,175.4125947900029,54416.282251920005 2024-06-30,20:14:47.000,182,11066641,-795,0,1719778486,12609.907797539992,175.49013522000314,54416.380071600004 2024-06-30,20:14:48.000,182,11066655,-795,0,1719778487,12609.826961819992,175.5324299999993,54416.33814888 2024-06-30,20:14:49.000,182,11066594,-795,0,1719778488,12609.752862410001,175.56767565000337,54416.14949664 2024-06-30,20:14:50.000,182,11066607,-795,0,1719778489,12609.692235620001,175.5958721700008,54416.21936784 2024-06-30,20:14:51.000,182,11066594,-795,0,1719778490,12609.678762999996,175.63111782000487,54416.17744512001 2024-06-30,20:14:52.000,182,11066610,-795,0,1719778491,12609.692235620001,175.70865824999782,54416.31718752 2024-06-30,20:14:53.000,182,11066655,-795,0,1719778492,12609.705708239992,175.73685477000254,54416.35911024 2024-06-30,20:14:54.000,182,11066592,-795,0,1719778493,12609.725917169992,175.71570738000446,54416.33814888 2024-06-30,20:14:55.000,182,11066634,-795,0,1719778494,12609.732653480001,175.7439039000019,54416.37308448001 2024-06-30,20:14:56.000,182,11066538,-795,0,1719778495,12609.739389789996,175.75800216000061,54416.2403292 2024-06-30,20:14:57.000,182,11066608,-795,0,1719778496,12609.719180859996,175.77210041999933,54416.30321328001 2024-06-30,20:14:58.000,182,11066590,-795,0,1719778497,12609.752862410001,175.7439039000019,54416.39404584001 2024-06-30,20:14:59.000,182,11066621,-795,0,1719778498,12609.759598719997,175.70160911999847,54416.36609736 2024-06-30,20:15:00.000,182,11066612,-795,0,1719778499,12609.678762999996,175.68751085999975,54416.31718752 2024-06-30,20:15:01.000,182,11066620,-795,0,1719778500,12609.685499309991,175.63111782000487,54416.33814888 2024-06-30,20:15:02.000,182,11066577,-795,0,1719778501,12609.698971929996,175.546528259998,54416.449942800005 2024-06-30,20:15:03.000,182,11066642,-795,0,1719778502,12609.6113999,175.46193869999843,54416.4150072 2024-06-30,20:15:04.000,182,11066588,-795,0,1719778503,12609.51035525,175.34210349000205,54416.380071600004 2024-06-30,20:15:05.000,182,11066614,-795,0,1719778504,12609.436255839995,175.2857104499999,54416.30321328001 2024-06-30,20:15:06.000,182,11066609,-795,0,1719778505,12609.36215642999,175.11653133000073,54416.28923904 2024-06-30,20:15:07.000,182,11066567,-795,0,1719778506,12609.32847488,175.0389909000005,54416.38705872 2024-06-30,20:15:08.000,182,11066598,-795,0,1719778507,12609.28805702,174.91210656000476,54416.33814888 2024-06-30,20:15:09.000,182,11066596,-795,0,1719778508,12609.193748679994,174.77817309000238,54416.20539360001 2024-06-30,20:15:10.000,182,11066600,-795,0,1719778509,12609.16006712999,174.64423962,54416.17744512001 2024-06-30,20:15:11.000,182,11066560,-795,0,1719778510,12609.153330819994,174.4821096300002,54416.170458 2024-06-30,20:15:12.000,182,11066586,-795,0,1719778511,12609.153330819994,174.35522529000446,54416.25430344001 2024-06-30,20:15:13.000,182,11066621,-795,0,1719778512,12609.13985819999,174.25653746999888,54416.15648376001 2024-06-30,20:15:14.000,182,11066592,-795,0,1719778513,12609.11964926999,174.0873583499997,54416.09359968 2024-06-30,20:15:15.000,182,11066651,-795,0,1719778514,12609.099440339989,173.9886705300014,54416.03770272001 2024-06-30,20:15:16.000,182,11066629,-795,0,1719778515,12609.126385579999,173.86883531999774,54416.03770272001 2024-06-30,20:15:17.000,182,11066620,-795,0,1719778516,12609.234166539994,173.74900011000136,54416.065651200006 2024-06-30,20:15:18.000,182,11066592,-795,0,1719778517,12609.38236535999,173.63621403000434,54416.03770272001 2024-06-30,20:15:19.000,182,11066583,-795,0,1719778518,12609.496882629996,173.5798209900022,54416.044689840004 2024-06-30,20:15:20.000,182,11066634,-795,0,1719778519,12609.55077311,173.5798209900022,54415.90494744 2024-06-30,20:15:21.000,182,11066569,-795,0,1719778520,12609.678762999996,173.50228056000196,54415.97481864 2024-06-30,20:15:22.000,182,11066626,-795,0,1719778521,12609.759598719997,173.4670349099979,54416.02372848 2024-06-30,20:15:23.000,182,11066605,-795,0,1719778522,12609.867379679992,173.4317892600011,54416.01674136001 2024-06-30,20:15:24.000,182,11066589,-795,0,1719778523,12609.921270159997,173.35424883000087,54416.12853528 2024-06-30,20:15:25.000,182,11066636,-795,0,1719778524,12609.954951710002,173.29080665999936,54416.13552240001 2024-06-30,20:15:26.000,182,11066604,-795,0,1719778525,12610.022314809998,173.2203153599985,54416.163470880005 2024-06-30,20:15:27.000,182,11066630,-795,0,1719778526,12610.082941599998,173.11457841000083,54416.20539360001 2024-06-30,20:15:28.000,182,11066590,-795,0,1719778527,12610.130095769993,173.0017923300038,54416.212380720004 2024-06-30,20:15:29.000,182,11066604,-795,0,1719778528,12610.170513629993,172.96654667999974,54416.212380720004 2024-06-30,20:15:30.000,182,11066592,-795,0,1719778529,12610.264821969999,172.86080973000207,54416.24731632 2024-06-30,20:15:31.000,182,11066620,-795,0,1719778530,12610.237876729989,172.76917104000313,54416.19840648 2024-06-30,20:15:32.000,182,11066559,-795,0,1719778531,12610.298503519989,172.69867974000226,54416.22635496001 2024-06-30,20:15:33.000,182,11066629,-795,0,1719778532,12610.43996602999,172.6422867000001,54416.36609736 2024-06-30,20:15:34.000,182,11066636,-795,0,1719778533,12610.352393999994,172.5647462699999,54416.212380720004 2024-06-30,20:15:35.000,182,11066596,-795,0,1719778534,12610.50732913,172.50130409999838,54416.401032960006 2024-06-30,20:15:36.000,182,11066589,-795,0,1719778535,12610.4871202,172.42376366999815,54416.45692992 2024-06-30,20:15:37.000,182,11066608,-795,0,1719778536,12610.453438649994,172.37441976000264,54416.4848784 2024-06-30,20:15:38.000,182,11066624,-795,0,1719778537,12610.413020789994,172.2686828099977,54416.51981400001 2024-06-30,20:15:39.000,182,11066628,-795,0,1719778538,12610.305239829999,172.16294586000004,54416.47789128 2024-06-30,20:15:40.000,182,11066603,-795,0,1719778539,12610.190722559993,172.11360195000452,54416.47789128 2024-06-30,20:15:41.000,182,11066612,-795,0,1719778540,12610.170513629993,172.00081587000022,54416.568723840006 2024-06-30,20:15:42.000,182,11066636,-795,0,1719778541,12610.062732669998,171.8598332699985,54416.57571096 2024-06-30,20:15:43.000,182,11066591,-795,0,1719778542,12609.887588609992,171.76114545000019,54416.59667232 2024-06-30,20:15:44.000,182,11066602,-795,0,1719778543,12609.719180859996,171.68360501999996,54416.60365944 2024-06-30,20:15:45.000,182,11066599,-795,0,1719778544,12609.705708239992,171.55672068000422,54416.47789128 2024-06-30,20:15:46.000,182,11066627,-795,0,1719778545,12609.604663589991,171.45803285999864,54416.44295568001 2024-06-30,20:15:47.000,182,11066605,-795,0,1719778546,12609.44972846,171.3311485200029,54416.37308448001 2024-06-30,20:15:48.000,182,11066609,-795,0,1719778547,12609.4093106,171.29590286999883,54416.512826879996 2024-06-30,20:15:49.000,182,11066617,-795,0,1719778548,12609.254375469995,171.22541156999796,54416.4848784 2024-06-30,20:15:50.000,182,11066629,-795,0,1719778549,12609.22069391999,171.14082200999837,54416.46391704 2024-06-30,20:15:51.000,182,11066609,-795,0,1719778550,12609.18701237,171.04918331999943,54416.4848784 2024-06-30,20:15:52.000,182,11066551,-795,0,1719778551,12609.065758789999,171.0350850600007,54416.42898144 2024-06-30,20:15:53.000,182,11066612,-795,0,1719778552,12608.984923069998,170.96459375999984,54416.30321328001 2024-06-30,20:15:54.000,182,11066631,-795,0,1719778553,12608.951241519993,170.97869201999856,54416.345135999996 2024-06-30,20:15:55.000,182,11066637,-795,0,1719778554,12608.957977829989,170.95049550000113,54416.212380720004 2024-06-30,20:15:56.000,182,11066604,-795,0,1719778555,12608.944505209998,170.96459375999984,54416.09359968 2024-06-30,20:15:57.000,182,11066579,-795,0,1719778556,12609.059022479989,170.92934811000305,54416.20539360001 2024-06-30,20:15:58.000,182,11066617,-795,0,1719778557,12609.112912959994,170.99983941000391,54416.22635496001 2024-06-30,20:15:59.000,182,11066650,-795,0,1719778558,12609.26784809,170.96459375999984,54416.24731632 2024-06-30,20:16:00.000,182,11066549,-795,0,1719778559,12609.254375469995,170.99983941000391,54416.19840648 2024-06-30,20:16:01.000,182,11066590,-795,0,1719778560,12609.335211189995,170.9363972400024,54416.19141936 2024-06-30,20:16:02.000,182,11066594,-795,0,1719778561,12609.375629049995,170.9222989800037,54416.12853528 2024-06-30,20:16:03.000,182,11066664,-795,0,1719778562,12609.476673699995,170.84475855000346,54416.282251920005 2024-06-30,20:16:04.000,182,11066645,-795,0,1719778563,12609.44299214999,170.81656202999875,54416.30321328001 2024-06-30,20:16:05.000,182,11066638,-795,0,1719778564,12609.436255839995,170.7108250800011,54416.27526480001 2024-06-30,20:16:06.000,182,11066578,-795,0,1719778565,12609.38236535999,170.60508813000342,54416.3102004 2024-06-30,20:16:07.000,182,11066619,-795,0,1719778566,12609.36889274,170.50640030999784,54416.345135999996 2024-06-30,20:16:08.000,182,11066566,-795,0,1719778567,12609.28132070999,170.40771248999954,54416.30321328001 2024-06-30,20:16:09.000,182,11066599,-795,0,1719778568,12609.20048498999,170.2526316299991,54416.233342080006 2024-06-30,20:16:10.000,182,11066616,-795,0,1719778569,12609.085967719999,170.16099294000014,54416.09359968 2024-06-30,20:16:11.000,182,11066588,-795,0,1719778570,12608.971450449993,170.0059120799997,54416.12853528 2024-06-30,20:16:12.000,182,11066620,-795,0,1719778571,12608.910823659993,169.94951904000482,54416.2403292 2024-06-30,20:16:13.000,182,11066585,-795,0,1719778572,12608.796306390002,169.79443818000436,54416.15648376001 2024-06-30,20:16:14.000,182,11066614,-795,0,1719778573,12608.708734359992,169.75214340000093,54416.14250952 2024-06-30,20:16:15.000,182,11066552,-795,0,1719778574,12608.607689709992,169.62525905999792,54416.10757392001 2024-06-30,20:16:16.000,182,11066540,-795,0,1719778575,12608.446018269991,169.60411166999984,54415.97481864 2024-06-30,20:16:17.000,182,11066565,-795,0,1719778576,12608.439281959996,169.53362036999897,54416.05866408001 2024-06-30,20:16:18.000,182,11066578,-795,0,1719778577,12608.439281959996,169.48427646000346,54416.09359968 2024-06-30,20:16:19.000,182,11066604,-795,0,1719778578,12608.419073029996,169.40673603000323,54416.02372848 2024-06-30,20:16:20.000,182,11066638,-795,0,1719778579,12608.39212779,169.37149037999916,54415.91193456 2024-06-30,20:16:21.000,182,11066602,-795,0,1719778580,12608.41233672,169.38558863999788,54415.897960320006 2024-06-30,20:16:22.000,182,11066607,-795,0,1719778581,12608.446018269991,169.37149037999916,54415.93988304001 2024-06-30,20:16:23.000,182,11066630,-715,0,1719778582,12608.506645059992,169.3644412499998,54415.946870160005 2024-06-30,20:16:24.000,182,11066591,-795,0,1719778583,12608.506645059992,169.40673603000323,54415.93289592 2024-06-30,20:16:25.000,182,11066600,-795,0,1719778584,12608.567271849992,169.37149037999916,54415.8560376 2024-06-30,20:16:26.000,182,11066646,-795,0,1719778585,12608.654843880002,169.38558863999788,54415.8560376 2024-06-30,20:16:27.000,182,11066592,-795,0,1719778586,12608.749152219993,169.39968690000387,54415.95385728 2024-06-30,20:16:28.000,182,11066592,-795,0,1719778587,12608.809779009993,169.47017820000474,54416.044689840004 2024-06-30,20:16:29.000,182,11066619,-795,0,1719778588,12608.890614729993,169.47017820000474,54415.88398608 2024-06-30,20:16:30.000,182,11066611,-795,0,1719778589,12608.937768899988,169.50542385000153,54415.98180576 2024-06-30,20:16:31.000,182,11066628,-795,0,1719778590,12609.011868309994,169.50542385000153,54415.93289592 2024-06-30,20:16:32.000,182,11066551,-795,0,1719778591,12609.025340929998,169.5759151500024,54416.05167696 2024-06-30,20:16:33.000,182,11066617,-795,0,1719778592,12609.072495099994,169.56886602000304,54416.044689840004 2024-06-30,20:16:34.000,182,11066600,-795,0,1719778593,12609.065758789999,169.5759151500024,54416.10757392001 2024-06-30,20:16:35.000,182,11066589,-795,0,1719778594,12609.025340929998,169.5477186299977,54416.05866408001 2024-06-30,20:16:36.000,182,11066602,-795,0,1719778595,12608.944505209998,169.5124729800009,54416.065651200006 2024-06-30,20:16:37.000,182,11066599,-795,0,1719778596,12608.998395689989,169.47017820000474,54416.2403292 2024-06-30,20:16:38.000,182,11066603,-795,0,1719778597,12608.931032589993,169.4278834200013,54416.3102004 2024-06-30,20:16:39.000,182,11066586,-795,0,1719778598,12608.883878419998,169.329195600003,54416.28923904 2024-06-30,20:16:40.000,182,11066570,-795,0,1719778599,12608.749152219993,169.29394994999893,54416.14949664 2024-06-30,20:16:41.000,182,11066600,-795,0,1719778600,12608.627898639992,169.18821300000127,54416.170458 2024-06-30,20:16:42.000,182,11066591,-795,0,1719778601,12608.526853989992,169.07542692000425,54416.18443224001 2024-06-30,20:16:43.000,182,11066604,-795,0,1719778602,12608.472963510001,168.96264083999995,54416.26827768 2024-06-30,20:16:44.000,182,11066574,-795,0,1719778603,12608.25066528,168.9062477999978,54416.14250952 2024-06-30,20:16:45.000,182,11066592,-795,0,1719778604,12608.10246645999,168.81460910999886,54416.25430344001 2024-06-30,20:16:46.000,182,11066622,-795,0,1719778605,12608.095730149995,168.6736265100044,54416.19840648 2024-06-30,20:16:47.000,182,11066624,-795,0,1719778606,12608.075521219995,168.57493868999882,54416.24731632 2024-06-30,20:16:48.000,182,11066589,-795,0,1719778607,12608.014894429994,168.56788955999946,54416.20539360001 2024-06-30,20:16:49.000,182,11066619,-795,0,1719778608,12607.974476569994,168.45510348000244,54416.12853528 2024-06-30,20:16:50.000,182,11066615,-795,0,1719778609,12607.96100394999,168.49034912999923,54415.97481864 2024-06-30,20:16:51.000,182,11066593,-795,0,1719778610,12607.92058608999,168.43395609000436,54415.946870160005 2024-06-30,20:16:52.000,182,11066627,-795,0,1719778611,12607.94079501999,168.46920174000115,54416.08661256001 2024-06-30,20:16:53.000,182,11066607,-795,0,1719778612,12607.94079501999,168.51149652000458,54415.876998960004 2024-06-30,20:16:54.000,182,11066665,-795,0,1719778613,12608.00815812,168.48329999999987,54416.00276712 2024-06-30,20:16:55.000,182,11066633,-795,0,1719778614,12608.00142180999,168.54674217000138,54416.02372848 2024-06-30,20:16:56.000,182,11066550,-795,0,1719778615,12607.98121287999,168.64542998999968,54415.89097320001 2024-06-30,20:16:57.000,182,11066549,-795,0,1719778616,12608.06204859999,168.69477390000247,54415.91193456 2024-06-30,20:16:58.000,182,11066620,-795,0,1719778617,12608.08899384,168.7088721600012,54415.86302472 2024-06-30,20:16:59.000,182,11066615,-795,0,1719778618,12608.23045635,168.75821607000398,54415.88398608 2024-06-30,20:17:00.000,182,11066567,-795,0,1719778619,12608.29108314,168.84985476000293,54415.8560376 2024-06-30,20:17:01.000,182,11066555,-795,0,1719778620,12608.344973619991,168.84985476000293,54415.8560376 2024-06-30,20:17:02.000,182,11066625,-795,0,1719778621,12608.405600409991,168.84985476000293,54416.01674136001 2024-06-30,20:17:03.000,182,11066610,-795,0,1719778622,12608.452754580001,168.82870737000485,54416.05866408001 2024-06-30,20:17:04.000,182,11066548,-795,0,1719778623,12608.452754580001,168.8075599799995,54416.07263832 2024-06-30,20:17:05.000,182,11066571,-795,0,1719778624,12608.398864099996,168.73706867999863,54416.00276712 2024-06-30,20:17:06.000,182,11066530,-795,0,1719778625,12608.37191886,168.66657737999776,54416.05167696 2024-06-30,20:17:07.000,182,11066636,-795,0,1719778626,12608.365182549991,168.57493868999882,54416.19840648 2024-06-30,20:17:08.000,182,11066607,-795,0,1719778627,12608.35170993,168.51854565000394,54416.2403292 2024-06-30,20:17:09.000,182,11066574,-795,0,1719778628,12608.29108314,168.37051392000285,54416.17744512001 2024-06-30,20:17:10.000,182,11066603,-795,0,1719778629,12608.23045635,168.2647769699979,54416.15648376001 2024-06-30,20:17:11.000,182,11066657,-795,0,1719778630,12608.23045635,168.09559784999874,54416.31718752 2024-06-30,20:17:12.000,182,11066560,-795,0,1719778631,12608.115939079995,168.01100828999915,54416.27526480001 2024-06-30,20:17:13.000,182,11066642,-795,0,1719778632,12608.075521219995,167.8841239500034,54416.18443224001 2024-06-30,20:17:14.000,182,11066616,-795,0,1719778633,12607.954267639994,167.79248526000447,54416.01674136001 2024-06-30,20:17:15.000,182,11066619,-795,0,1719778634,12607.94079501999,167.64445353000337,54416.14250952 2024-06-30,20:17:16.000,182,11066602,-795,0,1719778635,12607.886904539999,167.510520060001,54416.170458 2024-06-30,20:17:17.000,182,11066555,-795,0,1719778636,12607.765650959998,167.3272426800031,54416.163470880005 2024-06-30,20:17:18.000,182,11066601,-795,0,1719778637,12607.610715829993,167.17216182000266,54416.12154816 2024-06-30,20:17:19.000,182,11066559,-795,0,1719778638,12607.374944980002,167.13691616999859,54416.08661256001 2024-06-30,20:17:20.000,182,11066574,-795,0,1719778639,12607.206537229991,167.1651126900033,54416.12853528 2024-06-30,20:17:21.000,182,11066610,-795,0,1719778640,12607.13243782,167.15101443000458,54416.14949664 2024-06-30,20:17:22.000,182,11066629,-795,0,1719778641,12607.098756269996,167.12986703999923,54416.19840648 2024-06-30,20:17:23.000,182,11066618,-795,0,1719778642,12607.10549257999,166.99593357000413,54416.26827768 2024-06-30,20:17:24.000,182,11066624,-795,0,1719778643,12607.017920549995,166.9183931400039,54416.29622616 2024-06-30,20:17:25.000,182,11066594,-795,0,1719778644,12606.99097531,166.84790184000303,54416.26129056 2024-06-30,20:17:26.000,182,11066590,-795,0,1719778645,12606.957293759995,166.74921402000473,54416.28923904 2024-06-30,20:17:27.000,182,11066589,-795,0,1719778646,12606.937084829995,166.74921402000473,54416.345135999996 2024-06-30,20:17:28.000,182,11066616,-795,0,1719778647,12606.856249109995,166.7421648899981,54416.3102004 2024-06-30,20:17:29.000,182,11066587,-795,0,1719778648,12606.78888601,166.67872272000386,54416.30321328001 2024-06-30,20:17:30.000,182,11066582,-795,0,1719778649,12606.70131397999,166.69282098000258,54416.114561040005 2024-06-30,20:17:31.000,182,11066601,-795,0,1719778650,12606.76194076999,166.6575753299985,54416.18443224001 2024-06-30,20:17:32.000,182,11066577,-795,0,1719778651,12606.714786599994,166.68577185000322,54416.35212312001 2024-06-30,20:17:33.000,182,11066628,-795,0,1719778652,12606.74173183999,166.69282098000258,54416.345135999996 2024-06-30,20:17:34.000,182,11066610,-795,0,1719778653,12606.82930387,166.68577185000322,54416.35911024 2024-06-30,20:17:35.000,182,11066552,-795,0,1719778654,12606.82930387,166.68577185000322,54416.38705872 2024-06-30,20:17:36.000,182,11066582,-795,0,1719778655,12606.74173183999,166.6434770699998,54416.212380720004 2024-06-30,20:17:37.000,182,11066538,-795,0,1719778656,12606.74846815,166.6223296800017,54416.25430344001 2024-06-30,20:17:38.000,182,11066634,-795,0,1719778657,12606.708050289999,166.55183838000085,54416.282251920005 2024-06-30,20:17:39.000,182,11066639,-795,0,1719778658,12606.654159809994,166.51659273000405,54416.3102004 2024-06-30,20:17:40.000,182,11066598,-795,0,1719778659,12606.539642539989,166.48839620999934,54416.26129056 2024-06-30,20:17:41.000,182,11066604,-795,0,1719778660,12606.519433609988,166.46724882000126,54416.29622616 2024-06-30,20:17:42.000,182,11066588,-795,0,1719778661,12606.479015749988,166.45315056000254,54416.4150072 2024-06-30,20:17:43.000,182,11066557,-795,0,1719778662,12606.418388960003,166.42495403999783,54416.37308448001 2024-06-30,20:17:44.000,182,11066525,-795,0,1719778663,12606.317344310002,166.4601996900019,54416.331161760005 2024-06-30,20:17:45.000,182,11066588,-795,0,1719778664,12606.135463940002,166.47429795000062,54416.17744512001 2024-06-30,20:17:46.000,182,11066500,-795,0,1719778665,12606.054628220001,166.47429795000062,54415.91892168001 2024-06-30,20:17:47.000,182,11066601,-795,0,1719778666,12606.047891909991,166.48839620999934,54416.32417464001 2024-06-30,20:17:48.000,182,11066597,-795,0,1719778667,12605.859275229996,166.5447892500015,54416.28923904 2024-06-30,20:17:49.000,182,11066612,-795,0,1719778668,12605.85253892,166.56593663999956,54416.31718752 2024-06-30,20:17:50.000,182,11066597,-795,0,1719778669,12605.71107641,166.58708402999764,54416.380071600004 2024-06-30,20:17:51.000,182,11066601,-795,0,1719778670,12605.64371330999,166.608231420003,54416.46391704 2024-06-30,20:17:52.000,182,11066621,-795,0,1719778671,12605.508987109999,166.62937881000107,54416.38705872 2024-06-30,20:17:53.000,182,11066578,-795,0,1719778672,12605.428151389999,166.61528055000235,54416.36609736 2024-06-30,20:17:54.000,182,11066541,-795,0,1719778673,12605.360788289989,166.59413316000428,54416.37308448001 2024-06-30,20:17:55.000,182,11066634,-795,0,1719778674,12605.320370429989,166.50249446999806,54416.26827768 2024-06-30,20:17:56.000,182,11066598,-795,0,1719778675,12605.259743639988,166.42495403999783,54416.26827768 2024-06-30,20:17:57.000,182,11066630,-795,0,1719778676,12605.259743639988,166.3967575200004,54416.42199432001 2024-06-30,20:17:58.000,182,11066660,-755,0,1719778677,12605.192380539993,166.29102057000273,54416.44295568001 2024-06-30,20:17:59.000,182,11066636,-795,0,1719778678,12605.219325779988,166.1852836199978,54416.45692992 2024-06-30,20:18:00.000,182,11066622,-795,0,1719778679,12605.071126959992,166.1006940599982,54416.345135999996 2024-06-30,20:18:01.000,182,11066594,-795,0,1719778680,12605.104808509997,165.98085885000182,54416.32417464001 2024-06-30,20:18:02.000,182,11066572,-795,0,1719778681,12605.125017439997,165.8398762500001,54416.39404584001 2024-06-30,20:18:03.000,182,11066596,-795,0,1719778682,12605.125017439997,165.69889364999835,54416.38705872 2024-06-30,20:18:04.000,182,11066591,-795,0,1719778683,12605.091335889992,165.58610757000133,54416.401032960006 2024-06-30,20:18:05.000,182,11066590,-795,0,1719778684,12605.226062089998,165.42397758000152,54416.38705872 2024-06-30,20:18:06.000,182,11066597,-795,0,1719778685,12605.205853159998,165.25479846000235,54416.38705872 2024-06-30,20:18:07.000,182,11066576,-795,0,1719778686,12605.286688879998,165.15611064000404,54416.35212312001 2024-06-30,20:18:08.000,182,11066566,-795,0,1719778687,12605.306897809998,165.00807891000295,54416.42898144 2024-06-30,20:18:09.000,182,11066592,-795,0,1719778688,12605.374260909994,164.86004718000186,54416.33814888 2024-06-30,20:18:10.000,182,11066585,-795,0,1719778689,12605.407942459999,164.77545762000227,54416.37308448001 2024-06-30,20:18:11.000,182,11066607,-795,0,1719778690,12605.414678769994,164.68381893000333,54416.12154816 2024-06-30,20:18:12.000,182,11066548,-795,0,1719778691,12605.414678769994,164.6062785000031,54416.19840648 2024-06-30,20:18:13.000,182,11066627,-795,0,1719778692,12605.488778179999,164.5569345900003,54416.27526480001 2024-06-30,20:18:14.000,182,11066603,-795,0,1719778693,12605.508987109999,164.52168894000351,54416.30321328001 2024-06-30,20:18:15.000,182,11066620,-795,0,1719778694,12605.488778179999,164.53578720000223,54416.32417464001 2024-06-30,20:18:16.000,182,11066583,-795,0,1719778695,12605.374260909994,164.53578720000223,54416.27526480001 2024-06-30,20:18:17.000,182,11066623,-795,0,1719778696,12605.394469839994,164.5569345900003,54416.2403292 2024-06-30,20:18:18.000,182,11066597,-795,0,1719778697,12605.374260909994,164.5428363300016,54416.282251920005 2024-06-30,20:18:19.000,182,11066564,-795,0,1719778698,12605.279952569988,164.54988546000095,54416.15648376001 2024-06-30,20:18:20.000,182,11066606,-795,0,1719778699,12605.199116850003,164.6062785000031,54416.13552240001 2024-06-30,20:18:21.000,182,11066588,-795,0,1719778700,12605.185644229998,164.59218024000438,54416.18443224001 2024-06-30,20:18:22.000,182,11066605,-795,0,1719778701,12605.138490060002,164.59922937000374,54416.39404584001 2024-06-30,20:18:23.000,182,11066614,-795,0,1719778702,12605.138490060002,164.62742589000118,54416.36609736 2024-06-30,20:18:24.000,182,11066597,-795,0,1719778703,12604.963345999997,164.6697206700046,54416.25430344001 2024-06-30,20:18:25.000,182,11066617,-795,0,1719778704,12604.929664449992,164.62742589000118,54416.26129056 2024-06-30,20:18:26.000,182,11066634,-795,0,1719778705,12604.815147180001,164.6062785000031,54416.282251920005 2024-06-30,20:18:27.000,182,11066592,-795,0,1719778706,12604.767993009991,164.58513110999775,54416.449942800005 2024-06-30,20:18:28.000,182,11066592,-795,0,1719778707,12604.660212049996,164.50054154999816,54416.58968520001 2024-06-30,20:18:29.000,182,11066612,-795,0,1719778708,12604.56590370999,164.38070634000178,54416.63160792 2024-06-30,20:18:30.000,182,11066569,-795,0,1719778709,12604.41096858,164.331362429999,54416.67353064 2024-06-30,20:18:31.000,182,11066610,-795,0,1719778710,12604.32339654999,164.25382199999876,54416.6246208 2024-06-30,20:18:32.000,182,11066591,-795,0,1719778711,12604.195406659994,164.1833306999979,54416.680517759996 2024-06-30,20:18:33.000,182,11066639,-795,0,1719778712,12604.060680459988,164.11988853000366,54416.61064656001 2024-06-30,20:18:34.000,182,11066622,-795,0,1719778713,12603.973108429993,164.04234810000344,54416.568723840006 2024-06-30,20:18:35.000,182,11066543,-795,0,1719778714,12603.845118539997,163.97185680000257,54416.498852640005 2024-06-30,20:18:36.000,182,11066635,-795,0,1719778715,12603.683447099997,163.91546376000042,54416.498852640005 2024-06-30,20:18:37.000,182,11066601,-795,0,1719778716,12603.656501860001,163.91546376000042,54416.52680112 2024-06-30,20:18:38.000,182,11066605,-795,0,1719778717,12603.53524828,163.8379233300002,54416.51981400001 2024-06-30,20:18:39.000,182,11066594,-795,0,1719778718,12603.461148869996,163.82382507000148,54416.52680112 2024-06-30,20:18:40.000,182,11066632,-795,0,1719778719,12603.32642266999,163.7744811599987,54416.49186552001 2024-06-30,20:18:41.000,182,11066562,-795,0,1719778720,12603.299477429995,163.78857942000468,54416.345135999996 2024-06-30,20:18:42.000,182,11066636,-795,0,1719778721,12603.198432779995,163.76743202999933,54416.345135999996 2024-06-30,20:18:43.000,182,11066598,-795,0,1719778722,12603.11086075,163.78857942000468,54416.20539360001 2024-06-30,20:18:44.000,182,11066603,-795,0,1719778723,12603.077179199994,163.76038289999997,54416.30321328001 2024-06-30,20:18:45.000,182,11066600,-795,0,1719778724,12603.090651819999,163.78857942000468,54416.17744512001 2024-06-30,20:18:46.000,182,11066608,-795,0,1719778725,12603.016552409994,163.7533337700006,54416.21936784 2024-06-30,20:18:47.000,182,11066617,-795,0,1719778726,12602.996343479994,163.68284246999974,54416.07263832 2024-06-30,20:18:48.000,182,11066574,-795,0,1719778727,12602.942452999989,163.70398985999782,54416.21936784 2024-06-30,20:18:49.000,182,11066586,-795,0,1719778728,12602.942452999989,163.68284246999974,54416.13552240001 2024-06-30,20:18:50.000,182,11066608,-795,0,1719778729,12602.868353589998,163.64759682000295,54416.065651200006 2024-06-30,20:18:51.000,182,11066602,-795,0,1719778730,12602.807726799998,163.61235116999887,54416.05866408001 2024-06-30,20:18:52.000,182,11066608,-795,0,1719778731,12602.780781560003,163.51366335000057,54416.114561040005 2024-06-30,20:18:53.000,182,11066605,-795,0,1719778732,12602.774045249993,163.52071247999993,54416.08661256001 2024-06-30,20:18:54.000,182,11066587,-795,0,1719778733,12602.673000599993,163.45727030999842,54416.065651200006 2024-06-30,20:18:55.000,182,11066604,-795,0,1719778734,12602.578692260002,163.4431720499997,54415.946870160005 2024-06-30,20:18:56.000,182,11066604,-795,0,1719778735,12602.470911299992,163.4079264000029,54415.83507624 2024-06-30,20:18:57.000,182,11066579,-795,0,1719778736,12602.383339269996,163.4431720499997,54415.86302472 2024-06-30,20:18:58.000,182,11066593,-795,0,1719778737,12602.322712479996,163.40087727000355,54415.8560376 2024-06-30,20:18:59.000,182,11066583,-795,0,1719778738,12602.201458899995,163.38677901000483,54415.779179280005 2024-06-30,20:19:00.000,182,11066565,-795,0,1719778739,12602.12735948999,163.36563161999948,54415.9608444 2024-06-30,20:19:01.000,182,11066595,-795,0,1719778740,12602.07346901,163.3797298799982,54415.96783152001 2024-06-30,20:19:02.000,182,11066616,-795,0,1719778741,12601.92527018999,163.37268074999884,54415.95385728 2024-06-30,20:19:03.000,182,11066587,-795,0,1719778742,12601.88485232999,163.3444842300014,54415.946870160005 2024-06-30,20:19:04.000,182,11066576,-795,0,1719778743,12601.817489229994,163.33743510000204,54415.946870160005 2024-06-30,20:19:05.000,182,11066607,-795,0,1719778744,12601.655817789993,163.33743510000204,54415.730269440006 2024-06-30,20:19:06.000,182,11066593,-795,0,1719778745,12601.642345169988,163.2457964100031,54415.87001184001 2024-06-30,20:19:07.000,182,11066528,-795,0,1719778746,12601.548036829998,163.20350162999966,54415.79315352 2024-06-30,20:19:08.000,182,11066563,-795,0,1719778747,12601.480673730002,163.12596119999944,54415.93289592 2024-06-30,20:19:09.000,182,11066560,-795,0,1719778748,12601.433519559992,163.07661729000392,54415.98180576 2024-06-30,20:19:10.000,182,11066618,-795,0,1719778749,12601.399838010002,163.02727338000113,54416.00975424001 2024-06-30,20:19:11.000,182,11066571,-795,0,1719778750,12601.339211220002,162.92858556000283,54415.90494744 2024-06-30,20:19:12.000,182,11066534,-795,0,1719778751,12601.359420150002,162.84399600000324,54415.946870160005 2024-06-30,20:19:13.000,182,11066607,-795,0,1719778752,12601.285320739997,162.82989774000453,54415.77219216001 2024-06-30,20:19:14.000,182,11066598,-795,0,1719778753,12601.285320739997,162.6889151400028,54415.876998960004 2024-06-30,20:19:15.000,182,11066555,-795,0,1719778754,12601.298793360002,162.71711166000023,54415.72328232001 2024-06-30,20:19:16.000,182,11066609,-795,0,1719778755,12601.319002290002,162.67481688000407,54415.70232096001 2024-06-30,20:19:17.000,182,11066548,-795,0,1719778756,12601.352683839992,162.64662035999936,54415.7162952 2024-06-30,20:19:18.000,182,11066569,-795,0,1719778757,12601.467201109997,162.59727645000385,54415.876998960004 2024-06-30,20:19:19.000,182,11066641,-795,0,1719778758,12601.446992179997,162.63252210000064,54415.72328232001 2024-06-30,20:19:20.000,182,11066612,-795,0,1719778759,12601.487410039997,162.5902273200045,54415.83507624 2024-06-30,20:19:21.000,182,11066569,-795,0,1719778760,12601.487410039997,162.61842384000192,54415.82110200001 2024-06-30,20:19:22.000,182,11066587,-795,0,1719778761,12601.500882660002,162.6043255800032,54415.65341112001 2024-06-30,20:19:23.000,182,11066636,-795,0,1719778762,12601.487410039997,162.61137471000256,54415.68135960001 2024-06-30,20:19:24.000,182,11066588,-795,0,1719778763,12601.541300520003,162.5761290599985,54415.84206336001 2024-06-30,20:19:25.000,182,11066623,-795,0,1719778764,12601.527827899998,162.63252210000064,54415.7861664 2024-06-30,20:19:26.000,182,11066585,-795,0,1719778765,12601.534564209993,162.61137471000256,54415.81411488 2024-06-30,20:19:27.000,182,11066564,-795,0,1719778766,12601.574982069993,162.5902273200045,54415.83507624 2024-06-30,20:19:28.000,182,11066564,-795,0,1719778767,12601.554773139993,162.56907992999913,54415.80712776 2024-06-30,20:19:29.000,182,11066582,-795,0,1719778768,12601.534564209993,162.55498167000042,54415.80712776 2024-06-30,20:19:30.000,182,11066599,-795,0,1719778769,12601.433519559992,162.5761290599985,54415.76520504 2024-06-30,20:19:31.000,182,11066614,-795,0,1719778770,12601.473937419993,162.59727645000385,54415.7162952 2024-06-30,20:19:32.000,182,11066561,-795,0,1719778771,12601.514355279993,162.6043255800032,54415.86302472 2024-06-30,20:19:33.000,182,11066599,-795,0,1719778772,12601.480673730002,162.68186601000343,54415.876998960004 2024-06-30,20:19:34.000,182,11066584,-795,0,1719778773,12601.514355279993,162.65366948999872,54415.91193456 2024-06-30,20:19:35.000,182,11066590,-795,0,1719778774,12601.480673730002,162.7382590499983,54415.84905048001 2024-06-30,20:19:36.000,182,11066561,-795,0,1719778775,12601.453728489992,162.75940644000366,54415.80014064001 2024-06-30,20:19:37.000,182,11066569,-795,0,1719778776,12601.473937419993,162.80875034999917,54415.84905048001 2024-06-30,20:19:38.000,182,11066598,-795,0,1719778777,12601.453728489992,162.82989774000453,54415.80014064001 2024-06-30,20:19:39.000,182,11066604,-795,0,1719778778,12601.507618969998,162.8862907799994,54415.79315352 2024-06-30,20:19:40.000,182,11066585,-795,0,1719778779,12601.467201109997,162.8862907799994,54415.76520504 2024-06-30,20:19:41.000,182,11066599,-795,0,1719778780,12601.467201109997,162.9497329500009,54415.779179280005 2024-06-30,20:19:42.000,182,11066573,-795,0,1719778781,12601.527827899998,162.92153643000347,54415.97481864 2024-06-30,20:19:43.000,182,11066596,-795,0,1719778782,12601.413310629992,162.9356346900022,54415.93289592 2024-06-30,20:19:44.000,182,11066610,-795,0,1719778783,12601.339211220002,162.86514339000132,54416.01674136001 2024-06-30,20:19:45.000,182,11066600,-795,0,1719778784,12601.244902879997,162.87219252000068,54415.95385728 2024-06-30,20:19:46.000,182,11066584,-795,0,1719778785,12601.150594539991,162.80875034999917,54415.80014064001 2024-06-30,20:19:47.000,182,11066596,-795,0,1719778786,12601.02934095999,162.73120991999895,54415.74424368 2024-06-30,20:19:48.000,182,11066574,-795,0,1719778787,12600.86766951999,162.71006253000087,54415.83507624 2024-06-30,20:19:49.000,182,11066587,-795,0,1719778788,12600.921559999995,162.62547297000128,54415.82110200001 2024-06-30,20:19:50.000,182,11066607,-795,0,1719778789,12600.840724279995,162.56203079999977,54415.88398608 2024-06-30,20:19:51.000,182,11066571,-795,0,1719778790,12600.75315225,162.4774412400002,54415.67437248001 2024-06-30,20:19:52.000,182,11066537,-795,0,1719778791,12600.68578914999,162.42104819999804,54415.65341112001 2024-06-30,20:19:53.000,182,11066576,-795,0,1719778792,12600.598217119994,162.43514646000403,54415.52065584 2024-06-30,20:19:54.000,182,11066588,-795,0,1719778793,12600.530854019999,162.43514646000403,54415.52764296 2024-06-30,20:19:55.000,182,11066581,-795,0,1719778794,12600.402864129988,162.40694993999932,54415.41584904001 2024-06-30,20:19:56.000,182,11066599,-795,0,1719778795,12600.308555789998,162.3435077699978,54415.40886192 2024-06-30,20:19:57.000,182,11066585,-795,0,1719778796,12600.369182579998,162.33645863999845,54415.52764296 2024-06-30,20:19:58.000,182,11066621,-795,0,1719778797,12600.456754609993,162.28006560000358,54415.5765528 2024-06-30,20:19:59.000,182,11066577,-795,0,1719778798,12600.463490919989,162.28006560000358,54415.49969448 2024-06-30,20:20:00.000,182,11066535,-795,0,1719778799,12600.382655199988,162.3576060300038,54415.42982328 2024-06-30,20:20:01.000,182,11066567,-795,0,1719778800,12600.375918889993,162.39990080999996,54415.45777176 2024-06-30,20:20:02.000,182,11066578,-795,0,1719778801,12600.389391509998,162.43514646000403,54415.45777176 2024-06-30,20:20:03.000,182,11066573,-795,0,1719778802,12600.375918889993,162.51973602000362,54415.52065584 2024-06-30,20:20:04.000,182,11066599,-795,0,1719778803,12600.315292099993,162.49858862999827,54415.49969448 2024-06-30,20:20:05.000,182,11066571,-795,0,1719778804,12600.281610550002,162.3294095099991,54415.35995208 2024-06-30,20:20:06.000,182,11066627,-795,0,1719778805,12600.591480809999,162.1461321300012,54415.45078464 2024-06-30,20:20:07.000,182,11066608,-795,0,1719778806,12600.82725165999,162.3435077699978,54415.646424 2024-06-30,20:20:08.000,182,11066583,-795,0,1719778807,12600.82725165999,162.47039211000083,54415.66738536 2024-06-30,20:20:09.000,182,11066625,-795,0,1719778808,12600.69252546,162.61842384000192,54415.68135960001 2024-06-30,20:20:10.000,182,11066550,-795,0,1719778809,12600.571271879999,162.63252210000064,54415.68834672 2024-06-30,20:20:11.000,182,11066594,-795,0,1719778810,12600.476963539993,162.67481688000407,54415.59751416 2024-06-30,20:20:12.000,182,11066607,-795,0,1719778811,12600.389391509998,162.7241607899996,54415.72328232001 2024-06-30,20:20:13.000,182,11066564,-795,0,1719778812,12600.301819480002,162.7241607899996,54415.69533384 2024-06-30,20:20:14.000,182,11066638,-795,0,1719778813,12600.322028410003,162.74530817999766,54415.709308080004 2024-06-30,20:20:15.000,182,11066538,-795,0,1719778814,12600.247928999997,162.74530817999766,54415.76520504 2024-06-30,20:20:16.000,182,11066579,-795,0,1719778815,12600.113202799992,162.71006253000087,54415.61847552 2024-06-30,20:20:17.000,182,11066615,-795,0,1719778816,12600.012158149992,162.69596427000215,54415.72328232001 2024-06-30,20:20:18.000,182,11066587,-795,0,1719778817,12599.985212909996,162.6677677500047,54415.74424368 2024-06-30,20:20:19.000,182,11066631,-795,0,1719778818,12599.890904569991,162.6889151400028,54415.68834672 2024-06-30,20:20:20.000,182,11066628,-795,0,1719778819,12599.81680516,162.7030134000015,54415.5765528 2024-06-30,20:20:21.000,182,11066536,-795,0,1719778820,12599.81006884999,162.7030134000015,54415.68135960001 2024-06-30,20:20:22.000,182,11066594,-795,0,1719778821,12599.74944205999,162.73120991999895,54415.7162952 2024-06-30,20:20:23.000,182,11066562,-795,0,1719778822,12599.72923312999,162.69596427000215,54415.68834672 2024-06-30,20:20:24.000,182,11066525,-795,0,1719778823,12599.661870029995,162.7241607899996,54415.59052704 2024-06-30,20:20:25.000,182,11066592,-795,0,1719778824,12599.641661099995,162.6889151400028,54415.50668160001 2024-06-30,20:20:26.000,182,11066601,-795,0,1719778825,12599.64839740999,162.68186601000343,54415.50668160001 2024-06-30,20:20:27.000,182,11066631,-795,0,1719778826,12599.76965098999,162.63957123,54415.53463008001 2024-06-30,20:20:28.000,182,11066566,-795,0,1719778827,12599.762914679995,162.62547297000128,54415.562578560006 2024-06-30,20:20:29.000,182,11066582,-795,0,1719778828,12599.823541469996,162.55498167000042,54415.42982328 2024-06-30,20:20:30.000,182,11066554,-795,0,1719778829,12599.904377189996,162.4915394999989,54415.45777176 2024-06-30,20:20:31.000,182,11066605,-795,0,1719778830,12599.978476600001,162.42809733000468,54415.51366872001 2024-06-30,20:20:32.000,182,11066529,-795,0,1719778831,12599.917849810001,162.36465516000317,54415.53463008001 2024-06-30,20:20:33.000,182,11066584,-795,0,1719778832,12599.944795049996,162.30826212000102,54415.5765528 2024-06-30,20:20:34.000,182,11066556,-795,0,1719778833,12599.884168259996,162.23777082000015,54415.5765528 2024-06-30,20:20:35.000,182,11066577,-795,0,1719778834,12599.7763873,162.11793561000377,54415.492707360005 2024-06-30,20:20:36.000,182,11066558,-795,0,1719778835,12599.67534265,162.0826899599997,54415.54860432 2024-06-30,20:20:37.000,182,11066571,-795,0,1719778836,12599.67534265,162.01219865999883,54415.660398240005 2024-06-30,20:20:38.000,182,11066609,-795,0,1719778837,12599.560825379995,161.94170735999796,54415.73725656 2024-06-30,20:20:39.000,182,11066566,-795,0,1719778838,12599.419362869994,161.85711779999838,54415.69533384 2024-06-30,20:20:40.000,182,11066514,-795,0,1719778839,12599.210537259998,161.82892128000094,54415.58353992001 2024-06-30,20:20:41.000,182,11066491,-795,0,1719778840,12599.149910469998,161.8007247600035,54415.59751416 2024-06-30,20:20:42.000,182,11066556,-795,0,1719778841,12599.001711650002,161.7725282399988,54415.660398240005 2024-06-30,20:20:43.000,182,11066578,-795,0,1719778842,12598.954557479992,161.7725282399988,54415.65341112001 2024-06-30,20:20:44.000,182,11066547,-755,0,1719778843,12598.813094969992,161.80777389000286,54415.646424 2024-06-30,20:20:45.000,182,11066595,-795,0,1719778844,12598.718786630001,161.85006866999902,54415.63244976001 2024-06-30,20:20:46.000,182,11066599,-795,0,1719778845,12598.651423529991,161.87826519000373,54415.59751416 2024-06-30,20:20:47.000,182,11066585,-795,0,1719778846,12598.631214599991,161.92055996999989,54415.62546264 2024-06-30,20:20:48.000,182,11066549,-795,0,1719778847,12598.563851499996,162.01219865999883,54415.5765528 2024-06-30,20:20:49.000,182,11066579,-795,0,1719778848,12598.55711519,162.06154257000162,54415.41584904001 2024-06-30,20:20:50.000,182,11066531,-795,0,1719778849,12598.53690626,162.12498474000313,54415.4018748 2024-06-30,20:20:51.000,182,11066644,-795,0,1719778850,12598.61100566999,162.1461321300012,54415.42982328 2024-06-30,20:20:52.000,182,11066592,-795,0,1719778851,12598.6985777,162.20252517000336,54415.54860432 2024-06-30,20:20:53.000,182,11066605,-795,0,1719778852,12598.772677109991,162.2095743000027,54415.33899072001 2024-06-30,20:20:54.000,182,11066605,-795,0,1719778853,12598.846776519997,162.2095743000027,54415.31104224 2024-06-30,20:20:55.000,182,11066608,-795,0,1719778854,12599.035393199993,162.2095743000027,54415.55559144001 2024-06-30,20:20:56.000,182,11066565,-795,0,1719778855,12599.122965230003,162.17432864999864,54415.59052704 2024-06-30,20:20:57.000,182,11066616,-795,0,1719778856,12599.176855709993,162.06859170000098,54415.45078464 2024-06-30,20:20:58.000,182,11066524,-795,0,1719778857,12599.250955119998,162.00514952999947,54415.53463008001 2024-06-30,20:20:59.000,182,11066589,-795,0,1719778858,12599.230746189998,161.8994125800018,54415.58353992001 2024-06-30,20:21:00.000,182,11066587,-795,0,1719778859,12599.170119399998,161.8007247600035,54415.54860432 2024-06-30,20:21:01.000,182,11066569,-795,0,1719778860,12599.244218809989,161.63154564000433,54415.75821792 2024-06-30,20:21:02.000,182,11066564,-795,0,1719778861,12599.136437849993,161.53285781999875,54415.75821792 2024-06-30,20:21:03.000,182,11066612,-795,0,1719778862,12599.042129510002,161.35662957000022,54415.83507624 2024-06-30,20:21:04.000,182,11066548,-795,0,1719778863,12598.840040210001,161.22974523000448,54415.7861664 2024-06-30,20:21:05.000,182,11066549,-795,0,1719778864,12598.65815984,161.10286089000147,54415.66738536 2024-06-30,20:21:06.000,182,11066591,-795,0,1719778865,12598.43586161,161.01827133000188,54415.77219216001 2024-06-30,20:21:07.000,182,11066594,-795,0,1719778866,12598.37523482,160.82794482000463,54415.75821792 2024-06-30,20:21:08.000,182,11066589,-795,0,1719778867,12598.139463969994,160.7222078699997,54415.75821792 2024-06-30,20:21:09.000,182,11066596,-795,0,1719778868,12598.024946699989,160.66581483000482,54415.74424368 2024-06-30,20:21:10.000,182,11066595,-795,0,1719778869,12597.944110979988,160.5741761399986,54415.67437248001 2024-06-30,20:21:11.000,182,11066579,-795,0,1719778870,12597.910429429998,160.46843919000094,54415.66738536 2024-06-30,20:21:12.000,182,11066559,-795,0,1719778871,12597.735285369992,160.44729180000286,54415.59052704 2024-06-30,20:21:13.000,182,11066595,-795,0,1719778872,12597.667922269997,160.3908987600007,54415.49969448 2024-06-30,20:21:14.000,182,11066590,-795,0,1719778873,12597.560141310001,160.3556531100039,54415.492707360005 2024-06-30,20:21:15.000,182,11066610,-795,0,1719778874,12597.47930559,160.28516181000305,54415.33899072001 2024-06-30,20:21:16.000,182,11066578,-795,0,1719778875,12597.452360349991,160.24991615999897,54415.33899072001 2024-06-30,20:21:17.000,182,11066611,-795,0,1719778876,12597.553404999991,160.1653265999994,54415.55559144001 2024-06-30,20:21:18.000,182,11066586,-795,0,1719778877,12597.539932380001,160.1300809500026,54415.58353992001 2024-06-30,20:21:19.000,182,11066551,-795,0,1719778878,12597.539932380001,160.03844226000365,54415.51366872001 2024-06-30,20:21:20.000,182,11066589,-795,0,1719778879,12597.512987139991,160.07368791000044,54415.471746 2024-06-30,20:21:21.000,182,11066580,-795,0,1719778880,12597.627504409997,160.05254052000237,54415.45777176 2024-06-30,20:21:22.000,182,11066569,-795,0,1719778881,12597.667922269997,160.07368791000044,54415.49969448 2024-06-30,20:21:23.000,182,11066609,-795,0,1719778882,12597.708340129997,160.0807370399998,54415.47873312 2024-06-30,20:21:24.000,182,11066546,-795,0,1719778883,12597.735285369992,160.1653265999994,54415.46475888001 2024-06-30,20:21:25.000,182,11066567,-795,0,1719778884,12597.742021680002,160.18647399000474,54415.46475888001 2024-06-30,20:21:26.000,182,11066590,-795,0,1719778885,12597.775703229992,160.2640144199977,54415.46475888001 2024-06-30,20:21:27.000,182,11066591,-795,0,1719778886,12597.849802639998,160.3274565899992,54415.52764296 2024-06-30,20:21:28.000,182,11066594,-795,0,1719778887,12597.748757989997,160.43319354000414,54415.51366872001 2024-06-30,20:21:29.000,182,11066556,-795,0,1719778888,12597.782439540002,160.55302875000052,54415.42982328 2024-06-30,20:21:30.000,182,11066618,-795,0,1719778889,12597.721812750002,160.63056918000075,54415.45078464 2024-06-30,20:21:31.000,182,11066637,-795,0,1719778890,12597.708340129997,160.67991309000354,54415.38790056001 2024-06-30,20:21:32.000,182,11066551,-795,0,1719778891,12597.681394890002,160.7504043900044,54415.43681040001 2024-06-30,20:21:33.000,182,11066591,-795,0,1719778892,12597.566877619996,160.7856500400012,54415.34597784001 2024-06-30,20:21:34.000,182,11066556,-715,0,1719778893,12597.519723450001,160.81384655999864,54415.41584904001 2024-06-30,20:21:35.000,182,11066594,-795,0,1719778894,12597.492778209991,160.820895689998,54415.43681040001 2024-06-30,20:21:36.000,182,11066554,-795,0,1719778895,12597.35805201,160.820895689998,54415.38091344 2024-06-30,20:21:37.000,182,11066619,-795,0,1719778896,12597.324370459995,160.80679742999928,54415.35995208 2024-06-30,20:21:38.000,182,11066572,-795,0,1719778897,12597.263743669995,160.820895689998,54415.394887680006 2024-06-30,20:21:39.000,182,11066561,-795,0,1719778898,12597.162699019995,160.79974829999992,54415.36693920001 2024-06-30,20:21:40.000,182,11066560,-795,0,1719778899,12597.06839067999,160.820895689998,54415.23418392 2024-06-30,20:21:41.000,182,11066587,-795,0,1719778900,12597.13575378,160.79269917000056,54415.28309376 2024-06-30,20:21:42.000,182,11066607,-795,0,1719778901,12597.15596271,160.76450265000312,54415.31104224 2024-06-30,20:21:43.000,182,11066571,-795,0,1719778902,12597.11554485,160.70106048000162,54415.12937712001 2024-06-30,20:21:44.000,182,11066607,-795,0,1719778903,12597.12901746999,160.6869622200029,54415.25514528 2024-06-30,20:21:45.000,182,11066566,-795,0,1719778904,12597.142490089995,160.59532353000395,54415.17828696001 2024-06-30,20:21:46.000,182,11066563,-795,0,1719778905,12597.162699019995,160.55302875000052,54415.276106640005 2024-06-30,20:21:47.000,182,11066581,-795,0,1719778906,12597.18964425999,160.52483223000308,54415.26911952001 2024-06-30,20:21:48.000,182,11066559,-795,0,1719778907,12597.10880853999,160.376800500002,54415.373926320004 2024-06-30,20:21:49.000,182,11066545,-795,0,1719778908,12597.102072229995,160.3556531100039,54415.25514528 2024-06-30,20:21:50.000,182,11066610,-795,0,1719778909,12596.994291269999,160.20762138000282,54415.06649304 2024-06-30,20:21:51.000,182,11066581,-795,0,1719778910,12596.994291269999,160.03844226000365,54415.34597784001 2024-06-30,20:21:52.000,182,11066560,-795,0,1719778911,12596.758520419993,159.79172271000425,54415.26911952001 2024-06-30,20:21:53.000,182,11066570,-795,0,1719778912,12596.657475769993,159.65074011000252,54415.26911952001 2024-06-30,20:21:54.000,182,11066554,-795,0,1719778913,12596.455386469992,159.5520522900042,54415.23418392 2024-06-30,20:21:55.000,182,11066574,-795,0,1719778914,12596.327396579996,159.474511860004,54415.157325600005 2024-06-30,20:21:56.000,182,11066619,-795,0,1719778915,12596.21961562,159.43221708000056,54415.21322256 2024-06-30,20:21:57.000,182,11066552,-795,0,1719778916,12596.064680489995,159.3617257799997,54415.14335136 2024-06-30,20:21:58.000,182,11066550,-795,0,1719778917,12596.01752632,159.29123447999882,54415.25514528 2024-06-30,20:21:59.000,182,11066596,-795,0,1719778918,12595.83564595,159.23484144000395,54415.36693920001 2024-06-30,20:22:00.000,182,11066542,-795,0,1719778919,12595.734601299999,159.22074317999795,54415.206235440004 2024-06-30,20:22:01.000,182,11066617,-795,0,1719778920,12595.620084029993,159.2277923100046,54415.0175832 2024-06-30,20:22:02.000,182,11066594,-795,0,1719778921,12595.586402479988,159.23484144000395,54415.00360896001 2024-06-30,20:22:03.000,182,11066602,-795,0,1719778922,12595.687447129989,159.33352926000225,54415.02457032 2024-06-30,20:22:04.000,182,11066611,-795,0,1719778923,12595.680710819994,159.44631533999927,54414.96867336 2024-06-30,20:22:05.000,182,11066595,-795,0,1719778924,12595.741337609994,159.53795402999822,54414.870853680004 2024-06-30,20:22:06.000,182,11066616,-795,0,1719778925,12595.795228089999,159.6718875000006,54414.82893096 2024-06-30,20:22:07.000,182,11066596,-795,0,1719778926,12595.882800119994,159.7846735800049,54414.92675064 2024-06-30,20:22:08.000,182,11066594,-795,0,1719778927,12595.9366906,159.9327053099987,54414.82893096 2024-06-30,20:22:09.000,182,11066604,-795,0,1719778928,12595.99731739,160.05254052000237,54414.52149768 2024-06-30,20:22:10.000,182,11066595,-795,0,1719778929,12596.145516209996,160.1794248599981,54414.59835600001 2024-06-30,20:22:11.000,182,11066598,-795,0,1719778930,12596.401495990001,160.3556531100039,54414.67521432001 2024-06-30,20:22:12.000,182,11066599,-795,0,1719778931,12596.509276949997,160.48253744999965,54414.79399536001 2024-06-30,20:22:13.000,182,11066606,-795,0,1719778932,12596.637266839993,160.52483223000308,54414.71014992 2024-06-30,20:22:14.000,182,11066563,-795,0,1719778933,12596.873037689998,160.61647092000203,54414.91277640001 2024-06-30,20:22:15.000,182,11066595,-795,0,1719778934,12597.03470913,160.69401135000226,54415.16431272 2024-06-30,20:22:16.000,182,11066568,-795,0,1719778935,12597.16943532999,160.84204308000335,54415.1922612 2024-06-30,20:22:17.000,182,11066546,-795,0,1719778936,12597.492778209991,160.94073090000165,54415.17828696001 2024-06-30,20:22:18.000,182,11066577,-795,0,1719778937,12597.748757989997,160.77860091000184,54415.38790056001 2024-06-30,20:22:19.000,182,11066619,-795,0,1719778938,12597.917165739993,160.74335525999777,54415.40886192 2024-06-30,20:22:20.000,182,11066585,-795,0,1719778939,12597.998001459993,160.72925699999905,54415.562578560006 2024-06-30,20:22:21.000,182,11066547,-795,0,1719778940,12597.998001459993,160.7363061299984,54415.80014064001 2024-06-30,20:22:22.000,182,11066600,-795,0,1719778941,12597.998001459993,160.6235200500014,54416.10757392001 2024-06-30,20:22:23.000,182,11066596,-795,0,1719778942,12597.984528839988,160.59532353000395,54416.17744512001 2024-06-30,20:22:24.000,182,11066542,-795,0,1719778943,12597.890220499998,160.55302875000052,54416.163470880005 2024-06-30,20:22:25.000,182,11066574,-795,0,1719778944,12597.822857400002,160.56712700999924,54416.044689840004 2024-06-30,20:22:26.000,182,11066539,-795,0,1719778945,12597.742021680002,160.52483223000308,54416.08661256001 2024-06-30,20:22:27.000,182,11066620,-795,0,1719778946,12597.721812750002,160.489586579999,54416.15648376001 2024-06-30,20:22:28.000,182,11066532,-795,0,1719778947,12597.640977030002,160.51778310000373,54416.17744512001 2024-06-30,20:22:29.000,182,11066569,-795,0,1719778948,12597.627504409997,160.50368483999773,54416.1005868 2024-06-30,20:22:30.000,182,11066634,-795,0,1719778949,12597.553404999991,160.42614441000478,54416.1005868 2024-06-30,20:22:31.000,182,11066591,-795,0,1719778950,12597.526459759996,160.40499701999943,54416.065651200006 2024-06-30,20:22:32.000,182,11066544,-795,0,1719778951,12597.47930559,160.4120461499988,54416.0307156 2024-06-30,20:22:33.000,182,11066562,-795,0,1719778952,12597.405206179996,160.4120461499988,54415.95385728 2024-06-30,20:22:34.000,182,11066562,-795,0,1719778953,12597.33110676999,160.43319354000414,54415.74424368 2024-06-30,20:22:35.000,182,11066604,-795,0,1719778954,12597.37826094,160.5389304900018,54415.63244976001 2024-06-30,20:22:36.000,182,11066558,-795,0,1719778955,12597.364788319996,160.74335525999777,54415.49969448 2024-06-30,20:22:37.000,182,11066629,-795,0,1719778956,12597.620768100001,161.1451556700049,54415.49969448 2024-06-30,20:22:38.000,182,11066590,-795,0,1719778957,12597.748757989997,161.50466130000132,54415.60450128001 2024-06-30,20:22:39.000,182,11066564,-795,0,1719778958,12597.822857400002,161.84301953999966,54415.59052704 2024-06-30,20:22:40.000,182,11066580,-795,0,1719778959,12597.930638359998,162.06859170000098,54415.63244976001 2024-06-30,20:22:41.000,182,11066561,-795,0,1719778960,12597.816121089993,162.2095743000027,54415.394887680006 2024-06-30,20:22:42.000,182,11066559,-795,0,1719778961,12597.829593709997,162.25891820999823,54415.373926320004 2024-06-30,20:22:43.000,182,11066570,-795,0,1719778962,12597.836330019993,162.37875342000189,54415.40886192 2024-06-30,20:22:44.000,182,11066551,-795,0,1719778963,12597.849802639998,162.54793254000106,54415.54860432 2024-06-30,20:22:45.000,182,11066611,-795,0,1719778964,12597.870011569998,162.82989774000453,54415.48572024001 2024-06-30,20:22:46.000,182,11066586,-795,0,1719778965,12597.856538949993,163.08366642000328,54415.52065584 2024-06-30,20:22:47.000,182,11066597,-795,0,1719778966,12597.822857400002,163.3092385800046,54415.59751416 2024-06-30,20:22:48.000,182,11066527,-795,0,1719778967,12597.721812750002,163.47841770000377,54415.50668160001 2024-06-30,20:22:49.000,182,11066579,-795,0,1719778968,12597.728549059997,163.54890900000464,54415.59052704 2024-06-30,20:22:50.000,182,11066585,-795,0,1719778969,12597.553404999991,163.62644943000487,54415.59751416 2024-06-30,20:22:51.000,182,11066555,-795,0,1719778970,12597.283952599995,163.6405476900036,54415.41584904001 2024-06-30,20:22:52.000,182,11066634,-795,0,1719778971,12597.04818174999,163.6546459500023,54415.3320036 2024-06-30,20:22:53.000,182,11066605,-795,0,1719778972,12596.893246619999,163.61940029999823,54415.75123080001 2024-06-30,20:22:54.000,182,11066602,-795,0,1719778973,12596.576640049992,163.61235116999887,54415.80712776 2024-06-30,20:22:55.000,182,11066561,-795,0,1719778974,12596.374550749992,163.54890900000464,54415.81411488 2024-06-30,20:22:56.000,182,11066540,-795,0,1719778975,12596.185934069996,163.40087727000355,54415.79315352 2024-06-30,20:22:57.000,182,11066548,-795,0,1719778976,12596.05794418,163.2951403199986,54415.83507624 2024-06-30,20:22:58.000,182,11066608,-795,0,1719778977,12595.95016321999,163.12596119999944,54415.9259088 2024-06-30,20:22:59.000,182,11066601,-795,0,1719778978,12595.84911856999,162.97792946999834,54415.946870160005 2024-06-30,20:23:00.000,182,11066606,-795,0,1719778979,12595.640292959994,162.8510451300026,54415.660398240005 2024-06-30,20:23:01.000,182,11066592,-795,0,1719778980,12595.613347719998,162.71711166000023,54415.84905048001 2024-06-30,20:23:02.000,182,11066569,-795,0,1719778981,12595.613347719998,162.54793254000106,54416.02372848 2024-06-30,20:23:03.000,182,11066554,-795,0,1719778982,12595.525775689988,162.4421955900034,54415.98180576 2024-06-30,20:23:04.000,182,11066533,-795,0,1719778983,12595.417994729993,162.37170429000253,54415.97481864 2024-06-30,20:23:05.000,182,11066610,-795,0,1719778984,12595.377576869992,162.32236037999974,54415.84905048001 2024-06-30,20:23:06.000,182,11066579,-795,0,1719778985,12595.391049489997,162.21662343000207,54415.84905048001 2024-06-30,20:23:07.000,182,11066560,-795,0,1719778986,12595.411258419997,162.18842691000464,54415.93988304001 2024-06-30,20:23:08.000,182,11066569,-795,0,1719778987,12595.404522110002,162.13908300000185,54415.995780000005 2024-06-30,20:23:09.000,182,11066597,-795,0,1719778988,12595.404522110002,162.07564083000034,54415.96783152001 2024-06-30,20:23:10.000,182,11066613,-795,0,1719778989,12595.290004839997,161.9981004000001,54415.80712776 2024-06-30,20:23:11.000,182,11066579,-795,0,1719778990,12595.215905429992,161.9346582299986,54415.8560376 2024-06-30,20:23:12.000,182,11066562,-795,0,1719778991,12595.242850670002,161.89236345000245,54415.77219216001 2024-06-30,20:23:13.000,182,11066547,-795,0,1719778992,12595.249586979997,161.91351084000053,54415.68834672 2024-06-30,20:23:14.000,182,11066578,-795,0,1719778993,12595.155278639992,161.9346582299986,54415.471746 2024-06-30,20:23:15.000,182,11066610,-795,0,1719778994,12595.290004839997,162.00514952999947,54415.646424 2024-06-30,20:23:16.000,182,11066597,-795,0,1719778995,12595.195696499992,161.9981004000001,54415.46475888001 2024-06-30,20:23:17.000,182,11066606,-795,0,1719778996,12595.350631629997,162.07564083000034,54415.709308080004 2024-06-30,20:23:18.000,182,11066581,-795,0,1719778997,12595.444939970002,162.07564083000034,54415.72328232001 2024-06-30,20:23:19.000,182,11066554,-795,0,1719778998,12595.465148900003,162.10383734999778,54415.69533384 2024-06-30,20:23:20.000,182,11066535,-795,0,1719778999,12595.451676279998,162.13908300000185,54415.58353992001 2024-06-30,20:23:21.000,182,11066540,-795,0,1719779000,12595.478621519993,162.18842691000464,54415.53463008001 2024-06-30,20:23:22.000,182,11066589,-795,0,1719779001,12595.525775689988,162.22367256000143,54415.646424 2024-06-30,20:23:23.000,182,11066582,-795,0,1719779002,12595.606611409989,162.2307216900008,54415.646424 2024-06-30,20:23:24.000,182,11066573,-795,0,1719779003,12595.633556649998,162.22367256000143,54415.70232096001 2024-06-30,20:23:25.000,182,11066591,-795,0,1719779004,12595.76828284999,162.23777082000015,54415.59751416 2024-06-30,20:23:26.000,182,11066595,-795,0,1719779005,12595.87606381,162.25186907999887,54415.61847552 2024-06-30,20:23:27.000,182,11066582,-795,0,1719779006,12595.983844769995,162.20252517000336,54415.730269440006 2024-06-30,20:23:28.000,182,11066606,-795,0,1719779007,12596.084889419995,162.17432864999864,54415.7162952 2024-06-30,20:23:29.000,182,11066565,-795,0,1719779008,12596.15225251999,162.1461321300012,54415.72328232001 2024-06-30,20:23:30.000,182,11066601,-795,0,1719779009,12596.23982455,162.07564083000034,54415.5765528 2024-06-30,20:23:31.000,182,11066568,-795,0,1719779010,12596.23982455,162.02629692000482,54415.61847552 2024-06-30,20:23:32.000,182,11066559,-795,0,1719779011,12596.307187649996,161.94170735999796,54415.72328232001 2024-06-30,20:23:33.000,182,11066617,-795,0,1719779012,12596.347605509996,161.94170735999796,54415.74424368 2024-06-30,20:23:34.000,182,11066584,-795,0,1719779013,12596.313923959991,161.87121606000437,54415.7861664 2024-06-30,20:23:35.000,182,11066603,-795,0,1719779014,12596.286978719996,161.85711779999838,54415.779179280005 2024-06-30,20:23:36.000,182,11066576,-795,0,1719779015,12596.212879309991,161.75842998000007,54415.7162952 2024-06-30,20:23:37.000,182,11066520,-795,0,1719779016,12596.15898883,161.71613520000392,54415.730269440006 2024-06-30,20:23:38.000,182,11066537,-795,0,1719779017,12596.064680489995,161.69498780999857,54415.82110200001 2024-06-30,20:23:39.000,182,11066570,-795,0,1719779018,12596.03773525,161.65974216000177,54415.77219216001 2024-06-30,20:23:40.000,182,11066577,-795,0,1719779019,12595.923217979995,161.57515260000218,54415.7162952 2024-06-30,20:23:41.000,182,11066578,-795,0,1719779020,12595.862591189994,161.54695608000475,54415.65341112001 2024-06-30,20:23:42.000,182,11066561,-795,0,1719779021,12595.842382259994,161.46941565000452,54415.86302472 2024-06-30,20:23:43.000,182,11066596,-795,0,1719779022,12595.741337609994,161.41302261000237,54415.81411488 2024-06-30,20:23:44.000,182,11066543,-795,0,1719779023,12595.653765579998,161.3072856600047,54415.81411488 2024-06-30,20:23:45.000,182,11066541,-795,0,1719779024,12595.552720929998,161.26499088000128,54415.63244976001 2024-06-30,20:23:46.000,182,11066576,-795,0,1719779025,12595.471885209998,161.1944995800004,54415.59052704 2024-06-30,20:23:47.000,182,11066574,-795,0,1719779026,12595.424731040002,161.13810653999826,54415.541617200004 2024-06-30,20:23:48.000,182,11066582,-795,0,1719779027,12595.357367939992,161.10991002000083,54415.52065584 2024-06-30,20:23:49.000,182,11066599,-795,0,1719779028,12595.303477460002,161.10286089000147,54415.35296496 2024-06-30,20:23:50.000,182,11066535,-795,0,1719779029,12595.236114359992,161.0958117600021,54415.325016480005 2024-06-30,20:23:51.000,182,11066572,-795,0,1719779030,12595.182223880001,161.10991002000083,54415.29706800001 2024-06-30,20:23:52.000,182,11066537,-795,0,1719779031,12595.013816129991,161.00417307000316,54414.96168624001 2024-06-30,20:23:53.000,182,11066631,-795,0,1719779032,12595.007079819996,160.91958351000358,54414.95469912 2024-06-30,20:23:54.000,182,11066576,-795,0,1719779033,12595.236114359992,160.87728873000015,54415.059505920006 2024-06-30,20:23:55.000,182,11066563,-795,0,1719779034,12595.323686390002,160.9689274199991,54414.99662184 2024-06-30,20:23:56.000,182,11066616,-795,0,1719779035,12595.391049489997,161.02532046000124,54415.08046728001 2024-06-30,20:23:57.000,182,11066556,-795,0,1719779036,12595.519039379993,161.0817135000034,54415.0874544 2024-06-30,20:23:58.000,182,11066581,-795,0,1719779037,12595.593138789998,161.0817135000034,54415.17129984001 2024-06-30,20:23:59.000,182,11066607,-795,0,1719779038,12595.673974509999,161.15925393000362,54415.108415760005 2024-06-30,20:24:00.000,182,11066537,-795,0,1719779039,12595.660501889994,161.2156469699985,54415.04553168 2024-06-30,20:24:01.000,182,11066582,-795,0,1719779040,12595.775019159999,161.23679436000384,54415.09444152 2024-06-30,20:24:02.000,182,11066551,-795,0,1719779041,12595.78849177999,161.22974523000448,54415.14335136 2024-06-30,20:24:03.000,182,11066526,-795,0,1719779042,12595.82890963999,161.27204001000064,54415.19924832001 2024-06-30,20:24:04.000,182,11066534,-795,0,1719779043,12595.82890963999,161.27908914,54415.2621324 2024-06-30,20:24:05.000,182,11066601,-795,0,1719779044,12595.84911856999,161.2156469699985,54415.276106640005 2024-06-30,20:24:06.000,182,11066589,-795,0,1719779045,12595.84911856999,161.17335219000233,54415.36693920001 2024-06-30,20:24:07.000,182,11066594,-795,0,1719779046,12595.86932749999,161.11695915000018,54415.42283616 2024-06-30,20:24:08.000,182,11066564,-795,0,1719779047,12595.815437019999,161.01122220000252,54415.43681040001 2024-06-30,20:24:09.000,182,11066592,-795,0,1719779048,12595.74807391999,160.9689274199991,54415.38790056001 2024-06-30,20:24:10.000,182,11066535,-795,0,1719779049,12595.626820339989,160.8843378599995,54415.34597784001 2024-06-30,20:24:11.000,182,11066576,-795,0,1719779050,12595.606611409989,160.74335525999777,54415.28309376 2024-06-30,20:24:12.000,182,11066575,-795,0,1719779051,12595.525775689988,160.64466743999947,54415.35995208 2024-06-30,20:24:13.000,182,11066526,-795,0,1719779052,12595.377576869992,160.56007787999988,54415.2621324 2024-06-30,20:24:14.000,182,11066624,-795,0,1719779053,12595.330422699997,160.45434093000222,54415.38091344 2024-06-30,20:24:15.000,182,11066539,-795,0,1719779054,12595.209169119997,160.376800500002,54415.30405512 2024-06-30,20:24:16.000,182,11066546,-795,0,1719779055,12595.02055244,160.23581790000026,54415.25514528 2024-06-30,20:24:17.000,182,11066572,-795,0,1719779056,12594.93298040999,160.18647399000474,54415.21322256 2024-06-30,20:24:18.000,182,11066592,-795,0,1719779057,12594.83193575999,160.11598269000388,54415.22020968001 2024-06-30,20:24:19.000,182,11066566,-795,0,1719779058,12594.77130896999,160.03844226000365,54415.18527408 2024-06-30,20:24:20.000,182,11066578,-795,0,1719779059,12594.596164909999,159.9820492200015,54415.038544560004 2024-06-30,20:24:21.000,182,11066550,-795,0,1719779060,12594.542274429994,160.00319660999958,54414.989634720005 2024-06-30,20:24:22.000,182,11066558,-795,0,1719779061,12594.56921966999,159.95385270000406,54415.12937712001 2024-06-30,20:24:23.000,182,11066568,-795,0,1719779062,12594.522065499994,159.9468035700047,54415.05251880001 2024-06-30,20:24:24.000,182,11066533,-795,0,1719779063,12594.447966089989,159.95385270000406,54414.98264760001 2024-06-30,20:24:25.000,182,11066565,-795,0,1719779064,12594.394075609998,160.01024573999894,54414.85687944 2024-06-30,20:24:26.000,182,11066580,-795,0,1719779065,12594.421020849994,160.0313931300043,54414.891815040006 2024-06-30,20:24:27.000,182,11066560,-795,0,1719779066,12594.447966089989,160.08778616999916,54414.95469912 2024-06-30,20:24:28.000,182,11066583,-795,0,1719779067,12594.468175019989,160.15122834000067,54414.97566048 2024-06-30,20:24:29.000,182,11066566,-795,0,1719779068,12594.515329189999,160.20762138000282,54414.88482792001 2024-06-30,20:24:30.000,182,11066525,-795,0,1719779069,12594.515329189999,160.23581790000026,54414.86386656001 2024-06-30,20:24:31.000,182,11066566,-795,0,1719779070,12594.602901219994,160.2781126800037,54414.95469912 2024-06-30,20:24:32.000,182,11066582,-795,0,1719779071,12594.562483359994,160.30630920000112,54414.91277640001 2024-06-30,20:24:33.000,182,11066551,-795,0,1719779072,12594.602901219994,160.36975137000263,54414.84290520001 2024-06-30,20:24:34.000,182,11066573,-795,0,1719779073,12594.61637384,160.376800500002,54414.86386656001 2024-06-30,20:24:35.000,182,11066575,-795,0,1719779074,12594.575955979999,160.41909527999815,54414.75905976 2024-06-30,20:24:36.000,182,11066557,-795,0,1719779075,12594.515329189999,160.43319354000414,54414.75905976 2024-06-30,20:24:37.000,182,11066528,-795,0,1719779076,12594.515329189999,160.42614441000478,54414.870853680004 2024-06-30,20:24:38.000,182,11066566,-795,0,1719779077,12594.447966089989,160.42614441000478,54414.91277640001 2024-06-30,20:24:39.000,182,11066604,-795,0,1719779078,12594.427757159989,160.45434093000222,54414.821943840005 2024-06-30,20:24:40.000,182,11066487,-795,0,1719779079,12594.252613099998,160.46139006000158,54414.821943840005 2024-06-30,20:24:41.000,182,11066586,-795,0,1719779080,12594.171777379997,160.4754883200003,54414.71713704001 2024-06-30,20:24:42.000,182,11066602,-795,0,1719779081,12594.084205350002,160.50368483999773,54414.821943840005 2024-06-30,20:24:43.000,182,11066503,-795,0,1719779082,12594.070732729997,160.44729180000286,54414.86386656001 2024-06-30,20:24:44.000,182,11066571,-795,0,1719779083,12593.976424389992,160.46843919000094,54414.90578928 2024-06-30,20:24:45.000,182,11066563,-795,0,1719779084,12593.895588669991,160.44729180000286,54414.93373776001 2024-06-30,20:24:46.000,182,11066570,-795,0,1719779085,12593.861907120001,160.42614441000478,54414.92675064 2024-06-30,20:24:47.000,182,11066578,-755,0,1719779086,12593.80128033,160.44729180000286,54415.00360896001 2024-06-30,20:24:48.000,182,11066525,-795,0,1719779087,12593.706971989996,160.41909527999815,54414.98264760001 2024-06-30,20:24:49.000,182,11066549,-795,0,1719779088,12593.646345199995,160.4402426700035,54414.91976352 2024-06-30,20:24:50.000,182,11066523,-795,0,1719779089,12593.55877317,160.4754883200003,54414.79399536001 2024-06-30,20:24:51.000,182,11066584,-795,0,1719779090,12593.504882689995,160.48253744999965,54414.76604688001 2024-06-30,20:24:52.000,182,11066549,-795,0,1719779091,12593.53182792999,160.4754883200003,54414.88482792001 2024-06-30,20:24:53.000,182,11066568,-795,0,1719779092,12593.525091619995,160.43319354000414,54414.68220144 2024-06-30,20:24:54.000,182,11066578,-795,0,1719779093,12593.47793745,160.42614441000478,54414.67521432001 2024-06-30,20:24:55.000,182,11066570,-795,0,1719779094,12593.49814638,160.43319354000414,54414.86386656001 2024-06-30,20:24:56.000,182,11066537,-795,0,1719779095,12593.464464829995,160.4120461499988,54414.78700824 2024-06-30,20:24:57.000,182,11066545,-795,0,1719779096,12593.43751959,160.45434093000222,54414.83591808001 2024-06-30,20:24:58.000,182,11066544,-795,0,1719779097,12593.484673759995,160.38384963000135,54414.870853680004 2024-06-30,20:24:59.000,182,11066552,-795,0,1719779098,12593.51835531,160.3556531100039,54414.90578928 2024-06-30,20:25:00.000,182,11066576,-795,0,1719779099,12593.444255899994,160.34860398000455,54414.8079696 2024-06-30,20:25:01.000,182,11066592,-795,0,1719779100,12593.49141006999,160.31335833000048,54414.870853680004 2024-06-30,20:25:02.000,182,11066572,-795,0,1719779101,12593.51835531,160.27106355000433,54414.8079696 2024-06-30,20:25:03.000,182,11066588,-795,0,1719779102,12593.53856424,160.24286702999962,54414.83591808001 2024-06-30,20:25:04.000,182,11066577,-795,0,1719779103,12593.53182792999,160.18647399000474,54414.84989232 2024-06-30,20:25:05.000,182,11066578,-795,0,1719779104,12593.49814638,160.20762138000282,54414.67521432001 2024-06-30,20:25:06.000,182,11066545,-795,0,1719779105,12593.51161899999,160.12303182000323,54414.69617568001 2024-06-30,20:25:07.000,182,11066605,-795,0,1719779106,12593.57224578999,160.06663878000109,54414.75207264 2024-06-30,20:25:08.000,182,11066600,-795,0,1719779107,12593.525091619995,160.03844226000365,54414.724124160006 2024-06-30,20:25:09.000,182,11066590,-795,0,1719779108,12593.49814638,160.045491390003,54414.61931736 2024-06-30,20:25:10.000,182,11066576,-795,0,1719779109,12593.39710173,160.01024573999894,54414.62630448001 2024-06-30,20:25:11.000,182,11066578,-795,0,1719779110,12593.47793745,159.96795096000278,54414.71713704001 2024-06-30,20:25:12.000,182,11066519,-795,0,1719779111,12593.343211249994,159.91860705,54414.51451056 2024-06-30,20:25:13.000,182,11066577,-795,0,1719779112,12593.282584459994,159.87631227000384,54414.5634204 2024-06-30,20:25:14.000,182,11066557,-715,0,1719779113,12593.282584459994,159.8833614000032,54414.6332916 2024-06-30,20:25:15.000,182,11066547,-795,0,1719779114,12593.228693979989,159.8974596600019,54414.51451056 2024-06-30,20:25:16.000,182,11066573,-795,0,1719779115,12593.181539809993,159.89041053000255,54414.57739464001 2024-06-30,20:25:17.000,182,11066593,-795,0,1719779116,12593.174803499998,159.91155792000063,54414.71713704001 2024-06-30,20:25:18.000,182,11066565,-795,0,1719779117,12593.181539809993,159.8974596600019,54414.68918856 2024-06-30,20:25:19.000,182,11066573,-795,0,1719779118,12593.134385639998,159.9327053099987,54414.66822720001 2024-06-30,20:25:20.000,182,11066557,-755,0,1719779119,12593.026604680002,159.96795096000278,54414.58438176 2024-06-30,20:25:21.000,182,11066540,-795,0,1719779120,12593.006395750002,160.00319660999958,54414.61233024 2024-06-30,20:25:22.000,182,11066557,-795,0,1719779121,12593.019868369993,160.0313931300043,54414.59835600001 2024-06-30,20:25:23.000,182,11066547,-715,0,1719779122,12592.986186820002,160.0807370399998,54414.54944616001 2024-06-30,20:25:24.000,182,11066540,-795,0,1719779123,12592.945768960002,160.07368791000044,54414.5634204 2024-06-30,20:25:25.000,182,11066607,-795,0,1719779124,12592.945768960002,160.1300809500026,54414.556433280006 2024-06-30,20:25:26.000,182,11066545,-795,0,1719779125,12592.959241579993,160.13713008000195,54414.54245904 2024-06-30,20:25:27.000,182,11066554,-795,0,1719779126,12592.972714199997,160.23581790000026,54414.6332916 2024-06-30,20:25:28.000,182,11066595,-795,0,1719779127,12592.952505269997,160.24286702999962,54414.59136888 2024-06-30,20:25:29.000,182,11066608,-795,0,1719779128,12592.939032649992,160.2781126800037,54414.52848480001 2024-06-30,20:25:30.000,182,11066580,-795,0,1719779129,12592.912087409997,160.31335833000048,54414.54944616001 2024-06-30,20:25:31.000,182,11066574,-795,0,1719779130,12592.918823719992,160.33450571999856,54414.535471920004 2024-06-30,20:25:32.000,182,11066543,-795,0,1719779131,12592.972714199997,160.40499701999943,54414.59835600001 2024-06-30,20:25:33.000,182,11066533,-795,0,1719779132,12593.026604680002,160.43319354000414,54414.59835600001 2024-06-30,20:25:34.000,182,11066566,-795,0,1719779133,12593.019868369993,160.39794789000007,54414.64726584001 2024-06-30,20:25:35.000,182,11066580,-795,0,1719779134,12593.040077299993,160.39794789000007,54414.62630448001 2024-06-30,20:25:36.000,182,11066579,-795,0,1719779135,12592.986186820002,160.43319354000414,54414.47957496001 2024-06-30,20:25:37.000,182,11066567,-795,0,1719779136,12592.999659439993,160.44729180000286,54414.535471920004 2024-06-30,20:25:38.000,182,11066560,-795,0,1719779137,12593.033340989998,160.42614441000478,54414.50752344001 2024-06-30,20:25:39.000,182,11066587,-795,0,1719779138,12593.026604680002,160.44729180000286,54414.423678 2024-06-30,20:25:40.000,182,11066605,-795,0,1719779139,12592.939032649992,160.43319354000414,54414.437652240005 2024-06-30,20:25:41.000,182,11066576,-795,0,1719779140,12592.959241579993,160.42614441000478,54414.47258784 2024-06-30,20:25:42.000,182,11066603,-795,0,1719779141,12592.979450509993,160.39794789000007,54414.58438176 2024-06-30,20:25:43.000,182,11066566,-795,0,1719779142,12592.952505269997,160.40499701999943,54414.50053632001 2024-06-30,20:25:44.000,182,11066604,-795,0,1719779143,12592.837987999992,160.36270224000327,54414.556433280006 2024-06-30,20:25:45.000,182,11066583,-795,0,1719779144,12592.784097520002,160.29926007000176,54414.43066512001 2024-06-30,20:25:46.000,182,11066556,-795,0,1719779145,12592.689789179996,160.27106355000433,54414.486562080005 2024-06-30,20:25:47.000,182,11066592,-795,0,1719779146,12592.683052870001,160.2287687700009,54414.52848480001 2024-06-30,20:25:48.000,182,11066564,-795,0,1719779147,12592.568535599996,160.20762138000282,54414.54944616001 2024-06-30,20:25:49.000,182,11066575,-795,0,1719779148,12592.52138143,160.15122834000067,54414.46560072 2024-06-30,20:25:50.000,182,11066659,-795,0,1719779149,12592.43380939999,160.13713008000195,54414.59136888 2024-06-30,20:25:51.000,182,11066624,-795,0,1719779150,12592.366446299995,160.07368791000044,54414.57040752 2024-06-30,20:25:52.000,182,11066584,-795,0,1719779151,12592.25866534,160.0313931300043,54414.61233024 2024-06-30,20:25:53.000,182,11066588,-795,0,1719779152,12592.21151116999,160.01024573999894,54414.52848480001 2024-06-30,20:25:54.000,182,11066587,-795,0,1719779153,12592.11046651999,159.96090183000342,54414.40970376001 2024-06-30,20:25:55.000,182,11066589,-755,0,1719779154,12591.955531389998,159.9468035700047,54414.33983256001 2024-06-30,20:25:56.000,182,11066604,-795,0,1719779155,12591.995949249998,159.9327053099987,54414.40970376001 2024-06-30,20:25:57.000,182,11066584,-795,0,1719779156,12592.049839729989,159.96090183000342,54414.556433280006 2024-06-30,20:25:58.000,182,11066600,-795,0,1719779157,12592.056576039999,159.9468035700047,54414.58438176 2024-06-30,20:25:59.000,182,11066564,-795,0,1719779158,12592.009421869989,160.00319660999958,54414.486562080005 2024-06-30,20:26:00.000,182,11066592,-795,0,1719779159,12591.948795079988,160.05254052000237,54414.40970376001 2024-06-30,20:26:01.000,182,11066577,-795,0,1719779160,12591.989212939989,160.09483529999852,54414.38175528001 2024-06-30,20:26:02.000,182,11066586,-795,0,1719779161,12592.056576039999,160.1300809500026,54414.388742400006 2024-06-30,20:26:03.000,182,11066618,-795,0,1719779162,12592.117202829999,160.1794248599981,54414.3538068 2024-06-30,20:26:04.000,182,11066577,-795,0,1719779163,12592.137411759999,160.24286702999962,54414.437652240005 2024-06-30,20:26:05.000,182,11066586,-795,0,1719779164,12592.19803855,160.30630920000112,54414.367781040004 2024-06-30,20:26:06.000,182,11066590,-795,0,1719779165,12592.265401649995,160.34860398000455,54414.39572952 2024-06-30,20:26:07.000,182,11066578,-795,0,1719779166,12592.37991892,160.3908987600007,54414.47258784 2024-06-30,20:26:08.000,182,11066578,-795,0,1719779167,12592.366446299995,160.44729180000286,54414.45162648 2024-06-30,20:26:09.000,182,11066578,-795,0,1719779168,12592.49443618999,160.48253744999965,54414.3538068 2024-06-30,20:26:10.000,182,11066587,-795,0,1719779169,12592.51464511999,160.46843919000094,54414.29092272001 2024-06-30,20:26:11.000,182,11066605,-795,0,1719779170,12592.568535599996,160.4402426700035,54414.26297424001 2024-06-30,20:26:12.000,182,11066591,-795,0,1719779171,12592.689789179996,160.4754883200003,54414.423678 2024-06-30,20:26:13.000,182,11066574,-795,0,1719779172,12592.790833829997,160.44729180000286,54414.45861360001 2024-06-30,20:26:14.000,182,11066585,-795,0,1719779173,12592.824515380002,160.39794789000007,54414.43066512001 2024-06-30,20:26:15.000,182,11066597,-795,0,1719779174,12592.918823719992,160.36270224000327,54414.43066512001 2024-06-30,20:26:16.000,182,11066593,-795,0,1719779175,12592.898614789992,160.30630920000112,54414.36079392001 2024-06-30,20:26:17.000,182,11066553,-795,0,1719779176,12592.945768960002,160.2640144199977,54414.33284544001 2024-06-30,20:26:18.000,182,11066641,-795,0,1719779177,12592.999659439993,160.20057225000346,54414.46560072 2024-06-30,20:26:19.000,182,11066626,-795,0,1719779178,12593.026604680002,160.10893356000452,54414.486562080005 2024-06-30,20:26:20.000,182,11066610,-795,0,1719779179,12592.999659439993,160.0313931300043,54414.423678 2024-06-30,20:26:21.000,182,11066615,-795,0,1719779180,12593.067022540003,159.96795096000278,54414.54245904 2024-06-30,20:26:22.000,182,11066616,-795,0,1719779181,12593.060286229993,159.89041053000255,54414.61931736 2024-06-30,20:26:23.000,182,11066591,-795,0,1719779182,12593.080495159993,159.79172271000425,54414.6332916 2024-06-30,20:26:24.000,182,11066509,-795,0,1719779183,12593.040077299993,159.72123141000338,54414.61233024 2024-06-30,20:26:25.000,182,11066591,-795,0,1719779184,12592.959241579993,159.6859857599993,54414.47258784 2024-06-30,20:26:26.000,182,11066598,-795,0,1719779185,12592.918823719992,159.58024881000165,54414.34681968 2024-06-30,20:26:27.000,182,11066576,-795,0,1719779186,12592.986186820002,159.50975751000078,54414.50752344001 2024-06-30,20:26:28.000,182,11066604,-795,0,1719779187,12592.959241579993,159.44631533999927,54414.486562080005 2024-06-30,20:26:29.000,182,11066606,-795,0,1719779188,12592.918823719992,159.460413599998,54414.44463936 2024-06-30,20:26:30.000,182,11066566,-795,0,1719779189,12592.939032649992,159.43221708000056,54414.45861360001 2024-06-30,20:26:31.000,182,11066562,-795,0,1719779190,12592.986186820002,159.40402056000312,54414.59136888 2024-06-30,20:26:32.000,182,11066600,-795,0,1719779191,12592.979450509993,159.36877490999905,54414.57040752 2024-06-30,20:26:33.000,182,11066549,-795,0,1719779192,12593.019868369993,159.38287316999777,54414.50053632001 2024-06-30,20:26:34.000,182,11066580,-795,0,1719779193,12593.060286229993,159.40402056000312,54414.51451056 2024-06-30,20:26:35.000,182,11066585,-795,0,1719779194,12593.100704089993,159.44631533999927,54414.45162648 2024-06-30,20:26:36.000,182,11066612,-795,0,1719779195,12593.168067189989,159.4886101200027,54414.3538068 2024-06-30,20:26:37.000,182,11066600,-795,0,1719779196,12593.275848149999,159.54500316000485,54414.50053632001 2024-06-30,20:26:38.000,182,11066582,-795,0,1719779197,12593.363420179994,159.60139619999973,54414.52149768 2024-06-30,20:26:39.000,182,11066576,-795,0,1719779198,12593.444255899994,159.6366418500038,54414.535471920004 2024-06-30,20:26:40.000,182,11066570,-795,0,1719779199,12593.49141006999,159.6859857599993,54414.43066512001 2024-06-30,20:26:41.000,182,11066559,-795,0,1719779200,12593.605927339995,159.74942793000082,54414.47258784 2024-06-30,20:26:42.000,182,11066607,-795,0,1719779201,12593.686763059995,159.8199192300017,54414.47957496001 2024-06-30,20:26:43.000,182,11066623,-795,0,1719779202,12593.808016639996,159.86221400999784,54414.46560072 2024-06-30,20:26:44.000,182,11066627,-795,0,1719779203,12593.84169819,159.91155792000063,54414.5634204 2024-06-30,20:26:45.000,182,11066573,-795,0,1719779204,12593.942742840001,159.91860705,54414.54944616001 2024-06-30,20:26:46.000,182,11066621,-795,0,1719779205,12593.949479149996,159.91860705,54414.51451056 2024-06-30,20:26:47.000,182,11066589,-795,0,1719779206,12594.023578560002,159.92565617999935,54414.54944616001 2024-06-30,20:26:48.000,182,11066615,-795,0,1719779207,12593.989897009997,159.93975443999807,54414.5634204 2024-06-30,20:26:49.000,182,11066535,-795,0,1719779208,12593.969688079997,159.96090183000342,54414.54245904 2024-06-30,20:26:50.000,182,11066618,-795,0,1719779209,12593.909061289996,159.9820492200015,54414.54245904 2024-06-30,20:26:51.000,182,11066631,-795,0,1719779210,12593.915797599991,159.92565617999935,54414.52149768 2024-06-30,20:26:52.000,182,11066599,-795,0,1719779211,12593.902324980001,159.84106661999976,54414.68220144 2024-06-30,20:26:53.000,182,11066614,-795,0,1719779212,12593.82148926,159.84811574999912,54414.66822720001 2024-06-30,20:26:54.000,182,11066576,-795,0,1719779213,12593.767598779996,159.74237880000146,54414.703162800004 2024-06-30,20:26:55.000,182,11066622,-795,0,1719779214,12593.72044461,159.6859857599993,54414.66822720001 2024-06-30,20:26:56.000,182,11066532,-795,0,1719779215,12593.53182792999,159.61549445999844,54414.30489696 2024-06-30,20:26:57.000,182,11066600,-795,0,1719779216,12593.525091619995,159.5520522900042,54414.52848480001 2024-06-30,20:26:58.000,182,11066604,-795,0,1719779217,12593.49141006999,159.50270838000142,54414.54245904 2024-06-30,20:26:59.000,182,11066599,-795,0,1719779218,12593.39710173,159.4251679500012,54414.605343120005 2024-06-30,20:27:00.000,182,11066600,-795,0,1719779219,12593.363420179994,159.39697143000376,54414.50053632001 2024-06-30,20:27:01.000,182,11066592,-795,0,1719779220,12593.34994755999,159.33352926000225,54414.50752344001 2024-06-30,20:27:02.000,182,11066607,-795,0,1719779221,12593.32973862999,159.27008709000074,54414.605343120005 2024-06-30,20:27:03.000,182,11066629,-795,0,1719779222,12593.309529699989,159.2771362200001,54414.61233024 2024-06-30,20:27:04.000,182,11066578,-795,0,1719779223,12593.262375529994,159.2418905700033,54414.50752344001 2024-06-30,20:27:05.000,182,11066599,-795,0,1719779224,12593.215221359998,159.27008709000074,54414.39572952 2024-06-30,20:27:06.000,182,11066548,-795,0,1719779225,12593.215221359998,159.24893970000267,54414.41669088 2024-06-30,20:27:07.000,182,11066583,-795,0,1719779226,12593.255639219999,159.31238187000417,54414.4935492 2024-06-30,20:27:08.000,182,11066565,-795,0,1719779227,12593.282584459994,159.3617257799997,54414.51451056 2024-06-30,20:27:09.000,182,11066566,-795,0,1719779228,12593.296057079999,159.4251679500012,54414.43066512001 2024-06-30,20:27:10.000,182,11066628,-795,0,1719779229,12593.32973862999,159.474511860004,54414.318871200005 2024-06-30,20:27:11.000,182,11066626,-795,0,1719779230,12593.356683869999,159.53090489999886,54414.32585832 2024-06-30,20:27:12.000,182,11066572,-795,0,1719779231,12593.41731066,159.60844532999909,54414.46560072 2024-06-30,20:27:13.000,182,11066572,-795,0,1719779232,12593.47120113999,159.71418228000402,54414.423678 2024-06-30,20:27:14.000,182,11066607,-795,0,1719779233,12593.53856424,159.77762444999826,54414.39572952 2024-06-30,20:27:15.000,182,11066611,-795,0,1719779234,12593.585718409995,159.89041053000255,54414.37476816 2024-06-30,20:27:16.000,182,11066600,-795,0,1719779235,12593.65308150999,159.95385270000406,54414.423678 2024-06-30,20:27:17.000,182,11066618,-795,0,1719779236,12593.73391722999,160.0172948699983,54414.52149768 2024-06-30,20:27:18.000,182,11066584,-755,0,1719779237,12593.767598779996,160.06663878000109,54414.57040752 2024-06-30,20:27:19.000,182,11066639,-795,0,1719779238,12593.84169819,160.10188442999788,54414.54245904 2024-06-30,20:27:20.000,182,11066585,-795,0,1719779239,12593.76086247,160.17237572999875,54414.50053632001 2024-06-30,20:27:21.000,182,11066605,-795,0,1719779240,12593.828225569996,160.1794248599981,54414.54245904 2024-06-30,20:27:22.000,182,11066615,-795,0,1719779241,12593.902324980001,160.10893356000452,54414.605343120005 2024-06-30,20:27:23.000,182,11066612,-795,0,1719779242,12593.949479149996,160.11598269000388,54414.64027872 2024-06-30,20:27:24.000,182,11066594,-795,0,1719779243,12593.915797599991,160.03844226000365,54414.62630448001 2024-06-30,20:27:25.000,182,11066599,-795,0,1719779244,12593.909061289996,159.99614748000022,54414.52149768 2024-06-30,20:27:26.000,182,11066547,-795,0,1719779245,12593.861907120001,159.91155792000063,54414.52848480001 2024-06-30,20:27:27.000,182,11066603,-795,0,1719779246,12593.868643429996,159.84811574999912,54414.535471920004 2024-06-30,20:27:28.000,182,11066576,-795,0,1719779247,12593.848434499996,159.79172271000425,54414.61931736 2024-06-30,20:27:29.000,182,11066547,-795,0,1719779248,12593.7810714,159.72123141000338,54414.58438176 2024-06-30,20:27:30.000,182,11066605,-795,0,1719779249,12593.68002675,159.67893662999995,54414.46560072 2024-06-30,20:27:31.000,182,11066625,-795,0,1719779250,12593.605927339995,159.62959272000444,54414.41669088 2024-06-30,20:27:32.000,182,11066588,-795,0,1719779251,12593.59919103,159.59434707000037,54414.57040752 2024-06-30,20:27:33.000,182,11066555,-795,0,1719779252,12593.605927339995,159.56615055000293,54414.64726584001 2024-06-30,20:27:34.000,182,11066595,-795,0,1719779253,12593.5789821,159.4886101200027,54414.64027872 2024-06-30,20:27:35.000,182,11066598,-795,0,1719779254,12593.59245471999,159.45336446999863,54414.61931736 2024-06-30,20:27:36.000,182,11066560,-795,0,1719779255,12593.53856424,159.43221708000056,54414.47258784 2024-06-30,20:27:37.000,182,11066561,-795,0,1719779256,12593.59245471999,159.40402056000312,54414.50053632001 2024-06-30,20:27:38.000,182,11066496,-795,0,1719779257,12593.59245471999,159.34762752000097,54414.44463936 2024-06-30,20:27:39.000,182,11066597,-795,0,1719779258,12593.68002675,159.31238187000417,54414.44463936 2024-06-30,20:27:40.000,182,11066595,-795,0,1719779259,12593.73391722999,159.3758240399984,54414.45861360001 2024-06-30,20:27:41.000,182,11066584,-795,0,1719779260,12593.767598779996,159.3758240399984,54414.43066512001 2024-06-30,20:27:42.000,182,11066605,-795,0,1719779261,12593.902324980001,159.35467665000033,54414.50752344001 2024-06-30,20:27:43.000,182,11066612,-795,0,1719779262,12593.989897009997,159.40402056000312,54414.59136888 2024-06-30,20:27:44.000,182,11066553,-795,0,1719779263,12594.090941659997,159.41811882000184,54414.59835600001 2024-06-30,20:27:45.000,182,11066623,-795,0,1719779264,12594.138095829992,159.40402056000312,54414.54944616001 2024-06-30,20:27:46.000,182,11066582,-795,0,1719779265,12594.245876790003,159.40402056000312,54414.45861360001 2024-06-30,20:27:47.000,182,11066609,-795,0,1719779266,12594.407548229989,159.36877490999905,54414.59136888 2024-06-30,20:27:48.000,182,11066617,-795,0,1719779267,12594.474911329999,159.3405783900016,54414.59835600001 2024-06-30,20:27:49.000,182,11066575,-795,0,1719779268,12594.60963752999,159.3405783900016,54414.605343120005 2024-06-30,20:27:50.000,182,11066586,-795,0,1719779269,12594.683736939995,159.3264801300029,54414.6332916 2024-06-30,20:27:51.000,182,11066586,-795,0,1719779270,12594.764572659995,159.35467665000033,54414.67521432001 2024-06-30,20:27:52.000,182,11066525,-795,0,1719779271,12594.724154799995,159.33352926000225,54414.54944616001 2024-06-30,20:27:53.000,182,11066598,-795,0,1719779272,12594.83193575999,159.3264801300029,54414.64726584001 2024-06-30,20:27:54.000,182,11066589,-795,0,1719779273,12594.87235361999,159.28418534999946,54414.61233024 2024-06-30,20:27:55.000,182,11066655,-795,0,1719779274,12594.93971672,159.29123447999882,54414.59136888 2024-06-30,20:27:56.000,182,11066617,-795,0,1719779275,12594.97339826999,159.26303796000138,54414.54944616001 2024-06-30,20:27:57.000,182,11066613,-795,0,1719779276,12594.98013458,159.2136940499986,54414.59835600001 2024-06-30,20:27:58.000,182,11066602,-795,0,1719779277,12595.094651849991,159.12205535999965,54414.80098248 2024-06-30,20:27:59.000,182,11066648,-795,0,1719779278,12595.141806020001,159.08680971000285,54414.93373776001 2024-06-30,20:28:00.000,182,11066609,-795,0,1719779279,12595.135069709992,159.00222015000327,54414.84290520001 2024-06-30,20:28:01.000,182,11066585,-795,0,1719779280,12595.162014950001,158.9317288500024,54414.8079696 2024-06-30,20:28:02.000,182,11066636,-795,0,1719779281,12595.135069709992,158.9035323299977,54414.773034000005 2024-06-30,20:28:03.000,182,11066600,-795,0,1719779282,12595.128333399996,158.8189427699981,54414.84989232 2024-06-30,20:28:04.000,182,11066603,-795,0,1719779283,12595.108124469996,158.7695988600026,54414.88482792001 2024-06-30,20:28:05.000,182,11066619,-795,0,1719779284,12595.121597090001,158.71320582000044,54414.940724880005 2024-06-30,20:28:06.000,182,11066625,-795,0,1719779285,12595.141806020001,158.60041974000342,54414.95469912 2024-06-30,20:28:07.000,182,11066613,-795,0,1719779286,12595.162014950001,158.5863214800047,54414.96867336 2024-06-30,20:28:08.000,182,11066551,-795,0,1719779287,12595.128333399996,158.51583018000383,54414.82893096 2024-06-30,20:28:09.000,182,11066568,-795,0,1719779288,12595.114860779991,158.45238801000232,54414.83591808001 2024-06-30,20:28:10.000,182,11066585,-795,0,1719779289,12595.067706609996,158.4100932299989,54414.81495672001 2024-06-30,20:28:11.000,182,11066667,-795,0,1719779290,12594.993607199991,158.34665106000466,54414.68918856 2024-06-30,20:28:12.000,182,11066582,-795,0,1719779291,12594.993607199991,158.34665106000466,54414.78002112 2024-06-30,20:28:13.000,182,11066577,-795,0,1719779292,12595.00034351,158.2620614999978,54414.80098248 2024-06-30,20:28:14.000,182,11066594,-795,0,1719779293,12594.946453029996,158.24091410999972,54414.8079696 2024-06-30,20:28:15.000,182,11066589,-795,0,1719779294,12594.946453029996,158.21976672000164,54414.71014992 2024-06-30,20:28:16.000,182,11066604,-795,0,1719779295,12594.858881,158.2620614999978,54414.66124008 2024-06-30,20:28:17.000,182,11066606,-795,0,1719779296,12594.81846314,158.36779845000274,54414.68918856 2024-06-30,20:28:18.000,182,11066644,-795,0,1719779297,12594.865617309995,158.41714235999825,54414.76604688001 2024-06-30,20:28:19.000,182,11066612,-795,0,1719779298,12594.966661959996,158.4241914900049,54414.79399536001 2024-06-30,20:28:20.000,182,11066604,-795,0,1719779299,12594.986870889996,158.38894584000082,54414.69617568001 2024-06-30,20:28:21.000,182,11066645,-795,0,1719779300,12595.054233989991,158.34665106000466,54414.76604688001 2024-06-30,20:28:22.000,182,11066595,-795,0,1719779301,12595.209169119997,158.26911063000443,54414.891815040006 2024-06-30,20:28:23.000,182,11066700,-795,0,1719779302,12595.215905429992,158.21271759000228,54414.88482792001 2024-06-30,20:28:24.000,182,11066596,-795,0,1719779303,12595.202432810001,158.17042280999885,54414.90578928 2024-06-30,20:28:25.000,182,11066611,-795,0,1719779304,12595.188960189997,158.19861933000357,54414.773034000005 2024-06-30,20:28:26.000,182,11066557,-795,0,1719779305,12595.256323289992,158.0646858600012,54414.78700824 2024-06-30,20:28:27.000,182,11066610,-795,0,1719779306,12595.263059600002,158.00829281999904,54414.654252960005 2024-06-30,20:28:28.000,182,11066631,-795,0,1719779307,12595.350631629997,158.02239107999776,54414.891815040006 2024-06-30,20:28:29.000,182,11066627,-795,0,1719779308,12595.343895320002,158.00829281999904,54414.98264760001 2024-06-30,20:28:30.000,182,11066581,-795,0,1719779309,12595.343895320002,157.98714543000096,54414.95469912 2024-06-30,20:28:31.000,182,11066602,-795,0,1719779310,12595.337159009992,157.93075238999882,54414.84989232 2024-06-30,20:28:32.000,182,11066560,-795,0,1719779311,12595.343895320002,157.93075238999882,54414.891815040006 2024-06-30,20:28:33.000,182,11066566,-795,0,1719779312,12595.323686390002,157.9448506500048,54414.88482792001 2024-06-30,20:28:34.000,182,11066611,-795,0,1719779313,12595.269795909997,157.9166541300001,54414.88482792001 2024-06-30,20:28:35.000,182,11066639,-795,0,1719779314,12595.290004839997,157.95189978000417,54414.84989232 2024-06-30,20:28:36.000,182,11066597,-795,0,1719779315,12595.242850670002,157.92370325999946,54414.88482792001 2024-06-30,20:28:37.000,182,11066611,-795,0,1719779316,12595.236114359992,157.93780151999817,54414.8778408 2024-06-30,20:28:38.000,182,11066609,-795,0,1719779317,12595.263059600002,157.90960500000074,54414.96867336 2024-06-30,20:28:39.000,182,11066574,-795,0,1719779318,12595.229378049997,157.95894891000353,54414.96867336 2024-06-30,20:28:40.000,182,11066602,-795,0,1719779319,12595.135069709992,157.9659980400029,54414.83591808001 2024-06-30,20:28:41.000,182,11066569,-795,0,1719779320,12595.135069709992,158.0153419499984,54414.74508552001 2024-06-30,20:28:42.000,182,11066633,-795,0,1719779321,12595.087915539996,158.05058760000247,54414.80098248 2024-06-30,20:28:43.000,182,11066585,-795,0,1719779322,12595.034025059991,158.07173499000055,54414.773034000005 2024-06-30,20:28:44.000,182,11066651,-795,0,1719779323,12594.89929886,158.07173499000055,54414.64027872 2024-06-30,20:28:45.000,182,11066583,-795,0,1719779324,12594.91950779,158.1633736799995,54414.82893096 2024-06-30,20:28:46.000,182,11066567,-795,0,1719779325,12594.906035169995,158.13517716000206,54414.8079696 2024-06-30,20:28:47.000,182,11066654,-795,0,1719779326,12594.87908993,158.21976672000164,54414.82893096 2024-06-30,20:28:48.000,182,11066515,-795,0,1719779327,12594.81172682999,158.24796323999908,54414.78002112 2024-06-30,20:28:49.000,182,11066659,-795,0,1719779328,12594.77804528,158.25501236999844,54414.69617568001 2024-06-30,20:28:50.000,182,11066590,-795,0,1719779329,12594.67700063,158.23386498000036,54414.62630448001 2024-06-30,20:28:51.000,182,11066624,-795,0,1719779330,12594.58942859999,158.28320889000315,54414.51451056 2024-06-30,20:28:52.000,182,11066612,-795,0,1719779331,12594.61637384,158.36779845000274,54414.66124008 2024-06-30,20:28:53.000,182,11066662,-795,0,1719779332,12594.58942859999,158.38189671000146,54414.67521432001 2024-06-30,20:28:54.000,182,11066588,-795,0,1719779333,12594.60963752999,158.38894584000082,54414.69617568001 2024-06-30,20:28:55.000,182,11066614,-795,0,1719779334,12594.60963752999,158.44533888000296,54414.69617568001 2024-06-30,20:28:56.000,182,11066581,-795,0,1719779335,12594.582692289994,158.45238801000232,54414.58438176 2024-06-30,20:28:57.000,182,11066525,-795,0,1719779336,12594.602901219994,158.51583018000383,54414.67521432001 2024-06-30,20:28:58.000,182,11066621,-795,0,1719779337,12594.481647639994,158.56517408999935,54414.67521432001 2024-06-30,20:28:59.000,182,11066597,-795,0,1719779338,12594.582692289994,158.61451800000214,54414.57739464001 2024-06-30,20:29:00.000,182,11066580,-795,0,1719779339,12594.63658277,158.64976364999893,54414.703162800004 2024-06-30,20:29:01.000,182,11066603,-795,0,1719779340,12594.602901219994,158.7202549499998,54414.68220144 2024-06-30,20:29:02.000,182,11066618,-795,0,1719779341,12594.69047324999,158.7484514700045,54414.67521432001 2024-06-30,20:29:03.000,182,11066563,-795,0,1719779342,12594.69720956,158.77664799000195,54414.68220144 2024-06-30,20:29:04.000,182,11066592,-795,0,1719779343,12594.71068217999,158.79779538000003,54414.8079696 2024-06-30,20:29:05.000,182,11066663,-795,0,1719779344,12594.71068217999,158.84713929000281,54414.703162800004 2024-06-30,20:29:06.000,182,11066621,-795,0,1719779345,12594.79151789999,158.8330410300041,54414.73111128 2024-06-30,20:29:07.000,182,11066596,-795,0,1719779346,12594.885826239995,158.8823849399996,54414.8079696 2024-06-30,20:29:08.000,182,11066624,-795,0,1719779347,12594.89256254999,158.9035323299977,54414.80098248 2024-06-30,20:29:09.000,182,11066643,-795,0,1719779348,12594.85214468999,158.97402362999856,54414.57040752 2024-06-30,20:29:10.000,182,11066600,-795,0,1719779349,12594.906035169995,158.98107275999791,54414.773034000005 2024-06-30,20:29:11.000,182,11066618,-795,0,1719779350,12595.027288749996,158.95287624000048,54414.92675064 2024-06-30,20:29:12.000,182,11066599,-795,0,1719779351,12595.067706609996,158.97402362999856,54414.93373776001 2024-06-30,20:29:13.000,182,11066627,-795,0,1719779352,12595.060970300001,158.98812189000455,54414.95469912 2024-06-30,20:29:14.000,182,11066609,-795,0,1719779353,12595.081179230001,158.9951710200039,54414.98264760001 2024-06-30,20:29:15.000,182,11066611,-795,0,1719779354,12595.081179230001,159.016318410002,54414.91976352 2024-06-30,20:29:16.000,182,11066608,-795,0,1719779355,12595.081179230001,159.02336754000135,54414.940724880005 2024-06-30,20:29:17.000,182,11066597,-795,0,1719779356,12595.114860779991,159.05861318999814,54415.05251880001 2024-06-30,20:29:18.000,182,11066572,-795,0,1719779357,12595.128333399996,159.03746580000006,54415.038544560004 2024-06-30,20:29:19.000,182,11066610,-795,0,1719779358,12595.135069709992,159.016318410002,54415.06649304 2024-06-30,20:29:20.000,182,11066649,-795,0,1719779359,12595.074442919991,159.03746580000006,54415.04553168 2024-06-30,20:29:21.000,182,11066608,-795,0,1719779360,12595.013816129991,159.05156405999878,54414.947712 2024-06-30,20:29:22.000,182,11066606,-795,0,1719779361,12594.97339826999,159.00222015000327,54414.989634720005 2024-06-30,20:29:23.000,182,11066590,-795,0,1719779362,12594.97339826999,159.05861318999814,54415.09444152 2024-06-30,20:29:24.000,182,11066649,-795,0,1719779363,12594.93298040999,159.02336754000135,54415.07348016 2024-06-30,20:29:25.000,182,11066689,-795,0,1719779364,12594.865617309995,159.04451492999942,54415.01059608001 2024-06-30,20:29:26.000,182,11066617,-795,0,1719779365,12594.845408379995,159.05156405999878,54414.99662184 2024-06-30,20:29:27.000,182,11066592,-795,0,1719779366,12594.865617309995,159.0797605800035,54415.12239 2024-06-30,20:29:28.000,182,11066585,-795,0,1719779367,12594.865617309995,159.03746580000006,54415.10142864001 2024-06-30,20:29:29.000,182,11066609,-795,0,1719779368,12594.83193575999,159.10090797000157,54415.059505920006 2024-06-30,20:29:30.000,182,11066613,-795,0,1719779369,12594.79151789999,159.0938588400022,54414.96867336 2024-06-30,20:29:31.000,182,11066590,-795,0,1719779370,12594.784781589995,159.10795710000093,54414.99662184 2024-06-30,20:29:32.000,182,11066590,-795,0,1719779371,12594.79825421,159.2136940499986,54415.15033848001 2024-06-30,20:29:33.000,182,11066578,-795,0,1719779372,12594.858881,159.2277923100046,54415.19924832001 2024-06-30,20:29:34.000,182,11066608,-795,0,1719779373,12594.87235361999,159.25598883000202,54415.22020968001 2024-06-30,20:29:35.000,182,11066556,-795,0,1719779374,12594.93971672,159.29828360999818,54415.108415760005 2024-06-30,20:29:36.000,182,11066578,-795,0,1719779375,12594.89929886,159.35467665000033,54415.08046728001 2024-06-30,20:29:37.000,182,11066557,-795,0,1719779376,12594.926244099996,159.38287316999777,54415.06649304 2024-06-30,20:29:38.000,182,11066653,-795,0,1719779377,12594.97339826999,159.43221708000056,54415.157325600005 2024-06-30,20:29:39.000,182,11066614,-795,0,1719779378,12594.93971672,159.44631533999927,54415.0175832 2024-06-30,20:29:40.000,182,11066626,-795,0,1719779379,12594.97339826999,159.51680664000014,54415.12937712001 2024-06-30,20:29:41.000,182,11066620,-795,0,1719779380,12594.97339826999,159.53795402999822,54415.09444152 2024-06-30,20:29:42.000,182,11066594,-795,0,1719779381,12595.007079819996,159.55910142000357,54415.13636424 2024-06-30,20:29:43.000,182,11066608,-795,0,1719779382,12595.04076137,159.56615055000293,54415.14335136 2024-06-30,20:29:44.000,182,11066562,-795,0,1719779383,12595.013816129991,159.5731996800023,54415.157325600005 2024-06-30,20:29:45.000,182,11066657,-795,0,1719779384,12594.95318933999,159.587297940001,54415.10142864001 2024-06-30,20:29:46.000,182,11066609,-795,0,1719779385,12594.87235361999,159.6225435899978,54415.10142864001 2024-06-30,20:29:47.000,182,11066605,-795,0,1719779386,12594.89929886,159.5731996800023,54415.206235440004 2024-06-30,20:29:48.000,182,11066648,-795,0,1719779387,12594.845408379995,159.59434707000037,54415.28309376 2024-06-30,20:29:49.000,182,11066611,-795,0,1719779388,12594.79151789999,159.60139619999973,54415.17828696001 2024-06-30,20:29:50.000,182,11066659,-795,0,1719779389,12594.764572659995,159.56615055000293,54415.206235440004 2024-06-30,20:29:51.000,182,11066613,-795,0,1719779390,12594.744363729995,159.51680664000014,54415.31104224 2024-06-30,20:29:52.000,182,11066580,-755,0,1719779391,12594.623110149994,159.5731996800023,54415.2621324 2024-06-30,20:29:53.000,182,11066624,-795,0,1719779392,12594.522065499994,159.53795402999822,54415.227196800006 2024-06-30,20:29:54.000,182,11066571,-795,0,1719779393,12594.454702399998,159.51680664000014,54415.23418392 2024-06-30,20:29:55.000,182,11066611,-795,0,1719779394,12594.421020849994,159.474511860004,54415.12937712001 2024-06-30,20:29:56.000,182,11066616,-795,0,1719779395,12594.346921439988,159.50270838000142,54415.0874544 2024-06-30,20:29:57.000,182,11066638,-795,0,1719779396,12594.326712509988,159.4886101200027,54415.16431272 2024-06-30,20:29:58.000,182,11066612,-795,0,1719779397,12594.279558339993,159.50270838000142,54415.13636424 2024-06-30,20:29:59.000,182,11066609,-795,0,1719779398,12594.171777379997,159.5238557699995,54414.91277640001 2024-06-30,20:30:00.000,182,11066568,-795,0,1719779399,12594.131359519997,159.5238557699995,54414.96168624001 2024-06-30,20:30:01.000,182,11066623,-795,0,1719779400,12594.158304759992,159.53090489999886,54415.11540288 2024-06-30,20:30:02.000,182,11066553,-795,0,1719779401,12594.131359519997,159.53090489999886,54415.02457032 2024-06-30,20:30:03.000,182,11066630,-795,0,1719779402,12594.165041070002,159.55910142000357,54415.06649304 2024-06-30,20:30:04.000,182,11066632,-795,0,1719779403,12594.090941659997,159.56615055000293,54415.04553168 2024-06-30,20:30:05.000,182,11066645,-795,0,1719779404,12594.050523799997,159.60139619999973,54415.059505920006 2024-06-30,20:30:06.000,182,11066607,-795,0,1719779405,12594.037051179992,159.6225435899978,54415.02457032 2024-06-30,20:30:07.000,182,11066625,-795,0,1719779406,12594.090941659997,159.62959272000444,54415.13636424 2024-06-30,20:30:08.000,182,11066573,-795,0,1719779407,12593.989897009997,159.65778924000188,54415.09444152 2024-06-30,20:30:09.000,182,11066631,-795,0,1719779408,12593.996633319992,159.6859857599993,54415.10142864001 2024-06-30,20:30:10.000,182,11066613,-795,0,1719779409,12593.909061289996,159.69303488999867,54414.989634720005 2024-06-30,20:30:11.000,182,11066614,-795,0,1719779410,12593.922533910001,159.69303488999867,54414.96867336 2024-06-30,20:30:12.000,182,11066616,-795,0,1719779411,12593.936006529992,159.70713315000467,54415.04553168 2024-06-30,20:30:13.000,182,11066608,-795,0,1719779412,12593.969688079997,159.72123141000338,54415.059505920006 2024-06-30,20:30:14.000,182,11066634,-795,0,1719779413,12593.976424389992,159.65778924000188,54415.11540288 2024-06-30,20:30:15.000,182,11066630,-795,0,1719779414,12594.010105939997,159.66483837000123,54415.23418392 2024-06-30,20:30:16.000,182,11066562,-795,0,1719779415,12593.936006529992,159.65778924000188,54415.09444152 2024-06-30,20:30:17.000,182,11066631,-795,0,1719779416,12593.989897009997,159.6718875000006,54415.12239 2024-06-30,20:30:18.000,182,11066660,-795,0,1719779417,12593.983160700001,159.6366418500038,54415.18527408 2024-06-30,20:30:19.000,182,11066642,-795,0,1719779418,12593.983160700001,159.60139619999973,54415.22020968001 2024-06-30,20:30:20.000,182,11066646,-795,0,1719779419,12593.915797599991,159.54500316000485,54415.1922612 2024-06-30,20:30:21.000,182,11066672,-795,0,1719779420,12593.983160700001,159.5238557699995,54415.28309376 2024-06-30,20:30:22.000,182,11066623,-795,0,1719779421,12594.003369630002,159.44631533999927,54415.325016480005 2024-06-30,20:30:23.000,182,11066602,-795,0,1719779422,12593.962951770001,159.38287316999777,54415.3320036 2024-06-30,20:30:24.000,182,11066626,-795,0,1719779423,12593.855170809991,159.33352926000225,54415.3320036 2024-06-30,20:30:25.000,182,11066666,-795,0,1719779424,12593.727180919996,159.26303796000138,54415.157325600005 2024-06-30,20:30:26.000,182,11066574,-795,0,1719779425,12593.59919103,159.15730101000372,54415.17129984001 2024-06-30,20:30:27.000,182,11066695,-795,0,1719779426,12593.61939996,158.85418842000217,54415.22020968001 2024-06-30,20:30:28.000,182,11066669,-795,0,1719779427,12593.727180919996,158.66386190999765,54415.22020968001 2024-06-30,20:30:29.000,182,11066612,-795,0,1719779428,12593.936006529992,158.60746887000278,54415.227196800006 2024-06-30,20:30:30.000,182,11066646,-795,0,1719779429,12594.016842249992,158.61451800000214,54415.29706800001 2024-06-30,20:30:31.000,182,11066640,-795,0,1719779430,12594.050523799997,158.685009300003,54415.33899072001 2024-06-30,20:30:32.000,182,11066590,-795,0,1719779431,12593.902324980001,158.7202549499998,54415.3320036 2024-06-30,20:30:33.000,182,11066650,-795,0,1719779432,12593.828225569996,158.69205843000236,54415.28309376 2024-06-30,20:30:34.000,182,11066609,-795,0,1719779433,12593.787807709996,158.69205843000236,54415.30405512 2024-06-30,20:30:35.000,182,11066644,-795,0,1719779434,12593.70023568,158.64976364999893,54415.24815816001 2024-06-30,20:30:36.000,182,11066637,-795,0,1719779435,12593.63287257999,158.6568127799983,54415.23418392 2024-06-30,20:30:37.000,182,11066633,-795,0,1719779436,12593.55203685999,158.61451800000214,54415.36693920001 2024-06-30,20:30:38.000,182,11066582,-795,0,1719779437,12593.47793745,158.62861626000085,54415.36693920001 2024-06-30,20:30:39.000,182,11066634,-795,0,1719779438,12593.39710173,158.5863214800047,54415.28309376 2024-06-30,20:30:40.000,182,11066631,-795,0,1719779439,12593.275848149999,158.60746887000278,54415.16431272 2024-06-30,20:30:41.000,182,11066658,-795,0,1719779440,12593.302793389994,158.60746887000278,54415.10142864001 2024-06-30,20:30:42.000,182,11066668,-795,0,1719779441,12593.242166599994,158.62861626000085,54415.12937712001 2024-06-30,20:30:43.000,182,11066659,-795,0,1719779442,12593.296057079999,158.6568127799983,54415.16431272 2024-06-30,20:30:44.000,182,11066650,-795,0,1719779443,12593.228693979989,158.69205843000236,54415.04553168 2024-06-30,20:30:45.000,182,11066641,-795,0,1719779444,12593.282584459994,158.685009300003,54415.059505920006 2024-06-30,20:30:46.000,182,11066660,-795,0,1719779445,12593.289320769989,158.7202549499998,54415.04553168 2024-06-30,20:30:47.000,182,11066622,-795,0,1719779446,12593.282584459994,158.76254973000323,54415.11540288 2024-06-30,20:30:48.000,182,11066658,-795,0,1719779447,12593.275848149999,158.75550060000387,54415.0874544 2024-06-30,20:30:49.000,182,11066640,-795,0,1719779448,12593.289320769989,158.76254973000323,54415.08046728001 2024-06-30,20:30:50.000,182,11066659,-795,0,1719779449,12593.228693979989,158.80484450999938,54415.0175832 2024-06-30,20:30:51.000,182,11066669,-795,0,1719779450,12593.242166599994,158.8189427699981,54414.98264760001 2024-06-30,20:30:52.000,182,11066620,-795,0,1719779451,12593.262375529994,158.8330410300041,54415.17129984001 2024-06-30,20:30:53.000,182,11066679,-795,0,1719779452,12593.323002319994,158.77664799000195,54415.18527408 2024-06-30,20:30:54.000,182,11066641,-795,0,1719779453,12593.269111839989,158.80484450999938,54415.24117104 2024-06-30,20:30:55.000,182,11066606,-795,0,1719779454,12593.275848149999,158.74140233999788,54415.24815816001 2024-06-30,20:30:56.000,182,11066635,-795,0,1719779455,12593.168067189989,158.70615669000108,54415.11540288 2024-06-30,20:30:57.000,182,11066637,-795,0,1719779456,12593.127649329988,158.71320582000044,54415.108415760005 2024-06-30,20:30:58.000,182,11066669,-795,0,1719779457,12593.087231469988,158.67796017000364,54415.23418392 2024-06-30,20:30:59.000,182,11066625,-795,0,1719779458,12593.046813610003,158.62861626000085,54415.23418392 2024-06-30,20:31:00.000,182,11066641,-795,0,1719779459,12592.824515380002,158.60041974000342,54415.13636424 2024-06-30,20:31:01.000,182,11066671,-795,0,1719779460,12592.797570139992,158.54402670000127,54415.24117104 2024-06-30,20:31:02.000,182,11066672,-795,0,1719779461,12592.743679660001,158.50173191999784,54415.26911952001 2024-06-30,20:31:03.000,182,11066655,-795,0,1719779462,12592.649371319996,158.4241914900049,54415.24117104 2024-06-30,20:31:04.000,182,11066632,-795,0,1719779463,12592.54159036,158.3748475800021,54415.12937712001 2024-06-30,20:31:05.000,182,11066666,-795,0,1719779464,12592.447282019995,158.34665106000466,54415.17129984001 2024-06-30,20:31:06.000,182,11066613,-795,0,1719779465,12592.35297367999,158.28320889000315,54415.108415760005 2024-06-30,20:31:07.000,182,11066667,-795,0,1719779466,12592.31255581999,158.2620614999978,54415.07348016 2024-06-30,20:31:08.000,182,11066617,-795,0,1719779467,12592.21151116999,158.24796323999908,54415.09444152 2024-06-30,20:31:09.000,182,11066638,-795,0,1719779468,12592.184565929994,158.20566846000293,54415.059505920006 2024-06-30,20:31:10.000,182,11066643,-795,0,1719779469,12592.103730209994,158.20566846000293,54415.07348016 2024-06-30,20:31:11.000,182,11066625,-795,0,1719779470,12592.11046651999,158.19861933000357,54415.09444152 2024-06-30,20:31:12.000,182,11066615,-795,0,1719779471,12592.016158179998,158.24796323999908,54415.03155744001 2024-06-30,20:31:13.000,182,11066662,-795,0,1719779472,12591.962267699993,158.25501236999844,54414.86386656001 2024-06-30,20:31:14.000,182,11066571,-795,0,1719779473,12591.867959359988,158.28320889000315,54414.8079696 2024-06-30,20:31:15.000,182,11066667,-795,0,1719779474,12591.780387329993,158.3114054100006,54414.62630448001 2024-06-30,20:31:16.000,182,11066632,-795,0,1719779475,12591.672606369997,158.41714235999825,54414.6332916 2024-06-30,20:31:17.000,182,11066658,-795,0,1719779476,12591.726496850002,158.55812496,54414.7380984 2024-06-30,20:31:18.000,182,11066640,-795,0,1719779477,12591.692815299997,158.5863214800047,54414.61931736 2024-06-30,20:31:19.000,182,11066634,-795,0,1719779478,12591.807332570002,158.62861626000085,54414.79399536001 2024-06-30,20:31:20.000,182,11066609,-795,0,1719779479,12591.733233159997,158.67091104000428,54414.6332916 2024-06-30,20:31:21.000,182,11066608,-795,0,1719779480,12591.719760539992,158.69910756000172,54414.68918856 2024-06-30,20:31:22.000,182,11066682,-795,0,1719779481,12591.726496850002,158.66386190999765,54414.74508552001 2024-06-30,20:31:23.000,182,11066606,-795,0,1719779482,12591.706287920002,158.71320582000044,54414.71713704001 2024-06-30,20:31:24.000,182,11066663,-795,0,1719779483,12591.638924819992,158.72730407999916,54414.81495672001 2024-06-30,20:31:25.000,182,11066662,-795,0,1719779484,12591.618715889992,158.74140233999788,54414.75905976 2024-06-30,20:31:26.000,182,11066646,-795,0,1719779485,12591.558089099992,158.75550060000387,54414.773034000005 2024-06-30,20:31:27.000,182,11066620,-795,0,1719779486,12591.564825410002,158.75550060000387,54414.8079696 2024-06-30,20:31:28.000,182,11066617,-795,0,1719779487,12591.40315397,158.74140233999788,54414.84989232 2024-06-30,20:31:29.000,182,11066631,-795,0,1719779488,12591.31558193999,158.74140233999788,54414.773034000005 2024-06-30,20:31:30.000,182,11066635,-795,0,1719779489,12591.21453728999,158.7202549499998,54414.75207264 2024-06-30,20:31:31.000,182,11066635,-795,0,1719779490,12591.09328370999,158.70615669000108,54414.64726584001 2024-06-30,20:31:32.000,182,11066632,-795,0,1719779491,12590.97876644,158.70615669000108,54414.79399536001 2024-06-30,20:31:33.000,182,11066628,-795,0,1719779492,12590.91140333999,158.685009300003,54414.78002112 2024-06-30,20:31:34.000,182,11066639,-795,0,1719779493,12590.803622379994,158.6568127799983,54414.83591808001 2024-06-30,20:31:35.000,182,11066621,-795,0,1719779494,12590.729522969988,158.66386190999765,54414.83591808001 2024-06-30,20:31:36.000,182,11066625,-795,0,1719779495,12590.561115219993,158.64976364999893,54414.69617568001 2024-06-30,20:31:37.000,182,11066663,-795,0,1719779496,12590.439861639992,158.67796017000364,54414.59835600001 2024-06-30,20:31:38.000,182,11066623,-675,0,1719779497,12590.345553300001,158.67091104000428,54414.57040752 2024-06-30,20:31:39.000,182,11066629,-795,0,1719779498,12590.278190199992,158.69205843000236,54414.66124008 2024-06-30,20:31:40.000,182,11066631,-795,0,1719779499,12590.170409239996,158.69205843000236,54414.68220144 2024-06-30,20:31:41.000,182,11066664,-795,0,1719779500,12590.07610089999,158.74140233999788,54414.57739464001 2024-06-30,20:31:42.000,182,11066654,-795,0,1719779501,12590.008737799995,158.74140233999788,54414.61233024 2024-06-30,20:31:43.000,182,11066584,-795,0,1719779502,12589.9413747,158.8189427699981,54414.5634204 2024-06-30,20:31:44.000,182,11066577,-795,0,1719779503,12589.907693149995,158.87533581000025,54414.52848480001 2024-06-30,20:31:45.000,182,11066604,-795,0,1719779504,12589.786439569994,158.91763059000368,54414.423678 2024-06-30,20:31:46.000,182,11066587,-795,0,1719779505,12589.746021709994,158.94582711000112,54414.33284544001 2024-06-30,20:31:47.000,182,11066617,-795,0,1719779506,12589.75275801999,158.9669744999992,54414.40271664 2024-06-30,20:31:48.000,182,11066615,-795,0,1719779507,12589.685394919994,159.02336754000135,54414.37476816 2024-06-30,20:31:49.000,182,11066618,-795,0,1719779508,12589.638240749999,159.1150062300003,54414.269961360005 2024-06-30,20:31:50.000,182,11066636,-795,0,1719779509,12589.624768129994,159.15025188000436,54414.2839356 2024-06-30,20:31:51.000,182,11066666,-795,0,1719779510,12589.658449679999,159.2277923100046,54414.33284544001 2024-06-30,20:31:52.000,182,11066584,-795,0,1719779511,12589.644977059994,159.23484144000395,54414.31188408001 2024-06-30,20:31:53.000,182,11066597,-795,0,1719779512,12589.644977059994,159.29123447999882,54414.221051520006 2024-06-30,20:31:54.000,182,11066618,-795,0,1719779513,12589.611295509989,159.3264801300029,54414.19310304001 2024-06-30,20:31:55.000,182,11066625,-795,0,1719779514,12589.577613959998,159.38287316999777,54414.08130912 2024-06-30,20:31:56.000,182,11066606,-795,0,1719779515,12589.490041929988,159.40402056000312,54414.053360640006 2024-06-30,20:31:57.000,182,11066618,-795,0,1719779516,12589.570877649989,159.50975751000078,54414.18611592 2024-06-30,20:31:58.000,182,11066646,-795,0,1719779517,12589.469832999988,159.53090489999886,54414.11624472 2024-06-30,20:31:59.000,182,11066585,-795,0,1719779518,12589.496778239998,159.58024881000165,54414.14419320001 2024-06-30,20:32:00.000,182,11066566,-795,0,1719779519,12589.415942519998,159.65778924000188,54414.01143792 2024-06-30,20:32:01.000,182,11066625,-795,0,1719779520,12589.388997280003,159.65074011000252,54413.83675992001 2024-06-30,20:32:02.000,182,11066592,-795,0,1719779521,12589.321634179993,159.7353296700021,54414.04637352001 2024-06-30,20:32:03.000,182,11066621,-795,0,1719779522,12589.409206210003,159.7353296700021,54414.08130912 2024-06-30,20:32:04.000,182,11066625,-795,0,1719779523,12589.328370490002,159.8199192300017,54414.15816744 2024-06-30,20:32:05.000,182,11066642,-795,0,1719779524,12589.294688939997,159.7987718400036,54414.1092576 2024-06-30,20:32:06.000,182,11066620,-795,0,1719779525,12589.234062149997,159.84106661999976,54414.07432200001 2024-06-30,20:32:07.000,182,11066665,-795,0,1719779526,12589.213853219997,159.84811574999912,54414.151180320005 2024-06-30,20:32:08.000,182,11066590,-795,0,1719779527,12589.099335949992,159.85516487999848,54414.102270480005 2024-06-30,20:32:09.000,182,11066609,-795,0,1719779528,12589.052181779996,159.86221400999784,54414.07432200001 2024-06-30,20:32:10.000,182,11066580,-795,0,1719779529,12588.96460975,159.86221400999784,54414.01842504 2024-06-30,20:32:11.000,182,11066622,-795,0,1719779530,12588.850092479996,159.87631227000384,54413.96252808 2024-06-30,20:32:12.000,182,11066646,-795,0,1719779531,12588.78272938,159.87631227000384,54414.1092576 2024-06-30,20:32:13.000,182,11066615,-795,0,1719779532,12588.80293831,159.86221400999784,54414.16515456001 2024-06-30,20:32:14.000,182,11066631,-795,0,1719779533,12588.769256759995,159.85516487999848,54414.102270480005 2024-06-30,20:32:15.000,182,11066629,-795,0,1719779534,12588.688421039995,159.80582097000297,54414.08829624 2024-06-30,20:32:16.000,182,11066610,-795,0,1719779535,12588.60084901,159.8199192300017,54413.90663112001 2024-06-30,20:32:17.000,182,11066601,-795,0,1719779536,12588.58064008,159.8199192300017,54413.90663112001 2024-06-30,20:32:18.000,182,11066605,-795,0,1719779537,12588.57390376999,159.80582097000297,54413.934579600005 2024-06-30,20:32:19.000,182,11066618,-795,0,1719779538,12588.499804359999,159.8199192300017,54413.80881144001 2024-06-30,20:32:20.000,182,11066624,-795,0,1719779539,12588.51327697999,159.8199192300017,54413.90663112001 2024-06-30,20:32:21.000,182,11066613,-795,0,1719779540,12588.445913879994,159.86926314000448,54413.75990160001 2024-06-30,20:32:22.000,182,11066575,-795,0,1719779541,12588.365078159994,159.86221400999784,54413.66208192001 2024-06-30,20:32:23.000,182,11066567,-795,0,1719779542,12588.486331739994,159.90450879000127,54413.78785008001 2024-06-30,20:32:24.000,182,11066623,-795,0,1719779543,12588.479595429999,159.86926314000448,54413.82977280001 2024-06-30,20:32:25.000,182,11066601,-795,0,1719779544,12588.486331739994,159.91155792000063,54413.66906904001 2024-06-30,20:32:26.000,182,11066625,-795,0,1719779545,12588.51327697999,159.89041053000255,54413.69003040001 2024-06-30,20:32:27.000,182,11066627,-795,0,1719779546,12588.56043115,159.9468035700047,54413.67605616 2024-06-30,20:32:28.000,182,11066639,-795,0,1719779547,12588.54022222,159.92565617999935,54413.529326640004 2024-06-30,20:32:29.000,182,11066602,-795,0,1719779548,12588.62105794,159.92565617999935,54413.724966 2024-06-30,20:32:30.000,182,11066625,-795,0,1719779549,12588.63453055999,159.92565617999935,54413.717978880006 2024-06-30,20:32:31.000,182,11066627,-795,0,1719779550,12588.62105794,159.91860705,54413.6550948 2024-06-30,20:32:32.000,182,11066669,-795,0,1719779551,12588.607585319995,159.8833614000032,54413.717978880006 2024-06-30,20:32:33.000,182,11066616,-795,0,1719779552,12588.607585319995,159.91860705,54413.697017520004 2024-06-30,20:32:34.000,182,11066664,-795,0,1719779553,12588.526749599994,159.85516487999848,54413.67605616 2024-06-30,20:32:35.000,182,11066598,-795,0,1719779554,12588.526749599994,159.81287010000233,54413.67605616 2024-06-30,20:32:36.000,182,11066638,-795,0,1719779555,12588.459386499999,159.76352618999954,54413.6550948 2024-06-30,20:32:37.000,182,11066649,-795,0,1719779556,12588.425704949994,159.70713315000467,54413.697017520004 2024-06-30,20:32:38.000,182,11066686,-795,0,1719779557,12588.425704949994,159.60844532999909,54413.78785008001 2024-06-30,20:32:39.000,182,11066645,-795,0,1719779558,12588.304451369993,159.56615055000293,54413.69003040001 2024-06-30,20:32:40.000,182,11066638,-795,0,1719779559,12588.149516240002,159.4886101200027,54413.62714632 2024-06-30,20:32:41.000,182,11066642,-795,0,1719779560,12588.082153139992,159.41811882000184,54413.55727512 2024-06-30,20:32:42.000,182,11066602,-795,0,1719779561,12587.994581109997,159.30533274000481,54413.61317208 2024-06-30,20:32:43.000,182,11066624,-795,0,1719779562,12587.907009080001,159.28418534999946,54413.57124936001 2024-06-30,20:32:44.000,182,11066602,-795,0,1719779563,12587.873327529996,159.18549753000116,54413.61317208 2024-06-30,20:32:45.000,182,11066640,-795,0,1719779564,12587.772282879996,159.15025188000436,54413.59221072001 2024-06-30,20:32:46.000,182,11066612,-795,0,1719779565,12587.718392399991,159.08680971000285,54413.53631376 2024-06-30,20:32:47.000,182,11066642,-795,0,1719779566,12587.69818346999,159.05156405999878,54413.5852236 2024-06-30,20:32:48.000,182,11066658,-795,0,1719779567,12587.62408406,158.98812189000455,54413.54330088001 2024-06-30,20:32:49.000,182,11066618,-795,0,1719779568,12587.56345727,158.98812189000455,54413.4454812 2024-06-30,20:32:50.000,182,11066617,-795,0,1719779569,12587.46241262,159.00222015000327,54413.361635760004 2024-06-30,20:32:51.000,182,11066583,-795,0,1719779570,12587.36136797,159.00222015000327,54413.31971304 2024-06-30,20:32:52.000,182,11066648,-795,0,1719779571,12587.40178583,158.97402362999856,54413.3406744 2024-06-30,20:32:53.000,182,11066646,-795,0,1719779572,12587.3815769,159.00926928000263,54413.34766152 2024-06-30,20:32:54.000,182,11066604,-795,0,1719779573,12587.3815769,158.9951710200039,54413.4105456 2024-06-30,20:32:55.000,182,11066638,-795,0,1719779574,12587.32095011,159.016318410002,54413.214906240006 2024-06-30,20:32:56.000,182,11066590,-795,0,1719779575,12587.31421379999,159.016318410002,54413.24984184 2024-06-30,20:32:57.000,182,11066644,-795,0,1719779576,12587.280532249999,159.04451492999942,54413.22888048 2024-06-30,20:32:58.000,182,11066606,-795,0,1719779577,12587.27379593999,159.07271145000414,54413.24984184 2024-06-30,20:32:59.000,182,11066598,-795,0,1719779578,12587.219905459999,159.129104489999,54413.22189336 2024-06-30,20:33:00.000,182,11066644,-795,0,1719779579,12587.166014979994,159.13615361999837,54413.23586760001 2024-06-30,20:33:01.000,182,11066662,-795,0,1719779580,12587.098651879998,159.19254666000052,54413.11009944 2024-06-30,20:33:02.000,182,11066615,-795,0,1719779581,12586.997607229998,159.19254666000052,54413.20791912001 2024-06-30,20:33:03.000,182,11066633,-795,0,1719779582,12586.923507819993,159.19959578999988,54413.11708656001 2024-06-30,20:33:04.000,182,11066558,-795,0,1719779583,12586.822463169992,159.22074317999795,54413.08913808001 2024-06-30,20:33:05.000,182,11066650,-795,0,1719779584,12586.681000659992,159.25598883000202,54413.01227976 2024-06-30,20:33:06.000,182,11066617,-795,0,1719779585,12586.593428629996,159.19959578999988,54413.06817672001 2024-06-30,20:33:07.000,182,11066642,-795,0,1719779586,12586.499120289991,159.23484144000395,54413.11009944 2024-06-30,20:33:08.000,182,11066636,-795,0,1719779587,12586.40481195,159.2136940499986,54413.096125200005 2024-06-30,20:33:09.000,182,11066583,-795,0,1719779588,12586.229667889995,159.2277923100046,54413.026254000004 2024-06-30,20:33:10.000,182,11066577,-795,0,1719779589,12586.169041099995,159.1784484000018,54413.01926688001 2024-06-30,20:33:11.000,182,11066650,-795,0,1719779590,12586.067996449994,159.17139927000244,54413.11708656001 2024-06-30,20:33:12.000,182,11066637,-795,0,1719779591,12585.933270249989,159.17139927000244,54413.047215360006 2024-06-30,20:33:13.000,182,11066636,-795,0,1719779592,12585.852434529988,159.19959578999988,54412.98433128 2024-06-30,20:33:14.000,182,11066629,-795,0,1719779593,12585.737917259998,159.20664491999923,54412.98433128 2024-06-30,20:33:15.000,182,11066603,-795,0,1719779594,12585.636872609997,159.23484144000395,54412.91446008 2024-06-30,20:33:16.000,182,11066610,-795,0,1719779595,12585.589718440002,159.23484144000395,54412.99830552001 2024-06-30,20:33:17.000,182,11066645,-795,0,1719779596,12585.562773199992,159.29123447999882,54413.08913808001 2024-06-30,20:33:18.000,182,11066608,-795,0,1719779597,12585.508882720002,159.29123447999882,54413.03324112 2024-06-30,20:33:19.000,182,11066674,-795,0,1719779598,12585.475201169997,159.3264801300029,54413.04022824001 2024-06-30,20:33:20.000,182,11066619,-795,0,1719779599,12585.347211280001,159.3899223000044,54412.91446008 2024-06-30,20:33:21.000,182,11066645,-795,0,1719779600,12585.24616663,159.4886101200027,54412.84458888 2024-06-30,20:33:22.000,182,11066653,-795,0,1719779601,12585.252902939996,159.50270838000142,54412.858563120004 2024-06-30,20:33:23.000,182,11066629,-795,0,1719779602,12585.19901245999,159.64369098000316,54412.90747296 2024-06-30,20:33:24.000,182,11066602,-795,0,1719779603,12585.10470412,159.70713315000467,54412.85157600001 2024-06-30,20:33:25.000,182,11066628,-795,0,1719779604,12585.04407733,159.79172271000425,54412.77471768 2024-06-30,20:33:26.000,182,11066668,-795,0,1719779605,12584.990186849995,159.84811574999912,54412.76773056 2024-06-30,20:33:27.000,182,11066614,-795,0,1719779606,12584.92282375,159.91155792000063,54412.86555024 2024-06-30,20:33:28.000,182,11066639,-795,0,1719779607,12584.841988029999,159.96090183000342,54412.76773056 2024-06-30,20:33:29.000,182,11066667,-795,0,1719779608,12584.761152309999,160.03844226000365,54412.63497528001 2024-06-30,20:33:30.000,182,11066635,-795,0,1719779609,12584.612953489988,160.02434399999765,54412.53715560001 2024-06-30,20:33:31.000,182,11066632,-795,0,1719779610,12584.505172529993,160.07368791000044,54412.53016848 2024-06-30,20:33:32.000,182,11066652,-795,0,1719779611,12584.458018359997,160.09483529999852,54412.676898 2024-06-30,20:33:33.000,182,11066618,-795,0,1719779612,12584.323292159992,160.10188442999788,54412.711833600006 2024-06-30,20:33:34.000,182,11066660,-795,0,1719779613,12584.242456439992,160.10893356000452,54412.62798816 2024-06-30,20:33:35.000,182,11066625,-795,0,1719779614,12584.094257619996,160.0807370399998,54412.50920712 2024-06-30,20:33:36.000,182,11066597,-795,0,1719779615,12583.932586179995,160.07368791000044,54412.31356776 2024-06-30,20:33:37.000,182,11066624,-795,0,1719779616,12583.84501415,160.07368791000044,54412.38343896 2024-06-30,20:33:38.000,182,11066664,-795,0,1719779617,12583.730496879994,160.07368791000044,54412.41837456001 2024-06-30,20:33:39.000,182,11066628,-795,0,1719779618,12583.568825439994,160.08778616999916,54412.40440032 2024-06-30,20:33:40.000,182,11066645,-795,0,1719779619,12583.434099239988,160.1300809500026,54412.31356776 2024-06-30,20:33:41.000,182,11066659,-795,0,1719779620,12583.326318279993,160.1300809500026,54412.355490480004 2024-06-30,20:33:42.000,182,11066658,-795,0,1719779621,12583.238746249997,160.1300809500026,54412.4323488 2024-06-30,20:33:43.000,182,11066602,-795,0,1719779622,12583.097283739997,160.1794248599981,54412.43933592 2024-06-30,20:33:44.000,182,11066629,-795,0,1719779623,12583.016448019996,160.22171964000154,54412.38343896 2024-06-30,20:33:45.000,182,11066681,-795,0,1719779624,12582.841303959991,160.32040745999984,54412.26465792 2024-06-30,20:33:46.000,182,11066615,-795,0,1719779625,12582.76046823999,160.30630920000112,54412.22972232001 2024-06-30,20:33:47.000,182,11066649,-795,0,1719779626,12582.70657776,160.41909527999815,54412.19478672 2024-06-30,20:33:48.000,182,11066677,-795,0,1719779627,12582.652687279995,160.51778310000373,54412.23670944 2024-06-30,20:33:49.000,182,11066630,-795,0,1719779628,12582.62574204,160.63056918000075,54412.23670944 2024-06-30,20:33:50.000,182,11066631,-795,0,1719779629,12582.60553311,160.72925699999905,54412.16683824 2024-06-30,20:33:51.000,182,11066628,-795,0,1719779630,12582.56511525,160.86319047000143,54412.089979920005 2024-06-30,20:33:52.000,182,11066577,-795,0,1719779631,12582.56511525,160.9830256799978,54412.089979920005 2024-06-30,20:33:53.000,182,11066668,-795,0,1719779632,12582.531433699995,161.16630306000297,54412.089979920005 2024-06-30,20:33:54.000,182,11066677,-795,0,1719779633,12582.43712535999,161.27204001000064,54411.8384436 2024-06-30,20:33:55.000,182,11066594,-795,0,1719779634,12582.450597979994,161.3918752200043,54411.95023752 2024-06-30,20:33:56.000,182,11066640,-795,0,1719779635,12582.470806909994,161.53285781999875,54411.978186 2024-06-30,20:33:57.000,182,11066636,-795,0,1719779636,12582.430389049994,161.66679129000113,54412.03408296001 2024-06-30,20:33:58.000,182,11066631,-795,0,1719779637,12582.41691642999,161.7866265000048,54411.992160240006 2024-06-30,20:33:59.000,182,11066628,-795,0,1719779638,12582.315871779989,161.89236345000245,54411.88735344 2024-06-30,20:34:00.000,182,11066642,-795,0,1719779639,12582.275453919989,161.96285475000332,54411.96421176001 2024-06-30,20:34:01.000,182,11066636,-795,0,1719779640,12582.160936649998,162.06859170000098,54411.92927616 2024-06-30,20:34:02.000,182,11066587,-795,0,1719779641,12582.080100929998,162.0826899599997,54411.754598160005 2024-06-30,20:34:03.000,182,11066617,-795,0,1719779642,12581.992528900002,162.10383734999778,54411.6637656 2024-06-30,20:34:04.000,182,11066630,-795,0,1719779643,12581.857802699997,162.12498474000313,54411.74761104001 2024-06-30,20:34:05.000,182,11066606,-795,0,1719779644,12581.803912219992,162.1461321300012,54411.754598160005 2024-06-30,20:34:06.000,182,11066658,-795,0,1719779645,12581.763494359991,162.13908300000185,54411.81049512 2024-06-30,20:34:07.000,182,11066616,-795,0,1719779646,12581.66918602,162.17432864999864,54411.89434056001 2024-06-30,20:34:08.000,182,11066641,-795,0,1719779647,12581.5883503,162.11793561000377,54411.754598160005 2024-06-30,20:34:09.000,182,11066619,-795,0,1719779648,12581.46036040999,162.10383734999778,54411.69171408 2024-06-30,20:34:10.000,182,11066657,-795,0,1719779649,12581.35931575999,162.12498474000313,54411.656778480006 2024-06-30,20:34:11.000,182,11066608,-795,0,1719779650,12581.231325869994,162.1108864800044,54411.46113912001 2024-06-30,20:34:12.000,182,11066636,-795,0,1719779651,12581.204380629999,162.15318126000057,54411.57293304 2024-06-30,20:34:13.000,182,11066680,-795,0,1719779652,12581.204380629999,162.11793561000377,54411.64979136001 2024-06-30,20:34:14.000,182,11066628,-795,0,1719779653,12581.096599669989,162.11793561000377,54411.40524216 2024-06-30,20:34:15.000,182,11066613,-795,0,1719779654,12581.103335979999,162.1320338700025,54411.49607472 2024-06-30,20:34:16.000,182,11066601,-795,0,1719779655,12581.157226459989,162.20252517000336,54411.454152 2024-06-30,20:34:17.000,182,11066625,-795,0,1719779656,12581.123544909999,162.2448199499995,54411.419216400005 2024-06-30,20:34:18.000,182,11066659,-795,0,1719779657,12581.143753839999,162.2941638600023,54411.41222928001 2024-06-30,20:34:19.000,182,11066603,-795,0,1719779658,12581.157226459989,162.33645863999845,54411.31440960001 2024-06-30,20:34:20.000,182,11066610,-795,0,1719779659,12581.157226459989,162.4421955900034,54411.25851264 2024-06-30,20:34:21.000,182,11066589,-795,0,1719779660,12581.211116939994,162.5056377600049,54411.24453840001 2024-06-30,20:34:22.000,182,11066600,-795,0,1719779661,12581.32563421,162.54793254000106,54411.300435360004 2024-06-30,20:34:23.000,182,11066610,-795,0,1719779662,12581.332370519995,162.64662035999936,54411.34235808001 2024-06-30,20:34:24.000,182,11066532,-795,0,1719779663,12581.37952468999,162.71006253000087,54411.33537096 2024-06-30,20:34:25.000,182,11066658,-795,0,1719779664,12581.35931575999,162.78055383000174,54411.2096028 2024-06-30,20:34:26.000,182,11066575,-795,0,1719779665,12581.386261,162.8017012199998,54411.16768008 2024-06-30,20:34:27.000,182,11066665,-795,0,1719779666,12581.44015147999,162.86514339000132,54411.29344824001 2024-06-30,20:34:28.000,182,11066648,-795,0,1719779667,12581.42667886,162.8862907799994,54411.26549976 2024-06-30,20:34:29.000,182,11066632,-795,0,1719779668,12581.44015147999,162.9356346900022,54411.27248688001 2024-06-30,20:34:30.000,182,11066654,-795,0,1719779669,12581.473833029995,162.87219252000068,54411.24453840001 2024-06-30,20:34:31.000,182,11066599,-795,0,1719779670,12581.48056933999,162.8510451300026,54411.36331944001 2024-06-30,20:34:32.000,182,11066610,-795,0,1719779671,12581.494041959995,162.79465209000045,54411.32838384 2024-06-30,20:34:33.000,182,11066641,-795,0,1719779672,12581.41994254999,162.7523573100043,54411.30742248 2024-06-30,20:34:34.000,182,11066649,-795,0,1719779673,12581.39973361999,162.68186601000343,54411.28646112 2024-06-30,20:34:35.000,182,11066615,-795,0,1719779674,12581.35931575999,162.5902273200045,54411.28646112 2024-06-30,20:34:36.000,182,11066647,-795,0,1719779675,12581.251534799994,162.5408834100017,54411.21658992 2024-06-30,20:34:37.000,182,11066629,-795,0,1719779676,12581.224589559999,162.46334298000147,54411.321396720006 2024-06-30,20:34:38.000,182,11066605,-795,0,1719779677,12581.19764431999,162.36465516000317,54411.23056416 2024-06-30,20:34:39.000,182,11066643,-795,0,1719779678,12581.103335979999,162.28006560000358,54411.25851264 2024-06-30,20:34:40.000,182,11066581,-795,0,1719779679,12580.955137159988,162.16727951999928,54411.153705840006 2024-06-30,20:34:41.000,182,11066605,-795,0,1719779680,12580.961873469998,162.11793561000377,54411.17466720001 2024-06-30,20:34:42.000,182,11066631,-795,0,1719779681,12580.914719300003,162.02629692000482,54411.17466720001 2024-06-30,20:34:43.000,182,11066613,-795,0,1719779682,12580.881037749998,161.9981004000001,54411.18864144 2024-06-30,20:34:44.000,182,11066658,-795,0,1719779683,12580.800202029997,161.9346582299986,54411.1397316 2024-06-30,20:34:45.000,182,11066667,-795,0,1719779684,12580.806938339992,161.9346582299986,54411.17466720001 2024-06-30,20:34:46.000,182,11066663,-795,0,1719779685,12580.773256790002,161.92760909999924,54411.132744480004 2024-06-30,20:34:47.000,182,11066630,-795,0,1719779686,12580.793465720002,161.94170735999796,54411.09082176 2024-06-30,20:34:48.000,182,11066565,-795,0,1719779687,12580.786729409992,161.9840021400014,54411.02793768001 2024-06-30,20:34:49.000,182,11066636,-795,0,1719779688,12580.820410959997,162.0474443100029,54410.8951824 2024-06-30,20:34:50.000,182,11066642,-795,0,1719779689,12580.820410959997,162.07564083000034,54410.867233920006 2024-06-30,20:34:51.000,182,11066648,-795,0,1719779690,12580.833883580002,162.1461321300012,54410.87422104 2024-06-30,20:34:52.000,182,11066631,-795,0,1719779691,12580.874301440002,162.20252517000336,54410.94409224 2024-06-30,20:34:53.000,182,11066613,-795,0,1719779692,12580.955137159988,162.23777082000015,54410.97204072 2024-06-30,20:34:54.000,182,11066628,-795,0,1719779693,12580.988818709993,162.2941638600023,54410.99300208 2024-06-30,20:34:55.000,182,11066619,-795,0,1719779694,12581.062918119998,162.37875342000189,54410.916143760005 2024-06-30,20:34:56.000,182,11066663,-795,0,1719779695,12580.968609779993,162.39990080999996,54410.93710512001 2024-06-30,20:34:57.000,182,11066625,-795,0,1719779696,12581.022500259998,162.47039211000083,54410.87422104 2024-06-30,20:34:58.000,182,11066614,-795,0,1719779697,12580.975346089988,162.5408834100017,54410.88120816 2024-06-30,20:34:59.000,182,11066653,-795,0,1719779698,12580.982082399998,162.55498167000042,54410.97204072 2024-06-30,20:35:00.000,182,11066587,-795,0,1719779699,12580.928191919993,162.58317818999785,54410.88819528001 2024-06-30,20:35:01.000,182,11066662,-795,0,1719779700,12580.887774059993,162.65366948999872,54410.846272560004 2024-06-30,20:35:02.000,182,11066618,-795,0,1719779701,12580.806938339992,162.63252210000064,54410.85325968 2024-06-30,20:35:03.000,182,11066663,-795,0,1719779702,12580.854092510002,162.63252210000064,54411.083834640005 2024-06-30,20:35:04.000,182,11066619,-795,0,1719779703,12580.726102619992,162.62547297000128,54410.93710512001 2024-06-30,20:35:05.000,182,11066649,-795,0,1719779704,12580.611585350001,162.56203079999977,54410.95806648001 2024-06-30,20:35:06.000,182,11066656,-795,0,1719779705,12580.550958560001,162.5408834100017,54410.965053600004 2024-06-30,20:35:07.000,182,11066628,-795,0,1719779706,12580.436441289996,162.4774412400002,54410.93710512001 2024-06-30,20:35:08.000,182,11066641,-795,0,1719779707,12580.44991391,162.42104819999804,54411.04889904 2024-06-30,20:35:09.000,182,11066674,-795,0,1719779708,12580.375814499996,162.40694993999932,54411.11178312 2024-06-30,20:35:10.000,182,11066636,-795,0,1719779709,12580.254560919995,162.32236037999974,54411.083834640005 2024-06-30,20:35:11.000,182,11066617,-795,0,1719779710,12580.20067043999,162.26596734000486,54411.02095056 2024-06-30,20:35:12.000,182,11066592,-795,0,1719779711,12580.133307339995,162.27301647000422,54411.02095056 2024-06-30,20:35:13.000,182,11066614,-795,0,1719779712,12580.03899899999,162.181377779998,54410.97204072 2024-06-30,20:35:14.000,182,11066639,-795,0,1719779713,12580.032262689994,162.13908300000185,54410.94409224 2024-06-30,20:35:15.000,182,11066612,-795,0,1719779714,12579.924481729999,162.07564083000034,54410.71351728 2024-06-30,20:35:16.000,182,11066617,-795,0,1719779715,12579.890800179994,162.08973908999906,54410.83229832 2024-06-30,20:35:17.000,182,11066605,-795,0,1719779716,12579.964899589999,162.06859170000098,54411.02793768001 2024-06-30,20:35:18.000,182,11066635,-795,0,1719779717,12579.904272799999,162.06859170000098,54410.9999892 2024-06-30,20:35:19.000,182,11066596,-795,0,1719779718,12579.937954349989,162.07564083000034,54410.95107936 2024-06-30,20:35:20.000,182,11066625,-795,0,1719779719,12579.823437079998,162.15318126000057,54410.90216952 2024-06-30,20:35:21.000,182,11066586,-795,0,1719779720,12579.836909699989,162.1461321300012,54410.83928544001 2024-06-30,20:35:22.000,182,11066621,-795,0,1719779721,12579.836909699989,162.17432864999864,54410.88120816 2024-06-30,20:35:23.000,182,11066618,-795,0,1719779722,12579.809964459993,162.2941638600023,54410.79037560001 2024-06-30,20:35:24.000,182,11066612,-795,0,1719779723,12579.789755529993,162.30121299000166,54410.85325968 2024-06-30,20:35:25.000,182,11066655,-795,0,1719779724,12579.816700769989,162.41399906999868,54410.74146576001 2024-06-30,20:35:26.000,182,11066641,-795,0,1719779725,12579.843646009998,162.43514646000403,54410.699543040006 2024-06-30,20:35:27.000,182,11066641,-795,0,1719779726,12579.884063869998,162.4774412400002,54410.71351728 2024-06-30,20:35:28.000,182,11066622,-795,0,1719779727,12579.863854939998,162.40694993999932,54410.650633200006 2024-06-30,20:35:29.000,182,11066639,-795,0,1719779728,12579.809964459993,162.32236037999974,54410.678581680004 2024-06-30,20:35:30.000,182,11066595,-795,0,1719779729,12579.587666229992,162.3576060300038,54410.5458264 2024-06-30,20:35:31.000,182,11066596,-795,0,1719779730,12579.527039439992,162.44924472000275,54410.5458264 2024-06-30,20:35:32.000,182,11066642,-795,0,1719779731,12579.466412649992,162.55498167000042,54410.72749152 2024-06-30,20:35:33.000,182,11066624,-795,0,1719779732,12579.493357890002,162.5902273200045,54410.867233920006 2024-06-30,20:35:34.000,182,11066631,-795,0,1719779733,12579.473148960002,162.5902273200045,54410.85325968 2024-06-30,20:35:35.000,182,11066603,-795,0,1719779734,12579.392313240001,162.67481688000407,54410.81133696001 2024-06-30,20:35:36.000,182,11066559,-795,0,1719779735,12579.304741209991,162.67481688000407,54410.71351728 2024-06-30,20:35:37.000,182,11066617,-795,0,1719779736,12579.264323349991,162.74530817999766,54410.76941424001 2024-06-30,20:35:38.000,182,11066601,-795,0,1719779737,12579.291268590001,162.7876029600011,54410.867233920006 2024-06-30,20:35:39.000,182,11066628,-795,0,1719779738,12579.264323349991,162.76645557000302,54410.83928544001 2024-06-30,20:35:40.000,182,11066593,-795,0,1719779739,12579.19022394,162.79465209000045,54410.748452880005 2024-06-30,20:35:41.000,182,11066637,-795,0,1719779740,12579.203696559991,162.84399600000324,54410.78338848 2024-06-30,20:35:42.000,182,11066619,-795,0,1719779741,12579.25085073,162.8228486099979,54410.95107936 2024-06-30,20:35:43.000,182,11066625,-795,0,1719779742,12579.25085073,162.84399600000324,54410.930118 2024-06-30,20:35:44.000,182,11066577,-795,0,1719779743,12579.17001501,162.85809426000196,54410.930118 2024-06-30,20:35:45.000,182,11066651,-795,0,1719779744,12579.095915599995,162.86514339000132,54410.6855688 2024-06-30,20:35:46.000,182,11066581,-795,0,1719779745,12579.095915599995,162.92153643000347,54410.8253112 2024-06-30,20:35:47.000,182,11066614,-795,0,1719779746,12579.10938822,162.9144873000041,54410.818324080006 2024-06-30,20:35:48.000,182,11066610,-795,0,1719779747,12579.04202511999,162.9497329500009,54410.77640136 2024-06-30,20:35:49.000,182,11066653,-795,0,1719779748,12579.035288809995,162.97088033999898,54410.867233920006 2024-06-30,20:35:50.000,182,11066617,-795,0,1719779749,12579.035288809995,162.97792946999834,54410.867233920006 2024-06-30,20:35:51.000,182,11066616,-795,0,1719779750,12579.10265190999,162.97792946999834,54410.965053600004 2024-06-30,20:35:52.000,182,11066636,-795,0,1719779751,12579.08244297999,163.0343225100005,54410.916143760005 2024-06-30,20:35:53.000,182,11066659,-795,0,1719779752,12579.035288809995,163.05546989999857,54410.818324080006 2024-06-30,20:35:54.000,182,11066611,-755,0,1719779753,12578.96792571,163.02022425000177,54410.76941424001 2024-06-30,20:35:55.000,182,11066604,-795,0,1719779754,12578.98813464,163.0484207699992,54410.62268472001 2024-06-30,20:35:56.000,182,11066639,-795,0,1719779755,12578.92077153999,163.11891207000008,54410.59473624 2024-06-30,20:35:57.000,182,11066620,-795,0,1719779756,12578.954453089995,163.1612068500035,54410.60871048 2024-06-30,20:35:58.000,182,11066610,-795,0,1719779757,12578.98813464,163.2598946700018,54410.748452880005 2024-06-30,20:35:59.000,182,11066609,-795,0,1719779758,12578.98139832999,163.3092385800046,54410.650633200006 2024-06-30,20:36:00.000,182,11066616,-795,0,1719779759,12578.94771678,163.35858249000012,54410.6855688 2024-06-30,20:36:01.000,182,11066587,-795,0,1719779760,12578.954453089995,163.45022117999906,54410.53883928 2024-06-30,20:36:02.000,182,11066606,-795,0,1719779761,12579.00834357,163.4925159600025,54410.6156976 2024-06-30,20:36:03.000,182,11066605,-795,0,1719779762,12579.08917929,163.58415465000144,54410.62268472001 2024-06-30,20:36:04.000,182,11066646,-795,0,1719779763,12579.08917929,163.61940029999823,54410.76242712 2024-06-30,20:36:05.000,182,11066610,-795,0,1719779764,12579.12286083999,163.73218638000253,54410.650633200006 2024-06-30,20:36:06.000,182,11066608,-795,0,1719779765,12579.10265190999,163.76038289999997,54410.66460744 2024-06-30,20:36:07.000,182,11066638,-795,0,1719779766,12579.2306418,163.84497245999955,54410.78338848 2024-06-30,20:36:08.000,182,11066651,-795,0,1719779767,12579.21043287,163.92251288999978,54410.72050440001 2024-06-30,20:36:09.000,182,11066617,-795,0,1719779768,12579.223905489991,164.02824984000472,54410.66460744 2024-06-30,20:36:10.000,182,11066605,-795,0,1719779769,12579.2306418,164.13398679000238,54410.63665896 2024-06-30,20:36:11.000,182,11066600,-795,0,1719779770,12579.291268590001,164.21857635000197,54410.59473624 2024-06-30,20:36:12.000,182,11066611,-795,0,1719779771,12579.392313240001,164.28201852000348,54410.78338848 2024-06-30,20:36:13.000,182,11066614,-795,0,1719779772,12579.493357890002,164.35250982000434,54410.8253112 2024-06-30,20:36:14.000,182,11066587,-795,0,1719779773,12579.574193610002,164.40890285999922,54410.8253112 2024-06-30,20:36:15.000,182,11066577,-795,0,1719779774,12579.607875159993,164.458246770002,54410.93710512001 2024-06-30,20:36:16.000,182,11066595,-795,0,1719779775,12579.621347779997,164.52168894000351,54410.818324080006 2024-06-30,20:36:17.000,182,11066595,-795,0,1719779776,12579.729128739993,164.56398371999967,54410.78338848 2024-06-30,20:36:18.000,182,11066617,-795,0,1719779777,12579.870591249994,164.59218024000438,54410.95806648001 2024-06-30,20:36:19.000,182,11066612,-795,0,1719779778,12579.95816327999,164.59218024000438,54410.88819528001 2024-06-30,20:36:20.000,182,11066608,-795,0,1719779779,12579.937954349989,164.63447502000054,54410.867233920006 2024-06-30,20:36:21.000,182,11066631,-795,0,1719779780,12580.09962578999,164.62037676000182,54410.965053600004 2024-06-30,20:36:22.000,182,11066612,-795,0,1719779781,12580.18046150999,164.59218024000438,54411.07684752001 2024-06-30,20:36:23.000,182,11066593,-795,0,1719779782,12580.234351989995,164.5780819799984,54411.09780888 2024-06-30,20:36:24.000,182,11066636,-795,0,1719779783,12580.234351989995,164.58513110999775,54411.11178312 2024-06-30,20:36:25.000,182,11066576,-795,0,1719779784,12580.22087936999,164.53578720000223,54410.9999892 2024-06-30,20:36:26.000,182,11066614,-795,0,1719779785,12580.22087936999,164.47939416000008,54410.94409224 2024-06-30,20:36:27.000,182,11066588,-795,0,1719779786,12580.274769849995,164.4934924199988,54411.02793768001 2024-06-30,20:36:28.000,182,11066602,-795,0,1719779787,12580.34213294999,164.43709938000393,54411.09780888 2024-06-30,20:36:29.000,182,11066622,-795,0,1719779788,12580.34213294999,164.4441485100033,54410.97902784001 2024-06-30,20:36:30.000,182,11066576,-795,0,1719779789,12580.422968669991,164.38775547000114,54411.06287328 2024-06-30,20:36:31.000,182,11066613,-795,0,1719779790,12580.544222249991,164.38070634000178,54411.202615680006 2024-06-30,20:36:32.000,182,11066644,-795,0,1719779791,12580.544222249991,164.3595589500037,54411.16768008 2024-06-30,20:36:33.000,182,11066633,-795,0,1719779792,12580.584640109992,164.38070634000178,54411.083834640005 2024-06-30,20:36:34.000,182,11066592,-795,0,1719779793,12580.645266899992,164.3595589500037,54411.05588616001 2024-06-30,20:36:35.000,182,11066598,-795,0,1719779794,12580.786729409992,164.37365721000242,54411.05588616001 2024-06-30,20:36:36.000,182,11066652,-795,0,1719779795,12580.800202029997,164.36660808000306,54411.083834640005 2024-06-30,20:36:37.000,182,11066593,-795,0,1719779796,12580.948400849993,164.41595198999858,54411.2096028 2024-06-30,20:36:38.000,182,11066608,-795,0,1719779797,12581.022500259998,164.38775547000114,54411.202615680006 2024-06-30,20:36:39.000,182,11066615,-795,0,1719779798,12581.089863359994,164.41595198999858,54411.132744480004 2024-06-30,20:36:40.000,182,11066679,-795,0,1719779799,12581.076390739989,164.4441485100033,54411.034924800006 2024-06-30,20:36:41.000,182,11066644,-795,0,1719779800,12581.184171699999,164.43709938000393,54411.07684752001 2024-06-30,20:36:42.000,182,11066635,-795,0,1719779801,12581.25827110999,164.47939416000008,54411.16768008 2024-06-30,20:36:43.000,182,11066591,-795,0,1719779802,12581.29868896999,164.47939416000008,54411.11877024 2024-06-30,20:36:44.000,182,11066575,-795,0,1719779803,12581.332370519995,164.50054154999816,54411.26549976 2024-06-30,20:36:45.000,182,11066591,-755,0,1719779804,12581.392997309995,164.51463981000416,54411.18864144 2024-06-30,20:36:46.000,182,11066618,-795,0,1719779805,12581.42667886,164.54988546000095,54411.14671872001 2024-06-30,20:36:47.000,182,11066637,-795,0,1719779806,12581.46709672,164.5428363300016,54411.202615680006 2024-06-30,20:36:48.000,182,11066633,-795,0,1719779807,12581.48730565,164.5075906800048,54411.251525520005 2024-06-30,20:36:49.000,182,11066638,-795,0,1719779808,12581.534459819995,164.52873807000287,54411.2096028 2024-06-30,20:36:50.000,182,11066626,-795,0,1719779809,12581.554668749995,164.4934924199988,54411.23755128 2024-06-30,20:36:51.000,182,11066610,-795,0,1719779810,12581.62876816,164.458246770002,54411.12575736001 2024-06-30,20:36:52.000,182,11066590,-795,0,1719779811,12581.66918602,164.45119764000265,54411.321396720006 2024-06-30,20:36:53.000,182,11066595,-795,0,1719779812,12581.770230670001,164.47939416000008,54411.41222928001 2024-06-30,20:36:54.000,182,11066605,-795,0,1719779813,12581.797175909996,164.41595198999858,54411.49607472 2024-06-30,20:36:55.000,182,11066572,-795,0,1719779814,12581.878011629997,164.43005025000457,54411.46113912001 2024-06-30,20:36:56.000,182,11066589,-795,0,1719779815,12581.871275320002,164.3595589500037,54411.40524216 2024-06-30,20:36:57.000,182,11066604,-795,0,1719779816,12581.952111040002,164.3454606899977,54411.468126240004 2024-06-30,20:36:58.000,182,11066640,-795,0,1719779817,12581.992528900002,164.30316591000155,54411.55197168 2024-06-30,20:36:59.000,182,11066602,-795,0,1719779818,12582.026210449993,164.2115272200026,54411.54498456 2024-06-30,20:37:00.000,182,11066634,-795,0,1719779819,12581.992528900002,164.1974289600039,54411.53101032001 2024-06-30,20:37:01.000,182,11066684,-795,0,1719779820,12582.066628309993,164.17628156999854,54411.60786864001 2024-06-30,20:37:02.000,182,11066645,-795,0,1719779821,12582.221563439998,164.10579026999767,54411.74761104001 2024-06-30,20:37:03.000,182,11066567,-795,0,1719779822,12582.248508679993,164.02824984000472,54411.86639208001 2024-06-30,20:37:04.000,182,11066610,-795,0,1719779823,12582.248508679993,163.99300419000065,54411.84543072001 2024-06-30,20:37:05.000,182,11066625,-795,0,1719779824,12582.282190229998,163.90841463000106,54411.754598160005 2024-06-30,20:37:06.000,182,11066625,-795,0,1719779825,12582.322608089999,163.84497245999955,54411.74761104001 2024-06-30,20:37:07.000,182,11066602,-795,0,1719779826,12582.322608089999,163.8026776800034,54411.60088152 2024-06-30,20:37:08.000,182,11066636,-795,0,1719779827,12582.322608089999,163.73218638000253,54411.78254664 2024-06-30,20:37:09.000,182,11066646,-795,0,1719779828,12582.369762259994,163.7533337700006,54411.92927616 2024-06-30,20:37:10.000,182,11066602,-795,0,1719779829,12582.342817019999,163.72513725000317,54411.86639208001 2024-06-30,20:37:11.000,182,11066602,-795,0,1719779830,12582.288926539994,163.6546459500023,54411.83145648 2024-06-30,20:37:12.000,182,11066564,-795,0,1719779831,12582.295662849989,163.6405476900036,54411.9083148 2024-06-30,20:37:13.000,182,11066602,-795,0,1719779832,12582.261981299998,163.67579334000038,54411.852417840004 2024-06-30,20:37:14.000,182,11066576,-795,0,1719779833,12582.221563439998,163.62644943000487,54411.78254664 2024-06-30,20:37:15.000,182,11066589,-795,0,1719779834,12582.167672959993,163.62644943000487,54411.74761104001 2024-06-30,20:37:16.000,182,11066653,-795,0,1719779835,12582.167672959993,163.61940029999823,54411.71966256 2024-06-30,20:37:17.000,182,11066638,-795,0,1719779836,12582.221563439998,163.68284246999974,54411.88036632 2024-06-30,20:37:18.000,182,11066607,-795,0,1719779837,12582.268717609993,163.66874421000102,54411.95722464 2024-06-30,20:37:19.000,182,11066598,-795,0,1719779838,12582.248508679993,163.70398985999782,54411.978186 2024-06-30,20:37:20.000,182,11066617,-795,0,1719779839,12582.255244989989,163.68284246999974,54411.79652088001 2024-06-30,20:37:21.000,182,11066646,-795,0,1719779840,12582.329344399994,163.7180881200038,54411.93626328 2024-06-30,20:37:22.000,182,11066639,-795,0,1719779841,12582.410180119994,163.69694072999846,54411.89434056001 2024-06-30,20:37:23.000,182,11066637,-795,0,1719779842,12582.47754321999,163.72513725000317,54411.98517312001 2024-06-30,20:37:24.000,182,11066610,-795,0,1719779843,12582.531433699995,163.76038289999997,54412.08299280001 2024-06-30,20:37:25.000,182,11066556,-795,0,1719779844,12582.571851559995,163.76038289999997,54412.0480572 2024-06-30,20:37:26.000,182,11066645,-795,0,1719779845,12582.632478349995,163.7533337700006,54412.13190264001 2024-06-30,20:37:27.000,182,11066611,-795,0,1719779846,12582.6661599,163.70398985999782,54412.21574808 2024-06-30,20:37:28.000,182,11066627,-795,0,1719779847,12582.68636883,163.6546459500023,54412.19478672 2024-06-30,20:37:29.000,182,11066581,-795,0,1719779848,12582.67963251999,163.58415465000144,54412.17382536 2024-06-30,20:37:30.000,182,11066599,-795,0,1719779849,12582.54490632,163.53481073999865,54412.11094128001 2024-06-30,20:37:31.000,182,11066597,-795,0,1719779850,12582.4640706,163.45727030999842,54412.16683824 2024-06-30,20:37:32.000,182,11066604,-795,0,1719779851,12582.45733428999,163.41497553000227,54412.29959352001 2024-06-30,20:37:33.000,182,11066639,-795,0,1719779852,12582.376498569989,163.36563161999948,54412.376451840006 2024-06-30,20:37:34.000,182,11066615,-795,0,1719779853,12582.309135469994,163.23874728000374,54412.4323488 2024-06-30,20:37:35.000,182,11066596,-795,0,1719779854,12582.167672959993,163.22464901999774,54412.39741320001 2024-06-30,20:37:36.000,182,11066632,-795,0,1719779855,12581.972319970002,163.18940337000095,54412.208760960006 2024-06-30,20:37:37.000,182,11066602,-795,0,1719779856,12581.904956869992,163.20350162999966,54412.31356776 2024-06-30,20:37:38.000,182,11066611,-795,0,1719779857,12581.770230670001,163.1471085900048,54412.376451840006 2024-06-30,20:37:39.000,182,11066647,-795,0,1719779858,12581.675922329996,163.1612068500035,54412.36946472001 2024-06-30,20:37:40.000,182,11066620,-795,0,1719779859,12581.635504469996,163.1471085900048,54412.306580640005 2024-06-30,20:37:41.000,182,11066605,-795,0,1719779860,12581.60182291999,163.21055075999902,54412.39741320001 2024-06-30,20:37:42.000,182,11066630,-795,0,1719779861,12581.682658639991,163.22464901999774,54412.474271520005 2024-06-30,20:37:43.000,182,11066611,-795,0,1719779862,12581.682658639991,163.27399293000053,54412.46728440001 2024-06-30,20:37:44.000,182,11066629,-795,0,1719779863,12581.66918602,163.31628771000396,54412.53715560001 2024-06-30,20:37:45.000,182,11066636,-795,0,1719779864,12581.642240779991,163.36563161999948,54412.355490480004 2024-06-30,20:37:46.000,182,11066595,-795,0,1719779865,12581.642240779991,163.38677901000483,54412.39741320001 2024-06-30,20:37:47.000,182,11066599,-795,0,1719779866,12581.696131259996,163.45022117999906,54412.44632304001 2024-06-30,20:37:48.000,182,11066665,-795,0,1719779867,12581.635504469996,163.47841770000377,54412.45331016 2024-06-30,20:37:49.000,182,11066585,-795,0,1719779868,12581.615295539996,163.541859869998,54412.376451840006 2024-06-30,20:37:50.000,182,11066632,-795,0,1719779869,12581.64897709,163.57005639000272,54412.376451840006 2024-06-30,20:37:51.000,182,11066656,-795,0,1719779870,12581.68939495,163.66874421000102,54412.41138744 2024-06-30,20:37:52.000,182,11066595,-795,0,1719779871,12581.635504469996,163.70398985999782,54412.44632304001 2024-06-30,20:37:53.000,182,11066641,-795,0,1719779872,12581.58161398999,163.78857942000468,54412.41138744 2024-06-30,20:37:54.000,182,11066639,-795,0,1719779873,12581.56814137,163.90841463000106,54412.4323488 2024-06-30,20:37:55.000,182,11066646,-795,0,1719779874,12581.54793244,163.99300419000065,54412.34151624 2024-06-30,20:37:56.000,182,11066653,-795,0,1719779875,12581.534459819995,164.11988853000366,54412.41837456001 2024-06-30,20:37:57.000,182,11066624,-795,0,1719779876,12581.60855923,164.21857635000197,54412.474271520005 2024-06-30,20:37:58.000,182,11066658,-795,0,1719779877,12581.64897709,164.2961167800022,54412.46029728 2024-06-30,20:37:59.000,182,11066578,-795,0,1719779878,12581.709603880001,164.41595198999858,54412.48125864 2024-06-30,20:38:00.000,182,11066605,-795,0,1719779879,12581.595086609996,164.50054154999816,54412.48125864 2024-06-30,20:38:01.000,182,11066615,-795,0,1719779880,12581.709603880001,164.5569345900003,54412.58606544001 2024-06-30,20:38:02.000,182,11066648,-795,0,1719779881,12581.709603880001,164.64857327999925,54412.60003968 2024-06-30,20:38:03.000,182,11066661,-795,0,1719779882,12581.770230670001,164.66267153999797,54412.68388512001 2024-06-30,20:38:04.000,182,11066596,-795,0,1719779883,12581.675922329996,164.69791719000204,54412.53016848 2024-06-30,20:38:05.000,182,11066607,-795,0,1719779884,12581.723076499991,164.66267153999797,54412.676898 2024-06-30,20:38:06.000,182,11066549,-795,0,1719779885,12581.696131259996,164.59218024000438,54412.75375632001 2024-06-30,20:38:07.000,182,11066602,-795,0,1719779886,12581.62876816,164.57103284999903,54412.711833600006 2024-06-30,20:38:08.000,182,11066604,-795,0,1719779887,12581.46709672,164.47234503000072,54412.5720912 2024-06-30,20:38:09.000,182,11066597,-795,0,1719779888,12581.433415169995,164.37365721000242,54412.64894952 2024-06-30,20:38:10.000,182,11066639,-795,0,1719779889,12581.332370519995,164.28201852000348,54412.641962400005 2024-06-30,20:38:11.000,182,11066576,-795,0,1719779890,12581.332370519995,164.22562548000133,54412.61401392001 2024-06-30,20:38:12.000,182,11066579,-795,0,1719779891,12581.25827110999,164.16218330999982,54412.63497528001 2024-06-30,20:38:13.000,182,11066580,-795,0,1719779892,12581.21785324999,164.0846428799996,54412.53016848 2024-06-30,20:38:14.000,182,11066564,-795,0,1719779893,12581.23806217999,163.9648076700032,54412.46029728 2024-06-30,20:38:15.000,182,11066594,-795,0,1719779894,12581.29868896999,163.9859550600013,54412.41138744 2024-06-30,20:38:16.000,182,11066583,-795,0,1719779895,12581.332370519995,163.99300419000065,54412.355490480004 2024-06-30,20:38:17.000,182,11066643,-795,0,1719779896,12581.34584314,164.02824984000472,54412.27164504 2024-06-30,20:38:18.000,182,11066606,-795,0,1719779897,12581.50077826999,164.05644636000216,54412.39741320001 2024-06-30,20:38:19.000,182,11066621,-795,0,1719779898,12581.58161398999,164.0846428799996,54412.34151624 2024-06-30,20:38:20.000,182,11066653,-795,0,1719779899,12581.62876816,164.13398679000238,54412.28561928 2024-06-30,20:38:21.000,182,11066553,-795,0,1719779900,12581.750021740001,164.15513418000046,54412.27863216001 2024-06-30,20:38:22.000,182,11066629,-795,0,1719779901,12581.864539009992,164.1833306999979,54412.27863216001 2024-06-30,20:38:23.000,182,11066604,-795,0,1719779902,12581.965583659992,164.19037983000453,54412.39741320001 2024-06-30,20:38:24.000,182,11066563,-795,0,1719779903,12581.985792589992,164.16218330999982,54412.36946472001 2024-06-30,20:38:25.000,182,11066587,-795,0,1719779904,12581.972319970002,164.1974289600039,54412.2926064 2024-06-30,20:38:26.000,182,11066552,-795,0,1719779905,12582.006001519992,164.16218330999982,54412.376451840006 2024-06-30,20:38:27.000,182,11066595,-795,0,1719779906,12582.039683069997,164.1128394000043,54412.41138744 2024-06-30,20:38:28.000,182,11066599,-795,0,1719779907,12581.972319970002,164.07759375000023,54412.41837456001 2024-06-30,20:38:29.000,182,11066543,-795,0,1719779908,12581.925165799992,164.07054462000087,54412.34850336001 2024-06-30,20:38:30.000,182,11066589,-795,0,1719779909,12581.878011629997,163.97185680000257,54412.4323488 2024-06-30,20:38:31.000,182,11066631,-795,0,1719779910,12581.891484250002,163.9507094100045,54412.46728440001 2024-06-30,20:38:32.000,182,11066583,-795,0,1719779911,12581.898220559997,163.87316898000427,54412.55112984 2024-06-30,20:38:33.000,182,11066630,-795,0,1719779912,12581.871275320002,163.87316898000427,54412.48824576001 2024-06-30,20:38:34.000,182,11066605,-795,0,1719779913,12581.898220559997,163.8379233300002,54412.48824576001 2024-06-30,20:38:35.000,182,11066590,-795,0,1719779914,12581.878011629997,163.89431637000234,54412.43933592 2024-06-30,20:38:36.000,182,11066586,-795,0,1719779915,12581.904956869992,163.9013655000017,54412.48824576001 2024-06-30,20:38:37.000,182,11066587,-795,0,1719779916,12581.952111040002,163.9507094100045,54412.55112984 2024-06-30,20:38:38.000,182,11066590,-795,0,1719779917,12582.012737830002,164.02824984000472,54412.53715560001 2024-06-30,20:38:39.000,182,11066627,-795,0,1719779918,12582.100309859998,164.10579026999767,54412.60003968 2024-06-30,20:38:40.000,182,11066590,-795,0,1719779919,12582.133991410003,164.16923243999918,54412.45331016 2024-06-30,20:38:41.000,182,11066510,-795,0,1719779920,12582.214827129988,164.23267461000069,54412.544142720006 2024-06-30,20:38:42.000,182,11066589,-795,0,1719779921,12582.154200339988,164.26087112999812,54412.38343896 2024-06-30,20:38:43.000,182,11066583,-795,0,1719779922,12582.288926539994,164.26087112999812,54412.61401392001 2024-06-30,20:38:44.000,182,11066592,-795,0,1719779923,12582.208090819993,164.32431329999963,54412.61401392001 2024-06-30,20:38:45.000,182,11066587,-795,0,1719779924,12582.147464029993,164.31726417000027,54412.63497528001 2024-06-30,20:38:46.000,182,11066595,-795,0,1719779925,12582.113782480003,164.2467728699994,54412.5720912 2024-06-30,20:38:47.000,182,11066620,-795,0,1719779926,12582.080100929998,164.21857635000197,54412.76773056 2024-06-30,20:38:48.000,182,11066564,-795,0,1719779927,12581.952111040002,164.12693766000302,54412.72580784 2024-06-30,20:38:49.000,182,11066608,-795,0,1719779928,12581.803912219992,164.0493972300028,54412.7467692 2024-06-30,20:38:50.000,182,11066605,-795,0,1719779929,12581.709603880001,163.9648076700032,54412.55811696 2024-06-30,20:38:51.000,182,11066606,-795,0,1719779930,12581.635504469996,163.89431637000234,54412.58606544001 2024-06-30,20:38:52.000,182,11066619,-795,0,1719779931,12581.675922329996,163.88726724000298,54412.690872240004 2024-06-30,20:38:53.000,182,11066567,-795,0,1719779932,12581.675922329996,163.78857942000468,54412.72580784 2024-06-30,20:38:54.000,182,11066559,-795,0,1719779933,12581.682658639991,163.74628464000125,54412.711833600006 2024-06-30,20:38:55.000,182,11066591,-795,0,1719779934,12581.729812810001,163.76743202999933,54412.66991088 2024-06-30,20:38:56.000,182,11066572,-795,0,1719779935,12581.62203184999,163.78857942000468,54412.51619424001 2024-06-30,20:38:57.000,182,11066542,-795,0,1719779936,12581.709603880001,163.8379233300002,54412.50222 2024-06-30,20:38:58.000,182,11066612,-795,0,1719779937,12581.743285429991,163.82382507000148,54412.50222 2024-06-30,20:38:59.000,182,11066629,-795,0,1719779938,12581.810648530001,163.90841463000106,54412.474271520005 2024-06-30,20:39:00.000,182,11066637,-795,0,1719779939,12581.851066390002,163.95775854000385,54412.39042608 2024-06-30,20:39:01.000,182,11066611,-795,0,1719779940,12581.985792589992,164.02120070999808,54412.46728440001 2024-06-30,20:39:02.000,182,11066602,-795,0,1719779941,12582.086837239993,164.02824984000472,54412.593052560005 2024-06-30,20:39:03.000,182,11066591,-795,0,1719779942,12582.174409269988,164.0493972300028,54412.593052560005 2024-06-30,20:39:04.000,182,11066499,-755,0,1719779943,12582.181145579998,164.09169200999895,54412.53715560001 2024-06-30,20:39:05.000,182,11066608,-795,0,1719779944,12582.235036059988,164.1128394000043,54412.39741320001 2024-06-30,20:39:06.000,182,11066606,-795,0,1719779945,12582.241772369998,164.0987411399983,54412.46728440001 2024-06-30,20:39:07.000,182,11066576,-795,0,1719779946,12582.389971189994,164.0987411399983,54412.49523288001 2024-06-30,20:39:08.000,182,11066634,-715,0,1719779947,12582.403443809999,164.07759375000023,54412.58606544001 2024-06-30,20:39:09.000,182,11066616,-795,0,1719779948,12582.403443809999,164.01415157999872,54412.55811696 2024-06-30,20:39:10.000,182,11066597,-795,0,1719779949,12582.49775214999,163.97890593000193,54412.55112984 2024-06-30,20:39:11.000,182,11066611,-795,0,1719779950,12582.551642629995,163.92251288999978,54412.68388512001 2024-06-30,20:39:12.000,182,11066534,-795,0,1719779951,12582.4640706,163.88021811000363,54412.676898 2024-06-30,20:39:13.000,182,11066610,-795,0,1719779952,12582.48427953,163.8379233300002,54412.6070268 2024-06-30,20:39:14.000,182,11066577,-795,0,1719779953,12582.450597979994,163.81677594000212,54412.6070268 2024-06-30,20:39:15.000,182,11066597,-795,0,1719779954,12582.410180119994,163.80972681000276,54412.58606544001 2024-06-30,20:39:16.000,182,11066567,-795,0,1719779955,12582.329344399994,163.81677594000212,54412.60003968 2024-06-30,20:39:17.000,182,11066611,-795,0,1719779956,12582.329344399994,163.79562855000404,54412.77471768 2024-06-30,20:39:18.000,182,11066587,-795,0,1719779957,12582.241772369998,163.78857942000468,54412.76773056 2024-06-30,20:39:19.000,182,11066614,-795,0,1719779958,12582.147464029993,163.78153028999805,54412.83760176 2024-06-30,20:39:20.000,182,11066567,-795,0,1719779959,12582.032946760002,163.7533337700006,54412.69785936 2024-06-30,20:39:21.000,182,11066564,-795,0,1719779960,12582.046419379993,163.76038289999997,54412.78170480001 2024-06-30,20:39:22.000,182,11066623,-795,0,1719779961,12581.979056279997,163.70398985999782,54412.8166404 2024-06-30,20:39:23.000,182,11066602,-795,0,1719779962,12581.958847349997,163.66874421000102,54412.83760176 2024-06-30,20:39:24.000,182,11066606,-795,0,1719779963,12581.918429489997,163.63349856000423,54412.83061464001 2024-06-30,20:39:25.000,182,11066604,-795,0,1719779964,12581.911693180002,163.541859869998,54412.8865116 2024-06-30,20:39:26.000,182,11066658,-795,0,1719779965,12581.925165799992,163.4431720499997,54412.858563120004 2024-06-30,20:39:27.000,182,11066611,-795,0,1719779966,12581.958847349997,163.3797298799982,54412.89349872 2024-06-30,20:39:28.000,182,11066591,-795,0,1719779967,12581.925165799992,163.2810420599999,54412.87253736001 2024-06-30,20:39:29.000,182,11066617,-795,0,1719779968,12581.925165799992,163.18940337000095,54412.858563120004 2024-06-30,20:39:30.000,182,11066627,-795,0,1719779969,12581.844330079992,163.10481381000136,54412.80266616001 2024-06-30,20:39:31.000,182,11066534,-795,0,1719779970,12581.884747939992,163.05546989999857,54412.75375632001 2024-06-30,20:39:32.000,182,11066554,-795,0,1719779971,12581.938638419997,163.02022425000177,54412.879524480006 2024-06-30,20:39:33.000,182,11066626,-795,0,1719779972,12581.979056279997,162.97792946999834,54412.76773056 2024-06-30,20:39:34.000,182,11066602,-795,0,1719779973,12582.046419379993,162.9497329500009,54412.8865116 2024-06-30,20:39:35.000,182,11066622,-795,0,1719779974,12582.133991410003,162.9144873000041,54412.90747296 2024-06-30,20:39:36.000,182,11066561,-795,0,1719779975,12582.147464029993,162.96383120999963,54412.72580784 2024-06-30,20:39:37.000,182,11066561,-795,0,1719779976,12582.261981299998,163.04137163999985,54412.77471768 2024-06-30,20:39:38.000,182,11066548,-795,0,1719779977,12582.342817019999,163.07661729000392,54412.72580784 2024-06-30,20:39:39.000,182,11066636,-795,0,1719779978,12582.430389049994,163.1823542400016,54412.70484648001 2024-06-30,20:39:40.000,182,11066605,-795,0,1719779979,12582.423652739999,163.2951403199986,54412.55112984 2024-06-30,20:39:41.000,182,11066609,-795,0,1719779980,12582.531433699995,163.4079264000029,54412.56510408001 2024-06-30,20:39:42.000,182,11066606,-795,0,1719779981,12582.63921465999,163.5066142200012,54412.809653280005 2024-06-30,20:39:43.000,182,11066628,-795,0,1719779982,12582.693105139995,163.61235116999887,54412.72580784 2024-06-30,20:39:44.000,182,11066535,-795,0,1719779983,12582.672896209995,163.7744811599987,54412.68388512001 2024-06-30,20:39:45.000,182,11066606,-795,0,1719779984,12582.74699562,163.8520215899989,54412.68388512001 2024-06-30,20:39:46.000,182,11066559,-795,0,1719779985,12582.794149789996,163.9648076700032,54412.73279496001 2024-06-30,20:39:47.000,182,11066614,-795,0,1719779986,12582.88845813,164.05644636000216,54412.78869192 2024-06-30,20:39:48.000,182,11066596,-795,0,1719779987,12582.88845813,164.0493972300028,54412.90048584001 2024-06-30,20:39:49.000,182,11066608,-795,0,1719779988,12582.976030159996,164.0846428799996,54412.977344160005 2024-06-30,20:39:50.000,182,11066594,-795,0,1719779989,12582.982766469991,164.07759375000023,54413.03324112 2024-06-30,20:39:51.000,182,11066634,-795,0,1719779990,12582.955821229996,164.02824984000472,54412.977344160005 2024-06-30,20:39:52.000,182,11066675,-795,0,1719779991,12582.969293850001,164.02120070999808,54413.07516384 2024-06-30,20:39:53.000,182,11066594,-795,0,1719779992,12582.955821229996,163.9507094100045,54413.0611896 2024-06-30,20:39:54.000,182,11066633,-795,0,1719779993,12582.834567649996,163.8661198500049,54412.90747296 2024-06-30,20:39:55.000,182,11066566,-795,0,1719779994,12582.84804027,163.78857942000468,54412.99131840001 2024-06-30,20:39:56.000,182,11066591,-795,0,1719779995,12582.82109502999,163.70398985999782,54413.03324112 2024-06-30,20:39:57.000,182,11066624,-795,0,1719779996,12582.841303959991,163.60530203999951,54413.15202216 2024-06-30,20:39:58.000,182,11066626,-795,0,1719779997,12582.80762241,163.52071247999993,54413.200932 2024-06-30,20:39:59.000,182,11066589,-795,0,1719779998,12582.76720455,163.4431720499997,54413.22888048 2024-06-30,20:40:00.000,182,11066609,-795,0,1719779999,12582.571851559995,163.36563161999948,54413.07516384 2024-06-30,20:40:01.000,182,11066556,-795,0,1719780000,12582.551642629995,163.33743510000204,54413.07516384 2024-06-30,20:40:02.000,182,11066585,-795,0,1719780001,12582.4640706,163.30218944999797,54413.096125200005 2024-06-30,20:40:03.000,182,11066627,-795,0,1719780002,12582.410180119994,163.28809118999925,54413.047215360006 2024-06-30,20:40:04.000,182,11066566,-795,0,1719780003,12582.322608089999,163.2951403199986,54413.04022824001 2024-06-30,20:40:05.000,182,11066621,-795,0,1719780004,12582.255244989989,163.28809118999925,54413.03324112 2024-06-30,20:40:06.000,182,11066592,-795,0,1719780005,12582.228299749993,163.33038597000268,54412.92144720001 2024-06-30,20:40:07.000,182,11066609,-795,0,1719780006,12582.295662849989,163.3938281400042,54412.99131840001 2024-06-30,20:40:08.000,182,11066623,-795,0,1719780007,12582.235036059988,163.43612292000034,54412.96336992 2024-06-30,20:40:09.000,182,11066633,-795,0,1719780008,12582.302399159998,163.49956509000185,54412.90048584001 2024-06-30,20:40:10.000,182,11066621,-795,0,1719780009,12582.288926539994,163.5912037800008,54412.593052560005 2024-06-30,20:40:11.000,182,11066589,-795,0,1719780010,12582.430389049994,163.7392355100019,54412.78869192 2024-06-30,20:40:12.000,182,11066576,-795,0,1719780011,12582.531433699995,163.91546376000042,54412.879524480006 2024-06-30,20:40:13.000,182,11066616,-795,0,1719780012,12582.6661599,164.04234810000344,54412.86555024 2024-06-30,20:40:14.000,182,11066613,-795,0,1719780013,12582.794149789996,164.21857635000197,54412.96336992 2024-06-30,20:40:15.000,182,11066559,-795,0,1719780014,12582.942348609991,164.37365721000242,54412.928434320005 2024-06-30,20:40:16.000,182,11066598,-795,0,1719780015,12582.976030159996,164.52873807000287,54412.72580784 2024-06-30,20:40:17.000,182,11066583,-795,0,1719780016,12583.178119459997,164.61332763000246,54412.89349872 2024-06-30,20:40:18.000,182,11066596,-795,0,1719780017,12583.299373039998,164.73316283999884,54412.92144720001 2024-06-30,20:40:19.000,182,11066603,-795,0,1719780018,12583.393681379988,164.82480152999779,54412.94240856 2024-06-30,20:40:20.000,182,11066612,-795,0,1719780019,12583.386945069993,164.92348935000336,54412.8865116 2024-06-30,20:40:21.000,182,11066584,-795,0,1719780020,12583.454308169989,164.93053848000272,54412.928434320005 2024-06-30,20:40:22.000,182,11066601,-795,0,1719780021,12583.474517099989,164.93053848000272,54413.08215096 2024-06-30,20:40:23.000,182,11066592,-795,0,1719780022,12583.447571859993,164.92348935000336,54413.145035040005 2024-06-30,20:40:24.000,182,11066559,-795,0,1719780023,12583.339790899998,164.86709631000122,54413.08913808001 2024-06-30,20:40:25.000,182,11066618,-795,0,1719780024,12583.144437909992,164.81070326999907,54413.0611896 2024-06-30,20:40:26.000,182,11066526,-795,0,1719780025,12583.002975399992,164.72611370999948,54413.08913808001 2024-06-30,20:40:27.000,182,11066606,-795,0,1719780026,12582.88845813,164.62742589000118,54413.16599640001 2024-06-30,20:40:28.000,182,11066618,-795,0,1719780027,12582.672896209995,164.5569345900003,54413.25682896001 2024-06-30,20:40:29.000,182,11066589,-795,0,1719780028,12582.551642629995,164.3948046000005,54413.193944880004 2024-06-30,20:40:30.000,182,11066575,-795,0,1719780029,12582.376498569989,164.30316591000155,54413.20791912001 2024-06-30,20:40:31.000,182,11066595,-795,0,1719780030,12582.275453919989,164.1833306999979,54413.29176456 2024-06-30,20:40:32.000,182,11066551,-795,0,1719780031,12582.107046169993,164.10579026999767,54413.29176456 2024-06-30,20:40:33.000,182,11066625,-795,0,1719780032,12582.053155690002,164.02120070999808,54413.15202216 2024-06-30,20:40:34.000,182,11066627,-795,0,1719780033,12581.958847349997,163.89431637000234,54413.11708656001 2024-06-30,20:40:35.000,182,11066618,-795,0,1719780034,12581.884747939992,163.84497245999955,54413.08215096 2024-06-30,20:40:36.000,182,11066573,-795,0,1719780035,12581.911693180002,163.8520215899989,54413.047215360006 2024-06-30,20:40:37.000,182,11066609,-795,0,1719780036,12582.046419379993,163.81677594000212,54413.13804792001 2024-06-30,20:40:38.000,182,11066588,-795,0,1719780037,12582.086837239993,163.7744811599987,54413.08215096 2024-06-30,20:40:39.000,182,11066615,-795,0,1719780038,12582.174409269988,163.8026776800034,54413.0611896 2024-06-30,20:40:40.000,182,11066621,-795,0,1719780039,12582.187881889993,163.7744811599987,54412.83760176 2024-06-30,20:40:41.000,182,11066602,-795,0,1719780040,12582.336080709989,163.79562855000404,54412.879524480006 2024-06-30,20:40:42.000,182,11066611,-795,0,1719780041,12582.423652739999,163.8379233300002,54412.85157600001 2024-06-30,20:40:43.000,182,11066603,-795,0,1719780042,12582.491015839994,163.8661198500049,54412.71882072 2024-06-30,20:40:44.000,182,11066619,-795,0,1719780043,12582.57858786999,163.91546376000042,54412.83061464001 2024-06-30,20:40:45.000,182,11066574,-795,0,1719780044,12582.632478349995,163.9859550600013,54412.80266616001 2024-06-30,20:40:46.000,182,11066602,-795,0,1719780045,12582.74025930999,164.07054462000087,54412.84458888 2024-06-30,20:40:47.000,182,11066627,-795,0,1719780046,12582.90866706,164.0846428799996,54412.8166404 2024-06-30,20:40:48.000,182,11066589,-795,0,1719780047,12582.88845813,164.13398679000238,54412.84458888 2024-06-30,20:40:49.000,182,11066608,-795,0,1719780048,12582.996239089996,164.19037983000453,54412.80266616001 2024-06-30,20:40:50.000,182,11066595,-795,0,1719780049,12583.023184329992,164.25382199999876,54412.73978208 2024-06-30,20:40:51.000,182,11066591,-795,0,1719780050,12583.070338500002,164.26792026000476,54412.65593664001 2024-06-30,20:40:52.000,182,11066611,-795,0,1719780051,12583.077074809997,164.28201852000348,54412.77471768 2024-06-30,20:40:53.000,182,11066564,-795,0,1719780052,12583.104020049992,164.31726417000027,54412.94939568001 2024-06-30,20:40:54.000,182,11066614,-795,0,1719780053,12582.942348609991,164.27496939000412,54412.711833600006 2024-06-30,20:40:55.000,182,11066591,-795,0,1719780054,12582.942348609991,164.15513418000046,54412.87253736001 2024-06-30,20:40:56.000,182,11066591,-795,0,1719780055,12582.88845813,164.07054462000087,54412.9563828 2024-06-30,20:40:57.000,182,11066564,-795,0,1719780056,12582.76720455,163.9366111499985,54412.92144720001 2024-06-30,20:40:58.000,182,11066586,-795,0,1719780057,12582.54490632,163.8026776800034,54412.87253736001 2024-06-30,20:40:59.000,182,11066618,-795,0,1719780058,12582.41691642999,163.64759682000295,54412.9563828 2024-06-30,20:41:00.000,182,11066603,-795,0,1719780059,12582.167672959993,163.49956509000185,54412.711833600006 2024-06-30,20:41:01.000,182,11066586,-795,0,1719780060,12582.086837239993,163.3092385800046,54412.85157600001 2024-06-30,20:41:02.000,182,11066596,-795,0,1719780061,12581.925165799992,163.1471085900048,54412.977344160005 2024-06-30,20:41:03.000,182,11066617,-795,0,1719780062,12581.810648530001,163.02022425000177,54412.9563828 2024-06-30,20:41:04.000,182,11066578,-755,0,1719780063,12581.62203184999,162.9356346900022,54412.93542144 2024-06-30,20:41:05.000,182,11066580,-795,0,1719780064,12581.473833029995,162.87219252000068,54412.75375632001 2024-06-30,20:41:06.000,182,11066565,-795,0,1719780065,12581.386261,162.7523573100043,54412.73279496001 2024-06-30,20:41:07.000,182,11066612,-795,0,1719780066,12581.39973361999,162.75940644000366,54412.760743440005 2024-06-30,20:41:08.000,182,11066607,-795,0,1719780067,12581.36605207,162.73120991999895,54412.809653280005 2024-06-30,20:41:09.000,182,11066610,-795,0,1719780068,12581.44688779,162.7876029600011,54412.760743440005 2024-06-30,20:41:10.000,182,11066555,-795,0,1719780069,12581.42667886,162.83694687000389,54412.63497528001 2024-06-30,20:41:11.000,182,11066529,-795,0,1719780070,12581.352579449995,162.9497329500009,54412.53715560001 2024-06-30,20:41:12.000,182,11066580,-795,0,1719780071,12581.58161398999,162.9849785999977,54412.56510408001 2024-06-30,20:41:13.000,182,11066572,-795,0,1719780072,12581.675922329996,163.11891207000008,54412.56510408001 2024-06-30,20:41:14.000,182,11066603,-795,0,1719780073,12581.756758049996,163.21759988999838,54412.5720912 2024-06-30,20:41:15.000,182,11066617,-795,0,1719780074,12581.884747939992,163.2810420599999,54412.51619424001 2024-06-30,20:41:16.000,182,11066586,-795,0,1719780075,12581.958847349997,163.37268074999884,54412.39741320001 2024-06-30,20:41:17.000,182,11066618,-795,0,1719780076,12582.107046169993,163.46431943999778,54412.53016848 2024-06-30,20:41:18.000,182,11066643,-795,0,1719780077,12582.160936649998,163.49956509000185,54412.66292376001 2024-06-30,20:41:19.000,182,11066646,-795,0,1719780078,12582.194618199988,163.49956509000185,54412.62798816 2024-06-30,20:41:20.000,182,11066593,-795,0,1719780079,12582.147464029993,163.555958130004,54412.48824576001 2024-06-30,20:41:21.000,182,11066624,-795,0,1719780080,12582.160936649998,163.52071247999993,54412.49523288001 2024-06-30,20:41:22.000,182,11066626,-795,0,1719780081,12582.133991410003,163.48546683000313,54412.544142720006 2024-06-30,20:41:23.000,182,11066602,-795,0,1719780082,12582.120518789998,163.43612292000034,54412.55112984 2024-06-30,20:41:24.000,182,11066624,-795,0,1719780083,12581.958847349997,163.35858249000012,54412.51619424001 2024-06-30,20:41:25.000,182,11066619,-795,0,1719780084,12581.911693180002,163.2457964100031,54412.63497528001 2024-06-30,20:41:26.000,182,11066584,-795,0,1719780085,12581.830857460001,163.11891207000008,54412.66991088 2024-06-30,20:41:27.000,182,11066646,-795,0,1719780086,12581.743285429991,163.01317512000242,54412.641962400005 2024-06-30,20:41:28.000,182,11066597,-795,0,1719780087,12581.62203184999,162.8862907799994,54412.593052560005 2024-06-30,20:41:29.000,182,11066576,-795,0,1719780088,12581.37952468999,162.75940644000366,54412.51619424001 2024-06-30,20:41:30.000,182,11066596,-795,0,1719780089,12581.224589559999,162.62547297000128,54412.53016848 2024-06-30,20:41:31.000,182,11066611,-795,0,1719780090,12581.170699079994,162.5056377600049,54412.6070268 2024-06-30,20:41:32.000,182,11066627,-795,0,1719780091,12580.988818709993,162.37170429000253,54412.58606544001 2024-06-30,20:41:33.000,182,11066653,-795,0,1719780092,12580.941664539998,162.25891820999823,54412.66292376001 2024-06-30,20:41:34.000,182,11066605,-795,0,1719780093,12580.820410959997,162.15318126000057,54412.676898 2024-06-30,20:41:35.000,182,11066612,-795,0,1719780094,12580.719366309997,162.0474443100029,54412.66292376001 2024-06-30,20:41:36.000,182,11066607,-795,0,1719780095,12580.557694869996,161.9487564900046,54412.4323488 2024-06-30,20:41:37.000,182,11066564,-795,0,1719780096,12580.510540700001,161.92760909999924,54412.33452912 2024-06-30,20:41:38.000,182,11066573,-795,0,1719780097,12580.47012284,161.8359704100003,54412.50222 2024-06-30,20:41:39.000,182,11066606,-795,0,1719780098,12580.497068079996,161.79367563000415,54412.39042608 2024-06-30,20:41:40.000,182,11066581,-795,0,1719780099,12580.497068079996,161.8007247600035,54412.28561928 2024-06-30,20:41:41.000,182,11066643,-795,0,1719780100,12580.571167490001,161.82187215000158,54412.2926064 2024-06-30,20:41:42.000,182,11066637,-795,0,1719780101,12580.611585350001,161.81482302000222,54412.327542000006 2024-06-30,20:41:43.000,182,11066596,-795,0,1719780102,12580.766520479992,161.85711779999838,54412.376451840006 2024-06-30,20:41:44.000,182,11066600,-795,0,1719780103,12580.786729409992,161.92760909999924,54412.27863216001 2024-06-30,20:41:45.000,182,11066569,-795,0,1719780104,12580.860828819998,162.07564083000034,54411.98517312001 2024-06-30,20:41:46.000,182,11066605,-795,0,1719780105,12580.914719300003,162.1461321300012,54412.089979920005 2024-06-30,20:41:47.000,182,11066590,-795,0,1719780106,12581.137017529989,162.27301647000422,54412.06203144001 2024-06-30,20:41:48.000,182,11066619,-795,0,1719780107,12581.211116939994,162.40694993999932,54412.14587688 2024-06-30,20:41:49.000,182,11066582,-795,0,1719780108,12581.25827110999,162.48449036999955,54411.978186 2024-06-30,20:41:50.000,182,11066575,-795,0,1719780109,12581.29868896999,162.61137471000256,54412.0480572 2024-06-30,20:41:51.000,182,11066612,-795,0,1719780110,12581.44688779,162.69596427000215,54412.21574808 2024-06-30,20:41:52.000,182,11066592,-795,0,1719780111,12581.372788379995,162.7876029600011,54412.2227352 2024-06-30,20:41:53.000,182,11066562,-795,0,1719780112,12581.42667886,162.8862907799994,54412.12491552 2024-06-30,20:41:54.000,182,11066593,-795,0,1719780113,12581.41994254999,162.9849785999977,54412.14587688 2024-06-30,20:41:55.000,182,11066627,-795,0,1719780114,12581.352579449995,162.9990768600037,54412.10395416 2024-06-30,20:41:56.000,182,11066625,-795,0,1719780115,12581.27848003999,163.05546989999857,54412.1179284 2024-06-30,20:41:57.000,182,11066582,-795,0,1719780116,12581.224589559999,163.07661729000392,54412.25068368001 2024-06-30,20:41:58.000,182,11066559,-795,0,1719780117,12581.150490149994,163.07661729000392,54412.327542000006 2024-06-30,20:41:59.000,182,11066612,-795,0,1719780118,12581.015763949988,163.07661729000392,54412.27863216001 2024-06-30,20:42:00.000,182,11066561,-795,0,1719780119,12580.779993099997,163.097764680002,54412.138889760005 2024-06-30,20:42:01.000,182,11066583,-795,0,1719780120,12580.658739519997,163.02727338000113,54412.22972232001 2024-06-30,20:42:02.000,182,11066610,-795,0,1719780121,12580.497068079996,162.9849785999977,54412.187799600004 2024-06-30,20:42:03.000,182,11066603,-795,0,1719780122,12580.355605569996,162.92153643000347,54412.138889760005 2024-06-30,20:42:04.000,182,11066628,-795,0,1719780123,12580.20740675,162.87924165000004,54412.13190264001 2024-06-30,20:42:05.000,182,11066602,-795,0,1719780124,12580.153516269995,162.8228486099979,54412.13190264001 2024-06-30,20:42:06.000,182,11066591,-795,0,1719780125,12580.092889479994,162.7382590499983,54412.1179284 2024-06-30,20:42:07.000,182,11066621,-795,0,1719780126,12580.032262689994,162.71006253000087,54412.20177384001 2024-06-30,20:42:08.000,182,11066609,-795,0,1719780127,12579.931218039994,162.64662035999936,54412.18081248001 2024-06-30,20:42:09.000,182,11066634,-795,0,1719780128,12579.911009109994,162.58317818999785,54412.06901856 2024-06-30,20:42:10.000,182,11066543,-795,0,1719780129,12579.850382319994,162.56907992999913,54412.041070080006 2024-06-30,20:42:11.000,182,11066589,-795,0,1719780130,12579.836909699989,162.44924472000275,54412.03408296001 2024-06-30,20:42:12.000,182,11066600,-795,0,1719780131,12579.857118629989,162.40694993999932,54411.94325040001 2024-06-30,20:42:13.000,182,11066616,-795,0,1719780132,12579.924481729999,162.38580255000124,54411.971198880005 2024-06-30,20:42:14.000,182,11066607,-795,0,1719780133,12579.95816327999,162.39990080999996,54412.10395416 2024-06-30,20:42:15.000,182,11066609,-795,0,1719780134,12580.025526379999,162.38580255000124,54412.07600568 2024-06-30,20:42:16.000,182,11066578,-795,0,1719780135,12580.032262689994,162.38580255000124,54411.95722464 2024-06-30,20:42:17.000,182,11066600,-795,0,1719780136,12580.09962578999,162.39990080999996,54411.95722464 2024-06-30,20:42:18.000,182,11066577,-795,0,1719780137,12580.14004364999,162.3928516800006,54411.99914736 2024-06-30,20:42:19.000,182,11066606,-795,0,1719780138,12580.173725199995,162.3928516800006,54411.971198880005 2024-06-30,20:42:20.000,182,11066551,-795,0,1719780139,12580.16025257999,162.4562938500021,54411.81049512 2024-06-30,20:42:21.000,182,11066620,-795,0,1719780140,12580.274769849995,162.47039211000083,54411.81748224001 2024-06-30,20:42:22.000,182,11066596,-795,0,1719780141,12580.32866033,162.4774412400002,54411.922289040005 2024-06-30,20:42:23.000,182,11066639,-795,0,1719780142,12580.34886926,162.55498167000042,54411.873379200006 2024-06-30,20:42:24.000,182,11066559,-795,0,1719780143,12580.28150615999,162.59727645000385,54411.86639208001 2024-06-30,20:42:25.000,182,11066607,-795,0,1719780144,12580.32866033,162.61842384000192,54411.74062392 2024-06-30,20:42:26.000,182,11066602,-795,0,1719780145,12580.234351989995,162.6889151400028,54411.656778480006 2024-06-30,20:42:27.000,182,11066605,-795,0,1719780146,12580.234351989995,162.7523573100043,54411.62883000001 2024-06-30,20:42:28.000,182,11066592,-795,0,1719780147,12580.20067043999,162.77350470000238,54411.69870120001 2024-06-30,20:42:29.000,182,11066614,-795,0,1719780148,12580.20067043999,162.7876029600011,54411.705688320006 2024-06-30,20:42:30.000,182,11066565,-795,0,1719780149,12580.193934129995,162.84399600000324,54411.705688320006 2024-06-30,20:42:31.000,182,11066585,-795,0,1719780150,12580.18719782,162.86514339000132,54411.64979136001 2024-06-30,20:42:32.000,182,11066598,-795,0,1719780151,12580.092889479994,162.87924165000004,54411.6637656 2024-06-30,20:42:33.000,182,11066575,-795,0,1719780152,12580.09962578999,162.8862907799994,54411.60088152 2024-06-30,20:42:34.000,182,11066583,-795,0,1719780153,12580.05920792999,162.92858556000283,54411.656778480006 2024-06-30,20:42:35.000,182,11066600,-795,0,1719780154,12580.072680549994,162.94268382000155,54411.586907280005 2024-06-30,20:42:36.000,182,11066594,-795,0,1719780155,12580.09962578999,162.9144873000041,54411.656778480006 2024-06-30,20:42:37.000,182,11066601,-795,0,1719780156,12580.03899899999,162.85809426000196,54411.5240232 2024-06-30,20:42:38.000,182,11066583,-795,0,1719780157,12580.14677996,162.78055383000174,54411.7685724 2024-06-30,20:42:39.000,182,11066597,-795,0,1719780158,12580.11983471999,162.79465209000045,54411.824469360006 2024-06-30,20:42:40.000,182,11066602,-795,0,1719780159,12580.09962578999,162.74530817999766,54411.852417840004 2024-06-30,20:42:41.000,182,11066637,-795,0,1719780160,12580.03899899999,162.7030134000015,54411.6637656 2024-06-30,20:42:42.000,182,11066602,-795,0,1719780161,12580.07941685999,162.63252210000064,54411.77555952001 2024-06-30,20:42:43.000,182,11066622,-795,0,1719780162,12580.092889479994,162.59727645000385,54411.77555952001 2024-06-30,20:42:44.000,182,11066618,-795,0,1719780163,12580.052471619994,162.5408834100017,54411.86639208001 2024-06-30,20:42:45.000,182,11066573,-795,0,1719780164,12580.072680549994,162.4915394999989,54411.86639208001 2024-06-30,20:42:46.000,182,11066591,-795,0,1719780165,12580.06594424,162.4562938500021,54411.78953376 2024-06-30,20:42:47.000,182,11066591,-795,0,1719780166,12580.092889479994,162.43514646000403,54411.79652088001 2024-06-30,20:42:48.000,182,11066571,-795,0,1719780167,12580.025526379999,162.38580255000124,54411.76158528 2024-06-30,20:42:49.000,182,11066594,-795,0,1719780168,12580.072680549994,162.38580255000124,54411.72664968001 2024-06-30,20:42:50.000,182,11066550,-795,0,1719780169,12580.07941685999,162.42809733000468,54411.55895880001 2024-06-30,20:42:51.000,182,11066617,-795,0,1719780170,12580.06594424,162.42809733000468,54411.57992016001 2024-06-30,20:42:52.000,182,11066615,-795,0,1719780171,12580.052471619994,162.44924472000275,54411.635817120005 2024-06-30,20:42:53.000,182,11066576,-795,0,1719780172,12580.092889479994,162.4915394999989,54411.64979136001 2024-06-30,20:42:54.000,182,11066569,-795,0,1719780173,12580.092889479994,162.52678515000298,54411.635817120005 2024-06-30,20:42:55.000,182,11066536,-795,0,1719780174,12580.08615317,162.61137471000256,54411.517036080004 2024-06-30,20:42:56.000,182,11066560,-795,0,1719780175,12579.99858113999,162.64662035999936,54411.37729368 2024-06-30,20:42:57.000,182,11066607,-795,0,1719780176,12580.05920792999,162.73120991999895,54411.468126240004 2024-06-30,20:42:58.000,182,11066604,-795,0,1719780177,12580.1063621,162.68186601000343,54411.489087600006 2024-06-30,20:42:59.000,182,11066583,-795,0,1719780178,12580.14677996,162.66071861999808,54411.5240232 2024-06-30,20:43:00.000,182,11066634,-795,0,1719780179,12580.09962578999,162.56907992999913,54411.43319064 2024-06-30,20:43:01.000,182,11066609,-795,0,1719780180,12580.092889479994,162.51973602000362,54411.53101032001 2024-06-30,20:43:02.000,182,11066605,-795,0,1719780181,12580.05920792999,162.4421955900034,54411.61485576 2024-06-30,20:43:03.000,182,11066617,-795,0,1719780182,12579.971635899994,162.43514646000403,54411.69171408 2024-06-30,20:43:04.000,182,11066597,-795,0,1719780183,12579.890800179994,162.4562938500021,54411.69870120001 2024-06-30,20:43:05.000,182,11066612,-795,0,1719780184,12579.809964459993,162.46334298000147,54411.54498456 2024-06-30,20:43:06.000,182,11066603,-795,0,1719780185,12579.769546599993,162.42104819999804,54411.50306184 2024-06-30,20:43:07.000,182,11066600,-795,0,1719780186,12579.762810289998,162.47039211000083,54411.61485576 2024-06-30,20:43:08.000,182,11066567,-795,0,1719780187,12579.749337669993,162.43514646000403,54411.60786864001 2024-06-30,20:43:09.000,182,11066597,-795,0,1719780188,12579.762810289998,162.42104819999804,54411.55197168 2024-06-30,20:43:10.000,182,11066613,-795,0,1719780189,12579.776282909988,162.36465516000317,54411.54498456 2024-06-30,20:43:11.000,182,11066649,-795,0,1719780190,12579.836909699989,162.35055690000445,54411.62184288 2024-06-30,20:43:12.000,182,11066570,-795,0,1719780191,12579.850382319994,162.30826212000102,54411.64280424 2024-06-30,20:43:13.000,182,11066619,-795,0,1719780192,12579.695447190003,162.39990080999996,54411.6637656 2024-06-30,20:43:14.000,182,11066589,-795,0,1719780193,12579.756073979988,162.33645863999845,54411.656778480006 2024-06-30,20:43:15.000,182,11066568,-795,0,1719780194,12579.809964459993,162.32236037999974,54411.57992016001 2024-06-30,20:43:16.000,182,11066593,-795,0,1719780195,12579.742601359998,162.33645863999845,54411.586907280005 2024-06-30,20:43:17.000,182,11066641,-795,0,1719780196,12579.843646009998,162.37170429000253,54411.67075272 2024-06-30,20:43:18.000,182,11066644,-795,0,1719780197,12579.830173389993,162.35055690000445,54411.64979136001 2024-06-30,20:43:19.000,182,11066614,-795,0,1719780198,12579.843646009998,162.40694993999932,54411.67075272 2024-06-30,20:43:20.000,182,11066612,-795,0,1719780199,12579.749337669993,162.42104819999804,54411.61485576 2024-06-30,20:43:21.000,182,11066639,-795,0,1719780200,12579.749337669993,162.44924472000275,54411.64280424 2024-06-30,20:43:22.000,182,11066613,-795,0,1719780201,12579.729128739993,162.4774412400002,54411.6637656 2024-06-30,20:43:23.000,182,11066622,-795,0,1719780202,12579.675238260003,162.51973602000362,54411.61485576 2024-06-30,20:43:24.000,182,11066621,-795,0,1719780203,12579.735865049988,162.56907992999913,54411.69171408 2024-06-30,20:43:25.000,182,11066640,-795,0,1719780204,12579.708919809993,162.61137471000256,54411.705688320006 2024-06-30,20:43:26.000,182,11066649,-795,0,1719780205,12579.722392429998,162.59727645000385,54411.56594592 2024-06-30,20:43:27.000,182,11066592,-795,0,1719780206,12579.729128739993,162.61137471000256,54411.705688320006 2024-06-30,20:43:28.000,182,11066597,-795,0,1719780207,12579.681974569998,162.58317818999785,54411.656778480006 2024-06-30,20:43:29.000,182,11066570,-795,0,1719780208,12579.668501949993,162.56907992999913,54411.60786864001 2024-06-30,20:43:30.000,182,11066613,-795,0,1719780209,12579.601138849997,162.56907992999913,54411.5938944 2024-06-30,20:43:31.000,182,11066628,-795,0,1719780210,12579.567457299992,162.52678515000298,54411.5240232 2024-06-30,20:43:32.000,182,11066601,-795,0,1719780211,12579.520303129997,162.51973602000362,54411.60088152 2024-06-30,20:43:33.000,182,11066599,-795,0,1719780212,12579.500094199997,162.48449036999955,54411.62883000001 2024-06-30,20:43:34.000,182,11066593,-795,0,1719780213,12579.479885269997,162.4421955900034,54411.67773984001 2024-06-30,20:43:35.000,182,11066607,-795,0,1719780214,12579.419258479997,162.3576060300038,54411.55197168 2024-06-30,20:43:36.000,182,11066573,-795,0,1719780215,12579.365367999992,162.3294095099991,54411.60786864001 2024-06-30,20:43:37.000,182,11066586,-795,0,1719780216,12579.338422759996,162.30826212000102,54411.517036080004 2024-06-30,20:43:38.000,182,11066605,-795,0,1719780217,12579.304741209991,162.20252517000336,54411.55197168 2024-06-30,20:43:39.000,182,11066630,-795,0,1719780218,12579.264323349991,162.181377779998,54411.46113912001 2024-06-30,20:43:40.000,182,11066644,-795,0,1719780219,12579.2306418,162.195476040004,54411.537997440006 2024-06-30,20:43:41.000,182,11066639,-795,0,1719780220,12579.217169179996,162.16023038999992,54411.53101032001 2024-06-30,20:43:42.000,182,11066642,-795,0,1719780221,12579.351895380001,162.13908300000185,54411.55197168 2024-06-30,20:43:43.000,182,11066607,-795,0,1719780222,12579.399049549997,162.12498474000313,54411.61485576 2024-06-30,20:43:44.000,182,11066536,-795,0,1719780223,12579.392313240001,162.1320338700025,54411.57992016001 2024-06-30,20:43:45.000,182,11066619,-795,0,1719780224,12579.412522170001,162.1320338700025,54411.43319064 2024-06-30,20:43:46.000,182,11066582,-795,0,1719780225,12579.500094199997,162.1461321300012,54411.41222928001 2024-06-30,20:43:47.000,182,11066602,-795,0,1719780226,12579.567457299992,162.21662343000207,54411.3842808 2024-06-30,20:43:48.000,182,11066601,-795,0,1719780227,12579.648293019993,162.21662343000207,54411.39825504 2024-06-30,20:43:49.000,182,11066601,-795,0,1719780228,12579.702183499998,162.2307216900008,54411.37729368 2024-06-30,20:43:50.000,182,11066577,-795,0,1719780229,12579.783019219998,162.23777082000015,54411.370306560006 2024-06-30,20:43:51.000,182,11066583,-795,0,1719780230,12579.917745419989,162.23777082000015,54411.419216400005 2024-06-30,20:43:52.000,182,11066572,-795,0,1719780231,12579.991844829994,162.2307216900008,54411.419216400005 2024-06-30,20:43:53.000,182,11066561,-795,0,1719780232,12580.09962578999,162.22367256000143,54411.39825504 2024-06-30,20:43:54.000,182,11066568,-795,0,1719780233,12580.16025257999,162.20252517000336,54411.39825504 2024-06-30,20:43:55.000,182,11066603,-795,0,1719780234,12580.18719782,162.2307216900008,54411.39825504 2024-06-30,20:43:56.000,182,11066608,-795,0,1719780235,12580.28150615999,162.21662343000207,54411.468126240004 2024-06-30,20:43:57.000,182,11066619,-795,0,1719780236,12580.40949605,162.25891820999823,54411.537997440006 2024-06-30,20:43:58.000,182,11066578,-795,0,1719780237,12580.490331770001,162.2448199499995,54411.56594592 2024-06-30,20:43:59.000,182,11066589,-795,0,1719780238,12580.577903799996,162.25186907999887,54411.54498456 2024-06-30,20:44:00.000,182,11066546,-795,0,1719780239,12580.557694869996,162.28711473000294,54411.49607472 2024-06-30,20:44:01.000,182,11066599,-795,0,1719780240,12580.591376420001,162.30826212000102,54411.55895880001 2024-06-30,20:44:02.000,182,11066562,-795,0,1719780241,12580.604849039992,162.31531125000038,54411.586907280005 2024-06-30,20:44:03.000,182,11066591,-795,0,1719780242,12580.645266899992,162.3576060300038,54411.6637656 2024-06-30,20:44:04.000,182,11066590,-795,0,1719780243,12580.672212140002,162.37875342000189,54411.77555952001 2024-06-30,20:44:05.000,182,11066612,-795,0,1719780244,12580.726102619992,162.40694993999932,54411.72664968001 2024-06-30,20:44:06.000,182,11066632,-795,0,1719780245,12580.854092510002,162.40694993999932,54411.88036632 2024-06-30,20:44:07.000,182,11066634,-795,0,1719780246,12580.860828819998,162.43514646000403,54411.86639208001 2024-06-30,20:44:08.000,182,11066561,-795,0,1719780247,12580.934928229988,162.42809733000468,54411.95023752 2024-06-30,20:44:09.000,182,11066620,-795,0,1719780248,12580.995555019988,162.3928516800006,54411.9083148 2024-06-30,20:44:10.000,182,11066581,-795,0,1719780249,12580.995555019988,162.3435077699978,54411.8384436 2024-06-30,20:44:11.000,182,11066614,-795,0,1719780250,12580.975346089988,162.2448199499995,54411.8384436 2024-06-30,20:44:12.000,182,11066615,-795,0,1719780251,12580.928191919993,162.21662343000207,54411.85940496 2024-06-30,20:44:13.000,182,11066612,-795,0,1719780252,12581.015763949988,162.1108864800044,54412.020108720004 2024-06-30,20:44:14.000,182,11066587,-795,0,1719780253,12580.941664539998,162.03334605000418,54412.089979920005 2024-06-30,20:44:15.000,182,11066574,-795,0,1719780254,12580.961873469998,161.8359704100003,54411.88036632 2024-06-30,20:44:16.000,182,11066584,-795,0,1719780255,12580.907982989993,161.73023346000264,54411.95722464 2024-06-30,20:44:17.000,182,11066549,-795,0,1719780256,12580.874301440002,161.65974216000177,54411.99914736 2024-06-30,20:44:18.000,182,11066608,-795,0,1719780257,12580.847356199993,161.51171043000068,54411.96421176001 2024-06-30,20:44:19.000,182,11066627,-795,0,1719780258,12580.833883580002,161.41302261000237,54412.03408296001 2024-06-30,20:44:20.000,182,11066599,-795,0,1719780259,12580.827147269993,161.3284330500028,54412.0480572 2024-06-30,20:44:21.000,182,11066618,-795,0,1719780260,12580.779993099997,161.22974523000448,54412.020108720004 2024-06-30,20:44:22.000,182,11066618,-795,0,1719780261,12580.833883580002,161.1451556700049,54412.00613448 2024-06-30,20:44:23.000,182,11066593,-795,0,1719780262,12580.928191919993,161.12400827999954,54412.0480572 2024-06-30,20:44:24.000,182,11066612,-795,0,1719780263,12580.867565129993,161.04646784999932,54411.89434056001 2024-06-30,20:44:25.000,182,11066643,-795,0,1719780264,12581.015763949988,161.08876263000275,54411.9083148 2024-06-30,20:44:26.000,182,11066559,-795,0,1719780265,12581.029236569993,161.06761524000467,54411.95722464 2024-06-30,20:44:27.000,182,11066594,-795,0,1719780266,12581.170699079994,161.04646784999932,54411.96421176001 2024-06-30,20:44:28.000,182,11066614,-795,0,1719780267,12581.271743729994,161.1451556700049,54412.08299280001 2024-06-30,20:44:29.000,182,11066578,-795,0,1719780268,12581.36605207,161.1944995800004,54412.02709584 2024-06-30,20:44:30.000,182,11066649,-795,0,1719780269,12581.534459819995,161.2438434900032,54412.02709584 2024-06-30,20:44:31.000,182,11066598,-795,0,1719780270,12581.729812810001,161.27204001000064,54412.20177384001 2024-06-30,20:44:32.000,182,11066612,-795,0,1719780271,12581.803912219992,161.3284330500028,54412.16683824 2024-06-30,20:44:33.000,182,11066644,-795,0,1719780272,12581.925165799992,161.3918752200043,54412.10395416 2024-06-30,20:44:34.000,182,11066610,-795,0,1719780273,12582.006001519992,161.45531738999853,54412.17382536 2024-06-30,20:44:35.000,182,11066620,-795,0,1719780274,12582.127255099993,161.50466130000132,54412.09696704 2024-06-30,20:44:36.000,182,11066586,-795,0,1719780275,12582.194618199988,161.56810347000282,54412.07600568 2024-06-30,20:44:37.000,182,11066607,-795,0,1719780276,12582.349553329994,161.57515260000218,54412.21574808 2024-06-30,20:44:38.000,182,11066593,-795,0,1719780277,12582.39670749999,161.56810347000282,54412.24369656 2024-06-30,20:44:39.000,182,11066611,-795,0,1719780278,12582.491015839994,161.60334911999962,54412.34151624 2024-06-30,20:44:40.000,182,11066588,-795,0,1719780279,12582.45733428999,161.6526930300024,54412.18081248001 2024-06-30,20:44:41.000,182,11066581,-795,0,1719780280,12582.54490632,161.61744737999834,54412.187799600004 2024-06-30,20:44:42.000,182,11066583,-795,0,1719780281,12582.49775214999,161.58220173000154,54412.13190264001 2024-06-30,20:44:43.000,182,11066583,-795,0,1719780282,12582.571851559995,161.58220173000154,54412.28561928 2024-06-30,20:44:44.000,182,11066597,-795,0,1719780283,12582.531433699995,161.5540052100041,54412.34850336001 2024-06-30,20:44:45.000,182,11066633,-795,0,1719780284,12582.531433699995,161.5399069499981,54412.327542000006 2024-06-30,20:44:46.000,182,11066563,-795,0,1719780285,12582.48427953,161.47646478000388,54412.39042608 2024-06-30,20:44:47.000,182,11066573,-795,0,1719780286,12582.4640706,161.3777769599983,54412.53715560001 2024-06-30,20:44:48.000,182,11066586,-795,0,1719780287,12582.349553329994,161.3072856600047,54412.5720912 2024-06-30,20:44:49.000,182,11066610,-795,0,1719780288,12582.268717609993,161.25089262000256,54412.50920712 2024-06-30,20:44:50.000,182,11066589,-795,0,1719780289,12582.174409269988,161.18745045000105,54412.50222 2024-06-30,20:44:51.000,182,11066636,-795,0,1719780290,12582.093573550002,161.03941871999996,54412.523181360004 2024-06-30,20:44:52.000,182,11066598,-795,0,1719780291,12582.026210449993,160.9689274199991,54412.641962400005 2024-06-30,20:44:53.000,182,11066621,-795,0,1719780292,12581.979056279997,160.87728873000015,54412.72580784 2024-06-30,20:44:54.000,182,11066596,-795,0,1719780293,12581.817384839997,160.76450265000312,54412.690872240004 2024-06-30,20:44:55.000,182,11066616,-795,0,1719780294,12581.709603880001,160.67991309000354,54412.711833600006 2024-06-30,20:44:56.000,182,11066616,-795,0,1719780295,12581.52772351,160.6023726600033,54412.66991088 2024-06-30,20:44:57.000,182,11066598,-795,0,1719780296,12581.433415169995,160.53188136000244,54412.69785936 2024-06-30,20:44:58.000,182,11066588,-795,0,1719780297,12581.46709672,160.489586579999,54412.80266616001 2024-06-30,20:44:59.000,182,11066595,-795,0,1719780298,12581.40646993,160.45434093000222,54412.760743440005 2024-06-30,20:45:00.000,182,11066639,-795,0,1719780299,12581.31889789999,160.43319354000414,54412.62798816 2024-06-30,20:45:01.000,182,11066649,-795,0,1719780300,12581.352579449995,160.3908987600007,54412.61401392001 2024-06-30,20:45:02.000,182,11066608,-795,0,1719780301,12581.352579449995,160.376800500002,54412.73978208 2024-06-30,20:45:03.000,182,11066635,-795,0,1719780302,12581.40646993,160.38384963000135,54412.77471768 2024-06-30,20:45:04.000,182,11066569,-795,0,1719780303,12581.40646993,160.38384963000135,54412.711833600006 2024-06-30,20:45:05.000,182,11066582,-795,0,1719780304,12581.41994254999,160.40499701999943,54412.55112984 2024-06-30,20:45:06.000,182,11066576,-795,0,1719780305,12581.44015147999,160.36975137000263,54412.55112984 2024-06-30,20:45:07.000,182,11066620,-795,0,1719780306,12581.56814137,160.34155484999792,54412.66292376001 2024-06-30,20:45:08.000,182,11066547,-795,0,1719780307,12581.595086609996,160.33450571999856,54412.66292376001 2024-06-30,20:45:09.000,182,11066601,-795,0,1719780308,12581.64897709,160.31335833000048,54412.593052560005 2024-06-30,20:45:10.000,182,11066615,-795,0,1719780309,12581.723076499991,160.2287687700009,54412.63497528001 2024-06-30,20:45:11.000,182,11066683,-795,0,1719780310,12581.790439600001,160.20057225000346,54412.75375632001 2024-06-30,20:45:12.000,182,11066584,-795,0,1719780311,12581.776966979996,160.1653265999994,54412.68388512001 2024-06-30,20:45:13.000,182,11066605,-795,0,1719780312,12581.750021740001,160.15122834000067,54412.58606544001 2024-06-30,20:45:14.000,182,11066600,-795,0,1719780313,12581.797175909996,160.08778616999916,54412.68388512001 2024-06-30,20:45:15.000,182,11066566,-795,0,1719780314,12581.864539009992,160.03844226000365,54412.593052560005 2024-06-30,20:45:16.000,182,11066595,-795,0,1719780315,12581.830857460001,160.03844226000365,54412.41138744 2024-06-30,20:45:17.000,182,11066522,-795,0,1719780316,12581.972319970002,159.9468035700047,54412.66292376001 2024-06-30,20:45:18.000,182,11066613,-795,0,1719780317,12582.032946760002,159.82696836000105,54412.77471768 2024-06-30,20:45:19.000,182,11066643,-795,0,1719780318,12582.026210449993,159.72123141000338,54412.8166404 2024-06-30,20:45:20.000,182,11066611,-795,0,1719780319,12581.925165799992,159.67893662999995,54412.760743440005 2024-06-30,20:45:21.000,182,11066609,-795,0,1719780320,12581.931902110002,159.6859857599993,54412.760743440005 2024-06-30,20:45:22.000,182,11066589,-795,0,1719780321,12581.931902110002,159.65778924000188,54412.7467692 2024-06-30,20:45:23.000,182,11066628,-795,0,1719780322,12581.938638419997,159.587297940001,54412.62798816 2024-06-30,20:45:24.000,182,11066602,-795,0,1719780323,12581.911693180002,159.56615055000293,54412.82362752001 2024-06-30,20:45:25.000,182,11066578,-795,0,1719780324,12581.776966979996,159.53795402999822,54412.5720912 2024-06-30,20:45:26.000,182,11066636,-795,0,1719780325,12581.911693180002,159.53090489999886,54412.91446008 2024-06-30,20:45:27.000,182,11066646,-795,0,1719780326,12581.871275320002,159.60139619999973,54412.879524480006 2024-06-30,20:45:28.000,182,11066599,-795,0,1719780327,12581.830857460001,159.6366418500038,54412.94939568001 2024-06-30,20:45:29.000,182,11066636,-795,0,1719780328,12581.783703289992,159.66483837000123,54412.86555024 2024-06-30,20:45:30.000,182,11066613,-795,0,1719780329,12581.803912219992,159.69303488999867,54412.84458888 2024-06-30,20:45:31.000,182,11066653,-795,0,1719780330,12581.898220559997,159.75647706000018,54412.98433128 2024-06-30,20:45:32.000,182,11066685,-795,0,1719780331,12581.884747939992,159.77762444999826,54413.01926688001 2024-06-30,20:45:33.000,182,11066647,-795,0,1719780332,12581.965583659992,159.85516487999848,54413.01227976 2024-06-30,20:45:34.000,182,11066611,-795,0,1719780333,12582.053155690002,159.84811574999912,54413.08913808001 2024-06-30,20:45:35.000,182,11066586,-795,0,1719780334,12582.086837239993,159.85516487999848,54413.096125200005 2024-06-30,20:45:36.000,182,11066602,-795,0,1719780335,12582.093573550002,159.8833614000032,54412.94939568001 2024-06-30,20:45:37.000,182,11066608,-795,0,1719780336,12582.174409269988,159.93975443999807,54413.04022824001 2024-06-30,20:45:38.000,182,11066611,-795,0,1719780337,12582.248508679993,159.9820492200015,54413.13804792001 2024-06-30,20:45:39.000,182,11066642,-795,0,1719780338,12582.295662849989,160.00319660999958,54413.15202216 2024-06-30,20:45:40.000,182,11066604,-795,0,1719780339,12582.295662849989,159.98909835000086,54413.08913808001 2024-06-30,20:45:41.000,182,11066577,-795,0,1719780340,12582.322608089999,160.05254052000237,54412.97035704001 2024-06-30,20:45:42.000,182,11066620,-795,0,1719780341,12582.403443809999,160.0313931300043,54413.145035040005 2024-06-30,20:45:43.000,182,11066634,-795,0,1719780342,12582.48427953,160.05254052000237,54413.42451984001 2024-06-30,20:45:44.000,182,11066583,-795,0,1719780343,12582.49775214999,160.0313931300043,54413.49439104001 2024-06-30,20:45:45.000,182,11066597,-795,0,1719780344,12582.45733428999,160.01024573999894,54413.431506960005 2024-06-30,20:45:46.000,182,11066639,-795,0,1719780345,12582.43712535999,159.95385270000406,54413.45945544 2024-06-30,20:45:47.000,182,11066587,-795,0,1719780346,12582.470806909994,159.95385270000406,54413.529326640004 2024-06-30,20:45:48.000,182,11066629,-795,0,1719780347,12582.41691642999,159.91860705,54413.550288000006 2024-06-30,20:45:49.000,182,11066617,-795,0,1719780348,12582.349553329994,159.87631227000384,54413.50137816001 2024-06-30,20:45:50.000,182,11066616,-795,0,1719780349,12582.322608089999,159.7987718400036,54413.55727512 2024-06-30,20:45:51.000,182,11066646,-795,0,1719780350,12582.288926539994,159.79172271000425,54413.64112056001 2024-06-30,20:45:52.000,182,11066653,-795,0,1719780351,12582.248508679993,159.72123141000338,54413.64112056001 2024-06-30,20:45:53.000,182,11066627,-795,0,1719780352,12582.194618199988,159.67893662999995,54413.57823648 2024-06-30,20:45:54.000,182,11066641,-795,0,1719780353,12582.127255099993,159.65778924000188,54413.59221072001 2024-06-30,20:45:55.000,182,11066645,-795,0,1719780354,12582.039683069997,159.58024881000165,54413.4105456 2024-06-30,20:45:56.000,182,11066600,-795,0,1719780355,12582.053155690002,159.56615055000293,54413.54330088001 2024-06-30,20:45:57.000,182,11066598,-795,0,1719780356,12582.086837239993,159.5731996800023,54413.6550948 2024-06-30,20:45:58.000,182,11066615,-795,0,1719780357,12582.133991410003,159.5238557699995,54413.697017520004 2024-06-30,20:45:59.000,182,11066621,-795,0,1719780358,12582.107046169993,159.51680664000014,54413.63413344 2024-06-30,20:46:00.000,182,11066612,-795,0,1719780359,12582.107046169993,159.53090489999886,54413.41753272 2024-06-30,20:46:01.000,182,11066587,-795,0,1719780360,12582.160936649998,159.53795402999822,54413.480416800005 2024-06-30,20:46:02.000,182,11066617,-795,0,1719780361,12582.248508679993,159.54500316000485,54413.49439104001 2024-06-30,20:46:03.000,182,11066631,-755,0,1719780362,12582.315871779989,159.53795402999822,54413.52233952001 2024-06-30,20:46:04.000,182,11066600,-795,0,1719780363,12582.363025949999,159.65778924000188,54413.49439104001 2024-06-30,20:46:05.000,182,11066619,-795,0,1719780364,12582.45733428999,159.70713315000467,54413.480416800005 2024-06-30,20:46:06.000,182,11066644,-795,0,1719780365,12582.57858786999,159.7353296700021,54413.54330088001 2024-06-30,20:46:07.000,182,11066691,-795,0,1719780366,12582.652687279995,159.8199192300017,54413.45246832001 2024-06-30,20:46:08.000,182,11066559,-795,0,1719780367,12582.78741348,159.84106661999976,54413.52233952001 2024-06-30,20:46:09.000,182,11066658,-795,0,1719780368,12582.922139679991,159.91860705,54413.5153524 2024-06-30,20:46:10.000,182,11066607,-795,0,1719780369,12583.036656949997,159.96795096000278,54413.46644256 2024-06-30,20:46:11.000,182,11066656,-795,0,1719780370,12583.070338500002,160.0313931300043,54413.45246832001 2024-06-30,20:46:12.000,182,11066628,-795,0,1719780371,12583.137701599997,160.0807370399998,54413.431506960005 2024-06-30,20:46:13.000,182,11066618,-795,0,1719780372,12583.238746249997,160.15827747000003,54413.55727512 2024-06-30,20:46:14.000,182,11066642,-795,0,1719780373,12583.420626619998,160.18647399000474,54413.66906904001 2024-06-30,20:46:15.000,182,11066641,-795,0,1719780374,12583.461044479998,160.20762138000282,54413.62015920001 2024-06-30,20:46:16.000,182,11066619,-795,0,1719780375,12583.434099239988,160.21467051000218,54413.60618496 2024-06-30,20:46:17.000,182,11066633,-795,0,1719780376,12583.454308169989,160.23581790000026,54413.599197840005 2024-06-30,20:46:18.000,182,11066609,-795,0,1719780377,12583.514934959989,160.17237572999875,54413.43849408 2024-06-30,20:46:19.000,182,11066691,-795,0,1719780378,12583.65639746999,160.15122834000067,54413.68304328 2024-06-30,20:46:20.000,182,11066642,-795,0,1719780379,12583.70355164,160.0807370399998,54413.73894024001 2024-06-30,20:46:21.000,182,11066668,-795,0,1719780380,12583.70355164,160.0313931300043,54413.766888720005 2024-06-30,20:46:22.000,182,11066641,-795,0,1719780381,12583.73723318999,159.9468035700047,54413.75990160001 2024-06-30,20:46:23.000,182,11066653,-795,0,1719780382,12583.76417843,159.89041053000255,54413.885669760006 2024-06-30,20:46:24.000,182,11066605,-795,0,1719780383,12583.70355164,159.80582097000297,54413.92060536 2024-06-30,20:46:25.000,182,11066629,-795,0,1719780384,12583.669870089994,159.74237880000146,54413.70400464 2024-06-30,20:46:26.000,182,11066562,-795,0,1719780385,12583.595770679989,159.65074011000252,54413.6550948 2024-06-30,20:46:27.000,182,11066677,-795,0,1719780386,12583.663133779999,159.53795402999822,54413.84374704 2024-06-30,20:46:28.000,182,11066593,-795,0,1719780387,12583.622715919999,159.474511860004,54413.9695152 2024-06-30,20:46:29.000,182,11066586,-795,0,1719780388,12583.67660639999,159.36877490999905,54414.032399280004 2024-06-30,20:46:30.000,182,11066664,-795,0,1719780389,12583.642924849999,159.3264801300029,54413.99746368001 2024-06-30,20:46:31.000,182,11066707,-795,0,1719780390,12583.629452229994,159.2418905700033,54413.87169552 2024-06-30,20:46:32.000,182,11066572,-795,0,1719780391,12583.65639746999,159.13615361999837,54413.92759248001 2024-06-30,20:46:33.000,182,11066667,-795,0,1719780392,12583.70355164,159.13615361999837,54413.85073416 2024-06-30,20:46:34.000,182,11066646,-795,0,1719780393,12583.70355164,159.08680971000285,54413.92759248001 2024-06-30,20:46:35.000,182,11066648,-795,0,1719780394,12583.770914739995,159.05156405999878,54413.78785008001 2024-06-30,20:46:36.000,182,11066621,-795,0,1719780395,12583.83827783999,159.016318410002,54413.82977280001 2024-06-30,20:46:37.000,182,11066652,-795,0,1719780396,12583.88543201,159.03746580000006,54413.73894024001 2024-06-30,20:46:38.000,182,11066638,-795,0,1719780397,12584.053839759996,159.02336754000135,54413.94855384 2024-06-30,20:46:39.000,182,11066635,-795,0,1719780398,12584.148148100001,159.04451492999942,54413.97650232001 2024-06-30,20:46:40.000,182,11066557,-795,0,1719780399,12584.235720129996,159.08680971000285,54413.92759248001 2024-06-30,20:46:41.000,182,11066655,-795,0,1719780400,12584.309819540002,159.10090797000157,54413.87868264001 2024-06-30,20:46:42.000,182,11066592,-795,0,1719780401,12584.424336809992,159.14320274999773,54413.77387584 2024-06-30,20:46:43.000,182,11066615,-795,0,1719780402,12584.606217179993,159.16435014000308,54414.01143792 2024-06-30,20:46:44.000,182,11066613,-795,0,1719780403,12584.754415999989,159.20664491999923,54413.94156672 2024-06-30,20:46:45.000,182,11066648,-795,0,1719780404,12584.87566957999,159.27008709000074,54414.01842504 2024-06-30,20:46:46.000,182,11066614,-795,0,1719780405,12585.010395779995,159.27008709000074,54414.06733488 2024-06-30,20:46:47.000,182,11066656,-795,0,1719780406,12585.16533091,159.26303796000138,54414.13720608 2024-06-30,20:46:48.000,182,11066589,-795,0,1719780407,12585.2259577,159.29123447999882,54414.18611592 2024-06-30,20:46:49.000,182,11066612,-795,0,1719780408,12585.279848179991,159.24893970000267,54414.17214168001 2024-06-30,20:46:50.000,182,11066677,-795,0,1719780409,12585.374156519996,159.24893970000267,54414.249 2024-06-30,20:46:51.000,182,11066644,-795,0,1719780410,12585.414574379996,159.20664491999923,54414.18611592 2024-06-30,20:46:52.000,182,11066638,-795,0,1719780411,12585.481937479992,159.16435014000308,54414.33284544001 2024-06-30,20:46:53.000,182,11066676,-795,0,1719780412,12585.529091650002,159.13615361999837,54414.43066512001 2024-06-30,20:46:54.000,182,11066682,-795,0,1719780413,12585.522355339992,159.07271145000414,54414.437652240005 2024-06-30,20:46:55.000,182,11066670,-795,0,1719780414,12585.535827959997,159.05156405999878,54414.50752344001 2024-06-30,20:46:56.000,182,11066648,-795,0,1719780415,12585.448255930001,158.98812189000455,54414.37476816 2024-06-30,20:46:57.000,182,11066548,-795,0,1719780416,12585.434783309996,158.95287624000048,54414.4935492 2024-06-30,20:46:58.000,182,11066574,-795,0,1719780417,12585.387629140001,158.93877798000176,54414.45162648 2024-06-30,20:46:59.000,182,11066633,-795,0,1719780418,12585.401101759991,158.85418842000217,54414.5634204 2024-06-30,20:47:00.000,182,11066639,-795,0,1719780419,12585.347211280001,158.8823849399996,54414.46560072 2024-06-30,20:47:01.000,182,11066660,-795,0,1719780420,12585.30679342,158.87533581000025,54414.50053632001 2024-06-30,20:47:02.000,182,11066653,-795,0,1719780421,12585.353947589996,158.82599190000474,54414.59835600001 2024-06-30,20:47:03.000,182,11066649,-795,0,1719780422,12585.428047000001,158.8189427699981,54414.75207264 2024-06-30,20:47:04.000,182,11066589,-795,0,1719780423,12585.441519619992,158.84009016000346,54414.69617568001 2024-06-30,20:47:05.000,182,11066665,-795,0,1719780424,12585.407838070001,158.84713929000281,54414.5634204 2024-06-30,20:47:06.000,182,11066592,-795,0,1719780425,12585.461728549992,158.84009016000346,54414.54245904 2024-06-30,20:47:07.000,182,11066617,-795,0,1719780426,12585.556036889997,158.87533581000025,54414.66124008 2024-06-30,20:47:08.000,182,11066635,-795,0,1719780427,12585.636872609997,158.93877798000176,54414.66822720001 2024-06-30,20:47:09.000,182,11066620,-795,0,1719780428,12585.636872609997,158.98107275999791,54414.64027872 2024-06-30,20:47:10.000,182,11066695,-795,0,1719780429,12585.758126189998,158.9669744999992,54414.66124008 2024-06-30,20:47:11.000,182,11066652,-795,0,1719780430,12585.791807739988,159.03746580000006,54414.67521432001 2024-06-30,20:47:12.000,182,11066580,-795,0,1719780431,12585.926533939994,159.07271145000414,54414.71014992 2024-06-30,20:47:13.000,182,11066634,-795,0,1719780432,12585.960215489999,159.129104489999,54414.71713704001 2024-06-30,20:47:14.000,182,11066664,-795,0,1719780433,12586.067996449994,159.14320274999773,54414.78700824 2024-06-30,20:47:15.000,182,11066667,-795,0,1719780434,12586.088205379994,159.19254666000052,54414.724124160006 2024-06-30,20:47:16.000,182,11066637,-795,0,1719780435,12586.14209586,159.2277923100046,54414.76604688001 2024-06-30,20:47:17.000,182,11066674,-795,0,1719780436,12586.26334944,159.2136940499986,54414.92675064 2024-06-30,20:47:18.000,182,11066649,-795,0,1719780437,12586.26334944,159.26303796000138,54414.7380984 2024-06-30,20:47:19.000,182,11066650,-795,0,1719780438,12586.31723991999,159.2771362200001,54414.85687944 2024-06-30,20:47:20.000,182,11066584,-795,0,1719780439,12586.290294679995,159.23484144000395,54414.821943840005 2024-06-30,20:47:21.000,182,11066573,-795,0,1719780440,12586.33744884999,159.23484144000395,54414.8079696 2024-06-30,20:47:22.000,182,11066643,-795,0,1719780441,12586.330712539995,159.19959578999988,54414.91976352 2024-06-30,20:47:23.000,182,11066665,-795,0,1719780442,12586.31723991999,159.15025188000436,54414.940724880005 2024-06-30,20:47:24.000,182,11066627,-795,0,1719780443,12586.290294679995,159.10090797000157,54414.98264760001 2024-06-30,20:47:25.000,182,11066629,-795,0,1719780444,12586.25661312999,159.05861318999814,54414.95469912 2024-06-30,20:47:26.000,182,11066651,-795,0,1719780445,12586.209458959995,158.94582711000112,54414.96867336 2024-06-30,20:47:27.000,182,11066613,-795,0,1719780446,12586.17577740999,158.93877798000176,54415.09444152 2024-06-30,20:47:28.000,182,11066603,-795,0,1719780447,12586.148832169994,158.87533581000025,54415.0874544 2024-06-30,20:47:29.000,182,11066662,-795,0,1719780448,12586.07473275999,158.81189363999874,54415.08046728001 2024-06-30,20:47:30.000,182,11066656,-795,0,1719780449,12585.946742869994,158.75550060000387,54414.98264760001 2024-06-30,20:47:31.000,182,11066609,-795,0,1719780450,12585.899588699998,158.70615669000108,54415.0175832 2024-06-30,20:47:32.000,182,11066685,-795,0,1719780451,12585.838961909998,158.66386190999765,54415.059505920006 2024-06-30,20:47:33.000,182,11066650,-795,0,1719780452,12585.886116079993,158.6356653900002,54415.108415760005 2024-06-30,20:47:34.000,182,11066667,-795,0,1719780453,12585.886116079993,158.60746887000278,54414.95469912 2024-06-30,20:47:35.000,182,11066646,-795,0,1719780454,12585.919797629998,158.5863214800047,54415.1922612 2024-06-30,20:47:36.000,182,11066622,-795,0,1719780455,12585.906325009993,158.59337061000406,54415.03155744001 2024-06-30,20:47:37.000,182,11066527,-795,0,1719780456,12585.980424419999,158.6568127799983,54415.108415760005 2024-06-30,20:47:38.000,182,11066669,-795,0,1719780457,12586.061260139999,158.60041974000342,54415.14335136 2024-06-30,20:47:39.000,182,11066688,-795,0,1719780458,12586.09494168999,158.6356653900002,54415.206235440004 2024-06-30,20:47:40.000,182,11066633,-795,0,1719780459,12586.14209586,158.69205843000236,54415.14335136 2024-06-30,20:47:41.000,182,11066664,-795,0,1719780460,12586.229667889995,158.74140233999788,54415.21322256 2024-06-30,20:47:42.000,182,11066659,-795,0,1719780461,12586.35765777999,158.72730407999916,54415.26911952001 2024-06-30,20:47:43.000,182,11066651,-795,0,1719780462,12586.45870242999,158.76254973000323,54415.38091344 2024-06-30,20:47:44.000,182,11066645,-795,0,1719780463,12586.54627446,158.79074625000067,54415.35995208 2024-06-30,20:47:45.000,182,11066639,-795,0,1719780464,12586.573219699996,158.84713929000281,54415.29008088 2024-06-30,20:47:46.000,182,11066637,-795,0,1719780465,12586.674264349997,158.86123755000153,54415.25514528 2024-06-30,20:47:47.000,182,11066660,-795,0,1719780466,12586.694473279997,158.9035323299977,54415.30405512 2024-06-30,20:47:48.000,182,11066665,-795,0,1719780467,12586.829199480002,158.9669744999992,54415.40886192 2024-06-30,20:47:49.000,182,11066690,-795,0,1719780468,12586.829199480002,158.98107275999791,54415.42982328 2024-06-30,20:47:50.000,182,11066655,-795,0,1719780469,12586.876353649997,159.02336754000135,54415.492707360005 2024-06-30,20:47:51.000,182,11066645,-795,0,1719780470,12586.963925679993,159.0304166700007,54415.541617200004 2024-06-30,20:47:52.000,182,11066587,-795,0,1719780471,12586.990870920003,159.0797605800035,54415.541617200004 2024-06-30,20:47:53.000,182,11066652,-795,0,1719780472,12586.970661990003,159.10090797000157,54415.52065584 2024-06-30,20:47:54.000,182,11066662,-795,0,1719780473,12586.977398299998,159.1150062300003,54415.611488400005 2024-06-30,20:47:55.000,182,11066644,-795,0,1719780474,12586.984134609993,159.16435014000308,54415.45078464 2024-06-30,20:47:56.000,182,11066623,-795,0,1719780475,12586.970661990003,159.18549753000116,54415.49969448 2024-06-30,20:47:57.000,182,11066748,-795,0,1719780476,12587.004343539993,159.18549753000116,54415.69533384 2024-06-30,20:47:58.000,182,11066642,-795,0,1719780477,12586.970661990003,159.20664491999923,54415.75123080001 2024-06-30,20:47:59.000,182,11066623,-795,0,1719780478,12586.950453060002,159.22074317999795,54415.72328232001 2024-06-30,20:48:00.000,182,11066600,-795,0,1719780479,12586.856144719997,159.2136940499986,54415.70232096001 2024-06-30,20:48:01.000,182,11066582,-795,0,1719780480,12586.849408410002,159.1784484000018,54415.68834672 2024-06-30,20:48:02.000,182,11066623,-795,0,1719780481,12586.829199480002,159.18549753000116,54415.77219216001 2024-06-30,20:48:03.000,182,11066688,-795,0,1719780482,12586.808990550002,159.16435014000308,54415.74424368 2024-06-30,20:48:04.000,182,11066680,-795,0,1719780483,12586.775308999997,159.16435014000308,54415.74424368 2024-06-30,20:48:05.000,182,11066618,-795,0,1719780484,12586.734891139997,159.129104489999,54415.76520504 2024-06-30,20:48:06.000,182,11066679,-795,0,1719780485,12586.728154830002,159.10090797000157,54415.730269440006 2024-06-30,20:48:07.000,182,11066661,-795,0,1719780486,12586.782045309992,159.0304166700007,54415.75123080001 2024-06-30,20:48:08.000,182,11066602,-795,0,1719780487,12586.728154830002,159.00222015000327,54415.730269440006 2024-06-30,20:48:09.000,182,11066668,-795,0,1719780488,12586.694473279997,158.93877798000176,54415.68135960001 2024-06-30,20:48:10.000,182,11066653,-795,0,1719780489,12586.647319110001,158.88943406999897,54415.52764296 2024-06-30,20:48:11.000,182,11066668,-795,0,1719780490,12586.694473279997,158.8682866800009,54415.60450128001 2024-06-30,20:48:12.000,182,11066672,-795,0,1719780491,12586.701209589992,158.8330410300041,54415.709308080004 2024-06-30,20:48:13.000,182,11066697,-795,0,1719780492,12586.734891139997,158.79074625000067,54415.709308080004 2024-06-30,20:48:14.000,182,11066649,-795,0,1719780493,12586.761836379992,158.77664799000195,54415.63244976001 2024-06-30,20:48:15.000,182,11066660,-795,0,1719780494,12586.734891139997,158.74140233999788,54415.611488400005 2024-06-30,20:48:16.000,182,11066645,-795,0,1719780495,12586.707945900002,158.7836971200013,54415.52065584 2024-06-30,20:48:17.000,182,11066615,-795,0,1719780496,12586.788781620002,158.7484514700045,54415.646424 2024-06-30,20:48:18.000,182,11066580,-795,0,1719780497,12586.761836379992,158.7695988600026,54415.61847552 2024-06-30,20:48:19.000,182,11066628,-715,0,1719780498,12586.815726859997,158.7836971200013,54415.45078464 2024-06-30,20:48:20.000,182,11066661,-795,0,1719780499,12586.896562579997,158.8330410300041,54415.660398240005 2024-06-30,20:48:21.000,182,11066657,-795,0,1719780500,12586.883089959993,158.8823849399996,54415.660398240005 2024-06-30,20:48:22.000,182,11066693,-795,0,1719780501,12586.889826270002,158.89648319999833,54415.67437248001 2024-06-30,20:48:23.000,182,11066699,-795,0,1719780502,12586.936980439998,158.9317288500024,54415.7861664 2024-06-30,20:48:24.000,182,11066612,-795,0,1719780503,12586.936980439998,158.98107275999791,54415.709308080004 2024-06-30,20:48:25.000,182,11066662,-795,0,1719780504,12586.930244130002,159.0304166700007,54415.63244976001 2024-06-30,20:48:26.000,182,11066606,-795,0,1719780505,12586.910035200002,159.0938588400022,54415.492707360005 2024-06-30,20:48:27.000,182,11066695,-795,0,1719780506,12586.963925679993,159.129104489999,54415.68135960001 2024-06-30,20:48:28.000,182,11066696,-795,0,1719780507,12587.024552469993,159.16435014000308,54415.75123080001 2024-06-30,20:48:29.000,182,11066668,-795,0,1719780508,12587.091915569988,159.14320274999773,54415.86302472 2024-06-30,20:48:30.000,182,11066666,-795,0,1719780509,12587.085179259993,159.15025188000436,54415.8560376 2024-06-30,20:48:31.000,182,11066708,-795,0,1719780510,12587.105388189993,159.16435014000308,54415.84206336001 2024-06-30,20:48:32.000,182,11066600,-795,0,1719780511,12587.105388189993,159.15025188000436,54415.86302472 2024-06-30,20:48:33.000,182,11066687,-795,0,1719780512,12587.139069739998,159.1150062300003,54415.86302472 2024-06-30,20:48:34.000,182,11066645,-795,0,1719780513,12587.145806049994,159.10795710000093,54415.87001184001 2024-06-30,20:48:35.000,182,11066666,-795,0,1719780514,12587.105388189993,159.04451492999942,54415.81411488 2024-06-30,20:48:36.000,182,11066658,-795,0,1719780515,12587.112124499989,159.02336754000135,54415.80014064001 2024-06-30,20:48:37.000,182,11066612,-795,0,1719780516,12587.152542359989,158.9669744999992,54415.98180576 2024-06-30,20:48:38.000,182,11066654,-795,0,1719780517,12587.186223909994,158.91763059000368,54415.97481864 2024-06-30,20:48:39.000,182,11066670,-795,0,1719780518,12587.172751289989,158.88943406999897,54415.93988304001 2024-06-30,20:48:40.000,182,11066613,-795,0,1719780519,12587.132333429989,158.79779538000003,54415.68135960001 2024-06-30,20:48:41.000,182,11066589,-795,0,1719780520,12587.091915569988,158.73435320999852,54415.73725656 2024-06-30,20:48:42.000,182,11066662,-795,0,1719780521,12587.125597119993,158.69910756000172,54415.69533384 2024-06-30,20:48:43.000,182,11066625,-795,0,1719780522,12587.132333429989,158.5863214800047,54415.70232096001 2024-06-30,20:48:44.000,182,11066654,-795,0,1719780523,12587.166014979994,158.64271451999957,54415.76520504 2024-06-30,20:48:45.000,182,11066654,-795,0,1719780524,12587.152542359989,158.64976364999893,54415.75821792 2024-06-30,20:48:46.000,182,11066683,-795,0,1719780525,12587.132333429989,158.64976364999893,54415.80712776 2024-06-30,20:48:47.000,182,11066689,-795,0,1719780526,12587.145806049994,158.60041974000342,54415.84206336001 2024-06-30,20:48:48.000,182,11066612,-795,0,1719780527,12587.118860809998,158.6568127799983,54415.80014064001 2024-06-30,20:48:49.000,182,11066677,-795,0,1719780528,12587.172751289989,158.6356653900002,54415.84206336001 2024-06-30,20:48:50.000,182,11066670,-795,0,1719780529,12587.166014979994,158.66386190999765,54415.68135960001 2024-06-30,20:48:51.000,182,11066703,-795,0,1719780530,12587.159278669998,158.66386190999765,54415.61847552 2024-06-30,20:48:52.000,182,11066690,-795,0,1719780531,12587.233378079989,158.69910756000172,54415.67437248001 2024-06-30,20:48:53.000,182,11066630,-795,0,1719780532,12587.37484058999,158.69910756000172,54415.709308080004 2024-06-30,20:48:54.000,182,11066696,-795,0,1719780533,12587.408522139995,158.69205843000236,54415.7162952 2024-06-30,20:48:55.000,182,11066693,-795,0,1719780534,12587.46241262,158.6568127799983,54415.72328232001 2024-06-30,20:48:56.000,182,11066595,-795,0,1719780535,12587.47588523999,158.67796017000364,54415.59751416 2024-06-30,20:48:57.000,182,11066645,-795,0,1719780536,12587.59713881999,158.62861626000085,54415.67437248001 2024-06-30,20:48:58.000,182,11066657,-795,0,1719780537,12587.651029299996,158.60041974000342,54415.660398240005 2024-06-30,20:48:59.000,182,11066654,-795,0,1719780538,12587.738601329991,158.51583018000383,54415.70232096001 2024-06-30,20:49:00.000,182,11066642,-795,0,1719780539,12587.718392399991,158.48763365999912,54415.62546264 2024-06-30,20:49:01.000,182,11066592,-795,0,1719780540,12587.76554657,158.4382897500036,54415.70232096001 2024-06-30,20:49:02.000,182,11066676,-795,0,1719780541,12587.839645979991,158.35370019000402,54415.87001184001 2024-06-30,20:49:03.000,182,11066657,-795,0,1719780542,12587.832909669996,158.25501236999844,54415.88398608 2024-06-30,20:49:04.000,182,11066589,-795,0,1719780543,12587.785755500001,158.23386498000036,54415.87001184001 2024-06-30,20:49:05.000,182,11066681,-795,0,1719780544,12587.711656089996,158.13517716000206,54415.828089120005 2024-06-30,20:49:06.000,182,11066679,-795,0,1719780545,12587.67797453999,158.07173499000055,54415.77219216001 2024-06-30,20:49:07.000,182,11066671,-795,0,1719780546,12587.69818346999,157.95189978000417,54415.98180576 2024-06-30,20:49:08.000,182,11066650,-795,0,1719780547,12587.63755667999,157.90255587000138,54415.995780000005 2024-06-30,20:49:09.000,182,11066697,-795,0,1719780548,12587.5836662,157.81091718000243,54415.88398608 2024-06-30,20:49:10.000,182,11066657,-795,0,1719780549,12587.59713881999,157.74042588000157,54415.88398608 2024-06-30,20:49:11.000,182,11066662,-795,0,1719780550,12587.610611439995,157.64173806000326,54416.044689840004 2024-06-30,20:49:12.000,182,11066600,-795,0,1719780551,12587.55672095999,157.6064924099992,54415.97481864 2024-06-30,20:49:13.000,182,11066684,-795,0,1719780552,12587.55672095999,157.54305023999768,54415.9608444 2024-06-30,20:49:14.000,182,11066678,-795,0,1719780553,12587.549984649995,157.52895197999896,54415.87001184001 2024-06-30,20:49:15.000,182,11066680,-795,0,1719780554,12587.51630309999,157.45141154999874,54415.828089120005 2024-06-30,20:49:16.000,182,11066641,-795,0,1719780555,12587.549984649995,157.4584606799981,54415.8560376 2024-06-30,20:49:17.000,182,11066655,-795,0,1719780556,12587.691447159996,157.3738711199985,54416.05167696 2024-06-30,20:49:18.000,182,11066689,-795,0,1719780557,12587.718392399991,157.36682198999915,54415.98180576 2024-06-30,20:49:19.000,182,11066639,-795,0,1719780558,12587.76554657,157.33157634000236,54415.87001184001 2024-06-30,20:49:20.000,182,11066681,-795,0,1719780559,12587.67797453999,157.30337981999764,54415.52764296 2024-06-30,20:49:21.000,182,11066661,-795,0,1719780560,12587.805964430001,157.31042895000428,54415.70232096001 2024-06-30,20:49:22.000,182,11066643,-795,0,1719780561,12587.920481699992,157.31042895000428,54415.779179280005 2024-06-30,20:49:23.000,182,11066634,-795,0,1719780562,12588.008053730002,157.2751833000002,54415.74424368 2024-06-30,20:49:24.000,182,11066626,-795,0,1719780563,12588.048471590002,157.30337981999764,54415.65341112001 2024-06-30,20:49:25.000,182,11066682,-795,0,1719780564,12588.102362069993,157.28223242999957,54415.66738536 2024-06-30,20:49:26.000,182,11066631,-795,0,1719780565,12588.183197789993,157.29633068999829,54415.66738536 2024-06-30,20:49:27.000,182,11066680,-795,0,1719780566,12588.284242439993,157.28223242999957,54415.77219216001 2024-06-30,20:49:28.000,182,11066644,-795,0,1719780567,12588.338132919998,157.33862547000172,54415.79315352 2024-06-30,20:49:29.000,182,11066690,-795,0,1719780568,12588.425704949994,157.34567460000108,54415.72328232001 2024-06-30,20:49:30.000,182,11066671,-795,0,1719780569,12588.425704949994,157.35272373000043,54415.77219216001 2024-06-30,20:49:31.000,182,11066640,-795,0,1719780570,12588.506540669994,157.38092024999787,54415.730269440006 2024-06-30,20:49:32.000,182,11066670,-795,0,1719780571,12588.59411269999,157.41616590000194,54415.87001184001 2024-06-30,20:49:33.000,182,11066670,-795,0,1719780572,12588.708629969995,157.3597728599998,54415.93988304001 2024-06-30,20:49:34.000,182,11066672,-795,0,1719780573,12588.82314724,157.39501851000387,54415.93988304001 2024-06-30,20:49:35.000,182,11066619,-795,0,1719780574,12588.850092479996,157.3738711199985,54415.95385728 2024-06-30,20:49:36.000,182,11066624,-795,0,1719780575,12588.89724664999,157.31747808000364,54415.93988304001 2024-06-30,20:49:37.000,182,11066641,-795,0,1719780576,12588.94440082,157.28223242999957,54416.00975424001 2024-06-30,20:49:38.000,182,11066636,-795,0,1719780577,12588.978082369991,157.2399376500034,54416.065651200006 2024-06-30,20:49:39.000,182,11066600,-795,0,1719780578,12588.978082369991,157.14829896000447,54416.044689840004 2024-06-30,20:49:40.000,182,11066662,-795,0,1719780579,12588.910719269996,157.14829896000447,54415.97481864 2024-06-30,20:49:41.000,182,11066656,-795,0,1719780580,12588.951137129996,157.05666026999825,54415.98879288001 2024-06-30,20:49:42.000,182,11066669,-795,0,1719780581,12588.978082369991,156.9297759300025,54416.12154816 2024-06-30,20:49:43.000,182,11066647,-795,0,1719780582,12588.991554989996,156.8028915899995,54416.163470880005 2024-06-30,20:49:44.000,182,11066635,-795,0,1719780583,12588.88377403,156.76059681000334,54416.05866408001 2024-06-30,20:49:45.000,182,11066654,-795,0,1719780584,12588.870301409996,156.64076159999968,54416.044689840004 2024-06-30,20:49:46.000,182,11066617,-795,0,1719780585,12588.82314724,156.5209263900033,54416.10757392001 2024-06-30,20:49:47.000,182,11066633,-795,0,1719780586,12588.87703771999,156.35879640000348,54416.14250952 2024-06-30,20:49:48.000,182,11066625,-795,0,1719780587,12588.85682878999,156.29535423000198,54416.02372848 2024-06-30,20:49:49.000,182,11066690,-795,0,1719780588,12588.8635651,156.1614207599996,54416.02372848 2024-06-30,20:49:50.000,182,11066638,-795,0,1719780589,12588.769256759995,156.04863468000258,54415.9259088 2024-06-30,20:49:51.000,182,11066649,-795,0,1719780590,12588.67494841999,155.95699599000363,54415.89097320001 2024-06-30,20:49:52.000,182,11066657,-795,0,1719780591,12588.53348590999,156.06978207000066,54415.93289592 2024-06-30,20:49:53.000,182,11066676,-795,0,1719780592,12588.56043115,156.23191206000047,54415.88398608 2024-06-30,20:49:54.000,182,11066665,-795,0,1719780593,12588.62105794,156.33764900999813,54415.91193456 2024-06-30,20:49:55.000,182,11066686,-795,0,1719780594,12588.78272938,156.28830510000262,54415.9259088 2024-06-30,20:49:56.000,182,11066646,-795,0,1719780595,12588.910719269996,156.30240336000134,54415.995780000005 2024-06-30,20:49:57.000,182,11066668,-795,0,1719780596,12589.058918089991,156.23896118999983,54416.12154816 2024-06-30,20:49:58.000,182,11066702,-795,0,1719780597,12589.146490120002,156.26715771000454,54416.14250952 2024-06-30,20:49:59.000,182,11066643,-795,0,1719780598,12589.281216319992,156.2460103199992,54416.17744512001 2024-06-30,20:50:00.000,182,11066610,-795,0,1719780599,12589.348579420002,156.2248629300011,54416.065651200006 2024-06-30,20:50:01.000,182,11066699,-795,0,1719780600,12589.483305619993,156.23191206000047,54415.90494744 2024-06-30,20:50:02.000,182,11066672,-795,0,1719780601,12589.67192229999,156.19666641000367,54415.946870160005 2024-06-30,20:50:03.000,182,11066644,-795,0,1719780602,12589.766230639994,156.0274872900045,54416.044689840004 2024-06-30,20:50:04.000,182,11066671,-795,0,1719780603,12589.638240749999,156.07683120000002,54415.84206336001 2024-06-30,20:50:05.000,182,11066640,-795,0,1719780604,12589.766230639994,156.1261751100028,54416.065651200006 2024-06-30,20:50:06.000,182,11066646,-795,0,1719780605,12589.847066359995,156.23191206000047,54416.065651200006 2024-06-30,20:50:07.000,182,11066680,-795,0,1719780606,12589.99526517999,156.3094524900007,54416.21936784 2024-06-30,20:50:08.000,182,11066680,-795,0,1719780607,12590.03568303999,156.408140309999,54416.212380720004 2024-06-30,20:50:09.000,182,11066649,-795,0,1719780608,12590.10304614,156.49977899999794,54416.14250952 2024-06-30,20:50:10.000,182,11066612,-795,0,1719780609,12590.197354479991,156.57731942999817,54416.19141936 2024-06-30,20:50:11.000,182,11066731,-795,0,1719780610,12590.399443779992,156.5843685600048,54416.30321328001 2024-06-30,20:50:12.000,182,11066650,-795,0,1719780611,12590.412916399997,156.66190898999776,54416.3102004 2024-06-30,20:50:13.000,182,11066685,-795,0,1719780612,12590.446597950002,156.66190898999776,54416.345135999996 2024-06-30,20:50:14.000,182,11066683,-795,0,1719780613,12590.453334259997,156.7042037700012,54416.32417464001 2024-06-30,20:50:15.000,182,11066664,-795,0,1719780614,12590.520697359992,156.69715464000183,54416.37308448001 2024-06-30,20:50:16.000,182,11066671,-795,0,1719780615,12590.540906289993,156.69010551000247,54416.44295568001 2024-06-30,20:50:17.000,182,11066666,-795,0,1719780616,12590.534169979997,156.6830563800031,54416.43596856 2024-06-30,20:50:18.000,182,11066677,-795,0,1719780617,12590.513961049997,156.6196142100016,54416.57571096 2024-06-30,20:50:19.000,182,11066622,-795,0,1719780618,12590.446597950002,156.54912291000073,54416.512826879996 2024-06-30,20:50:20.000,182,11066677,-795,0,1719780619,12590.406180090002,156.48568073999922,54416.47090416001 2024-06-30,20:50:21.000,182,11066685,-795,0,1719780620,12590.345553300001,156.408140309999,54416.547762480004 2024-06-30,20:50:22.000,182,11066657,-795,0,1719780621,12590.359025919992,156.23896118999983,54416.70147912 2024-06-30,20:50:23.000,182,11066643,-795,0,1719780622,12590.352289609997,156.11912598000345,54416.64558216 2024-06-30,20:50:24.000,182,11066623,-795,0,1719780623,12590.224299720001,156.0133890299985,54416.61064656001 2024-06-30,20:50:25.000,182,11066711,-795,0,1719780624,12590.136727689991,155.92175033999956,54416.4848784 2024-06-30,20:50:26.000,182,11066671,-795,0,1719780625,12590.08283721,155.83011165000062,54416.57571096 2024-06-30,20:50:27.000,182,11066686,-795,0,1719780626,12590.109782449996,155.7173255700036,54416.59667232 2024-06-30,20:50:28.000,182,11066655,-795,0,1719780627,12590.069364589996,155.61863774999802,54416.59667232 2024-06-30,20:50:29.000,182,11066686,-795,0,1719780628,12590.143464,155.56224471000314,54416.617633680005 2024-06-30,20:50:30.000,182,11066662,-795,0,1719780629,12590.170409239996,155.49880254000163,54416.59667232 2024-06-30,20:50:31.000,182,11066633,-795,0,1719780630,12590.257981269991,155.47765515000356,54416.44295568001 2024-06-30,20:50:32.000,182,11066653,-795,0,1719780631,12590.359025919992,155.48470428000292,54416.49186552001 2024-06-30,20:50:33.000,182,11066660,-795,0,1719780632,12590.493752119997,155.58339210000122,54416.38705872 2024-06-30,20:50:34.000,182,11066655,-795,0,1719780633,12590.594796769998,155.632736010004,54416.32417464001 2024-06-30,20:50:35.000,182,11066681,-795,0,1719780634,12590.648687249988,155.69617817999824,54416.20539360001 2024-06-30,20:50:36.000,182,11066654,-795,0,1719780635,12590.742995589993,155.73847296000167,54416.30321328001 2024-06-30,20:50:37.000,182,11066681,-795,0,1719780636,12590.89119440999,155.77371860999847,54416.380071600004 2024-06-30,20:50:38.000,182,11066696,-795,0,1719780637,12591.05286584999,155.8160133900019,54416.512826879996 2024-06-30,20:50:39.000,182,11066604,-795,0,1719780638,12591.187592049995,155.87240643000405,54416.5547496 2024-06-30,20:50:40.000,182,11066626,-795,0,1719780639,12591.24148253,155.9781433800017,54416.44295568001 2024-06-30,20:50:41.000,182,11066657,-795,0,1719780640,12591.32231825,156.05568381000194,54416.53378824 2024-06-30,20:50:42.000,182,11066645,-795,0,1719780641,12591.369472419996,156.1120768500041,54416.45692992 2024-06-30,20:50:43.000,182,11066677,-795,0,1719780642,12591.389681349996,156.16846988999896,54416.44295568001 2024-06-30,20:50:44.000,182,11066612,-795,0,1719780643,12591.443571830001,156.26715771000454,54416.617633680005 2024-06-30,20:50:45.000,182,11066635,-795,0,1719780644,12591.389681349996,156.2742068400039,54416.58968520001 2024-06-30,20:50:46.000,182,11066656,-795,0,1719780645,12591.416626589991,156.2601085799979,54416.63160792 2024-06-30,20:50:47.000,182,11066660,-795,0,1719780646,12591.436835519991,156.29535423000198,54416.63160792 2024-06-30,20:50:48.000,182,11066655,-795,0,1719780647,12591.409890279996,156.2460103199992,54416.64558216 2024-06-30,20:50:49.000,182,11066667,-795,0,1719780648,12591.38294504,156.2601085799979,54416.63859504001 2024-06-30,20:50:50.000,182,11066658,-795,0,1719780649,12591.349263489996,156.20371554000303,54416.65955640001 2024-06-30,20:50:51.000,182,11066677,-795,0,1719780650,12591.32231825,156.1261751100028,54416.61064656001 2024-06-30,20:50:52.000,182,11066629,-795,0,1719780651,12591.349263489996,156.08388032999937,54416.7643632 2024-06-30,20:50:53.000,182,11066693,-795,0,1719780652,12591.33579086999,156.0274872900045,54416.834234400005 2024-06-30,20:50:54.000,182,11066672,-795,0,1719780653,12591.355999799991,155.88650469000277,54416.834234400005 2024-06-30,20:50:55.000,182,11066621,-795,0,1719780654,12591.33579086999,155.83011165000062,54416.86917 2024-06-30,20:50:56.000,182,11066636,-795,0,1719780655,12591.34252718,155.74552209000103,54416.81327304 2024-06-30,20:50:57.000,182,11066686,-795,0,1719780656,12591.36273611,155.67503079000016,54416.82724728001 2024-06-30,20:50:58.000,182,11066648,-795,0,1719780657,12591.450308139996,155.56224471000314,54416.96698968 2024-06-30,20:50:59.000,182,11066606,-795,0,1719780658,12591.497462309992,155.52699905999907,54416.98096392 2024-06-30,20:51:00.000,182,11066724,-795,0,1719780659,12591.490725999996,155.46355689000484,54416.91807984 2024-06-30,20:51:01.000,182,11066665,-795,0,1719780660,12591.524407550001,155.42831124000077,54416.93205408 2024-06-30,20:51:02.000,182,11066652,-795,0,1719780661,12591.679342679992,155.3578199399999,54417.09974496 2024-06-30,20:51:03.000,182,11066634,-795,0,1719780662,12591.746705780002,155.36486906999926,54417.10673208 2024-06-30,20:51:04.000,182,11066631,-795,0,1719780663,12591.739969469993,155.36486906999926,54417.0787836 2024-06-30,20:51:05.000,182,11066646,-795,0,1719780664,12591.766914710002,155.3860164600046,54416.92506696001 2024-06-30,20:51:06.000,182,11066709,-795,0,1719780665,12591.854486739998,155.3578199399999,54416.97397680001 2024-06-30,20:51:07.000,182,11066655,-795,0,1719780666,12591.908377219988,155.37896732999798,54417.02288664001 2024-06-30,20:51:08.000,182,11066637,-795,0,1719780667,12591.935322459998,155.4071638500027,54417.10673208 2024-06-30,20:51:09.000,182,11066648,-795,0,1719780668,12591.921849839993,155.46355689000484,54417.071796480006 2024-06-30,20:51:10.000,182,11066666,-795,0,1719780669,12591.942058769993,155.4565077599982,54417.0089124 2024-06-30,20:51:11.000,182,11066655,-795,0,1719780670,12591.995949249998,155.49880254000163,54417.071796480006 2024-06-30,20:51:12.000,182,11066663,-795,0,1719780671,12591.955531389998,155.47765515000356,54417.0787836 2024-06-30,20:51:13.000,182,11066676,-795,0,1719780672,12591.982476629993,155.56224471000314,54416.96000256 2024-06-30,20:51:14.000,182,11066657,-795,0,1719780673,12592.009421869989,155.5410973199978,54417.04384800001 2024-06-30,20:51:15.000,182,11066662,-795,0,1719780674,12591.982476629993,155.59749035999994,54416.96000256 2024-06-30,20:51:16.000,182,11066657,-795,0,1719780675,12592.009421869989,155.59044123000058,54417.02987376 2024-06-30,20:51:17.000,182,11066650,-795,0,1719780676,12592.11046651999,155.56224471000314,54417.20455176 2024-06-30,20:51:18.000,182,11066649,-795,0,1719780677,12592.19803855,155.5199499299997,54417.2534616 2024-06-30,20:51:19.000,182,11066690,-795,0,1719780678,12592.265401649995,155.505851670001,54417.218526000004 2024-06-30,20:51:20.000,182,11066603,-795,0,1719780679,12592.27887427,155.46355689000484,54417.08577072 2024-06-30,20:51:21.000,182,11066692,-795,0,1719780680,12592.386655229995,155.4071638500027,54417.183590399996 2024-06-30,20:51:22.000,182,11066695,-795,0,1719780681,12592.35297367999,155.36486906999926,54417.183590399996 2024-06-30,20:51:23.000,182,11066686,-795,0,1719780682,12592.507908809996,155.2238864700048,54417.19057752001 2024-06-30,20:51:24.000,182,11066629,-795,0,1719780683,12592.53485404999,155.2238864700048,54417.28141008001 2024-06-30,20:51:25.000,182,11066642,-795,0,1719780684,12592.52138143,155.18159169000137,54417.28141008001 2024-06-30,20:51:26.000,182,11066669,-795,0,1719780685,12592.56179929,155.0617564799977,54417.30935856001 2024-06-30,20:51:27.000,182,11066655,-795,0,1719780686,12592.635898699991,155.00536344000284,54417.40019112001 2024-06-30,20:51:28.000,182,11066644,-795,0,1719780687,12592.656107629991,155.01946170000156,54417.44211384 2024-06-30,20:51:29.000,182,11066659,-795,0,1719780688,12592.662843940001,154.97716691999813,54417.43512672 2024-06-30,20:51:30.000,182,11066644,-795,0,1719780689,12592.736943349992,154.94192127000133,54417.44211384 2024-06-30,20:51:31.000,182,11066621,-795,0,1719780690,12592.736943349992,154.93487214000197,54417.407178240006 2024-06-30,20:51:32.000,182,11066667,-795,0,1719780691,12592.784097520002,154.95601953000005,54417.43512672 2024-06-30,20:51:33.000,182,11066678,-795,0,1719780692,12592.763888590001,154.99831431000348,54417.33031992001 2024-06-30,20:51:34.000,182,11066671,-795,0,1719780693,12592.965977890002,154.9630686599994,54417.49102368 2024-06-30,20:51:35.000,182,11066644,-795,0,1719780694,12593.067022540003,154.99126518000412,54417.54692064001 2024-06-30,20:51:36.000,182,11066656,-795,0,1719780695,12593.100704089993,155.03355996000028,54417.4630752 2024-06-30,20:51:37.000,182,11066641,-795,0,1719780696,12593.201748739993,155.047658219999,54417.518972159996 2024-06-30,20:51:38.000,182,11066712,-795,0,1719780697,12593.282584459994,155.11814951999986,54417.553907760004 2024-06-30,20:51:39.000,182,11066692,-795,0,1719780698,12593.34994755999,155.14634604000457,54417.56788200001 2024-06-30,20:51:40.000,182,11066610,-795,0,1719780699,12593.363420179994,155.18864082000073,54417.49102368 2024-06-30,20:51:41.000,182,11066669,-795,0,1719780700,12593.383629109994,155.14634604000457,54417.66570168001 2024-06-30,20:51:42.000,182,11066690,-795,0,1719780701,12593.43751959,155.174542560002,54417.82640544 2024-06-30,20:51:43.000,182,11066644,-795,0,1719780702,12593.43751959,155.16749343000265,54417.83339256001 2024-06-30,20:51:44.000,182,11066593,-795,0,1719780703,12593.336474939999,155.20273907999945,54417.75653424 2024-06-30,20:51:45.000,182,11066668,-795,0,1719780704,12593.195012429998,155.16749343000265,54417.64474032001 2024-06-30,20:51:46.000,182,11066645,-795,0,1719780705,12593.134385639998,155.16749343000265,54417.69365016001 2024-06-30,20:51:47.000,182,11066658,-795,0,1719780706,12593.053549919998,155.11814951999986,54417.79845696 2024-06-30,20:51:48.000,182,11066689,-795,0,1719780707,12592.939032649992,155.14634604000457,54417.721598640004 2024-06-30,20:51:49.000,182,11066675,-795,0,1719780708,12592.837987999992,155.09700213000178,54417.7076244 2024-06-30,20:51:50.000,182,11066677,-795,0,1719780709,12592.716734419992,155.08995300000242,54417.6377532 2024-06-30,20:51:51.000,182,11066675,-795,0,1719780710,12592.736943349992,155.04060908999963,54417.791469840005 2024-06-30,20:51:52.000,182,11066655,-795,0,1719780711,12592.683052870001,155.0758547400037,54417.73557288001 2024-06-30,20:51:53.000,182,11066664,-795,0,1719780712,12592.676316559991,155.047658219999,54417.67967592 2024-06-30,20:51:54.000,182,11066673,-795,0,1719780713,12592.716734419992,155.03355996000028,54417.60980472 2024-06-30,20:51:55.000,182,11066654,-795,0,1719780714,12592.777361209992,155.0124125700022,54417.59583048001 2024-06-30,20:51:56.000,182,11066691,-795,0,1719780715,12592.885142170002,155.05470734999835,54417.56089488 2024-06-30,20:51:57.000,182,11066664,-795,0,1719780716,12593.073758849998,155.01946170000156,54417.69365016001 2024-06-30,20:51:58.000,182,11066698,-795,0,1719780717,12593.168067189989,155.02651083000092,54417.64474032001 2024-06-30,20:51:59.000,182,11066645,-795,0,1719780718,12593.282584459994,155.02651083000092,54417.67967592 2024-06-30,20:52:00.000,182,11066627,-795,0,1719780719,12593.302793389994,155.02651083000092,54417.52595928001 2024-06-30,20:52:01.000,182,11066628,-795,0,1719780720,12593.383629109994,154.99831431000348,54417.504997920005 2024-06-30,20:52:02.000,182,11066638,-795,0,1719780721,12593.51835531,155.00536344000284,54417.623778960005 2024-06-30,20:52:03.000,182,11066681,-795,0,1719780722,12593.545300549995,154.93487214000197,54417.54692064001 2024-06-30,20:52:04.000,182,11066602,-795,0,1719780723,12593.53856424,154.9278230100026,54417.553907760004 2024-06-30,20:52:05.000,182,11066681,-795,0,1719780724,12593.545300549995,154.9137247500039,54417.53993352 2024-06-30,20:52:06.000,182,11066663,-795,0,1719780725,12593.53182792999,154.90667562000453,54417.456088080005 2024-06-30,20:52:07.000,182,11066628,-795,0,1719780726,12593.51835531,154.82208605999767,54417.58884336 2024-06-30,20:52:08.000,182,11066622,-795,0,1719780727,12593.464464829995,154.85028258000239,54417.60980472 2024-06-30,20:52:09.000,182,11066651,-795,0,1719780728,12593.424046969994,154.79388954000024,54417.518972159996 2024-06-30,20:52:10.000,182,11066665,-795,0,1719780729,12593.363420179994,154.77979128000152,54417.49801080001 2024-06-30,20:52:11.000,182,11066673,-795,0,1719780730,12593.255639219999,154.70929998000065,54417.44211384 2024-06-30,20:52:12.000,182,11066648,-795,0,1719780731,12593.215221359998,154.73044736999873,54417.59583048001 2024-06-30,20:52:13.000,182,11066651,-795,0,1719780732,12593.221957669994,154.63880867999978,54417.6028176 2024-06-30,20:52:14.000,182,11066678,-795,0,1719780733,12593.134385639998,154.63175955000042,54417.61679184001 2024-06-30,20:52:15.000,182,11066675,-795,0,1719780734,12593.060286229993,154.5824156400049,54417.65172744 2024-06-30,20:52:16.000,182,11066634,-795,0,1719780735,12592.965977890002,154.54716999000084,54417.56788200001 2024-06-30,20:52:17.000,182,11066634,-795,0,1719780736,12592.959241579993,154.48372781999933,54417.58185624 2024-06-30,20:52:18.000,182,11066644,-795,0,1719780737,12592.912087409997,154.49782607999805,54417.6028176 2024-06-30,20:52:19.000,182,11066669,-795,0,1719780738,12592.912087409997,154.46258043000125,54417.59583048001 2024-06-30,20:52:20.000,182,11066650,-795,0,1719780739,12592.932296339997,154.48372781999933,54417.686663039996 2024-06-30,20:52:21.000,182,11066624,-795,0,1719780740,12592.918823719992,154.39913825999975,54417.70063728 2024-06-30,20:52:22.000,182,11066671,-795,0,1719780741,12592.885142170002,154.34274522000487,54417.574869120006 2024-06-30,20:52:23.000,182,11066652,-795,0,1719780742,12592.959241579993,154.3074995700008,54417.69365016001 2024-06-30,20:52:24.000,182,11066659,-795,0,1719780743,12593.013132059998,154.27930305000336,54417.672688800005 2024-06-30,20:52:25.000,182,11066692,-795,0,1719780744,12593.046813610003,154.18061522999778,54417.66570168001 2024-06-30,20:52:26.000,182,11066650,-795,0,1719780745,12593.154594569998,154.17356609999842,54417.686663039996 2024-06-30,20:52:27.000,182,11066616,-795,0,1719780746,12593.282584459994,154.08897653999884,54417.77050848 2024-06-30,20:52:28.000,182,11066639,-795,0,1719780747,12593.296057079999,154.1101239300042,54417.69365016001 2024-06-30,20:52:29.000,182,11066672,-795,0,1719780748,12593.39036541999,154.06782915000076,54417.67967592 2024-06-30,20:52:30.000,182,11066692,-795,0,1719780749,12593.41057434999,154.10307480000483,54417.54692064001 2024-06-30,20:52:31.000,182,11066616,-795,0,1719780750,12593.49814638,154.2088117500025,54417.721598640004 2024-06-30,20:52:32.000,182,11066648,-795,0,1719780751,12593.464464829995,154.4696295600006,54417.721598640004 2024-06-30,20:52:33.000,182,11066679,-795,0,1719780752,12593.747389849996,154.8150369299983,54417.721598640004 2024-06-30,20:52:34.000,182,11066628,-795,0,1719780753,12594.279558339993,154.93487214000197,54417.70063728 2024-06-30,20:52:35.000,182,11066597,-795,0,1719780754,12594.54901073999,154.69520172000193,54417.672688800005 2024-06-30,20:52:36.000,182,11066644,-795,0,1719780755,12594.575955979999,154.4696295600006,54417.69365016001 2024-06-30,20:52:37.000,182,11066680,-795,0,1719780756,12594.54901073999,154.3568434800036,54417.83339256001 2024-06-30,20:52:38.000,182,11066662,-795,0,1719780757,12594.441229779994,154.39913825999975,54417.99409632 2024-06-30,20:52:39.000,182,11066670,-795,0,1719780758,12594.319976199993,154.38504000000103,54417.98012208001 2024-06-30,20:52:40.000,182,11066623,-795,0,1719780759,12594.158304759992,154.4696295600006,54417.93121224001 2024-06-30,20:52:41.000,182,11066686,-795,0,1719780760,12594.010105939997,154.44143304000318,54417.96614784 2024-06-30,20:52:42.000,182,11066673,-795,0,1719780761,12593.855170809991,154.44143304000318,54417.92422512 2024-06-30,20:52:43.000,182,11066667,-795,0,1719780762,12593.774335089991,154.34979435000423,54418.091916 2024-06-30,20:52:44.000,182,11066684,-795,0,1719780763,12593.59245471999,154.3074995700008,54418.09890312001 2024-06-30,20:52:45.000,182,11066677,-795,0,1719780764,12593.49141006999,154.17356609999842,54417.99409632 2024-06-30,20:52:46.000,182,11066682,-795,0,1719780765,12593.302793389994,154.08192740999948,54418.03601904 2024-06-30,20:52:47.000,182,11066682,-795,0,1719780766,12593.242166599994,153.8986500300016,54418.13383872 2024-06-30,20:52:48.000,182,11066625,-795,0,1719780767,12593.060286229993,153.7506183000005,54418.09890312001 2024-06-30,20:52:49.000,182,11066667,-795,0,1719780768,12592.918823719992,153.62373396000476,54418.077941760006 2024-06-30,20:52:50.000,182,11066627,-795,0,1719780769,12592.750415969997,153.51094788000046,54418.077941760006 2024-06-30,20:52:51.000,182,11066664,-795,0,1719780770,12592.629162389996,153.37701440999808,54417.95217360001 2024-06-30,20:52:52.000,182,11066630,-795,0,1719780771,12592.487699879995,153.3206213700032,54417.93819936 2024-06-30,20:52:53.000,182,11066661,-795,0,1719780772,12592.53485404999,153.22898268000426,54418.008070560005 2024-06-30,20:52:54.000,182,11066717,-795,0,1719780773,12592.528117739996,153.17258964000212,54417.96614784 2024-06-30,20:52:55.000,182,11066678,-795,0,1719780774,12592.55506297999,153.18668790000083,54417.910250880006 2024-06-30,20:52:56.000,182,11066636,-795,0,1719780775,12592.608953459996,153.27832658999978,54417.83339256001 2024-06-30,20:52:57.000,182,11066614,-795,0,1719780776,12592.730207039996,153.32767050000257,54417.56788200001 2024-06-30,20:52:58.000,182,11066640,-795,0,1719780777,12592.912087409997,153.35586702,54417.75653424 2024-06-30,20:52:59.000,182,11066668,-795,0,1719780778,12593.134385639998,153.36996527999872,54417.74954712 2024-06-30,20:53:00.000,182,11066726,-795,0,1719780779,12593.323002319994,153.47570223000366,54417.74954712 2024-06-30,20:53:01.000,182,11066660,-795,0,1719780780,12593.51161899999,153.51799700999982,54417.73557288001 2024-06-30,20:53:02.000,182,11066666,-795,0,1719780781,12593.686763059995,153.57439005000197,54417.742560000006 2024-06-30,20:53:03.000,182,11066669,-795,0,1719780782,12593.84169819,153.54619353000453,54417.80544408 2024-06-30,20:53:04.000,182,11066582,-795,0,1719780783,12593.915797599991,153.57439005000197,54417.79845696 2024-06-30,20:53:05.000,182,11066659,-795,0,1719780784,12594.023578560002,153.51094788000046,54417.83339256001 2024-06-30,20:53:06.000,182,11066668,-795,0,1719780785,12593.969688079997,153.44750570999895,54417.73557288001 2024-06-30,20:53:07.000,182,11066697,-795,0,1719780786,12593.956215459992,153.39111267000408,54417.73557288001 2024-06-30,20:53:08.000,182,11066650,-795,0,1719780787,12593.84169819,153.34881789000065,54417.77050848 2024-06-30,20:53:09.000,182,11066669,-795,0,1719780788,12593.834961879991,153.2571792000017,54417.917238 2024-06-30,20:53:10.000,182,11066639,-795,0,1719780789,12593.69349936999,153.1937370300002,54417.93819936 2024-06-30,20:53:11.000,182,11066643,-795,0,1719780790,12593.59919103,153.14439312000468,54417.90326376001 2024-06-30,20:53:12.000,182,11066687,-795,0,1719780791,12593.383629109994,153.08095095000317,54417.90326376001 2024-06-30,20:53:13.000,182,11066655,-795,0,1719780792,12593.221957669994,153.05980355999782,54417.78448272001 2024-06-30,20:53:14.000,182,11066621,-795,0,1719780793,12593.161330879993,153.05275442999846,54417.80544408 2024-06-30,20:53:15.000,182,11066704,-795,0,1719780794,12593.040077299993,153.01750878000166,54417.791469840005 2024-06-30,20:53:16.000,182,11066692,-795,0,1719780795,12593.013132059998,153.05275442999846,54417.79845696 2024-06-30,20:53:17.000,182,11066687,-795,0,1719780796,12593.026604680002,153.03865616999974,54417.9871092 2024-06-30,20:53:18.000,182,11066639,-795,0,1719780797,12593.013132059998,153.0739018200038,54417.97313496 2024-06-30,20:53:19.000,182,11066696,-795,0,1719780798,12592.986186820002,153.10209834000125,54418.008070560005 2024-06-30,20:53:20.000,182,11066678,-795,0,1719780799,12592.898614789992,153.14439312000468,54417.86134104001 2024-06-30,20:53:21.000,182,11066688,-795,0,1719780800,12592.945768960002,153.16554051000276,54417.93819936 2024-06-30,20:53:22.000,182,11066646,-795,0,1719780801,12592.858196929992,153.16554051000276,54417.959160720005 2024-06-30,20:53:23.000,182,11066674,-795,0,1719780802,12592.918823719992,153.17258964000212,54418.01505768 2024-06-30,20:53:24.000,182,11066665,-795,0,1719780803,12592.844724310002,153.25013007000234,54417.99409632 2024-06-30,20:53:25.000,182,11066647,-795,0,1719780804,12592.864933240002,153.1937370300002,54417.9871092 2024-06-30,20:53:26.000,182,11066675,-795,0,1719780805,12592.972714199997,153.16554051000276,54418.03601904 2024-06-30,20:53:27.000,182,11066664,-795,0,1719780806,12593.026604680002,153.16554051000276,54418.11986448001 2024-06-30,20:53:28.000,182,11066690,-795,0,1719780807,12593.040077299993,153.12324572999933,54418.105890240004 2024-06-30,20:53:29.000,182,11066629,-795,0,1719780808,12593.093967779998,153.05275442999846,54418.056980400004 2024-06-30,20:53:30.000,182,11066645,-795,0,1719780809,12593.093967779998,153.02455791000102,54417.959160720005 2024-06-30,20:53:31.000,182,11066659,-795,0,1719780810,12593.127649329988,152.93996835000144,54417.95217360001 2024-06-30,20:53:32.000,182,11066691,-795,0,1719780811,12593.181539809993,152.91882096000336,54418.09890312001 2024-06-30,20:53:33.000,182,11066684,-795,0,1719780812,12593.248902909989,152.8624279200012,54418.1617872 2024-06-30,20:53:34.000,182,11066740,-795,0,1719780813,12593.161330879993,152.7989857499997,54418.03601904 2024-06-30,20:53:35.000,182,11066726,-795,0,1719780814,12593.141121949993,152.7002979300014,54418.08492888 2024-06-30,20:53:36.000,182,11066623,-795,0,1719780815,12593.060286229993,152.64390488999925,54417.93819936 2024-06-30,20:53:37.000,182,11066651,-795,0,1719780816,12593.006395750002,152.58046271999774,54417.90326376001 2024-06-30,20:53:38.000,182,11066695,-795,0,1719780817,12592.864933240002,152.5029222900048,54417.7774956 2024-06-30,20:53:39.000,182,11066669,-795,0,1719780818,12592.891878479997,152.4042344699992,54417.98012208001 2024-06-30,20:53:40.000,182,11066687,-795,0,1719780819,12592.804306450002,152.36193969000306,54418.01505768 2024-06-30,20:53:41.000,182,11066667,-795,0,1719780820,12592.669580249996,152.2703010000041,54418.01505768 2024-06-30,20:53:42.000,182,11066680,-795,0,1719780821,12592.58200822,152.2068588300026,54417.94518648 2024-06-30,20:53:43.000,182,11066649,-795,0,1719780822,12592.467490949995,152.15046579000045,54417.96614784 2024-06-30,20:53:44.000,182,11066635,-795,0,1719780823,12592.37991892,152.11522014000366,54418.02903192001 2024-06-30,20:53:45.000,182,11066684,-795,0,1719780824,12592.23172009999,152.07292536000023,54417.89627664 2024-06-30,20:53:46.000,182,11066663,-795,0,1719780825,12592.137411759999,152.0447288400028,54417.93819936 2024-06-30,20:53:47.000,182,11066684,-795,0,1719780826,12592.090257589989,152.01653231999808,54417.93121224001 2024-06-30,20:53:48.000,182,11066662,-795,0,1719780827,12591.975740319998,151.97423754000192,54417.96614784 2024-06-30,20:53:49.000,182,11066702,-795,0,1719780828,12591.935322459998,151.93899188999785,54418.056980400004 2024-06-30,20:53:50.000,182,11066732,-795,0,1719780829,12591.793859949998,151.91784449999977,54418.056980400004 2024-06-30,20:53:51.000,182,11066709,-795,0,1719780830,12591.679342679992,151.86850059000426,54417.94518648 2024-06-30,20:53:52.000,182,11066674,-795,0,1719780831,12591.571561719997,151.87554972000362,54417.9871092 2024-06-30,20:53:53.000,182,11066671,-795,0,1719780832,12591.537880169992,151.88964798000234,54417.93819936 2024-06-30,20:53:54.000,182,11066673,-795,0,1719780833,12591.457044449991,151.81915668000147,54417.92422512 2024-06-30,20:53:55.000,182,11066651,-795,0,1719780834,12591.457044449991,151.80505842000275,54417.79845696 2024-06-30,20:53:56.000,182,11066684,-795,0,1719780835,12591.423362900001,151.77686189999804,54417.75653424 2024-06-30,20:53:57.000,182,11066665,-795,0,1719780836,12591.430099209996,151.76276363999932,54417.86134104001 2024-06-30,20:53:58.000,182,11066674,-795,0,1719780837,12591.436835519991,151.6852232099991,54417.959160720005 2024-06-30,20:53:59.000,182,11066690,-795,0,1719780838,12591.430099209996,151.66407582000102,54417.95217360001 2024-06-30,20:54:00.000,182,11066659,-795,0,1719780839,12591.308845629996,151.65702669000166,54417.854353919996 2024-06-30,20:54:01.000,182,11066697,-795,0,1719780840,12591.24148253,151.6006336499995,54417.721598640004 2024-06-30,20:54:02.000,182,11066665,-795,0,1719780841,12591.167383119995,151.537191479998,54417.73557288001 2024-06-30,20:54:03.000,182,11066702,-795,0,1719780842,12591.147174189995,151.49489670000185,54417.76352136001 2024-06-30,20:54:04.000,182,11066676,-795,0,1719780843,12591.03939323,151.49489670000185,54417.7774956 2024-06-30,20:54:05.000,182,11066698,-795,0,1719780844,12590.99223905999,151.47374931000377,54417.66570168001 2024-06-30,20:54:06.000,182,11066699,-795,0,1719780845,12590.870985479989,151.4667001800044,54417.672688800005 2024-06-30,20:54:07.000,182,11066707,-795,0,1719780846,12590.870985479989,151.49489670000185,54417.58884336 2024-06-30,20:54:08.000,182,11066664,-795,0,1719780847,12590.769940829989,151.50899496000056,54417.56788200001 2024-06-30,20:54:09.000,182,11066670,-795,0,1719780848,12590.729522969988,151.51604408999992,54417.41416536 2024-06-30,20:54:10.000,182,11066711,-795,0,1719780849,12590.635214629998,151.52309321999928,54417.33031992001 2024-06-30,20:54:11.000,182,11066677,-795,0,1719780850,12590.615005699998,151.49489670000185,54417.37224264 2024-06-30,20:54:12.000,182,11066729,-795,0,1719780851,12590.601533079993,151.47374931000377,54417.42813960001 2024-06-30,20:54:13.000,182,11066714,-795,0,1719780852,12590.520697359992,151.39620888000354,54417.351281279996 2024-06-30,20:54:14.000,182,11066683,-795,0,1719780853,12590.547642600002,151.29752105999796,54417.44910096001 2024-06-30,20:54:15.000,182,11066670,-795,0,1719780854,12590.500488429992,151.18473498000094,54417.41416536 2024-06-30,20:54:16.000,182,11066672,-795,0,1719780855,12590.365762230002,151.0296541200005,54417.337307040005 2024-06-30,20:54:17.000,182,11066704,-795,0,1719780856,12590.284926510001,150.88867151999875,54417.30237144 2024-06-30,20:54:18.000,182,11066702,-795,0,1719780857,12590.156936619991,150.78998370000045,54417.386216880004 2024-06-30,20:54:19.000,182,11066706,-795,0,1719780858,12590.06262828,150.69129588000214,54417.31634568 2024-06-30,20:54:20.000,182,11066647,-795,0,1719780859,12589.89422052999,150.5996571900032,54417.239487360006 2024-06-30,20:54:21.000,182,11066710,-795,0,1719780860,12589.79991219,150.52211676000297,54417.239487360006 2024-06-30,20:54:22.000,182,11066703,-795,0,1719780861,12589.75949433,150.46572372000082,54417.30237144 2024-06-30,20:54:23.000,182,11066700,-795,0,1719780862,12589.71234015999,150.42342894000467,54417.22551312 2024-06-30,20:54:24.000,182,11066664,-795,0,1719780863,12589.604559199994,150.43047807000403,54417.23250024001 2024-06-30,20:54:25.000,182,11066664,-795,0,1719780864,12589.550668719989,150.50801850000425,54416.91807984 2024-06-30,20:54:26.000,182,11066663,-795,0,1719780865,12589.611295509989,150.5714606699985,54416.85519576001 2024-06-30,20:54:27.000,182,11066709,-795,0,1719780866,12589.766230639994,150.68424675000279,54417.050835120004 2024-06-30,20:54:28.000,182,11066666,-795,0,1719780867,12589.84033005,150.81818021999788,54417.04384800001 2024-06-30,20:54:29.000,182,11066726,-795,0,1719780868,12589.92116577,151.01555586000177,54416.953015440005 2024-06-30,20:54:30.000,182,11066697,-795,0,1719780869,12590.06262828,151.14948933000414,54416.92506696001 2024-06-30,20:54:31.000,182,11066748,-795,0,1719780870,12590.251244959996,151.3398158400014,54417.05782224 2024-06-30,20:54:32.000,182,11066687,-795,0,1719780871,12590.365762230002,151.44555278999906,54416.96698968 2024-06-30,20:54:33.000,182,11066666,-795,0,1719780872,12590.493752119997,151.5865353900008,54416.98795104 2024-06-30,20:54:34.000,182,11066664,-795,0,1719780873,12590.588060460002,151.64292843000294,54417.02288664001 2024-06-30,20:54:35.000,182,11066694,-795,0,1719780874,12590.628478320003,151.70637060000445,54416.91807984 2024-06-30,20:54:36.000,182,11066710,-795,0,1719780875,12590.621742009993,151.70637060000445,54416.92506696001 2024-06-30,20:54:37.000,182,11066676,-795,0,1719780876,12590.722786659993,151.6499775600023,54417.050835120004 2024-06-30,20:54:38.000,182,11066673,-795,0,1719780877,12590.689105109988,151.48079844000313,54417.10673208 2024-06-30,20:54:39.000,182,11066694,-795,0,1719780878,12590.648687249988,151.3750614899982,54417.08577072 2024-06-30,20:54:40.000,182,11066701,-795,0,1719780879,12590.460070569992,151.18473498000094,54417.02987376 2024-06-30,20:54:41.000,182,11066695,-795,0,1719780880,12590.372498539997,150.98735934000433,54416.96698968 2024-06-30,20:54:42.000,182,11066683,-795,0,1719780881,12590.170409239996,150.7335906599983,54417.08577072 2024-06-30,20:54:43.000,182,11066675,-795,0,1719780882,12589.90095684,150.5009693700049,54417.050835120004 2024-06-30,20:54:44.000,182,11066711,-795,0,1719780883,12589.611295509989,150.23310243000014,54416.99493816001 2024-06-30,20:54:45.000,182,11066703,-795,0,1719780884,12589.328370490002,150.00753026999882,54416.89013136 2024-06-30,20:54:46.000,182,11066714,-795,0,1719780885,12589.011763919996,149.71851594000327,54416.848208639996 2024-06-30,20:54:47.000,182,11066663,-795,0,1719780886,12588.73557520999,149.47179639000387,54416.834234400005 2024-06-30,20:54:48.000,182,11066676,-795,0,1719780887,12588.392023399989,149.19688031999976,54416.694492 2024-06-30,20:54:49.000,182,11066664,-795,0,1719780888,12588.136043619998,148.9078659900042,54416.547762480004 2024-06-30,20:54:50.000,182,11066640,-795,0,1719780889,12587.967635870002,148.78803078000055,54416.36609736 2024-06-30,20:54:51.000,182,11066670,-795,0,1719780890,12587.853118599996,148.80212903999927,54416.233342080006 2024-06-30,20:54:52.000,182,11066707,-795,0,1719780891,12587.772282879996,148.90081686000485,54416.212380720004 2024-06-30,20:54:53.000,182,11066681,-795,0,1719780892,12587.691447159996,149.03475032999995,54416.212380720004 2024-06-30,20:54:54.000,182,11066664,-795,0,1719780893,12587.60387513,149.14753641000425,54416.15648376001 2024-06-30,20:54:55.000,182,11066682,-795,0,1719780894,12587.54324834,149.34491205000086,54416.02372848 2024-06-30,20:54:56.000,182,11066704,-795,0,1719780895,12587.54324834,149.52818942999875,54415.897960320006 2024-06-30,20:54:57.000,182,11066692,-795,0,1719780896,12587.59713881999,149.73966333000135,54415.81411488 2024-06-30,20:54:58.000,182,11066692,-795,0,1719780897,12587.738601329991,149.98638288000075,54415.80712776 2024-06-30,20:54:59.000,182,11066701,-795,0,1719780898,12587.920481699992,150.23310243000014,54415.73725656 2024-06-30,20:55:00.000,182,11066695,-795,0,1719780899,12588.102362069993,150.4868711099989,54415.63943688 2024-06-30,20:55:01.000,182,11066673,-795,0,1719780900,12588.418968639999,150.7829345700011,54415.61847552 2024-06-30,20:55:02.000,182,11066705,-795,0,1719780901,12588.80293831,151.0296541200005,54415.68834672 2024-06-30,20:55:03.000,182,11066727,-795,0,1719780902,12589.106072260001,151.2904719299986,54415.66738536 2024-06-30,20:55:04.000,182,11066701,-795,0,1719780903,12589.375524659998,151.49489670000185,54415.72328232001 2024-06-30,20:55:05.000,182,11066673,-795,0,1719780904,12589.631504439989,151.67112495000038,54415.67437248001 2024-06-30,20:55:06.000,182,11066661,-795,0,1719780905,12589.826857429995,151.74161625000124,54415.7162952 2024-06-30,20:55:07.000,182,11066682,-795,0,1719780906,12589.97505624999,151.72751799000253,54415.828089120005 2024-06-30,20:55:08.000,182,11066655,-795,0,1719780907,12590.156936619991,151.66407582000102,54416.12853528 2024-06-30,20:55:09.000,182,11066717,-795,0,1719780908,12590.217563409991,151.551289740004,54416.282251920005 2024-06-30,20:55:10.000,182,11066683,-795,0,1719780909,12590.109782449996,151.36096322999947,54416.29622616 2024-06-30,20:55:11.000,182,11066719,-795,0,1719780910,12589.97505624999,151.1071945500007,54416.26129056 2024-06-30,20:55:12.000,182,11066700,-795,0,1719780911,12589.77970326,150.80408195999917,54416.29622616 2024-06-30,20:55:13.000,182,11066713,-795,0,1719780912,12589.503514549993,150.59260806000384,54416.345135999996 2024-06-30,20:55:14.000,182,11066689,-795,0,1719780913,12589.220589529992,150.22605330000079,54416.449942800005 2024-06-30,20:55:15.000,182,11066676,-795,0,1719780914,12588.850092479996,149.96523549000267,54416.30321328001 2024-06-30,20:55:16.000,182,11066723,-795,0,1719780915,12588.506540669994,149.732614200002,54416.35911024 2024-06-30,20:55:17.000,182,11066686,-795,0,1719780916,12588.189934100003,149.52818942999875,54416.401032960006 2024-06-30,20:55:18.000,182,11066738,-795,0,1719780917,12587.866591220001,149.32376466000278,54416.26827768 2024-06-30,20:55:19.000,182,11066716,-795,0,1719780918,12587.51630309999,149.22507684000448,54416.163470880005 2024-06-30,20:55:20.000,182,11066714,-795,0,1719780919,12587.078442949998,149.16868380000233,54415.93289592 2024-06-30,20:55:21.000,182,11066682,-795,0,1719780920,12586.869617340002,149.1263890199989,54415.828089120005 2024-06-30,20:55:22.000,182,11066679,-795,0,1719780921,12586.647319110001,149.1545855400036,54415.73725656 2024-06-30,20:55:23.000,182,11066710,-795,0,1719780922,12586.600164939991,149.19688031999976,54415.74424368 2024-06-30,20:55:24.000,182,11066726,-795,0,1719780923,12586.620373869991,149.2532733600019,54415.72328232001 2024-06-30,20:55:25.000,182,11066645,-795,0,1719780924,12586.620373869991,149.42245248000108,54415.59751416 2024-06-30,20:55:26.000,182,11066706,-795,0,1719780925,12586.714682209997,149.61277898999833,54415.471746 2024-06-30,20:55:27.000,182,11066672,-795,0,1719780926,12586.889826270002,149.845400279999,54415.52764296 2024-06-30,20:55:28.000,182,11066720,-795,0,1719780927,12587.112124499989,150.02867766000418,54415.51366872001 2024-06-30,20:55:29.000,182,11066678,-795,0,1719780928,12587.3815769,150.23310243000014,54415.40886192 2024-06-30,20:55:30.000,182,11066724,-795,0,1719780929,12587.590402509995,150.41637980999803,54415.31802936001 2024-06-30,20:55:31.000,182,11066684,-795,0,1719780930,12587.873327529996,150.5996571900032,54415.24815816001 2024-06-30,20:55:32.000,182,11066689,-795,0,1719780931,12588.169725170002,150.74063978999766,54415.31802936001 2024-06-30,20:55:33.000,182,11066706,-795,0,1719780932,12588.49306804999,150.8816223899994,54415.35995208 2024-06-30,20:55:34.000,182,11066724,-795,0,1719780933,12588.728838899995,150.9803102099977,54415.45078464 2024-06-30,20:55:35.000,182,11066698,-795,0,1719780934,12588.89724664999,151.05080150999856,54415.492707360005 2024-06-30,20:55:36.000,182,11066721,-795,0,1719780935,12588.917455579991,151.08604716000264,54415.35296496 2024-06-30,20:55:37.000,182,11066692,-795,0,1719780936,12589.025236540001,151.10014542000135,54415.51366872001 2024-06-30,20:55:38.000,182,11066686,-795,0,1719780937,12589.038709159991,151.06489977000456,54415.54860432 2024-06-30,20:55:39.000,182,11066690,-795,0,1719780938,12589.045445470001,151.03670324999985,54415.65341112001 2024-06-30,20:55:40.000,182,11066684,-795,0,1719780939,12588.937664509991,150.88867151999875,54415.65341112001 2024-06-30,20:55:41.000,182,11066735,-795,0,1719780940,12588.81641092999,150.75473805000365,54415.77219216001 2024-06-30,20:55:42.000,182,11066720,-795,0,1719780941,12588.708629969995,150.54326415000105,54415.93289592 2024-06-30,20:55:43.000,182,11066672,-795,0,1719780942,12588.546958529994,150.38113416000124,54416.00276712 2024-06-30,20:55:44.000,182,11066701,-795,0,1719780943,12588.243824579993,150.14851287000056,54415.80014064001 2024-06-30,20:55:45.000,182,11066695,-795,0,1719780944,12588.075416829997,149.92294070999924,54415.98180576 2024-06-30,20:55:46.000,182,11066705,-795,0,1719780945,12587.880063839992,149.67622115999984,54416.00975424001 2024-06-30,20:55:47.000,182,11066705,-795,0,1719780946,12587.72512871,149.4365507399998,54416.12154816 2024-06-30,20:55:48.000,182,11066685,-795,0,1719780947,12587.49609416999,149.23212597000384,54416.12853528 2024-06-30,20:55:49.000,182,11066691,-795,0,1719780948,12587.307477489994,149.06999598000402,54416.12853528 2024-06-30,20:55:50.000,182,11066725,-795,0,1719780949,12587.132333429989,148.87262034000014,54416.07263832 2024-06-30,20:55:51.000,182,11066692,-795,0,1719780950,12587.031288779988,148.7316377399984,54416.044689840004 2024-06-30,20:55:52.000,182,11066669,-795,0,1719780951,12586.930244130002,148.5977042700033,54415.91193456 2024-06-30,20:55:53.000,182,11066681,-795,0,1719780952,12586.815726859997,148.54131123000116,54415.897960320006 2024-06-30,20:55:54.000,182,11066750,-795,0,1719780953,12586.802254239992,148.50606558000436,54415.8560376 2024-06-30,20:55:55.000,182,11066695,-795,0,1719780954,12586.761836379992,148.52016384000308,54415.68135960001 2024-06-30,20:55:56.000,182,11066716,-795,0,1719780955,12586.761836379992,148.61885166000138,54415.52065584 2024-06-30,20:55:57.000,182,11066691,-795,0,1719780956,12586.957189369998,148.70344122000097,54415.63943688 2024-06-30,20:55:58.000,182,11066717,-795,0,1719780957,12587.152542359989,148.8444238200027,54415.562578560006 2024-06-30,20:55:59.000,182,11066729,-795,0,1719780958,12587.307477489994,149.03475032999995,54415.56956568 2024-06-30,20:56:00.000,182,11066777,-795,0,1719780959,12587.51630309999,149.24622423000255,54415.45777176 2024-06-30,20:56:01.000,182,11066756,-795,0,1719780960,12587.711656089996,149.4999929100013,54415.33899072001 2024-06-30,20:56:02.000,182,11066701,-795,0,1719780961,12587.987844800002,149.6832702899992,54415.394887680006 2024-06-30,20:56:03.000,182,11066719,-795,0,1719780962,12588.297715059998,149.92294070999924,54415.443797520005 2024-06-30,20:56:04.000,182,11066722,-795,0,1719780963,12588.61432162999,150.11326722000376,54415.45078464 2024-06-30,20:56:05.000,182,11066684,-795,0,1719780964,12588.87703771999,150.26129895000486,54415.47873312 2024-06-30,20:56:06.000,182,11066667,-795,0,1719780965,12589.133017499997,150.37408503000188,54415.53463008001 2024-06-30,20:56:07.000,182,11066733,-795,0,1719780966,12589.321634179993,150.36703590000252,54415.63244976001 2024-06-30,20:56:08.000,182,11066700,-795,0,1719780967,12589.429415140003,150.28244634000293,54415.65341112001 2024-06-30,20:56:09.000,182,11066713,-795,0,1719780968,12589.409206210003,150.21900417000143,54415.730269440006 2024-06-30,20:56:10.000,182,11066717,-795,0,1719780969,12589.328370490002,150.0427759200029,54415.7861664 2024-06-30,20:56:11.000,182,11066707,-795,0,1719780970,12589.133017499997,149.78195811000478,54415.79315352 2024-06-30,20:56:12.000,182,11066699,-795,0,1719780971,12588.917455579991,149.52818942999875,54415.91892168001 2024-06-30,20:56:13.000,182,11066690,-795,0,1719780972,12588.65473948999,149.27442075,54415.9608444 2024-06-30,20:56:14.000,182,11066709,-795,0,1719780973,12588.338132919998,148.9924555500038,54416.00276712 2024-06-30,20:56:15.000,182,11066713,-795,0,1719780974,12587.933954319997,148.7457360000044,54416.00276712 2024-06-30,20:56:16.000,182,11066697,-795,0,1719780975,12587.51630309999,148.46377080000093,54415.828089120005 2024-06-30,20:56:17.000,182,11066691,-795,0,1719780976,12587.139069739998,148.28049342000304,54415.81411488 2024-06-30,20:56:18.000,182,11066691,-795,0,1719780977,12586.889826270002,148.11836343000323,54415.79315352 2024-06-30,20:56:19.000,182,11066707,-795,0,1719780978,12586.606901250001,147.97033170000213,54415.646424 2024-06-30,20:56:20.000,182,11066696,-795,0,1719780979,12586.40481195,147.89984040000127,54415.47873312 2024-06-30,20:56:21.000,182,11066698,-795,0,1719780980,12586.28355837,147.84344735999912,54415.53463008001 2024-06-30,20:56:22.000,182,11066759,-795,0,1719780981,12586.21619526999,147.81525084000168,54415.56956568 2024-06-30,20:56:23.000,182,11066770,-795,0,1719780982,12586.24314051,147.83639822999976,54415.50668160001 2024-06-30,20:56:24.000,182,11066670,-795,0,1719780983,12586.24314051,147.82229997000104,54415.35995208 2024-06-30,20:56:25.000,182,11066696,-795,0,1719780984,12586.22293158,147.84344735999912,54415.18527408 2024-06-30,20:56:26.000,182,11066722,-795,0,1719780985,12586.148832169994,147.97033170000213,54415.05251880001 2024-06-30,20:56:27.000,182,11066710,-795,0,1719780986,12586.16230479,148.27344429000368,54414.947712 2024-06-30,20:56:28.000,182,11066720,-795,0,1719780987,12586.19598633999,148.65409730999818,54414.92675064 2024-06-30,20:56:29.000,182,11066721,-795,0,1719780988,12586.54627446,148.83737469000334,54414.95469912 2024-06-30,20:56:30.000,182,11066724,-795,0,1719780989,12586.842672099992,148.85147295000206,54414.940724880005 2024-06-30,20:56:31.000,182,11066688,-795,0,1719780990,12587.044761399993,148.95016077000037,54415.12239 2024-06-30,20:56:32.000,182,11066705,-795,0,1719780991,12587.159278669998,148.93606251000165,54415.02457032 2024-06-30,20:56:33.000,182,11066727,-795,0,1719780992,12587.246850699994,148.95016077000037,54415.157325600005 2024-06-30,20:56:34.000,182,11066693,-795,0,1719780993,12587.327686419994,148.8796694699995,54415.28309376 2024-06-30,20:56:35.000,182,11066701,-795,0,1719780994,12587.34115904,148.82327643000463,54415.227196800006 2024-06-30,20:56:36.000,182,11066694,-795,0,1719780995,12587.41525844999,148.78803078000055,54415.26911952001 2024-06-30,20:56:37.000,182,11066730,-795,0,1719780996,12587.388313209995,148.71049035000033,54415.35995208 2024-06-30,20:56:38.000,182,11066672,-795,0,1719780997,12587.35463165999,148.59065514000395,54415.276106640005 2024-06-30,20:56:39.000,182,11066684,-795,0,1719780998,12587.29400486999,148.56245861999923,54415.206235440004 2024-06-30,20:56:40.000,182,11066695,-795,0,1719780999,12587.132333429989,148.47786905999965,54415.12239 2024-06-30,20:56:41.000,182,11066671,-795,0,1719781000,12586.984134609993,148.36508298000263,54415.108415760005 2024-06-30,20:56:42.000,182,11066717,-795,0,1719781001,12586.829199480002,148.2381986399996,54415.157325600005 2024-06-30,20:56:43.000,182,11066705,-795,0,1719781002,12586.620373869991,148.15360908000002,54415.17828696001 2024-06-30,20:56:44.000,182,11066715,-795,0,1719781003,12586.391339329995,148.09721603999787,54415.22020968001 2024-06-30,20:56:45.000,182,11066716,-795,0,1719781004,12586.17577740999,148.04787213000236,54415.14335136 2024-06-30,20:56:46.000,182,11066716,-795,0,1719781005,12586.020842279999,147.9914790900002,54415.0874544 2024-06-30,20:56:47.000,182,11066685,-795,0,1719781006,12585.879379769998,147.9421351800047,54415.206235440004 2024-06-30,20:56:48.000,182,11066733,-795,0,1719781007,12585.697499399997,147.87164388000383,54415.038544560004 2024-06-30,20:56:49.000,182,11066718,-795,0,1719781008,12585.515619029997,147.92098778999934,54414.91976352 2024-06-30,20:56:50.000,182,11066709,-795,0,1719781009,12585.367420210001,147.91393865999999,54414.870853680004 2024-06-30,20:56:51.000,182,11066749,-795,0,1719781010,12585.360683899991,147.95623344000342,54414.8778408 2024-06-30,20:56:52.000,182,11066692,-795,0,1719781011,12585.367420210001,148.03377387000364,54414.85687944 2024-06-30,20:56:53.000,182,11066677,-795,0,1719781012,12585.401101759991,148.11836343000323,54414.93373776001 2024-06-30,20:56:54.000,182,11066711,-795,0,1719781013,12585.529091650002,148.1747564699981,54414.86386656001 2024-06-30,20:56:55.000,182,11066726,-795,0,1719781014,12585.663817849992,148.2593460299977,54414.8079696 2024-06-30,20:56:56.000,182,11066717,-795,0,1719781015,12585.704235709993,148.31573906999984,54414.69617568001 2024-06-30,20:56:57.000,182,11066710,-795,0,1719781016,12585.865907149993,148.37918124000134,54414.75905976 2024-06-30,20:56:58.000,182,11066692,-795,0,1719781017,12586.047787519994,148.40737775999878,54414.74508552001 2024-06-30,20:56:59.000,182,11066707,-795,0,1719781018,12586.229667889995,148.47786905999965,54414.84989232 2024-06-30,20:57:00.000,182,11066733,-795,0,1719781019,12586.35765777999,148.54131123000116,54414.870853680004 2024-06-30,20:57:01.000,182,11066743,-795,0,1719781020,12586.48564767,148.60475340000266,54414.85687944 2024-06-30,20:57:02.000,182,11066734,-795,0,1719781021,12586.539538149991,148.61885166000138,54414.76604688001 2024-06-30,20:57:03.000,182,11066712,-795,0,1719781022,12586.573219699996,148.6611464400048,54414.78002112 2024-06-30,20:57:04.000,182,11066686,-795,0,1719781023,12586.52606553,148.66819557000417,54414.73111128 2024-06-30,20:57:05.000,182,11066660,-795,0,1719781024,12586.512592909996,148.63999904999946,54414.59136888 2024-06-30,20:57:06.000,182,11066691,-795,0,1719781025,12586.47891135999,148.65409730999818,54414.59835600001 2024-06-30,20:57:07.000,182,11066717,-795,0,1719781026,12586.5058566,148.60475340000266,54414.68918856 2024-06-30,20:57:08.000,182,11066704,-795,0,1719781027,12586.34418516,148.5342621000018,54414.73111128 2024-06-30,20:57:09.000,182,11066683,-795,0,1719781028,12586.23640419999,148.484918189999,54414.703162800004 2024-06-30,20:57:10.000,182,11066708,-795,0,1719781029,12586.108414309994,148.47786905999965,54414.61233024 2024-06-30,20:57:11.000,182,11066686,-795,0,1719781030,12586.007369659994,148.44262341000285,54414.68918856 2024-06-30,20:57:12.000,182,11066652,-795,0,1719781031,12585.812016669988,148.40737775999878,54414.61233024 2024-06-30,20:57:13.000,182,11066648,-795,0,1719781032,12585.737917259998,148.3227881999992,54414.54245904 2024-06-30,20:57:14.000,182,11066711,-795,0,1719781033,12585.535827959997,148.31573906999984,54414.54245904 2024-06-30,20:57:15.000,182,11066723,-795,0,1719781034,12585.448255930001,148.19590386000345,54414.486562080005 2024-06-30,20:57:16.000,182,11066709,-795,0,1719781035,12585.374156519996,148.23114951000025,54414.388742400006 2024-06-30,20:57:17.000,182,11066753,-795,0,1719781036,12585.401101759991,148.24524776999897,54414.43066512001 2024-06-30,20:57:18.000,182,11066757,-795,0,1719781037,12585.407838070001,148.26639516000432,54414.45861360001 2024-06-30,20:57:19.000,182,11066719,-795,0,1719781038,12585.495410099997,148.27344429000368,54414.45861360001 2024-06-30,20:57:20.000,182,11066672,-795,0,1719781039,12585.495410099997,148.3509847200039,54414.31188408001 2024-06-30,20:57:21.000,182,11066629,-795,0,1719781040,12585.643608919992,148.40032862999942,54414.33983256001 2024-06-30,20:57:22.000,182,11066688,-795,0,1719781041,12585.798544049998,148.484918189999,54414.32585832 2024-06-30,20:57:23.000,182,11066677,-795,0,1719781042,12585.940006559998,148.54131123000116,54414.39572952 2024-06-30,20:57:24.000,182,11066707,-795,0,1719781043,12586.13535954999,148.6329499200001,54414.367781040004 2024-06-30,20:57:25.000,182,11066719,-795,0,1719781044,12586.27682205999,148.7175394799997,54414.3538068 2024-06-30,20:57:26.000,182,11066734,-795,0,1719781045,12586.42502088,148.86557121000078,54414.40271664 2024-06-30,20:57:27.000,182,11066700,-795,0,1719781046,12586.606901250001,148.91491512000357,54414.54245904 2024-06-30,20:57:28.000,182,11066658,-795,0,1719781047,12586.687736970001,149.02065207000123,54414.556433280006 2024-06-30,20:57:29.000,182,11066703,-795,0,1719781048,12586.802254239992,149.0277012000006,54414.423678 2024-06-30,20:57:30.000,182,11066743,-795,0,1719781049,12586.923507819993,149.13343814999826,54414.51451056 2024-06-30,20:57:31.000,182,11066722,-795,0,1719781050,12587.011079849988,149.11229076000018,54414.54944616001 2024-06-30,20:57:32.000,182,11066685,-795,0,1719781051,12587.017816159998,149.14753641000425,54414.64027872 2024-06-30,20:57:33.000,182,11066750,-795,0,1719781052,12587.098651879998,149.1404872800049,54414.80098248 2024-06-30,20:57:34.000,182,11066722,-795,0,1719781053,12587.071706639988,149.10524163000082,54414.821943840005 2024-06-30,20:57:35.000,182,11066747,-795,0,1719781054,12587.024552469993,149.0911433700021,54414.79399536001 2024-06-30,20:57:36.000,182,11066645,-795,0,1719781055,12586.889826270002,149.05589771999803,54414.84989232 2024-06-30,20:57:37.000,182,11066637,-795,0,1719781056,12586.761836379992,148.97130815999844,54414.75905976 2024-06-30,20:57:38.000,182,11066753,-795,0,1719781057,12586.660791729992,148.85852208000142,54414.80098248 2024-06-30,20:57:39.000,182,11066741,-795,0,1719781058,12586.5058566,148.7950799099999,54414.82893096 2024-06-30,20:57:40.000,182,11066719,-795,0,1719781059,12586.33744884999,148.71049035000033,54414.773034000005 2024-06-30,20:57:41.000,182,11066703,-795,0,1719781060,12586.189250029995,148.5836060100046,54414.78700824 2024-06-30,20:57:42.000,182,11066705,-795,0,1719781061,12586.061260139999,148.4708199300003,54414.84989232 2024-06-30,20:57:43.000,182,11066716,-795,0,1719781062,12585.980424419999,148.40032862999942,54414.82893096 2024-06-30,20:57:44.000,182,11066649,-795,0,1719781063,12585.832225599988,148.31573906999984,54414.724124160006 2024-06-30,20:57:45.000,182,11066701,-795,0,1719781064,12585.751389880003,148.16770733999874,54414.64027872 2024-06-30,20:57:46.000,182,11066696,-755,0,1719781065,12585.724444639993,148.14655995000066,54414.59136888 2024-06-30,20:57:47.000,182,11066726,-795,0,1719781066,12585.764862499993,148.03377387000364,54414.66124008 2024-06-30,20:57:48.000,182,11066702,-795,0,1719781067,12585.758126189998,148.05492126000172,54414.66124008 2024-06-30,20:57:49.000,182,11066725,-795,0,1719781068,12585.812016669988,148.0126264799983,54414.52149768 2024-06-30,20:57:50.000,182,11066730,-795,0,1719781069,12585.859170839998,148.0126264799983,54414.556433280006 2024-06-30,20:57:51.000,182,11066724,-795,0,1719781070,12586.007369659994,148.01967560999765,54414.6332916 2024-06-30,20:57:52.000,182,11066653,-795,0,1719781071,12586.061260139999,148.04787213000236,54414.62630448001 2024-06-30,20:57:53.000,182,11066727,-795,0,1719781072,12586.20272265,148.05492126000172,54414.50752344001 2024-06-30,20:57:54.000,182,11066758,-795,0,1719781073,12586.290294679995,148.08311777999916,54414.57739464001 2024-06-30,20:57:55.000,182,11066725,-795,0,1719781074,12586.37786670999,148.06197039000108,54414.50752344001 2024-06-30,20:57:56.000,182,11066747,-795,0,1719781075,12586.47891135999,148.09721603999787,54414.52848480001 2024-06-30,20:57:57.000,182,11066768,-795,0,1719781076,12586.660791729992,148.11131430000387,54414.654252960005 2024-06-30,20:57:58.000,182,11066731,-795,0,1719781077,12586.728154830002,148.11131430000387,54414.67521432001 2024-06-30,20:57:59.000,182,11066752,-795,0,1719781078,12586.808990550002,148.09721603999787,54414.71014992 2024-06-30,20:58:00.000,182,11066649,-795,0,1719781079,12586.775308999997,148.09016690999852,54414.4935492 2024-06-30,20:58:01.000,182,11066698,-795,0,1719781080,12586.862881029992,148.09721603999787,54414.535471920004 2024-06-30,20:58:02.000,182,11066755,-795,0,1719781081,12586.936980439998,148.1042651700045,54414.59835600001 2024-06-30,20:58:03.000,182,11066720,-795,0,1719781082,12586.950453060002,148.11131430000387,54414.66124008 2024-06-30,20:58:04.000,182,11066748,-795,0,1719781083,12586.923507819993,148.15360908000002,54414.64027872 2024-06-30,20:58:05.000,182,11066687,-795,0,1719781084,12586.923507819993,148.16770733999874,54414.59136888 2024-06-30,20:58:06.000,182,11066720,-795,0,1719781085,12586.910035200002,148.18180560000474,54414.6332916 2024-06-30,20:58:07.000,182,11066731,-795,0,1719781086,12586.829199480002,148.1747564699981,54414.45861360001 2024-06-30,20:58:08.000,182,11066677,-795,0,1719781087,12586.862881029992,148.18180560000474,54414.654252960005 2024-06-30,20:58:09.000,182,11066693,-795,0,1719781088,12586.849408410002,148.11836343000323,54414.654252960005 2024-06-30,20:58:10.000,182,11066758,-795,0,1719781089,12586.788781620002,148.13246169000195,54414.59136888 2024-06-30,20:58:11.000,182,11066745,-795,0,1719781090,12586.782045309992,148.05492126000172,54414.74508552001 2024-06-30,20:58:12.000,182,11066707,-795,0,1719781091,12586.687736970001,148.0126264799983,54414.66822720001 2024-06-30,20:58:13.000,182,11066706,-795,0,1719781092,12586.714682209997,147.96328257000278,54414.703162800004 2024-06-30,20:58:14.000,182,11066710,-795,0,1719781093,12586.687736970001,147.83639822999976,54414.891815040006 2024-06-30,20:58:15.000,182,11066710,-795,0,1719781094,12586.606901250001,147.77295605999825,54414.84290520001 2024-06-30,20:58:16.000,182,11066744,-795,0,1719781095,12586.451966119996,147.65312085000187,54414.75207264 2024-06-30,20:58:17.000,182,11066732,-795,0,1719781096,12586.371130399995,147.57558042000164,54414.821943840005 2024-06-30,20:58:18.000,182,11066683,-795,0,1719781097,12586.290294679995,147.45574520999799,54414.93373776001 2024-06-30,20:58:19.000,182,11066709,-795,0,1719781098,12586.209458959995,147.37820477999776,54414.80098248 2024-06-30,20:58:20.000,182,11066698,-795,0,1719781099,12586.101677999999,147.31476261000353,54414.68220144 2024-06-30,20:58:21.000,182,11066714,-795,0,1719781100,12586.088205379994,147.25132044000202,54414.68918856 2024-06-30,20:58:22.000,182,11066644,-795,0,1719781101,12586.088205379994,147.16673088000243,54414.8079696 2024-06-30,20:58:23.000,182,11066711,-795,0,1719781102,12586.061260139999,147.11738696999964,54414.7380984 2024-06-30,20:58:24.000,182,11066662,-795,0,1719781103,12586.007369659994,147.0750921900035,54414.69617568001 2024-06-30,20:58:25.000,182,11066695,-795,0,1719781104,12586.014105969989,147.0750921900035,54414.57040752 2024-06-30,20:58:26.000,182,11066707,-795,0,1719781105,12586.007369659994,147.05394479999813,54414.61233024 2024-06-30,20:58:27.000,182,11066720,-795,0,1719781106,12586.061260139999,147.03984653999942,54414.67521432001 2024-06-30,20:58:28.000,182,11066717,-795,0,1719781107,12586.061260139999,147.04689566999878,54414.68918856 2024-06-30,20:58:29.000,182,11066719,-795,0,1719781108,12586.03431489999,147.01165002000198,54414.605343120005 2024-06-30,20:58:30.000,182,11066693,-795,0,1719781109,12585.987160729994,146.9905026300039,54414.50752344001 2024-06-30,20:58:31.000,182,11066751,-795,0,1719781110,12586.05452382999,146.9905026300039,54414.59136888 2024-06-30,20:58:32.000,182,11066726,-795,0,1719781111,12585.919797629998,146.9764043699979,54414.50752344001 2024-06-30,20:58:33.000,182,11066732,-795,0,1719781112,12586.000633349999,146.95525697999983,54414.5634204 2024-06-30,20:58:34.000,182,11066708,-795,0,1719781113,12585.953479179989,146.9764043699979,54414.556433280006 2024-06-30,20:58:35.000,182,11066703,-795,0,1719781114,12585.913061319989,146.9270604600024,54414.52149768 2024-06-30,20:58:36.000,182,11066744,-795,0,1719781115,12585.852434529988,146.9764043699979,54414.59136888 2024-06-30,20:58:37.000,182,11066775,-795,0,1719781116,12585.872643459988,147.01165002000198,54414.76604688001 2024-06-30,20:58:38.000,182,11066703,-795,0,1719781117,12585.852434529988,146.96935523999855,54414.85687944 2024-06-30,20:58:39.000,182,11066750,-795,0,1719781118,12585.838961909998,146.9905026300039,54414.79399536001 2024-06-30,20:58:40.000,182,11066738,-795,0,1719781119,12585.684026779993,147.00460089000262,54414.69617568001 2024-06-30,20:58:41.000,182,11066682,-795,0,1719781120,12585.603191059992,147.05394479999813,54414.703162800004 2024-06-30,20:58:42.000,182,11066786,-795,0,1719781121,12585.535827959997,147.08214132000285,54414.78002112 2024-06-30,20:58:43.000,182,11066712,-795,0,1719781122,12585.495410099997,147.08214132000285,54414.75207264 2024-06-30,20:58:44.000,182,11066747,-795,0,1719781123,12585.340474969991,147.14558349000436,54414.73111128 2024-06-30,20:58:45.000,182,11066752,-795,0,1719781124,12585.273111869996,147.18082914000115,54414.68220144 2024-06-30,20:58:46.000,182,11066730,-795,0,1719781125,12585.212485079996,147.1878782700005,54414.7380984 2024-06-30,20:58:47.000,182,11066740,-795,0,1719781126,12585.16533091,147.23017305000394,54414.81495672001 2024-06-30,20:58:48.000,182,11066710,-795,0,1719781127,12585.010395779995,147.3006643500048,54414.69617568001 2024-06-30,20:58:49.000,182,11066737,-795,0,1719781128,12585.030604709995,147.3359100000016,54414.724124160006 2024-06-30,20:58:50.000,182,11066693,-795,0,1719781129,12584.95650529999,147.36410651999904,54414.78002112 2024-06-30,20:58:51.000,182,11066716,-795,0,1719781130,12584.889142199994,147.44869607999863,54414.61931736 2024-06-30,20:58:52.000,182,11066713,-795,0,1719781131,12584.81504278999,147.52623650999885,54414.64726584001 2024-06-30,20:58:53.000,182,11066765,-795,0,1719781132,12584.808306479994,147.57558042000164,54414.71713704001 2024-06-30,20:58:54.000,182,11066712,-795,0,1719781133,12584.606217179993,147.6319734600038,54414.57739464001 2024-06-30,20:58:55.000,182,11066720,-795,0,1719781134,12584.626426109993,147.6813173699993,54414.59136888 2024-06-30,20:58:56.000,182,11066736,-795,0,1719781135,12584.552326700003,147.70951389000402,54414.66124008 2024-06-30,20:58:57.000,182,11066753,-795,0,1719781136,12584.545590389993,147.7659069299989,54414.57739464001 2024-06-30,20:58:58.000,182,11066762,-795,0,1719781137,12584.410864190002,147.75180867000017,54414.52149768 2024-06-30,20:58:59.000,182,11066771,-795,0,1719781138,12584.383918949992,147.69541562999802,54414.41669088 2024-06-30,20:59:00.000,182,11066732,-795,0,1719781139,12584.296346919997,147.71656302000338,54414.39572952 2024-06-30,20:59:01.000,182,11066730,-795,0,1719781140,12584.309819540002,147.70246476000466,54414.388742400006 2024-06-30,20:59:02.000,182,11066729,-795,0,1719781141,12584.289610610002,147.69541562999802,54414.37476816 2024-06-30,20:59:03.000,182,11066704,-795,0,1719781142,12584.255929059997,147.69541562999802,54414.37476816 2024-06-30,20:59:04.000,182,11066700,-795,0,1719781143,12584.215511199996,147.70951389000402,54414.3538068 2024-06-30,20:59:05.000,182,11066702,-795,0,1719781144,12584.202038579991,147.72361215000274,54414.221051520006 2024-06-30,20:59:06.000,182,11066715,-795,0,1719781145,12584.202038579991,147.67426823999995,54414.26297424001 2024-06-30,20:59:07.000,182,11066695,-795,0,1719781146,12584.262665369992,147.6672191100006,54414.24201288001 2024-06-30,20:59:08.000,182,11066745,-795,0,1719781147,12584.282874299992,147.6460717200025,54414.26297424001 2024-06-30,20:59:09.000,182,11066729,-795,0,1719781148,12584.309819540002,147.67426823999995,54414.200090160004 2024-06-30,20:59:10.000,182,11066700,-795,0,1719781149,12584.363710019992,147.63902259000315,54414.18611592 2024-06-30,20:59:11.000,182,11066751,-795,0,1719781150,12584.471490980002,147.6178751999978,54414.27694848 2024-06-30,20:59:12.000,182,11066694,-795,0,1719781151,12584.478227289997,147.582629550001,54414.22803864 2024-06-30,20:59:13.000,182,11066715,-795,0,1719781152,12584.505172529993,147.61082606999844,54414.19310304001 2024-06-30,20:59:14.000,182,11066694,-795,0,1719781153,12584.478227289997,147.51213825000013,54414.12323184001 2024-06-30,20:59:15.000,182,11066745,-795,0,1719781154,12584.484963599993,147.4839417300027,54413.99746368001 2024-06-30,20:59:16.000,182,11066734,-795,0,1719781155,12584.511908840002,147.45574520999799,54414.08130912 2024-06-30,20:59:17.000,182,11066688,-795,0,1719781156,12584.572535630003,147.42754869000055,54414.16515456001 2024-06-30,20:59:18.000,182,11066698,-795,0,1719781157,12584.545590389993,147.39230304000375,54414.18611592 2024-06-30,20:59:19.000,182,11066727,-795,0,1719781158,12584.532117770003,147.3993521700031,54414.151180320005 2024-06-30,20:59:20.000,182,11066795,-795,0,1719781159,12584.444545739992,147.3993521700031,54414.1092576 2024-06-30,20:59:21.000,182,11066703,-795,0,1719781160,12584.417600499997,147.45574520999799,54414.09528336001 2024-06-30,20:59:22.000,182,11066739,-795,0,1719781161,12584.444545739992,147.50508912000078,54414.08829624 2024-06-30,20:59:23.000,182,11066714,-795,0,1719781162,12584.458018359997,147.59672780999972,54414.102270480005 2024-06-30,20:59:24.000,182,11066727,-795,0,1719781163,12584.410864190002,147.73771041000145,54414.18611592 2024-06-30,20:59:25.000,182,11066738,-795,0,1719781164,12584.471490980002,147.90688953000063,54414.01842504 2024-06-30,20:59:26.000,182,11066701,-795,0,1719781165,12584.484963599993,148.06197039000108,54413.983489440005 2024-06-30,20:59:27.000,182,11066716,-795,0,1719781166,12584.572535630003,148.2593460299977,54414.07432200001 2024-06-30,20:59:28.000,182,11066756,-795,0,1719781167,12584.639898729998,148.40032862999942,54414.00445080001 2024-06-30,20:59:29.000,182,11066719,-795,0,1719781168,12584.700525519998,148.6611464400048,54414.0393864 2024-06-30,20:59:30.000,182,11066732,-795,0,1719781169,12584.788097549994,148.7950799099999,54414.09528336001 2024-06-30,20:59:31.000,182,11066719,-795,0,1719781170,12584.761152309999,148.99950468000316,54413.84374704 2024-06-30,20:59:32.000,182,11066704,-795,0,1719781171,12584.93629636999,149.1545855400036,54413.97650232001 2024-06-30,20:59:33.000,182,11066729,-795,0,1719781172,12585.03734101999,149.30966640000406,54413.94855384 2024-06-30,20:59:34.000,182,11066688,-795,0,1719781173,12585.131649359995,149.3731085699983,54414.1092576 2024-06-30,20:59:35.000,182,11066720,-795,0,1719781174,12585.2259577,149.47179639000387,54414.08829624 2024-06-30,20:59:36.000,182,11066764,-795,0,1719781175,12585.14512198,149.46474726000451,54414.00445080001 2024-06-30,20:59:37.000,182,11066720,-795,0,1719781176,12585.14512198,149.47884552000323,54414.032399280004 2024-06-30,20:59:38.000,182,11066721,-795,0,1719781177,12585.04407733,149.41540335000172,54414.14419320001 2024-06-30,20:59:39.000,182,11066756,-795,0,1719781178,12584.92282375,149.35901030999958,54414.02541216001 2024-06-30,20:59:40.000,182,11066714,-795,0,1719781179,12584.740943379998,149.23212597000384,54414.032399280004 2024-06-30,20:59:41.000,182,11066769,-795,0,1719781180,12584.619689799998,149.1404872800049,54414.032399280004 2024-06-30,20:59:42.000,182,11066767,-795,0,1719781181,12584.511908840002,149.00655381000252,54414.19310304001 2024-06-30,20:59:43.000,182,11066744,-795,0,1719781182,12584.410864190002,148.95016077000037,54414.20707728 2024-06-30,20:59:44.000,182,11066759,-795,0,1719781183,12584.228983820001,148.83737469000334,54414.1791288 2024-06-30,20:59:45.000,182,11066737,-795,0,1719781184,12584.08752131,148.76688339000248,54413.99746368001 2024-06-30,20:59:46.000,182,11066736,-795,0,1719781185,12583.952795109995,148.6611464400048,54413.96252808 2024-06-30,20:59:47.000,182,11066754,-795,0,1719781186,12583.87869569999,148.6329499200001,54414.06733488 2024-06-30,20:59:48.000,182,11066750,-795,0,1719781187,12583.82480522,148.61885166000138,54414.06733488 2024-06-30,20:59:49.000,182,11066733,-795,0,1719781188,12583.750705809995,148.57655687999795,54413.91361824 2024-06-30,20:59:50.000,182,11066712,-795,0,1719781189,12583.730496879994,148.56245861999923,54413.91361824 2024-06-30,20:59:51.000,182,11066723,-795,0,1719781190,12583.75744211999,148.57655687999795,54413.91361824 2024-06-30,20:59:52.000,182,11066763,-795,0,1719781191,12583.710287949994,148.5836060100046,54413.89265688 2024-06-30,20:59:53.000,182,11066742,-795,0,1719781192,12583.750705809995,148.6611464400048,54413.80182432 2024-06-30,20:59:54.000,182,11066699,-795,0,1719781193,12583.71702425999,148.71049035000033,54413.80182432 2024-06-30,20:59:55.000,182,11066742,-795,0,1719781194,12583.77765104999,148.78803078000055,54413.66208192001 2024-06-30,20:59:56.000,182,11066731,-795,0,1719781195,12583.791123669995,148.83032556000398,54413.69003040001 2024-06-30,20:59:57.000,182,11066763,-795,0,1719781196,12583.91911355999,148.98540642000444,54413.75291448 2024-06-30,20:59:58.000,182,11066738,-795,0,1719781197,12583.99994927999,149.07704511000338,54413.80182432 2024-06-30,20:59:59.000,182,11066719,-795,0,1719781198,12584.053839759996,149.1757329300017,54413.73894024001 2024-06-30,21:00:00.000,182,11066733,-795,0,1719781199,12583.993212969996,149.2532733600019,54413.57124936001 2024-06-30,21:00:01.000,182,11066743,-795,0,1719781200,12584.06731238,149.39425596000365,54413.62015920001 2024-06-30,21:00:02.000,182,11066723,-795,0,1719781201,12584.100993929991,149.46474726000451,54413.6550948 2024-06-30,21:00:03.000,182,11066711,-795,0,1719781202,12584.10773024,149.5845824700009,54413.6550948 2024-06-30,21:00:04.000,182,11066769,-795,0,1719781203,12584.134675479996,149.65507377000176,54413.6550948 2024-06-30,21:00:05.000,182,11066670,-795,0,1719781204,12584.148148100001,149.7960563700035,54413.6550948 2024-06-30,21:00:06.000,182,11066718,-795,0,1719781205,12584.154884409996,149.83835114999965,54413.66906904001 2024-06-30,21:00:07.000,182,11066721,-795,0,1719781206,12584.114466549996,149.9581863600033,54413.69003040001 2024-06-30,21:00:08.000,182,11066758,-795,0,1719781207,12584.114466549996,150.00048113999947,54413.70400464 2024-06-30,21:00:09.000,182,11066694,-795,0,1719781208,12583.98647666,150.0780215699997,54413.6550948 2024-06-30,21:00:10.000,182,11066728,-795,0,1719781209,12583.91911355999,150.09916895999777,54413.648107680005 2024-06-30,21:00:11.000,182,11066755,-795,0,1719781210,12583.811332599995,150.13441461000184,54413.648107680005 2024-06-30,21:00:12.000,182,11066772,-795,0,1719781211,12583.770914739995,150.18375852000463,54413.80182432 2024-06-30,21:00:13.000,182,11066727,-795,0,1719781212,12583.669870089994,150.12736548000248,54413.815798560005 2024-06-30,21:00:14.000,182,11066686,-795,0,1719781213,12583.535143889989,150.0921198299984,54413.864708400004 2024-06-30,21:00:15.000,182,11066769,-795,0,1719781214,12583.427362929993,150.11326722000376,54413.864708400004 2024-06-30,21:00:16.000,182,11066696,-795,0,1719781215,12583.265691489993,150.0921198299984,54413.724966 2024-06-30,21:00:17.000,182,11066668,-795,0,1719781216,12583.184855769992,150.04982505000226,54413.80881144001 2024-06-30,21:00:18.000,182,11066706,-795,0,1719781217,12583.097283739997,149.9934320100001,54413.87868264001 2024-06-30,21:00:19.000,182,11066730,-795,0,1719781218,12583.002975399992,149.96523549000267,54413.885669760006 2024-06-30,21:00:20.000,182,11066685,-795,0,1719781219,12582.854776579996,149.9440881000046,54413.766888720005 2024-06-30,21:00:21.000,182,11066726,-795,0,1719781220,12582.82783134,149.90179332000116,54413.75291448 2024-06-30,21:00:22.000,182,11066716,-795,0,1719781221,12582.814358719996,149.88064593000308,54413.82977280001 2024-06-30,21:00:23.000,182,11066719,-795,0,1719781222,12582.814358719996,149.81015463000222,54413.77387584 2024-06-30,21:00:24.000,182,11066644,-795,0,1719781223,12582.80088609999,149.83835114999965,54413.68304328 2024-06-30,21:00:25.000,182,11066702,-795,0,1719781224,12582.78741348,149.78195811000478,54413.57823648 2024-06-30,21:00:26.000,182,11066660,-795,0,1719781225,12582.814358719996,149.81720376000158,54413.57823648 2024-06-30,21:00:27.000,182,11066708,-795,0,1719781226,12582.895194439996,149.77490897999814,54413.60618496 2024-06-30,21:00:28.000,182,11066710,-795,0,1719781227,12582.901930749991,149.7960563700035,54413.5852236 2024-06-30,21:00:29.000,182,11066709,-795,0,1719781228,12582.976030159996,149.76081071999943,54413.50836528 2024-06-30,21:00:30.000,182,11066736,-795,0,1719781229,12583.063602189992,149.73966333000135,54413.53631376 2024-06-30,21:00:31.000,182,11066719,-795,0,1719781230,12583.184855769992,149.76785984999879,54413.69003040001 2024-06-30,21:00:32.000,182,11066722,-795,0,1719781231,12583.171383150002,149.78195811000478,54413.33368728001 2024-06-30,21:00:33.000,182,11066671,-795,0,1719781232,12583.225273629992,149.78900724000414,54413.46644256 2024-06-30,21:00:34.000,182,11066744,-795,0,1719781233,12583.191592080002,149.7960563700035,54413.50836528 2024-06-30,21:00:35.000,182,11066725,-795,0,1719781234,12583.225273629992,149.77490897999814,54413.4454812 2024-06-30,21:00:36.000,182,11066709,-795,0,1719781235,12583.232009940002,149.76785984999879,54413.4105456 2024-06-30,21:00:37.000,182,11066731,-795,0,1719781236,12583.252218870002,149.7960563700035,54413.56426224 2024-06-30,21:00:38.000,182,11066705,-795,0,1719781237,12583.292636730002,149.7960563700035,54413.550288000006 2024-06-30,21:00:39.000,182,11066717,-795,0,1719781238,12583.279164109998,149.73966333000135,54413.599197840005 2024-06-30,21:00:40.000,182,11066660,-795,0,1719781239,12583.211801010002,149.6480246400024,54413.57124936001 2024-06-30,21:00:41.000,182,11066701,-795,0,1719781240,12583.211801010002,149.6198281199977,54413.57823648 2024-06-30,21:00:42.000,182,11066704,-795,0,1719781241,12583.198328389997,149.6339263800037,54413.56426224 2024-06-30,21:00:43.000,182,11066741,-795,0,1719781242,12583.178119459997,149.55638595000346,54413.61317208 2024-06-30,21:00:44.000,182,11066761,-795,0,1719781243,12583.178119459997,149.60572985999897,54413.63413344 2024-06-30,21:00:45.000,182,11066744,-795,0,1719781244,12583.171383150002,149.52818942999875,54413.60618496 2024-06-30,21:00:46.000,182,11066720,-795,0,1719781245,12583.151174220002,149.5352385599981,54413.57823648 2024-06-30,21:00:47.000,182,11066721,-795,0,1719781246,12583.117492669997,149.49294378000195,54413.717978880006 2024-06-30,21:00:48.000,182,11066665,-795,0,1719781247,12583.070338500002,149.49294378000195,54413.63413344 2024-06-30,21:00:49.000,182,11066741,-795,0,1719781248,12583.050129570001,149.4999929100013,54413.62015920001 2024-06-30,21:00:50.000,182,11066723,-795,0,1719781249,12583.009711710001,149.47179639000387,54413.5153524 2024-06-30,21:00:51.000,182,11066733,-795,0,1719781250,12583.016448019996,149.54228769000474,54413.49439104001 2024-06-30,21:00:52.000,182,11066711,-795,0,1719781251,12582.962557539991,149.5352385599981,54413.529326640004 2024-06-30,21:00:53.000,182,11066725,-795,0,1719781252,12582.969293850001,149.5211402999994,54413.599197840005 2024-06-30,21:00:54.000,182,11066729,-795,0,1719781253,12582.976030159996,149.5352385599981,54413.62714632 2024-06-30,21:00:55.000,182,11066690,-795,0,1719781254,12582.935612299996,149.51409117000003,54413.56426224 2024-06-30,21:00:56.000,182,11066621,-795,0,1719781255,12582.881721819991,149.4858946500026,54413.45246832001 2024-06-30,21:00:57.000,182,11066609,-795,0,1719781256,12582.90866706,149.4999929100013,54413.50137816001 2024-06-30,21:00:58.000,182,11066734,-795,0,1719781257,12582.901930749991,149.4858946500026,54413.48740392 2024-06-30,21:00:59.000,182,11066746,-795,0,1719781258,12582.895194439996,149.47884552000323,54413.52233952001 2024-06-30,21:01:00.000,182,11066727,-795,0,1719781259,12582.915403369996,149.5352385599981,54413.431506960005 2024-06-30,21:01:01.000,182,11066743,-795,0,1719781260,12582.969293850001,149.57753334000154,54413.45945544 2024-06-30,21:01:02.000,182,11066721,-795,0,1719781261,12583.029920640001,149.6198281199977,54413.529326640004 2024-06-30,21:01:03.000,182,11066729,-795,0,1719781262,12583.090547430002,149.66917203000048,54413.480416800005 2024-06-30,21:01:04.000,182,11066643,-795,0,1719781263,12583.070338500002,149.7114668100039,54413.36862288 2024-06-30,21:01:05.000,182,11066743,-795,0,1719781264,12583.070338500002,149.732614200002,54413.24984184 2024-06-30,21:01:06.000,182,11066699,-795,0,1719781265,12583.151174220002,149.78900724000414,54413.20791912001 2024-06-30,21:01:07.000,182,11066687,-795,0,1719781266,12583.198328389997,149.80310550000286,54413.18695776001 2024-06-30,21:01:08.000,182,11066750,-795,0,1719781267,12583.218537319997,149.88769506000244,54413.27779032 2024-06-30,21:01:09.000,182,11066746,-795,0,1719781268,12583.299373039998,149.93703896999796,54413.23586760001 2024-06-30,21:01:10.000,182,11066706,-795,0,1719781269,12583.353263520003,149.9581863600033,54413.200932 2024-06-30,21:01:11.000,182,11066711,-795,0,1719781270,12583.454308169989,149.95113723000395,54413.35464864001 2024-06-30,21:01:12.000,182,11066632,-795,0,1719781271,12583.454308169989,150.0568741800016,54413.32670016001 2024-06-30,21:01:13.000,182,11066731,-795,0,1719781272,12583.514934959989,150.0568741800016,54413.29176456 2024-06-30,21:01:14.000,182,11066734,-795,0,1719781273,12583.508198649994,150.0921198299984,54413.27779032 2024-06-30,21:01:15.000,182,11066733,-795,0,1719781274,12583.528407579994,150.1062180900044,54413.25682896001 2024-06-30,21:01:16.000,182,11066716,-795,0,1719781275,12583.535143889989,150.12031635000312,54413.29875168 2024-06-30,21:01:17.000,182,11066752,-795,0,1719781276,12583.61597960999,150.0921198299984,54413.4454812 2024-06-30,21:01:18.000,182,11066774,-795,0,1719781277,12583.72376057,150.06392331000097,54413.62015920001 2024-06-30,21:01:19.000,182,11066744,-795,0,1719781278,12583.72376057,150.0427759200029,54413.64112056001 2024-06-30,21:01:20.000,182,11066731,-795,0,1719781279,12583.575561749989,150.00753026999882,54413.5153524 2024-06-30,21:01:21.000,182,11066686,-795,0,1719781280,12583.61597960999,149.97228462000203,54413.61317208 2024-06-30,21:01:22.000,182,11066747,-795,0,1719781281,12583.508198649994,149.96523549000267,54413.59221072001 2024-06-30,21:01:23.000,182,11066733,-795,0,1719781282,12583.440835549998,149.85244940999837,54413.55727512 2024-06-30,21:01:24.000,182,11066726,-795,0,1719781283,12583.373472449988,149.85949853999773,54413.62015920001 2024-06-30,21:01:25.000,182,11066724,-795,0,1719781284,12583.238746249997,149.78195811000478,54413.6550948 2024-06-30,21:01:26.000,182,11066735,-795,0,1719781285,12583.211801010002,149.75376159000007,54413.717978880006 2024-06-30,21:01:27.000,182,11066764,-795,0,1719781286,12583.050129570001,149.69031941999856,54413.67605616 2024-06-30,21:01:28.000,182,11066745,-795,0,1719781287,12582.874985509996,149.66917203000048,54413.599197840005 2024-06-30,21:01:29.000,182,11066752,-795,0,1719781288,12582.733522999995,149.66917203000048,54413.55727512 2024-06-30,21:01:30.000,182,11066668,-795,0,1719781289,12582.58532418,149.65507377000176,54413.54330088001 2024-06-30,21:01:31.000,182,11066757,-795,0,1719781290,12582.54490632,149.5845824700009,54413.64112056001 2024-06-30,21:01:32.000,182,11066661,-795,0,1719781291,12582.349553329994,149.61277898999833,54413.62015920001 2024-06-30,21:01:33.000,182,11066757,-795,0,1719781292,12582.160936649998,149.61277898999833,54413.193944880004 2024-06-30,21:01:34.000,182,11066773,-795,0,1719781293,12582.012737830002,149.66212290000112,54413.46644256 2024-06-30,21:01:35.000,182,11066740,-795,0,1719781294,12581.918429489997,149.66917203000048,54413.40355848001 2024-06-30,21:01:36.000,182,11066701,-795,0,1719781295,12581.736549119996,149.75376159000007,54413.312725920005 2024-06-30,21:01:37.000,182,11066704,-795,0,1719781296,12581.64897709,149.83835114999965,54413.22189336 2024-06-30,21:01:38.000,182,11066703,-795,0,1719781297,12581.52772351,149.87359680000372,54413.214906240006 2024-06-30,21:01:39.000,182,11066752,-795,0,1719781298,12581.46709672,149.97228462000203,54413.18695776001 2024-06-30,21:01:40.000,182,11066758,-795,0,1719781299,12581.37952468999,150.03572679000354,54413.24285472 2024-06-30,21:01:41.000,182,11066772,-795,0,1719781300,12581.271743729994,150.12736548000248,54413.096125200005 2024-06-30,21:01:42.000,182,11066748,-795,0,1719781301,12581.184171699999,150.2049059100027,54413.08913808001 2024-06-30,21:01:43.000,182,11066782,-795,0,1719781302,12581.123544909999,150.24720068999886,54413.16599640001 2024-06-30,21:01:44.000,182,11066684,-795,0,1719781303,12581.056181809989,150.303593730001,54413.096125200005 2024-06-30,21:01:45.000,182,11066787,-795,0,1719781304,12580.941664539998,150.35998677000316,54412.977344160005 2024-06-30,21:01:46.000,182,11066669,-795,0,1719781305,12580.961873469998,150.39523241999996,54412.90747296 2024-06-30,21:01:47.000,182,11066716,-795,0,1719781306,12580.941664539998,150.4516254600021,54412.92144720001 2024-06-30,21:01:48.000,182,11066723,-795,0,1719781307,12580.867565129993,150.5150676300036,54412.8865116 2024-06-30,21:01:49.000,182,11066749,-795,0,1719781308,12580.827147269993,150.5503132800004,54412.8865116 2024-06-30,21:01:50.000,182,11066737,-795,0,1719781309,12580.793465720002,150.57850979999785,54412.75375632001 2024-06-30,21:01:51.000,182,11066737,-795,0,1719781310,12580.813674650002,150.62080458000128,54412.94240856 2024-06-30,21:01:52.000,182,11066699,-795,0,1719781311,12580.746311549992,150.6490010999987,54412.879524480006 2024-06-30,21:01:53.000,182,11066708,-795,0,1719781312,12580.658739519997,150.64195196999935,54412.72580784 2024-06-30,21:01:54.000,182,11066729,-795,0,1719781313,12580.638530589997,150.6490010999987,54412.85157600001 2024-06-30,21:01:55.000,182,11066686,-795,0,1719781314,12580.591376420001,150.67719762000343,54412.80266616001 2024-06-30,21:01:56.000,182,11066725,-795,0,1719781315,12580.571167490001,150.74063978999766,54412.760743440005 2024-06-30,21:01:57.000,182,11066737,-795,0,1719781316,12580.571167490001,150.7335906599983,54412.87253736001 2024-06-30,21:01:58.000,182,11066751,-795,0,1719781317,12580.598112729997,150.761787180003,54412.96336992 2024-06-30,21:01:59.000,182,11066736,-795,0,1719781318,12580.577903799996,150.81818021999788,54412.92144720001 2024-06-30,21:02:00.000,182,11066737,-795,0,1719781319,12580.517277009996,150.87457326000003,54412.879524480006 2024-06-30,21:02:01.000,182,11066753,-795,0,1719781320,12580.530749630001,150.91686804000346,54412.77471768 2024-06-30,21:02:02.000,182,11066756,-795,0,1719781321,12580.537485939996,150.95916281999962,54412.80266616001 2024-06-30,21:02:03.000,182,11066694,-795,0,1719781322,12580.631794280001,151.01555586000177,54412.8865116 2024-06-30,21:02:04.000,182,11066754,-795,0,1719781323,12580.658739519997,151.1071945500007,54412.928434320005 2024-06-30,21:02:05.000,182,11066737,-795,0,1719781324,12580.658739519997,151.18473498000094,54412.89349872 2024-06-30,21:02:06.000,182,11066739,-795,0,1719781325,12580.766520479992,151.22702976000437,54412.92144720001 2024-06-30,21:02:07.000,182,11066697,-795,0,1719781326,12580.833883580002,151.32571758000267,54412.92144720001 2024-06-30,21:02:08.000,182,11066678,-795,0,1719781327,12580.894510370003,151.4667001800044,54412.90048584001 2024-06-30,21:02:09.000,182,11066734,-795,0,1719781328,12580.921455609998,151.537191479998,54412.8865116 2024-06-30,21:02:10.000,182,11066695,-795,0,1719781329,12580.961873469998,151.62883017000422,54412.73978208 2024-06-30,21:02:11.000,182,11066715,-795,0,1719781330,12581.056181809989,151.72751799000253,54412.711833600006 2024-06-30,21:02:12.000,182,11066724,-795,0,1719781331,12581.123544909999,151.8332549400002,54412.71882072 2024-06-30,21:02:13.000,182,11066742,-795,0,1719781332,12581.25827110999,151.99538493,54412.928434320005 2024-06-30,21:02:14.000,182,11066754,-795,0,1719781333,12581.39973361999,152.03767971000343,54412.928434320005 2024-06-30,21:02:15.000,182,11066765,-795,0,1719781334,12581.56140505999,152.19276057000388,54413.01926688001 2024-06-30,21:02:16.000,182,11066704,-795,0,1719781335,12581.615295539996,152.29849752000155,54412.9563828 2024-06-30,21:02:17.000,182,11066711,-795,0,1719781336,12581.682658639991,152.41128359999857,54412.90747296 2024-06-30,21:02:18.000,182,11066708,-795,0,1719781337,12581.756758049996,152.55931532999966,54413.0611896 2024-06-30,21:02:19.000,182,11066765,-795,0,1719781338,12581.904956869992,152.7002979300014,54413.0611896 2024-06-30,21:02:20.000,182,11066741,-795,0,1719781339,12581.992528900002,152.8624279200012,54413.11708656001 2024-06-30,21:02:21.000,182,11066772,-795,0,1719781340,12582.066628309993,152.98226313000487,54413.096125200005 2024-06-30,21:02:22.000,182,11066755,-795,0,1719781341,12582.228299749993,153.0950492100019,54413.13804792001 2024-06-30,21:02:23.000,182,11066752,-795,0,1719781342,12582.39670749999,153.26422833000106,54413.32670016001 2024-06-30,21:02:24.000,182,11066720,-795,0,1719781343,12582.50448846,153.36996527999872,54413.32670016001 2024-06-30,21:02:25.000,182,11066761,-795,0,1719781344,12582.67963251999,153.48980049000238,54413.36862288 2024-06-30,21:02:26.000,182,11066718,-795,0,1719781345,12582.74025930999,153.63078309000412,54413.29875168 2024-06-30,21:02:27.000,182,11066716,-795,0,1719781346,12582.922139679991,153.73652004000178,54413.39657136 2024-06-30,21:02:28.000,182,11066752,-795,0,1719781347,12583.097283739997,153.8493061199988,54413.53631376 2024-06-30,21:02:29.000,182,11066775,-795,0,1719781348,12583.312845660002,153.94094480999775,54413.62015920001 2024-06-30,21:02:30.000,182,11066731,-795,0,1719781349,12583.467780789993,154.04668176000268,54413.648107680005 2024-06-30,21:02:31.000,182,11066769,-795,0,1719781350,12583.555352819989,154.13832045000163,54413.63413344 2024-06-30,21:02:32.000,182,11066699,-795,0,1719781351,12583.669870089994,154.20176262000314,54413.815798560005 2024-06-30,21:02:33.000,182,11066755,-795,0,1719781352,12583.76417843,154.19471349000378,54413.75990160001 2024-06-30,21:02:34.000,182,11066739,-795,0,1719781353,12583.70355164,154.23700826999993,54413.5852236 2024-06-30,21:02:35.000,182,11066796,-795,0,1719781354,12583.750705809995,154.18766436000442,54413.599197840005 2024-06-30,21:02:36.000,182,11066746,-795,0,1719781355,12583.75744211999,154.18766436000442,54413.66906904001 2024-06-30,21:02:37.000,182,11066730,-795,0,1719781356,12583.78438736,154.1594678399997,54413.77387584 2024-06-30,21:02:38.000,182,11066777,-795,0,1719781357,12583.83827783999,154.07487828000012,54413.89265688 2024-06-30,21:02:39.000,182,11066729,-795,0,1719781358,12583.851750459995,154.03963263000333,54413.885669760006 2024-06-30,21:02:40.000,182,11066742,-795,0,1719781359,12583.83827783999,153.99028872000054,54413.885669760006 2024-06-30,21:02:41.000,182,11066712,-795,0,1719781360,12583.811332599995,153.8775026400035,54413.864708400004 2024-06-30,21:02:42.000,182,11066767,-795,0,1719781361,12583.851750459995,153.79291308000393,54413.70400464 2024-06-30,21:02:43.000,182,11066769,-795,0,1719781362,12583.912377249995,153.6660287400009,54413.75990160001 2024-06-30,21:02:44.000,182,11066764,-795,0,1719781363,12584.00668559,153.53209526999854,54413.85772128001 2024-06-30,21:02:45.000,182,11066742,-795,0,1719781364,12584.100993929991,153.4686531000043,54413.717978880006 2024-06-30,21:02:46.000,182,11066760,-795,0,1719781365,12584.249192750001,153.34881789000065,54413.75291448 2024-06-30,21:02:47.000,182,11066744,-795,0,1719781366,12584.356973709997,153.24308094000298,54413.75291448 2024-06-30,21:02:48.000,182,11066680,-795,0,1719781367,12584.505172529993,153.18668790000083,54413.697017520004 2024-06-30,21:02:49.000,182,11066716,-795,0,1719781368,12584.673580279989,153.05980355999782,54413.50836528 2024-06-30,21:02:50.000,182,11066754,-795,0,1719781369,12584.848724339994,152.95406661000015,54413.599197840005 2024-06-30,21:02:51.000,182,11066742,-755,0,1719781370,12585.13838566999,152.897673569998,54413.57823648 2024-06-30,21:02:52.000,182,11066792,-795,0,1719781371,12585.333738659996,152.8271822700044,54413.52233952001 2024-06-30,21:02:53.000,182,11066724,-795,0,1719781372,12585.724444639993,152.7496418400042,54413.717978880006 2024-06-30,21:02:54.000,182,11066748,-795,0,1719781373,12586.03431489999,152.67915054000332,54413.69003040001 2024-06-30,21:02:55.000,182,11066754,-795,0,1719781374,12586.38460302,152.6157083700018,54413.717978880006 2024-06-30,21:02:56.000,182,11066660,-795,0,1719781375,12586.687736970001,152.55931532999966,54413.60618496 2024-06-30,21:02:57.000,182,11066716,-795,0,1719781376,12587.078442949998,152.5029222900048,54413.62714632 2024-06-30,21:02:58.000,182,11066731,-795,0,1719781377,12587.529775719995,152.4042344699992,54413.73195312 2024-06-30,21:02:59.000,182,11066767,-795,0,1719781378,12587.967635870002,152.32669403999898,54413.80881144001 2024-06-30,21:03:00.000,182,11066760,-795,0,1719781379,12588.297715059998,152.24915360999876,54413.78785008001 2024-06-30,21:03:01.000,182,11066720,-795,0,1719781380,12588.77599306999,152.12226927000302,54413.95554096001 2024-06-30,21:03:02.000,182,11066704,-795,0,1719781381,12589.207116910002,151.98833580000064,54414.01842504 2024-06-30,21:03:03.000,182,11066754,-795,0,1719781382,12589.570877649989,151.8614514600049,54414.053360640006 2024-06-30,21:03:04.000,182,11066747,-795,0,1719781383,12589.88074791,151.67112495000038,54414.15816744 2024-06-30,21:03:05.000,182,11066722,-795,0,1719781384,12590.170409239996,151.52309321999928,54414.1092576 2024-06-30,21:03:06.000,182,11066697,-795,0,1719781385,12590.433125329997,151.36801235999883,54414.17214168001 2024-06-30,21:03:07.000,182,11066712,-795,0,1719781386,12590.689105109988,151.17063672000222,54414.40970376001 2024-06-30,21:03:08.000,182,11066738,-795,0,1719781387,12590.93161226999,150.96621194999898,54414.44463936 2024-06-30,21:03:09.000,182,11066775,-795,0,1719781388,12591.07307477999,150.77588544000173,54414.43066512001 2024-06-30,21:03:10.000,182,11066778,-795,0,1719781389,12591.2212736,150.59260806000384,54414.535471920004 2024-06-30,21:03:11.000,182,11066745,-795,0,1719781390,12591.329054559996,150.3529376400038,54414.724124160006 2024-06-30,21:03:12.000,182,11066694,-795,0,1719781391,12591.32231825,150.176709389998,54414.71713704001 2024-06-30,21:03:13.000,182,11066752,-795,0,1719781392,12591.355999799991,149.97228462000203,54414.78002112 2024-06-30,21:03:14.000,182,11066734,-795,0,1719781393,12591.28190039,149.78195811000478,54414.86386656001 2024-06-30,21:03:15.000,182,11066736,-795,0,1719781394,12591.187592049995,149.5845824700009,54414.80098248 2024-06-30,21:03:16.000,182,11066719,-795,0,1719781395,12591.086547399995,149.40835422000237,54414.891815040006 2024-06-30,21:03:17.000,182,11066762,-795,0,1719781396,12591.005711679994,149.22507684000448,54415.01059608001 2024-06-30,21:03:18.000,182,11066746,-795,0,1719781397,12590.95182119999,148.95720989999973,54415.05251880001 2024-06-30,21:03:19.000,182,11066746,-795,0,1719781398,12590.985502749994,148.7809816500012,54415.14335136 2024-06-30,21:03:20.000,182,11066728,-795,0,1719781399,12590.870985479989,148.7457360000044,54414.95469912 2024-06-30,21:03:21.000,182,11066673,-795,0,1719781400,12590.857512859999,148.72458860999905,54415.03155744001 2024-06-30,21:03:22.000,182,11066743,-795,0,1719781401,12590.783413449994,148.70344122000097,54415.0175832 2024-06-30,21:03:23.000,182,11066774,-795,0,1719781402,12590.709314039988,148.6822938300029,54415.02457032 2024-06-30,21:03:24.000,182,11066774,-795,0,1719781403,12590.648687249988,148.66819557000417,54415.0874544 2024-06-30,21:03:25.000,182,11066764,-795,0,1719781404,12590.635214629998,148.7175394799997,54415.01059608001 2024-06-30,21:03:26.000,182,11066779,-795,0,1719781405,12590.668896179988,148.73868686999776,54415.0874544 2024-06-30,21:03:27.000,182,11066772,-795,0,1719781406,12590.736259279998,148.7809816500012,54415.23418392 2024-06-30,21:03:28.000,182,11066693,-795,0,1719781407,12590.716050349998,148.83737469000334,54415.12937712001 2024-06-30,21:03:29.000,182,11066754,-795,0,1719781408,12590.702577729993,148.83737469000334,54415.17129984001 2024-06-30,21:03:30.000,182,11066759,-795,0,1719781409,12590.635214629998,148.8796694699995,54415.12937712001 2024-06-30,21:03:31.000,182,11066798,-795,0,1719781410,12590.635214629998,148.87262034000014,54415.12239 2024-06-30,21:03:32.000,182,11066746,-795,0,1719781411,12590.689105109988,148.83032556000398,54415.19924832001 2024-06-30,21:03:33.000,182,11066751,-795,0,1719781412,12590.668896179988,148.816227299998,54415.25514528 2024-06-30,21:03:34.000,182,11066769,-795,0,1719781413,12590.628478320003,148.75983426000312,54415.31104224 2024-06-30,21:03:35.000,182,11066746,-795,0,1719781414,12590.554378909997,148.7316377399984,54415.12937712001 2024-06-30,21:03:36.000,182,11066779,-795,0,1719781415,12590.352289609997,148.75278513000376,54415.02457032 2024-06-30,21:03:37.000,182,11066753,-795,0,1719781416,12590.264717580001,148.7809816500012,54415.19924832001 2024-06-30,21:03:38.000,182,11066742,-795,0,1719781417,12590.01547410999,148.83737469000334,54415.108415760005 2024-06-30,21:03:39.000,182,11066780,-795,0,1719781418,12589.84033005,148.8796694699995,54415.28309376 2024-06-30,21:03:40.000,182,11066773,-795,0,1719781419,12589.463096689993,148.91491512000357,54415.15033848001 2024-06-30,21:03:41.000,182,11066773,-795,0,1719781420,12589.321634179993,148.943111640001,54415.34597784001 2024-06-30,21:03:42.000,182,11066719,-795,0,1719781421,12589.119544879992,148.95720989999973,54415.33899072001 2024-06-30,21:03:43.000,182,11066762,-795,0,1719781422,12588.94440082,148.95720989999973,54415.42283616 2024-06-30,21:03:44.000,182,11066730,-795,0,1719781423,12588.72210259,148.95720989999973,54415.42982328 2024-06-30,21:03:45.000,182,11066744,-795,0,1719781424,12588.56043115,148.99950468000316,54415.29706800001 2024-06-30,21:03:46.000,182,11066713,-795,0,1719781425,12588.297715059998,149.03475032999995,54415.25514528 2024-06-30,21:03:47.000,182,11066792,-795,0,1719781426,12588.210143030003,149.10524163000082,54415.29706800001 2024-06-30,21:03:48.000,182,11066731,-795,0,1719781427,12588.068680520002,149.18278206000105,54415.23418392 2024-06-30,21:03:49.000,182,11066761,-795,0,1719781428,12587.920481699992,149.21802770999784,54415.17129984001 2024-06-30,21:03:50.000,182,11066813,-795,0,1719781429,12587.779019189991,149.22507684000448,54415.10142864001 2024-06-30,21:03:51.000,182,11066781,-795,0,1719781430,12587.67797453999,149.18278206000105,54415.12239 2024-06-30,21:03:52.000,182,11066720,-795,0,1719781431,12587.64429299,149.02065207000123,54414.96867336 2024-06-30,21:03:53.000,182,11066746,-795,0,1719781432,12587.792491809996,148.97130815999844,54414.940724880005 2024-06-30,21:03:54.000,182,11066750,-795,0,1719781433,12587.987844800002,149.0277012000006,54414.989634720005 2024-06-30,21:03:55.000,182,11066742,-795,0,1719781434,12587.987844800002,149.24622423000255,54414.940724880005 2024-06-30,21:03:56.000,182,11066766,-795,0,1719781435,12587.994581109997,149.42950161000044,54415.04553168 2024-06-30,21:03:57.000,182,11066745,-795,0,1719781436,12588.021526349992,149.62687725000433,54415.17828696001 2024-06-30,21:03:58.000,182,11066759,-795,0,1719781437,12588.028262660002,149.80310550000286,54415.25514528 2024-06-30,21:03:59.000,182,11066809,-795,0,1719781438,12588.021526349992,149.9581863600033,54415.18527408 2024-06-30,21:04:00.000,182,11066746,-795,0,1719781439,12587.927218010002,150.12031635000312,54415.227196800006 2024-06-30,21:04:01.000,182,11066730,-795,0,1719781440,12587.967635870002,150.25424981999822,54415.17129984001 2024-06-30,21:04:02.000,182,11066775,-795,0,1719781441,12587.907009080001,150.37408503000188,54415.2621324 2024-06-30,21:04:03.000,182,11066789,-795,0,1719781442,12587.853118599996,150.52211676000297,54415.206235440004 2024-06-30,21:04:04.000,182,11066697,-795,0,1719781443,12587.772282879996,150.65605022999807,54415.31104224 2024-06-30,21:04:05.000,182,11066753,-795,0,1719781444,12587.711656089996,150.7829345700011,54415.24117104 2024-06-30,21:04:06.000,182,11066786,-795,0,1719781445,12587.691447159996,150.85342587000196,54415.31802936001 2024-06-30,21:04:07.000,182,11066726,-795,0,1719781446,12587.63755667999,150.98735934000433,54415.38790056001 2024-06-30,21:04:08.000,182,11066769,-795,0,1719781447,12587.610611439995,151.03670324999985,54415.373926320004 2024-06-30,21:04:09.000,182,11066769,-795,0,1719781448,12587.55672095999,151.16358759000286,54415.38091344 2024-06-30,21:04:10.000,182,11066742,-795,0,1719781449,12587.52303941,151.21998062999774,54415.35296496 2024-06-30,21:04:11.000,182,11066795,-795,0,1719781450,12587.59713881999,151.27637366999988,54415.3320036 2024-06-30,21:04:12.000,182,11066771,-795,0,1719781451,12587.61734774999,151.32571758000267,54415.42283616 2024-06-30,21:04:13.000,182,11066778,-795,0,1719781452,12587.671238229996,151.42440540000098,54415.47873312 2024-06-30,21:04:14.000,182,11066766,-795,0,1719781453,12587.731865019996,151.4667001800044,54415.471746 2024-06-30,21:04:15.000,182,11066725,-795,0,1719781454,12587.772282879996,151.49489670000185,54415.45078464 2024-06-30,21:04:16.000,182,11066778,-795,0,1719781455,12587.76554657,151.57243713000207,54415.4018748 2024-06-30,21:04:17.000,182,11066744,-795,0,1719781456,12587.853118599996,151.66407582000102,54415.42982328 2024-06-30,21:04:18.000,182,11066773,-795,0,1719781457,12587.940690629992,151.73456712000188,54415.47873312 2024-06-30,21:04:19.000,182,11066744,-795,0,1719781458,12588.028262660002,151.88259885000298,54415.48572024001 2024-06-30,21:04:20.000,182,11066772,-795,0,1719781459,12588.109098380002,152.00243405999936,54415.45777176 2024-06-30,21:04:21.000,182,11066789,-795,0,1719781460,12588.169725170002,152.15046579000045,54415.492707360005 2024-06-30,21:04:22.000,182,11066794,-795,0,1719781461,12588.324660299993,152.27735013000347,54415.562578560006 2024-06-30,21:04:23.000,182,11066788,-795,0,1719781462,12588.412232329989,152.44652925000264,54415.68135960001 2024-06-30,21:04:24.000,182,11066729,-795,0,1719781463,12588.486331739994,152.57341358999838,54415.69533384 2024-06-30,21:04:25.000,182,11066758,-795,0,1719781464,12588.526749599994,152.68619967000268,54415.59052704 2024-06-30,21:04:26.000,182,11066826,-795,0,1719781465,12588.63453055999,152.7989857499997,54415.59751416 2024-06-30,21:04:27.000,182,11066776,-795,0,1719781466,12588.71536627999,152.91882096000336,54415.66738536 2024-06-30,21:04:28.000,182,11066738,-795,0,1719781467,12588.769256759995,152.98226313000487,54415.70232096001 2024-06-30,21:04:29.000,182,11066774,-795,0,1719781468,12588.78272938,153.08800008000253,54415.68135960001 2024-06-30,21:04:30.000,182,11066804,-795,0,1719781469,12588.85682878999,153.16554051000276,54415.66738536 2024-06-30,21:04:31.000,182,11066757,-795,0,1719781470,12588.88377403,153.27832658999978,54415.779179280005 2024-06-30,21:04:32.000,182,11066744,-795,0,1719781471,12588.87703771999,153.29947397999786,54415.72328232001 2024-06-30,21:04:33.000,182,11066794,-795,0,1719781472,12588.85682878999,153.42635832000087,54415.68834672 2024-06-30,21:04:34.000,182,11066789,-795,0,1719781473,12588.917455579991,153.49684962000174,54415.72328232001 2024-06-30,21:04:35.000,182,11066785,-795,0,1719781474,12588.870301409996,153.5038987500011,54415.611488400005 2024-06-30,21:04:36.000,182,11066811,-795,0,1719781475,12588.89724664999,153.5391443999979,54415.50668160001 2024-06-30,21:04:37.000,182,11066776,-795,0,1719781476,12588.917455579991,153.6025865699994,54415.47873312 2024-06-30,21:04:38.000,182,11066793,-795,0,1719781477,12589.025236540001,153.687176129999,54415.75123080001 2024-06-30,21:04:39.000,182,11066762,-795,0,1719781478,12589.072390709996,153.75766742999986,54415.646424 2024-06-30,21:04:40.000,182,11066736,-795,0,1719781479,12589.079127019992,153.7506183000005,54415.65341112001 2024-06-30,21:04:41.000,182,11066735,-795,0,1719781480,12589.153226429997,153.78586395000457,54415.49969448 2024-06-30,21:04:42.000,182,11066798,-795,0,1719781481,12589.240798459992,153.78586395000457,54415.49969448 2024-06-30,21:04:43.000,182,11066777,-795,0,1719781482,12589.314897869997,153.76471655999921,54415.46475888001 2024-06-30,21:04:44.000,182,11066773,-795,0,1719781483,12589.409206210003,153.814060470002,54415.51366872001 2024-06-30,21:04:45.000,182,11066770,-795,0,1719781484,12589.490041929988,153.80701134000265,54415.41584904001 2024-06-30,21:04:46.000,182,11066753,-795,0,1719781485,12589.543932409993,153.78586395000457,54415.53463008001 2024-06-30,21:04:47.000,182,11066759,-795,0,1719781486,12589.644977059994,153.82815873000072,54415.541617200004 2024-06-30,21:04:48.000,182,11066752,-795,0,1719781487,12589.658449679999,153.78586395000457,54415.52065584 2024-06-30,21:04:49.000,182,11066765,-795,0,1719781488,12589.651713369989,153.78586395000457,54415.42283616 2024-06-30,21:04:50.000,182,11066811,-795,0,1719781489,12589.725812779994,153.75766742999986,54415.443797520005 2024-06-30,21:04:51.000,182,11066774,-795,0,1719781490,12589.75275801999,153.7153726500037,54415.3320036 2024-06-30,21:04:52.000,182,11066768,-795,0,1719781491,12589.75275801999,153.65897961000155,54415.24117104 2024-06-30,21:04:53.000,182,11066814,-795,0,1719781492,12589.81338480999,153.62373396000476,54415.21322256 2024-06-30,21:04:54.000,182,11066746,-795,0,1719781493,12589.887484219995,153.6025865699994,54415.42982328 2024-06-30,21:04:55.000,182,11066771,-795,0,1719781494,12589.9413747,153.5532426600039,54415.42283616 2024-06-30,21:04:56.000,182,11066745,-795,0,1719781495,12589.92116577,153.49684962000174,54415.325016480005 2024-06-30,21:04:57.000,182,11066761,-795,0,1719781496,12589.95484731999,153.48275136000302,54415.325016480005 2024-06-30,21:04:58.000,182,11066788,-795,0,1719781497,12589.99526517999,153.4052109300028,54415.35995208 2024-06-30,21:04:59.000,182,11066803,-795,0,1719781498,12590.00200149,153.39111267000408,54415.30405512 2024-06-30,21:05:00.000,182,11066817,-795,0,1719781499,12590.02221042,153.34881789000065,54415.26911952001 2024-06-30,21:05:01.000,182,11066779,-795,0,1719781500,12590.01547410999,153.2924248499985,54415.23418392 2024-06-30,21:05:02.000,182,11066758,-795,0,1719781501,12590.09630982999,153.3065231100045,54415.373926320004 2024-06-30,21:05:03.000,182,11066758,-795,0,1719781502,12590.109782449996,153.27127746000042,54415.373926320004 2024-06-30,21:05:04.000,182,11066711,-795,0,1719781503,12590.01547410999,153.2571792000017,54415.31802936001 2024-06-30,21:05:05.000,182,11066766,-795,0,1719781504,12589.968319939995,153.23603181000362,54415.23418392 2024-06-30,21:05:06.000,182,11066788,-795,0,1719781505,12589.93463838999,153.16554051000276,54415.28309376 2024-06-30,21:05:07.000,182,11066798,-795,0,1719781506,12589.92116577,153.15144225000404,54415.29008088 2024-06-30,21:05:08.000,182,11066713,-795,0,1719781507,12589.85380266999,153.15144225000404,54415.31104224 2024-06-30,21:05:09.000,182,11066775,-795,0,1719781508,12589.79317587999,153.12324572999933,54415.31104224 2024-06-30,21:05:10.000,182,11066760,-795,0,1719781509,12589.746021709994,153.0739018200038,54415.28309376 2024-06-30,21:05:11.000,182,11066764,-795,0,1719781510,12589.75949433,153.03160704000038,54415.34597784001 2024-06-30,21:05:12.000,182,11066737,-795,0,1719781511,12589.73254908999,152.9611157399995,54415.28309376 2024-06-30,21:05:13.000,182,11066753,-795,0,1719781512,12589.577613959998,152.911771830004,54415.276106640005 2024-06-30,21:05:14.000,182,11066768,-795,0,1719781513,12589.516987169998,152.81308400999842,54415.2621324 2024-06-30,21:05:15.000,182,11066774,-795,0,1719781514,12589.442887759993,152.72144531999948,54415.19924832001 2024-06-30,21:05:16.000,182,11066789,-795,0,1719781515,12589.341843109993,152.67915054000332,54415.19924832001 2024-06-30,21:05:17.000,182,11066785,-795,0,1719781516,12589.341843109993,152.55931532999966,54415.31104224 2024-06-30,21:05:18.000,182,11066786,-795,0,1719781517,12589.220589529992,152.4888240299988,54415.31104224 2024-06-30,21:05:19.000,182,11066768,-795,0,1719781518,12589.153226429997,152.3901362100005,54415.31802936001 2024-06-30,21:05:20.000,182,11066692,-795,0,1719781519,12589.018500229991,152.37603795000177,54415.17129984001 2024-06-30,21:05:21.000,182,11066697,-795,0,1719781520,12588.96460975,152.3407922999977,54415.15033848001 2024-06-30,21:05:22.000,182,11066795,-795,0,1719781521,12588.90398296,152.25620273999812,54415.206235440004 2024-06-30,21:05:23.000,182,11066770,-795,0,1719781522,12588.89724664999,152.19980970000324,54415.12239 2024-06-30,21:05:24.000,182,11066779,-795,0,1719781523,12588.81641092999,152.21390796000196,54415.17129984001 2024-06-30,21:05:25.000,182,11066788,-795,0,1719781524,12588.789465689995,152.1786623099979,54415.18527408 2024-06-30,21:05:26.000,182,11066768,-795,0,1719781525,12588.76252045,152.1786623099979,54415.18527408 2024-06-30,21:05:27.000,182,11066786,-795,0,1719781526,12588.789465689995,152.1575149199998,54415.16431272 2024-06-30,21:05:28.000,182,11066687,-795,0,1719781527,12588.6614758,152.23505535000004,54415.05251880001 2024-06-30,21:05:29.000,182,11066809,-795,0,1719781528,12588.74231152,152.22095709000132,54415.14335136 2024-06-30,21:05:30.000,182,11066747,-795,0,1719781529,12588.70189366,152.2914483900022,54414.97566048 2024-06-30,21:05:31.000,182,11066781,-795,0,1719781530,12588.75578413999,152.27735013000347,54414.97566048 2024-06-30,21:05:32.000,182,11066731,-795,0,1719781531,12588.75578413999,152.36193969000306,54415.15033848001 2024-06-30,21:05:33.000,182,11066813,-795,0,1719781532,12588.82314724,152.42538186000456,54415.16431272 2024-06-30,21:05:34.000,182,11066739,-795,0,1719781533,12588.79620199999,152.43948012000328,54415.12937712001 2024-06-30,21:05:35.000,182,11066730,-795,0,1719781534,12588.850092479996,152.46767664000072,54415.07348016 2024-06-30,21:05:36.000,182,11066738,-795,0,1719781535,12588.80293831,152.46767664000072,54415.00360896001 2024-06-30,21:05:37.000,182,11066766,-795,0,1719781536,12588.87703771999,152.453578380002,54414.947712 2024-06-30,21:05:38.000,182,11066756,-795,0,1719781537,12588.749047829995,152.44652925000264,54414.84989232 2024-06-30,21:05:39.000,182,11066767,-795,0,1719781538,12588.728838899995,152.46062751000136,54414.96867336 2024-06-30,21:05:40.000,182,11066813,-795,0,1719781539,12588.567167459994,152.4888240299988,54414.96867336 2024-06-30,21:05:41.000,182,11066753,-795,0,1719781540,12588.54022222,152.5170205500035,54415.00360896001 2024-06-30,21:05:42.000,182,11066761,-795,0,1719781541,12588.546958529994,152.62980663000053,54415.18527408 2024-06-30,21:05:43.000,182,11066756,-795,0,1719781542,12588.53348590999,152.6650522800046,54415.25514528 2024-06-30,21:05:44.000,182,11066738,-795,0,1719781543,12588.452650189989,152.7355435799982,54415.21322256 2024-06-30,21:05:45.000,182,11066809,-795,0,1719781544,12588.385287089994,152.7989857499997,54415.13636424 2024-06-30,21:05:46.000,182,11066773,-795,0,1719781545,12588.351605539989,152.89062443999865,54415.16431272 2024-06-30,21:05:47.000,182,11066746,-795,0,1719781546,12588.378550779998,152.8624279200012,54415.28309376 2024-06-30,21:05:48.000,182,11066778,-795,0,1719781547,12588.351605539989,152.97521399999823,54415.31104224 2024-06-30,21:05:49.000,182,11066771,-795,0,1719781548,12588.317923989998,153.01750878000166,54415.33899072001 2024-06-30,21:05:50.000,182,11066799,-795,0,1719781549,12588.338132919998,153.11619659999997,54415.33899072001 2024-06-30,21:05:51.000,182,11066777,-795,0,1719781550,12588.304451369993,153.15144225000404,54415.373926320004 2024-06-30,21:05:52.000,182,11066729,-795,0,1719781551,12588.210143030003,153.1937370300002,54415.38091344 2024-06-30,21:05:53.000,182,11066756,-795,0,1719781552,12588.230351959988,153.22898268000426,54415.38790056001 2024-06-30,21:05:54.000,182,11066774,-795,0,1719781553,12588.162988859993,153.2571792000017,54415.36693920001 2024-06-30,21:05:55.000,182,11066772,-795,0,1719781554,12588.142779929993,153.2571792000017,54415.29008088 2024-06-30,21:05:56.000,182,11066774,-795,0,1719781555,12588.088889450002,153.31357224000385,54415.35296496 2024-06-30,21:05:57.000,182,11066756,-795,0,1719781556,12588.189934100003,153.27832658999978,54415.492707360005 2024-06-30,21:05:58.000,182,11066780,-795,0,1719781557,12588.149516240002,153.2924248499985,54415.63244976001 2024-06-30,21:05:59.000,182,11066791,-795,0,1719781558,12588.156252549998,153.3065231100045,54415.59751416 2024-06-30,21:06:00.000,182,11066728,-795,0,1719781559,12588.129307310002,153.32767050000257,54415.50668160001 2024-06-30,21:06:01.000,182,11066715,-795,0,1719781560,12588.183197789993,153.31357224000385,54415.492707360005 2024-06-30,21:06:02.000,182,11066723,-795,0,1719781561,12588.176461479998,153.28537571999914,54415.59751416 2024-06-30,21:06:03.000,182,11066800,-795,0,1719781562,12588.216879339998,153.22898268000426,54415.65341112001 2024-06-30,21:06:04.000,182,11066763,-795,0,1719781563,12588.189934100003,153.24308094000298,54415.660398240005 2024-06-30,21:06:05.000,182,11066757,-795,0,1719781564,12588.203406719993,153.21488441999827,54415.68834672 2024-06-30,21:06:06.000,182,11066733,-795,0,1719781565,12588.257297199998,153.20078615999955,54415.65341112001 2024-06-30,21:06:07.000,182,11066744,-795,0,1719781566,12588.317923989998,153.16554051000276,54415.69533384 2024-06-30,21:06:08.000,182,11066744,-795,0,1719781567,12588.264033509993,153.1937370300002,54415.709308080004 2024-06-30,21:06:09.000,182,11066763,-795,0,1719781568,12588.284242439993,153.1584913800034,54415.730269440006 2024-06-30,21:06:10.000,182,11066742,-795,0,1719781569,12588.284242439993,153.20078615999955,54415.779179280005 2024-06-30,21:06:11.000,182,11066753,-795,0,1719781570,12588.344869229993,153.2078352899989,54415.73725656 2024-06-30,21:06:12.000,182,11066755,-795,0,1719781571,12588.344869229993,153.26422833000106,54415.730269440006 2024-06-30,21:06:13.000,182,11066799,-795,0,1719781572,12588.445913879994,153.33471963000193,54415.76520504 2024-06-30,21:06:14.000,182,11066774,-795,0,1719781573,12588.486331739994,153.43340745000023,54415.91193456 2024-06-30,21:06:15.000,182,11066789,-795,0,1719781574,12588.55369483999,153.46160396999767,54415.91892168001 2024-06-30,21:06:16.000,182,11066749,-795,0,1719781575,12588.55369483999,153.56029179000325,54415.8560376 2024-06-30,21:06:17.000,182,11066723,-795,0,1719781576,12588.63453055999,153.64488135000283,54415.876998960004 2024-06-30,21:06:18.000,182,11066806,-795,0,1719781577,12588.67494841999,153.7506183000005,54415.90494744 2024-06-30,21:06:19.000,182,11066762,-795,0,1719781578,12588.749047829995,153.87045351000415,54415.90494744 2024-06-30,21:06:20.000,182,11066767,-795,0,1719781579,12588.72210259,153.95504307000374,54415.67437248001 2024-06-30,21:06:21.000,182,11066771,-795,0,1719781580,12588.8635651,154.0607800200014,54415.9259088 2024-06-30,21:06:22.000,182,11066778,-795,0,1719781581,12588.917455579991,154.18766436000442,54415.89097320001 2024-06-30,21:06:23.000,182,11066784,-795,0,1719781582,12589.052181779996,154.30045044000144,54416.00975424001 2024-06-30,21:06:24.000,182,11066728,-795,0,1719781583,12589.025236540001,154.44143304000318,54415.897960320006 2024-06-30,21:06:25.000,182,11066770,-795,0,1719781584,12589.106072260001,154.56126824999956,54415.89097320001 2024-06-30,21:06:26.000,182,11066750,-795,0,1719781585,12589.133017499997,154.65995606999786,54415.89097320001 2024-06-30,21:06:27.000,182,11066761,-795,0,1719781586,12589.274480009997,154.77274215000216,54415.98180576 2024-06-30,21:06:28.000,182,11066799,-795,0,1719781587,12589.267743700002,154.9137247500039,54416.01674136001 2024-06-30,21:06:29.000,182,11066790,-795,0,1719781588,12589.368788350002,155.01946170000156,54415.98879288001 2024-06-30,21:06:30.000,182,11066747,-795,0,1719781589,12589.456360379998,155.13929690999794,54415.98879288001 2024-06-30,21:06:31.000,182,11066779,-795,0,1719781590,12589.510250859988,155.2097882099988,54416.14949664 2024-06-30,21:06:32.000,182,11066777,-795,0,1719781591,12589.483305619993,155.37191819999862,54416.08661256001 2024-06-30,21:06:33.000,182,11066755,-795,0,1719781592,12589.591086579989,155.44240949999948,54416.044689840004 2024-06-30,21:06:34.000,182,11066756,-795,0,1719781593,12589.564141339994,155.5692938400025,54416.1005868 2024-06-30,21:06:35.000,182,11066768,-795,0,1719781594,12589.591086579989,155.63978514000337,54416.00276712 2024-06-30,21:06:36.000,182,11066736,-795,0,1719781595,12589.584350269994,155.7314238300023,54416.05866408001 2024-06-30,21:06:37.000,182,11066792,-795,0,1719781596,12589.678658609999,155.8160133900019,54416.163470880005 2024-06-30,21:06:38.000,182,11066792,-795,0,1719781597,12589.665185989994,155.8653573000047,54416.14949664 2024-06-30,21:06:39.000,182,11066741,-795,0,1719781598,12589.604559199994,155.89355382000213,54416.00975424001 2024-06-30,21:06:40.000,182,11066733,-795,0,1719781599,12589.618031819999,155.99224164000043,54416.07263832 2024-06-30,21:06:41.000,182,11066732,-795,0,1719781600,12589.658449679999,156.0133890299985,54416.10757392001 2024-06-30,21:06:42.000,182,11066798,-795,0,1719781601,12589.665185989994,156.04863468000258,54416.114561040005 2024-06-30,21:06:43.000,182,11066790,-795,0,1719781602,12589.631504439989,156.08388032999937,54416.14949664 2024-06-30,21:06:44.000,182,11066789,-795,0,1719781603,12589.597822889998,156.14027337000152,54416.14949664 2024-06-30,21:06:45.000,182,11066799,-795,0,1719781604,12589.597822889998,156.16846988999896,54416.114561040005 2024-06-30,21:06:46.000,182,11066768,-795,0,1719781605,12589.604559199994,156.18256814999768,54416.10757392001 2024-06-30,21:06:47.000,182,11066816,-795,0,1719781606,12589.644977059994,156.23191206000047,54416.13552240001 2024-06-30,21:06:48.000,182,11066760,-795,0,1719781607,12589.618031819999,156.25305944999855,54416.05866408001 2024-06-30,21:06:49.000,182,11066781,-795,0,1719781608,12589.577613959998,156.29535423000198,54416.01674136001 2024-06-30,21:06:50.000,182,11066769,-795,0,1719781609,12589.604559199994,156.34469814000477,54415.89097320001 2024-06-30,21:06:51.000,182,11066755,-795,0,1719781610,12589.624768129994,156.3235507499994,54415.93289592 2024-06-30,21:06:52.000,182,11066792,-795,0,1719781611,12589.570877649989,156.35174727000413,54416.044689840004 2024-06-30,21:06:53.000,182,11066824,-795,0,1719781612,12589.570877649989,156.35174727000413,54416.08661256001 2024-06-30,21:06:54.000,182,11066775,-795,0,1719781613,12589.516987169998,156.37994379000156,54416.170458 2024-06-30,21:06:55.000,182,11066749,-795,0,1719781614,12589.436151449998,156.408140309999,54416.18443224001 2024-06-30,21:06:56.000,182,11066784,-795,0,1719781615,12589.355315729998,156.41518943999836,54416.114561040005 2024-06-30,21:06:57.000,182,11066775,-795,0,1719781616,12589.308161560002,156.49272986999858,54416.12853528 2024-06-30,21:06:58.000,182,11066798,-795,0,1719781617,12589.254271079997,156.4715824800005,54416.25430344001 2024-06-30,21:06:59.000,182,11066761,-795,0,1719781618,12589.234062149997,156.5209263900033,54416.17744512001 2024-06-30,21:07:00.000,182,11066772,-795,0,1719781619,12589.146490120002,156.54207378000137,54416.13552240001 2024-06-30,21:07:01.000,182,11066761,-795,0,1719781620,12589.146490120002,156.57731942999817,54416.14250952 2024-06-30,21:07:02.000,182,11066722,-795,0,1719781621,12589.153226429997,156.59846682000352,54416.25430344001 2024-06-30,21:07:03.000,182,11066793,-795,0,1719781622,12589.133017499997,156.60551595000288,54416.17744512001 2024-06-30,21:07:04.000,182,11066768,-795,0,1719781623,12589.139753809992,156.60551595000288,54416.22635496001 2024-06-30,21:07:05.000,182,11066794,-795,0,1719781624,12589.099335949992,156.62666334000096,54416.13552240001 2024-06-30,21:07:06.000,182,11066768,-795,0,1719781625,12589.099335949992,156.61256508000224,54416.12154816 2024-06-30,21:07:07.000,182,11066764,-795,0,1719781626,12589.166699050002,156.59846682000352,54416.2403292 2024-06-30,21:07:08.000,182,11066813,-795,0,1719781627,12589.173435359997,156.57731942999817,54416.282251920005 2024-06-30,21:07:09.000,182,11066748,-795,0,1719781628,12589.159962739992,156.5561720400001,54416.20539360001 2024-06-30,21:07:10.000,182,11066772,-795,0,1719781629,12589.153226429997,156.54207378000137,54416.22635496001 2024-06-30,21:07:11.000,182,11066802,-795,0,1719781630,12589.180171669992,156.53502465000201,54416.26129056 2024-06-30,21:07:12.000,182,11066767,-795,0,1719781631,12589.166699050002,156.46453335000115,54416.170458 2024-06-30,21:07:13.000,182,11066798,-795,0,1719781632,12589.207116910002,156.47863160999987,54416.12853528 2024-06-30,21:07:14.000,182,11066784,-795,0,1719781633,12589.173435359997,156.41518943999836,54416.10757392001 2024-06-30,21:07:15.000,182,11066762,-795,0,1719781634,12589.153226429997,156.35174727000413,54416.0307156 2024-06-30,21:07:16.000,182,11066781,-795,0,1719781635,12589.146490120002,156.36584553000284,54416.12154816 2024-06-30,21:07:17.000,182,11066797,-795,0,1719781636,12589.193644289997,156.25305944999855,54416.18443224001 2024-06-30,21:07:18.000,182,11066750,-795,0,1719781637,12589.193644289997,156.18256814999768,54416.282251920005 2024-06-30,21:07:19.000,182,11066782,-795,0,1719781638,12589.186907980002,156.1120768500041,54416.233342080006 2024-06-30,21:07:20.000,182,11066719,-795,0,1719781639,12589.099335949992,156.05568381000194,54416.12154816 2024-06-30,21:07:21.000,182,11066723,-795,0,1719781640,12589.106072260001,156.00633989999915,54416.2403292 2024-06-30,21:07:22.000,182,11066842,-795,0,1719781641,12589.072390709996,155.89355382000213,54416.22635496001 2024-06-30,21:07:23.000,182,11066780,-795,0,1719781642,12589.092599639996,155.82306252000126,54416.21936784 2024-06-30,21:07:24.000,182,11066809,-795,0,1719781643,12588.971346059996,155.75962034999975,54416.28923904 2024-06-30,21:07:25.000,182,11066807,-795,0,1719781644,12588.930928199996,155.7173255700036,54416.2403292 2024-06-30,21:07:26.000,182,11066797,-795,0,1719781645,12588.937664509991,155.6538834000021,54416.3102004 2024-06-30,21:07:27.000,182,11066779,-795,0,1719781646,12588.94440082,155.59044123000058,54416.27526480001 2024-06-30,21:07:28.000,182,11066761,-795,0,1719781647,12588.910719269996,155.53404818999843,54416.212380720004 2024-06-30,21:07:29.000,182,11066810,-795,0,1719781648,12588.910719269996,155.5410973199978,54416.170458 2024-06-30,21:07:30.000,182,11066756,-795,0,1719781649,12588.90398296,155.49880254000163,54416.17744512001 2024-06-30,21:07:31.000,182,11066760,-795,0,1719781650,12588.890510339996,155.5410973199978,54416.07962544 2024-06-30,21:07:32.000,182,11066761,-795,0,1719781651,12588.89724664999,155.55519558000378,54416.12154816 2024-06-30,21:07:33.000,182,11066777,-795,0,1719781652,12588.94440082,155.57634297000186,54416.14949664 2024-06-30,21:07:34.000,182,11066782,-795,0,1719781653,12589.025236540001,155.57634297000186,54416.26129056 2024-06-30,21:07:35.000,182,11066772,-795,0,1719781654,12589.092599639996,155.59044123000058,54416.25430344001 2024-06-30,21:07:36.000,182,11066767,-795,0,1719781655,12589.085863330001,155.6045394899993,54416.163470880005 2024-06-30,21:07:37.000,182,11066766,-795,0,1719781656,12589.193644289997,155.64683427000273,54416.20539360001 2024-06-30,21:07:38.000,182,11066810,-795,0,1719781657,12589.274480009997,155.6538834000021,54416.3102004 2024-06-30,21:07:39.000,182,11066786,-795,0,1719781658,12589.335106799997,155.64683427000273,54416.233342080006 2024-06-30,21:07:40.000,182,11066761,-795,0,1719781659,12589.335106799997,155.71027644000424,54416.28923904 2024-06-30,21:07:41.000,182,11066797,-795,0,1719781660,12589.415942519998,155.68912904999888,54416.212380720004 2024-06-30,21:07:42.000,182,11066766,-795,0,1719781661,12589.516987169998,155.66093253000145,54416.27526480001 2024-06-30,21:07:43.000,182,11066803,-795,0,1719781662,12589.638240749999,155.67503079000016,54416.3102004 2024-06-30,21:07:44.000,182,11066758,-795,0,1719781663,12589.685394919994,155.62568688000465,54416.345135999996 2024-06-30,21:07:45.000,182,11066730,-795,0,1719781664,12589.719076469999,155.61863774999802,54416.212380720004 2024-06-30,21:07:46.000,182,11066761,-795,0,1719781665,12589.77970326,155.62568688000465,54416.26827768 2024-06-30,21:07:47.000,182,11066794,-795,0,1719781666,12589.86053898,155.59749035999994,54416.345135999996 2024-06-30,21:07:48.000,182,11066812,-795,0,1719781667,12589.907693149995,155.5410973199978,54416.47789128 2024-06-30,21:07:49.000,182,11066790,-795,0,1719781668,12589.96158363,155.51290080000035,54416.43596856 2024-06-30,21:07:50.000,182,11066794,-795,0,1719781669,12590.02221042,155.4565077599982,54416.449942800005 2024-06-30,21:07:51.000,182,11066769,-795,0,1719781670,12590.136727689991,155.35077081000054,54416.49186552001 2024-06-30,21:07:52.000,182,11066784,-795,0,1719781671,12590.217563409991,155.28732863999903,54416.498852640005 2024-06-30,21:07:53.000,182,11066802,-795,0,1719781672,12590.352289609997,155.3860164600046,54416.4150072 2024-06-30,21:07:54.000,182,11066843,-795,0,1719781673,12590.298399129992,155.505851670001,54416.42199432001 2024-06-30,21:07:55.000,182,11066792,-795,0,1719781674,12590.12325507,155.59749035999994,54416.40802008 2024-06-30,21:07:56.000,182,11066754,-795,0,1719781675,12590.01547410999,155.5692938400025,54416.51981400001 2024-06-30,21:07:57.000,182,11066812,-795,0,1719781676,12590.008737799995,155.49175341000227,54416.67353064 2024-06-30,21:07:58.000,182,11066782,-795,0,1719781677,12590.049155659995,155.3578199399999,54416.715453360004 2024-06-30,21:07:59.000,182,11066815,-795,0,1719781678,12590.210827099996,155.25208299000224,54416.72244048 2024-06-30,21:08:00.000,182,11066809,-795,0,1719781679,12590.298399129992,155.2943777699984,54416.680517759996 2024-06-30,21:08:01.000,182,11066814,-795,0,1719781680,12590.365762230002,155.37191819999862,54416.68750488001 2024-06-30,21:08:02.000,182,11066815,-795,0,1719781681,12590.379234849992,155.44945862999884,54416.79231168 2024-06-30,21:08:03.000,182,11066765,-795,0,1719781682,12590.439861639992,155.55519558000378,54416.72244048 2024-06-30,21:08:04.000,182,11066773,-795,0,1719781683,12590.433125329997,155.6045394899993,54416.72942760001 2024-06-30,21:08:05.000,182,11066777,-795,0,1719781684,12590.446597950002,155.68912904999888,54416.65955640001 2024-06-30,21:08:06.000,182,11066787,-795,0,1719781685,12590.500488429992,155.75962034999975,54416.63160792 2024-06-30,21:08:07.000,182,11066793,-795,0,1719781686,12590.574587839998,155.83011165000062,54416.70846624001 2024-06-30,21:08:08.000,182,11066794,-795,0,1719781687,12590.608269390003,155.80896426000254,54416.70846624001 2024-06-30,21:08:09.000,182,11066859,-795,0,1719781688,12590.641950939993,155.83716077999998,54416.74340184 2024-06-30,21:08:10.000,182,11066799,-795,0,1719781689,12590.722786659993,155.90060295000148,54416.715453360004 2024-06-30,21:08:11.000,182,11066800,-795,0,1719781690,12590.783413449994,155.99224164000043,54416.7992988 2024-06-30,21:08:12.000,182,11066812,-795,0,1719781691,12590.850776549989,156.05568381000194,54416.98096392 2024-06-30,21:08:13.000,182,11066780,-795,0,1719781692,12590.958557509999,156.17551901999832,54417.09275784001 2024-06-30,21:08:14.000,182,11066766,-795,0,1719781693,12590.99897537,156.2601085799979,54417.0787836 2024-06-30,21:08:15.000,182,11066789,-795,0,1719781694,12591.066338469995,156.35174727000413,54417.09974496 2024-06-30,21:08:16.000,182,11066817,-795,0,1719781695,12591.025920609995,156.40109117999964,54417.09974496 2024-06-30,21:08:17.000,182,11066794,-795,0,1719781696,12591.05960216,156.49977899999794,54417.12769344 2024-06-30,21:08:18.000,182,11066819,-795,0,1719781697,12591.147174189995,156.5843685600048,54417.21153888001 2024-06-30,21:08:19.000,182,11066805,-795,0,1719781698,12591.17411942999,156.69715464000183,54417.19756464 2024-06-30,21:08:20.000,182,11066783,-795,0,1719781699,12591.18085574,156.8028915899995,54417.19756464 2024-06-30,21:08:21.000,182,11066813,-795,0,1719781700,12591.24148253,156.866333760001,54417.288397200005 2024-06-30,21:08:22.000,182,11066807,-795,0,1719781701,12591.308845629996,156.92272680000315,54417.28141008001 2024-06-30,21:08:23.000,182,11066765,-795,0,1719781702,12591.376208729991,157.0284637500008,54417.29538432 2024-06-30,21:08:24.000,182,11066806,-795,0,1719781703,12591.423362900001,157.0778076600036,54417.386216880004 2024-06-30,21:08:25.000,182,11066794,-795,0,1719781704,12591.457044449991,157.14829896000447,54417.30237144 2024-06-30,21:08:26.000,182,11066816,-795,0,1719781705,12591.483989690001,157.19764286999998,54417.34429416 2024-06-30,21:08:27.000,182,11066771,-795,0,1719781706,12591.598506959992,157.2751833000002,54417.44910096001 2024-06-30,21:08:28.000,182,11066779,-795,0,1719781707,12591.652397439997,157.3597728599998,54417.49801080001 2024-06-30,21:08:29.000,182,11066812,-795,0,1719781708,12591.699551609992,157.40911677000258,54417.44211384 2024-06-30,21:08:30.000,182,11066787,-795,0,1719781709,12591.753442089997,157.41616590000194,54417.48403656 2024-06-30,21:08:31.000,182,11066770,-795,0,1719781710,12591.948795079988,157.46550981000473,54417.65871456 2024-06-30,21:08:32.000,182,11066799,-795,0,1719781711,12592.009421869989,157.4866572000028,54417.66570168001 2024-06-30,21:08:33.000,182,11066799,-795,0,1719781712,12592.036367109999,157.5219028499996,54417.623778960005 2024-06-30,21:08:34.000,182,11066768,-795,0,1719781713,12592.13067544999,157.52895197999896,54417.686663039996 2024-06-30,21:08:35.000,182,11066860,-795,0,1719781714,12592.19803855,157.6064924099992,54417.60980472 2024-06-30,21:08:36.000,182,11066813,-795,0,1719781715,12592.25866534,157.6064924099992,54417.672688800005 2024-06-30,21:08:37.000,182,11066833,-795,0,1719781716,12592.43380939999,157.68403283999942,54417.72858576 2024-06-30,21:08:38.000,182,11066788,-795,0,1719781717,12592.54159036,157.66288545000134,54417.854353919996 2024-06-30,21:08:39.000,182,11066784,-795,0,1719781718,12592.676316559991,157.71222936000413,54417.889289520004 2024-06-30,21:08:40.000,182,11066789,-795,0,1719781719,12592.676316559991,157.75452414000029,54417.81243120001 2024-06-30,21:08:41.000,182,11066767,-795,0,1719781720,12592.723470730001,157.74747501000093,54417.686663039996 2024-06-30,21:08:42.000,182,11066747,-795,0,1719781721,12592.871669549997,157.8320645700005,54417.742560000006 2024-06-30,21:08:43.000,182,11066786,-795,0,1719781722,12592.992923129998,157.86026108999795,54417.889289520004 2024-06-30,21:08:44.000,182,11066748,-795,0,1719781723,12593.033340989998,157.87435935000394,54417.90326376001 2024-06-30,21:08:45.000,182,11066792,-795,0,1719781724,12593.127649329988,157.90960500000074,54417.92422512 2024-06-30,21:08:46.000,182,11066803,-795,0,1719781725,12593.181539809993,157.87435935000394,54417.959160720005 2024-06-30,21:08:47.000,182,11066768,-795,0,1719781726,12593.296057079999,157.8814084800033,54418.00108344001 2024-06-30,21:08:48.000,182,11066775,-795,0,1719781727,12593.296057079999,157.86026108999795,54417.96614784 2024-06-30,21:08:49.000,182,11066722,-795,0,1719781728,12593.343211249994,157.9166541300001,54418.008070560005 2024-06-30,21:08:50.000,182,11066808,-795,0,1719781729,12593.41057434999,157.86026108999795,54418.0220448 2024-06-30,21:08:51.000,182,11066770,-795,0,1719781730,12593.424046969994,157.8814084800033,54418.02903192001 2024-06-30,21:08:52.000,182,11066783,-795,0,1719781731,12593.47120113999,157.86731022000458,54417.99409632 2024-06-30,21:08:53.000,182,11066802,-795,0,1719781732,12593.53856424,157.88845761000266,54418.04999328001 2024-06-30,21:08:54.000,182,11066785,-795,0,1719781733,12593.65981782,157.86731022000458,54418.19672280001 2024-06-30,21:08:55.000,182,11066770,-795,0,1719781734,12593.75412615999,157.86731022000458,54418.21768416001 2024-06-30,21:08:56.000,182,11066759,-795,0,1719781735,12593.814752949991,157.86026108999795,54418.11287736 2024-06-30,21:08:57.000,182,11066810,-795,0,1719781736,12593.834961879991,157.88845761000266,54418.0220448 2024-06-30,21:08:58.000,182,11066826,-795,0,1719781737,12594.016842249992,157.87435935000394,54418.20370992 2024-06-30,21:08:59.000,182,11066789,-795,0,1719781738,12594.070732729997,157.86026108999795,54418.23864552001 2024-06-30,21:09:00.000,182,11066772,-795,0,1719781739,12594.225667860002,157.87435935000394,54418.32947808 2024-06-30,21:09:01.000,182,11066807,-795,0,1719781740,12594.333448819998,157.87435935000394,54418.36441368001 2024-06-30,21:09:02.000,182,11066803,-795,0,1719781741,12594.394075609998,157.83911369999987,54418.413323520006 2024-06-30,21:09:03.000,182,11066778,-795,0,1719781742,12594.441229779994,157.8320645700005,54418.35742656 2024-06-30,21:09:04.000,182,11066786,-795,0,1719781743,12594.54901073999,157.77567152999836,54418.392362160004 2024-06-30,21:09:05.000,182,11066818,-795,0,1719781744,12594.542274429994,157.78976979000436,54418.392362160004 2024-06-30,21:09:06.000,182,11066833,-795,0,1719781745,12594.623110149994,157.7333767500022,54418.31550384001 2024-06-30,21:09:07.000,182,11066807,-795,0,1719781746,12594.67700063,157.7333767500022,54418.43428488001 2024-06-30,21:09:08.000,182,11066783,-795,0,1719781747,12594.744363729995,157.70518023000477,54418.48319472001 2024-06-30,21:09:09.000,182,11066778,-795,0,1719781748,12594.75110003999,157.69813109999814,54418.53909168 2024-06-30,21:09:10.000,182,11066820,-795,0,1719781749,12594.825199449995,157.64878719000262,54418.56704016 2024-06-30,21:09:11.000,182,11066829,-795,0,1719781750,12594.906035169995,157.61354153999855,54418.629924240005 2024-06-30,21:09:12.000,182,11066778,-795,0,1719781751,12594.98013458,157.5712467600024,54418.65088560001 2024-06-30,21:09:13.000,182,11066789,-795,0,1719781752,12594.966661959996,157.59944327999983,54418.48319472001 2024-06-30,21:09:14.000,182,11066762,-795,0,1719781753,12595.074442919991,157.56419763000304,54418.49716896 2024-06-30,21:09:15.000,182,11066809,-795,0,1719781754,12595.195696499992,157.51485372000025,54418.560053040004 2024-06-30,21:09:16.000,182,11066837,-795,0,1719781755,12595.256323289992,157.5078045900009,54418.581014400006 2024-06-30,21:09:17.000,182,11066806,-795,0,1719781756,12595.296741149992,157.54305023999768,54418.58800152 2024-06-30,21:09:18.000,182,11066802,-795,0,1719781757,12595.384313180002,157.49370633000217,54418.56704016 2024-06-30,21:09:19.000,182,11066806,-795,0,1719781758,12595.498830449993,157.52895197999896,54418.70678256 2024-06-30,21:09:20.000,182,11066801,-795,0,1719781759,12595.485357830003,157.55714850000368,54418.67184696001 2024-06-30,21:09:21.000,182,11066810,-795,0,1719781760,12595.545984619988,157.57829589000175,54418.64389848 2024-06-30,21:09:22.000,182,11066776,-795,0,1719781761,12595.498830449993,157.56419763000304,54418.58800152 2024-06-30,21:09:23.000,182,11066797,-795,0,1719781762,12595.519039379993,157.56419763000304,54418.5460788 2024-06-30,21:09:24.000,182,11066805,-795,0,1719781763,12595.512303069998,157.53600110999832,54418.69280832 2024-06-30,21:09:25.000,182,11066794,-795,0,1719781764,12595.572929859998,157.5219028499996,54418.73473104 2024-06-30,21:09:26.000,182,11066787,-795,0,1719781765,12595.640292959994,157.4866572000028,54418.74171816001 2024-06-30,21:09:27.000,182,11066774,-795,0,1719781766,12595.761546539994,157.4866572000028,54418.87447344 2024-06-30,21:09:28.000,182,11066739,-795,0,1719781767,12595.85585488,157.52895197999896,54418.916396160006 2024-06-30,21:09:29.000,182,11066826,-795,0,1719781768,12595.89627274,157.6346889300039,54418.85351208 2024-06-30,21:09:30.000,182,11066789,-795,0,1719781769,12595.97037214999,157.6699345800007,54418.90940904001 2024-06-30,21:09:31.000,182,11066782,-795,0,1719781770,12596.044471559995,157.72632762000285,54418.97928024 2024-06-30,21:09:32.000,182,11066792,-795,0,1719781771,12596.11857097,157.7333767500022,54419.09107416 2024-06-30,21:09:33.000,182,11066831,-795,0,1719781772,12596.246560859996,157.80386805000308,54419.24479080001 2024-06-30,21:09:34.000,182,11066813,-795,0,1719781773,12596.334132889991,157.82501544000115,54419.300687760006 2024-06-30,21:09:35.000,182,11066826,-795,0,1719781774,12596.408232299997,157.87435935000394,54419.37055896001 2024-06-30,21:09:36.000,182,11066740,-795,0,1719781775,12596.448650159997,157.93075238999882,54419.349597600005 2024-06-30,21:09:37.000,182,11066798,-795,0,1719781776,12596.516013259992,157.98714543000096,54419.42645592 2024-06-30,21:09:38.000,182,11066773,-795,0,1719781777,12596.576640049992,158.00124368999968,54419.5242756 2024-06-30,21:09:39.000,182,11066798,-795,0,1719781778,12596.603585290002,158.05763673000183,54419.5242756 2024-06-30,21:09:40.000,182,11066847,-795,0,1719781779,12596.590112669997,158.14927542000078,54419.5941468 2024-06-30,21:09:41.000,182,11066823,-795,0,1719781780,12596.644003150002,158.1774719399982,54419.65703088001 2024-06-30,21:09:42.000,182,11066791,-795,0,1719781781,12596.576640049992,158.21271759000228,54419.7688248 2024-06-30,21:09:43.000,182,11066778,-795,0,1719781782,12596.677684699993,158.2761597600038,54419.7688248 2024-06-30,21:09:44.000,182,11066744,-795,0,1719781783,12596.684421010003,158.24091410999972,54419.87363160001 2024-06-30,21:09:45.000,182,11066761,-795,0,1719781784,12596.684421010003,158.3114054100006,54419.77581192001 2024-06-30,21:09:46.000,182,11066782,-795,0,1719781785,12596.778729349993,158.33255279999867,54419.86664448 2024-06-30,21:09:47.000,182,11066816,-795,0,1719781786,12596.745047799988,158.3748475800021,54419.99241264001 2024-06-30,21:09:48.000,182,11066795,-795,0,1719781787,12596.758520419993,158.40304409999953,54419.99939976 2024-06-30,21:09:49.000,182,11066809,-795,0,1719781788,12596.751784109998,158.4241914900049,54420.04132248001 2024-06-30,21:09:50.000,182,11066784,-795,0,1719781789,12596.785465659988,158.4382897500036,54420.06228384001 2024-06-30,21:09:51.000,182,11066807,-795,0,1719781790,12596.792201969998,158.46648627000104,54420.2229876 2024-06-30,21:09:52.000,182,11066815,-795,0,1719781791,12596.825883519989,158.52992844000255,54420.25093608001 2024-06-30,21:09:53.000,182,11066790,-795,0,1719781792,12596.805674589988,158.55107583000063,54420.2229876 2024-06-30,21:09:54.000,182,11066795,-795,0,1719781793,12596.852828759998,158.5863214800047,54420.21600048 2024-06-30,21:09:55.000,182,11066827,-795,0,1719781794,12596.886510309989,158.66386190999765,54420.2229876 2024-06-30,21:09:56.000,182,11066848,-795,0,1719781795,12596.866301379989,158.69910756000172,54420.25093608001 2024-06-30,21:09:57.000,182,11066775,-795,0,1719781796,12596.852828759998,158.7836971200013,54420.41862696001 2024-06-30,21:09:58.000,182,11066805,-795,0,1719781797,12596.947137099989,158.8330410300041,54420.39766560001 2024-06-30,21:09:59.000,182,11066857,-795,0,1719781798,12596.96734602999,158.91058146000432,54420.37670424001 2024-06-30,21:10:00.000,182,11066774,-795,0,1719781799,12596.873037689998,159.00926928000263,54420.36273 2024-06-30,21:10:01.000,182,11066802,-795,0,1719781800,12596.953873409999,159.07271145000414,54420.37670424001 2024-06-30,21:10:02.000,182,11066801,-795,0,1719781801,12596.953873409999,159.15730101000372,54420.49548528001 2024-06-30,21:10:03.000,182,11066844,-795,0,1719781802,12596.980818649994,159.2136940499986,54420.5024724 2024-06-30,21:10:04.000,182,11066820,-795,0,1719781803,12596.994291269999,159.31238187000417,54420.593304960006 2024-06-30,21:10:05.000,182,11066812,-795,0,1719781804,12597.00776388999,159.40402056000312,54420.6072792 2024-06-30,21:10:06.000,182,11066799,-795,0,1719781805,12597.03470913,159.4886101200027,54420.53042088 2024-06-30,21:10:07.000,182,11066788,-795,0,1719781806,12597.122281159995,159.60844532999909,54420.65618904 2024-06-30,21:10:08.000,182,11066725,-795,0,1719781807,12597.05491806,159.69303488999867,54420.67016328 2024-06-30,21:10:09.000,182,11066803,-795,0,1719781808,12597.14922639999,159.7987718400036,54420.68413752001 2024-06-30,21:10:10.000,182,11066776,-795,0,1719781809,12597.12901746999,159.8833614000032,54420.68413752001 2024-06-30,21:10:11.000,182,11066819,-795,0,1719781810,12597.122281159995,159.96795096000278,54420.64920192 2024-06-30,21:10:12.000,182,11066810,-795,0,1719781811,12597.09533592,160.07368791000044,54420.68413752001 2024-06-30,21:10:13.000,182,11066814,-795,0,1719781812,12597.15596271,160.15122834000067,54420.886764 2024-06-30,21:10:14.000,182,11066787,-795,0,1719781813,12597.102072229995,160.21467051000218,54420.61426632001 2024-06-30,21:10:15.000,182,11066744,-795,0,1719781814,12597.12901746999,160.31335833000048,54420.83785416 2024-06-30,21:10:16.000,182,11066787,-795,0,1719781815,12597.162699019995,160.3908987600007,54420.83785416 2024-06-30,21:10:17.000,182,11066803,-795,0,1719781816,12597.16943532999,160.51073397000437,54420.86580264 2024-06-30,21:10:18.000,182,11066851,-795,0,1719781817,12597.17617164,160.63056918000075,54420.91471248 2024-06-30,21:10:19.000,182,11066822,-795,0,1719781818,12597.14922639999,160.71515874000033,54420.84484128 2024-06-30,21:10:20.000,182,11066835,-795,0,1719781819,12597.16943532999,160.834993950004,54420.94964808001 2024-06-30,21:10:21.000,182,11066814,-795,0,1719781820,12597.344579389995,160.96187828999973,54421.06842912001 2024-06-30,21:10:22.000,182,11066776,-795,0,1719781821,12597.364788319996,161.0958117600021,54421.096377600006 2024-06-30,21:10:23.000,182,11066841,-795,0,1719781822,12597.47930559,161.1944995800004,54421.124326080004 2024-06-30,21:10:24.000,182,11066817,-795,0,1719781823,12597.492778209991,161.34958044000086,54421.124326080004 2024-06-30,21:10:25.000,182,11066799,-795,0,1719781824,12597.573613929992,161.48351391000324,54421.04746776001 2024-06-30,21:10:26.000,182,11066802,-795,0,1719781825,12597.708340129997,161.60334911999962,54420.99855792001 2024-06-30,21:10:27.000,182,11066832,-795,0,1719781826,12597.903693120003,161.77957736999815,54421.08939048001 2024-06-30,21:10:28.000,182,11066816,-795,0,1719781827,12598.031683009998,161.95580562000396,54421.096377600006 2024-06-30,21:10:29.000,182,11066863,-795,0,1719781828,12598.173145519999,162.13908300000185,54421.075416240004 2024-06-30,21:10:30.000,182,11066843,-795,0,1719781829,12598.220299689994,162.28006560000358,54421.03349352 2024-06-30,21:10:31.000,182,11066813,-795,0,1719781830,12598.260717549994,162.2941638600023,54421.04048064 2024-06-30,21:10:32.000,182,11066791,-795,0,1719781831,12598.40891636999,162.3435077699978,54421.22214576 2024-06-30,21:10:33.000,182,11066751,-795,0,1719781832,12598.671632459991,162.3294095099991,54421.264068480006 2024-06-30,21:10:34.000,182,11066841,-795,0,1719781833,12598.806358659996,162.42809733000468,54421.35490104001 2024-06-30,21:10:35.000,182,11066782,-795,0,1719781834,12598.968030099997,162.5056377600049,54421.312978320006 2024-06-30,21:10:36.000,182,11066849,-795,0,1719781835,12599.042129510002,162.61137471000256,54421.40381088001 2024-06-30,21:10:37.000,182,11066814,-795,0,1719781836,12599.197064639993,162.71711166000023,54421.4457336 2024-06-30,21:10:38.000,182,11066802,-795,0,1719781837,12599.351999769999,162.7523573100043,54421.627398720004 2024-06-30,21:10:39.000,182,11066842,-795,0,1719781838,12599.500198589994,162.8510451300026,54421.60643736 2024-06-30,21:10:40.000,182,11066803,-795,0,1719781839,12599.58777061999,162.92858556000283,54421.69028280001 2024-06-30,21:10:41.000,182,11066838,-795,0,1719781840,12599.641661099995,163.01317512000242,54421.648360080006 2024-06-30,21:10:42.000,182,11066779,-795,0,1719781841,12599.73596944,163.11186294000072,54421.60643736 2024-06-30,21:10:43.000,182,11066794,-795,0,1719781842,12599.850486709991,163.1330103299988,54421.54355328 2024-06-30,21:10:44.000,182,11066791,-795,0,1719781843,12600.018894460001,163.2457964100031,54421.71124416 2024-06-30,21:10:45.000,182,11066819,-795,0,1719781844,12600.119939110002,163.35153336000076,54421.8300252 2024-06-30,21:10:46.000,182,11066795,-795,0,1719781845,12600.295083169993,163.40087727000355,54421.94181912 2024-06-30,21:10:47.000,182,11066828,-795,0,1719781846,12600.463490919989,163.51366335000057,54422.081561520004 2024-06-30,21:10:48.000,182,11066808,-795,0,1719781847,12600.564535569989,163.555958130004,54422.1793812 2024-06-30,21:10:49.000,182,11066830,-795,0,1719781848,12600.69252546,163.56300726000336,54422.151432720006 2024-06-30,21:10:50.000,182,11066805,-795,0,1719781849,12600.75315225,163.63349856000423,54422.22130392001 2024-06-30,21:10:51.000,182,11066798,-795,0,1719781850,12600.881142139995,163.67579334000038,54422.30514936 2024-06-30,21:10:52.000,182,11066810,-795,0,1719781851,12601.03607727,163.70398985999782,54422.40995616001 2024-06-30,21:10:53.000,182,11066829,-795,0,1719781852,12601.137121920001,163.70398985999782,54422.52175008 2024-06-30,21:10:54.000,182,11066870,-795,0,1719781853,12601.238166570001,163.71103899000445,54422.59860840001 2024-06-30,21:10:55.000,182,11066856,-795,0,1719781854,12601.312265979992,163.71103899000445,54422.654505360006 2024-06-30,21:10:56.000,182,11066768,-795,0,1719781855,12601.359420150002,163.69694072999846,54422.59860840001 2024-06-30,21:10:57.000,182,11066815,-795,0,1719781856,12601.393101699992,163.69694072999846,54422.6684796 2024-06-30,21:10:58.000,182,11066817,-795,0,1719781857,12601.494146349993,163.6546459500023,54422.75931216 2024-06-30,21:10:59.000,182,11066829,-795,0,1719781858,12601.500882660002,163.61940029999823,54422.801234880004 2024-06-30,21:11:00.000,182,11066831,-795,0,1719781859,12601.561509450003,163.63349856000423,54422.71738944 2024-06-30,21:11:01.000,182,11066810,-795,0,1719781860,12601.655817789993,163.66874421000102,54422.78027352 2024-06-30,21:11:02.000,182,11066828,-795,0,1719781861,12601.696235649993,163.59825291000016,54422.773286400006 2024-06-30,21:11:03.000,182,11066780,-795,0,1719781862,12601.810752919999,163.62644943000487,54422.920015920005 2024-06-30,21:11:04.000,182,11066767,-795,0,1719781863,12601.86464339999,163.61940029999823,54422.91302880001 2024-06-30,21:11:05.000,182,11066802,-795,0,1719781864,12601.857907089994,163.6405476900036,54422.89206744001 2024-06-30,21:11:06.000,182,11066810,-795,0,1719781865,12601.94547911999,163.66169508000166,54422.85713184 2024-06-30,21:11:07.000,182,11066801,-795,0,1719781866,12602.039787459995,163.67579334000038,54423.03180984001 2024-06-30,21:11:08.000,182,11066812,-795,0,1719781867,12602.100414249995,163.7392355100019,54422.99687424 2024-06-30,21:11:09.000,182,11066809,-795,0,1719781868,12602.10715055999,163.74628464000125,54423.00386136 2024-06-30,21:11:10.000,182,11066857,-795,0,1719781869,12602.221667829996,163.76743202999933,54422.989887120006 2024-06-30,21:11:11.000,182,11066830,-795,0,1719781870,12602.302503549996,163.79562855000404,54423.136616640004 2024-06-30,21:11:12.000,182,11066725,-795,0,1719781871,12602.342921409996,163.83087420000084,54423.108668160006 2024-06-30,21:11:13.000,182,11066826,-795,0,1719781872,12602.423757129996,163.8379233300002,54423.14360376 2024-06-30,21:11:14.000,182,11066798,-795,0,1719781873,12602.497856540002,163.84497245999955,54423.11565528 2024-06-30,21:11:15.000,182,11066859,-795,0,1719781874,12602.571955949992,163.8379233300002,54423.10168104001 2024-06-30,21:11:16.000,182,11066860,-795,0,1719781875,12602.652791669992,163.89431637000234,54423.136616640004 2024-06-30,21:11:17.000,182,11066808,-795,0,1719781876,12602.767308939998,163.9366111499985,54423.26937192001 2024-06-30,21:11:18.000,182,11066794,-795,0,1719781877,12602.827935729998,163.9507094100045,54423.24142344 2024-06-30,21:11:19.000,182,11066829,-795,0,1719781878,12602.888562519998,163.97890593000193,54423.29033328 2024-06-30,21:11:20.000,182,11066779,-795,0,1719781879,12602.787517869998,164.02824984000472,54423.17853936001 2024-06-30,21:11:21.000,182,11066766,-795,0,1719781880,12602.760572630003,163.97185680000257,54423.18552648 2024-06-30,21:11:22.000,182,11066817,-795,0,1719781881,12602.787517869998,163.8379233300002,54423.22046208 2024-06-30,21:11:23.000,182,11066796,-795,0,1719781882,12602.902035139989,163.72513725000317,54423.332256 2024-06-30,21:11:24.000,182,11066821,-795,0,1719781883,12602.982870859989,163.67579334000038,54423.332256 2024-06-30,21:11:25.000,182,11066796,-795,0,1719781884,12603.097388129994,163.64759682000295,54423.51392112001 2024-06-30,21:11:26.000,182,11066818,-795,0,1719781885,12603.117597059994,163.5912037800008,54423.492959760006 2024-06-30,21:11:27.000,182,11066799,-795,0,1719781886,12603.12433336999,163.59825291000016,54423.62571504 2024-06-30,21:11:28.000,182,11066771,-795,0,1719781887,12603.08391550999,163.555958130004,54423.58379232001 2024-06-30,21:11:29.000,182,11066797,-795,0,1719781888,12603.056970269994,163.53481073999865,54423.54885672 2024-06-30,21:11:30.000,182,11066811,-795,0,1719781889,12603.016552409994,163.53481073999865,54423.471998400004 2024-06-30,21:11:31.000,182,11066841,-795,0,1719781890,12602.962661929989,163.46431943999778,54423.52090824 2024-06-30,21:11:32.000,182,11066778,-795,0,1719781891,12602.969398239999,163.42907379000098,54423.70257336001 2024-06-30,21:11:33.000,182,11066838,-795,0,1719781892,12603.009816099999,163.45727030999842,54423.709560480005 2024-06-30,21:11:34.000,182,11066789,-795,0,1719781893,12602.989607169999,163.3938281400042,54423.80039304001 2024-06-30,21:11:35.000,182,11066832,-795,0,1719781894,12602.962661929989,163.41497553000227,54423.758470320005 2024-06-30,21:11:36.000,182,11066752,-795,0,1719781895,12602.848144659998,163.40087727000355,54423.70257336001 2024-06-30,21:11:37.000,182,11066779,-795,0,1719781896,12602.881826209989,163.3797298799982,54423.61872792 2024-06-30,21:11:38.000,182,11066820,-795,0,1719781897,12602.821199419988,163.37268074999884,54423.76545744 2024-06-30,21:11:39.000,182,11066840,-795,0,1719781898,12602.848144659998,163.3444842300014,54423.7165476 2024-06-30,21:11:40.000,182,11066791,-795,0,1719781899,12602.720154770002,163.35153336000076,54423.590779440005 2024-06-30,21:11:41.000,182,11066785,-795,0,1719781900,12602.814463109993,163.3444842300014,54423.807380160004 2024-06-30,21:11:42.000,182,11066820,-795,0,1719781901,12602.753836319993,163.33743510000204,54423.77943168001 2024-06-30,21:11:43.000,182,11066828,-795,0,1719781902,12602.747100009998,163.35858249000012,54423.82135440001 2024-06-30,21:11:44.000,182,11066790,-755,0,1719781903,12602.726891079998,163.38677901000483,54423.81436728 2024-06-30,21:11:45.000,182,11066819,-795,0,1719781904,12602.679736910002,163.37268074999884,54423.877251360005 2024-06-30,21:11:46.000,182,11066794,-795,0,1719781905,12602.706682149998,163.37268074999884,54423.83532864 2024-06-30,21:11:47.000,182,11066804,-795,0,1719781906,12602.726891079998,163.38677901000483,54424.03795512001 2024-06-30,21:11:48.000,182,11066794,-795,0,1719781907,12602.747100009998,163.37268074999884,54424.030968 2024-06-30,21:11:49.000,182,11066865,-795,0,1719781908,12602.726891079998,163.38677901000483,54424.08686496001 2024-06-30,21:11:50.000,182,11066853,-795,0,1719781909,12602.774045249993,163.36563161999948,54424.093852080005 2024-06-30,21:11:51.000,182,11066824,-795,0,1719781910,12602.800990489988,163.45727030999842,54424.24756872 2024-06-30,21:11:52.000,182,11066810,-795,0,1719781911,12602.794254179993,163.4079264000029,54424.22660736 2024-06-30,21:11:53.000,182,11066784,-795,0,1719781912,12602.760572630003,163.45022117999906,54424.21962024 2024-06-30,21:11:54.000,182,11066849,-795,0,1719781913,12602.747100009998,163.42202466000163,54424.29647856 2024-06-30,21:11:55.000,182,11066818,-795,0,1719781914,12602.733627389993,163.49956509000185,54424.2405816 2024-06-30,21:11:56.000,182,11066789,-795,0,1719781915,12602.679736910002,163.46431943999778,54424.261542960005 2024-06-30,21:11:57.000,182,11066877,-795,0,1719781916,12602.699945840002,163.49956509000185,54424.212633120005 2024-06-30,21:11:58.000,182,11066834,-795,0,1719781917,12602.787517869998,163.47841770000377,54424.380324000005 2024-06-30,21:11:59.000,182,11066815,-795,0,1719781918,12602.760572630003,163.47841770000377,54424.36634976 2024-06-30,21:12:00.000,182,11066766,-795,0,1719781919,12602.767308939998,163.47136857000442,54424.37333688001 2024-06-30,21:12:01.000,182,11066804,-795,0,1719781920,12602.747100009998,163.48546683000313,54424.32442704001 2024-06-30,21:12:02.000,182,11066811,-795,0,1719781921,12602.740363700002,163.45022117999906,54424.35936264 2024-06-30,21:12:03.000,182,11066807,-795,0,1719781922,12602.713418459993,163.47841770000377,54424.27551720001 2024-06-30,21:12:04.000,182,11066801,-795,0,1719781923,12602.740363700002,163.4431720499997,54424.38731112 2024-06-30,21:12:05.000,182,11066804,-795,0,1719781924,12602.747100009998,163.47841770000377,54424.33840128 2024-06-30,21:12:06.000,182,11066785,-795,0,1719781925,12602.726891079998,163.4079264000029,54424.310452800004 2024-06-30,21:12:07.000,182,11066829,-795,0,1719781926,12602.774045249993,163.43612292000034,54424.37333688001 2024-06-30,21:12:08.000,182,11066765,-795,0,1719781927,12602.774045249993,163.38677901000483,54424.33840128 2024-06-30,21:12:09.000,182,11066794,-795,0,1719781928,12602.780781560003,163.41497553000227,54424.310452800004 2024-06-30,21:12:10.000,182,11066795,-795,0,1719781929,12602.760572630003,163.41497553000227,54424.17769752 2024-06-30,21:12:11.000,182,11066821,-795,0,1719781930,12602.794254179993,163.4079264000029,54424.1707104 2024-06-30,21:12:12.000,182,11066822,-795,0,1719781931,12602.888562519998,163.46431943999778,54424.26853008 2024-06-30,21:12:13.000,182,11066813,-795,0,1719781932,12602.935716689994,163.48546683000313,54424.36634976 2024-06-30,21:12:14.000,182,11066786,-795,0,1719781933,12602.996343479994,163.48546683000313,54424.31743992 2024-06-30,21:12:15.000,182,11066830,-795,0,1719781934,12603.030025029999,163.48546683000313,54424.33840128 2024-06-30,21:12:16.000,182,11066769,-795,0,1719781935,12603.009816099999,163.4925159600025,54424.24756872 2024-06-30,21:12:17.000,182,11066776,-795,0,1719781936,12603.090651819999,163.541859869998,54424.27551720001 2024-06-30,21:12:18.000,182,11066794,-795,0,1719781937,12603.117597059994,163.52071247999993,54424.310452800004 2024-06-30,21:12:19.000,182,11066787,-795,0,1719781938,12603.15127861,163.54890900000464,54424.35237552001 2024-06-30,21:12:20.000,182,11066802,-795,0,1719781939,12603.16475122999,163.54890900000464,54424.17769752 2024-06-30,21:12:21.000,182,11066814,-795,0,1719781940,12603.259059569995,163.541859869998,54424.29647856 2024-06-30,21:12:22.000,182,11066823,-795,0,1719781941,12603.30621373999,163.56300726000336,54424.310452800004 2024-06-30,21:12:23.000,182,11066876,-795,0,1719781942,12603.36684052999,163.61940029999823,54424.4152596 2024-06-30,21:12:24.000,182,11066823,-795,0,1719781943,12603.39378577,163.61235116999887,54424.3453884 2024-06-30,21:12:25.000,182,11066828,-795,0,1719781944,12603.37357684,163.6546459500023,54424.212633120005 2024-06-30,21:12:26.000,182,11066753,-795,0,1719781945,12603.46788517999,163.66169508000166,54424.31743992 2024-06-30,21:12:27.000,182,11066794,-795,0,1719781946,12603.548720899991,163.7180881200038,54424.43622096 2024-06-30,21:12:28.000,182,11066838,-795,0,1719781947,12603.643029239996,163.73218638000253,54424.37333688001 2024-06-30,21:12:29.000,182,11066817,-795,0,1719781948,12603.602611379996,163.80972681000276,54424.35936264 2024-06-30,21:12:30.000,182,11066890,-795,0,1719781949,12603.643029239996,163.82382507000148,54424.35936264 2024-06-30,21:12:31.000,182,11066826,-795,0,1719781950,12603.771019129992,163.88726724000298,54424.49211792001 2024-06-30,21:12:32.000,182,11066754,-795,0,1719781951,12603.744073889997,163.92956201999914,54424.43622096 2024-06-30,21:12:33.000,182,11066804,-795,0,1719781952,12603.710392339992,163.9648076700032,54424.44320808001 2024-06-30,21:12:34.000,182,11066820,-795,0,1719781953,12603.730601269992,164.00005332,54424.478143680004 2024-06-30,21:12:35.000,182,11066817,-795,0,1719781954,12603.669974479992,164.03529897000408,54424.31743992 2024-06-30,21:12:36.000,182,11066814,-795,0,1719781955,12603.710392339992,164.05644636000216,54424.35237552001 2024-06-30,21:12:37.000,182,11066846,-795,0,1719781956,12603.750810199992,164.09169200999895,54424.50609216 2024-06-30,21:12:38.000,182,11066807,-795,0,1719781957,12603.723864959997,164.1128394000043,54424.52006640001 2024-06-30,21:12:39.000,182,11066810,-795,0,1719781958,12603.730601269992,164.13398679000238,54424.54102776001 2024-06-30,21:12:40.000,182,11066778,-795,0,1719781959,12603.643029239996,164.17628156999854,54424.36634976 2024-06-30,21:12:41.000,182,11066806,-795,0,1719781960,12603.717128650002,164.23267461000069,54424.37333688001 2024-06-30,21:12:42.000,182,11066778,-795,0,1719781961,12603.703656029997,164.2115272200026,54424.43622096 2024-06-30,21:12:43.000,182,11066801,-795,0,1719781962,12603.737337580002,164.26792026000476,54424.478143680004 2024-06-30,21:12:44.000,182,11066843,-795,0,1719781963,12603.757546510002,164.25382199999876,54424.45718232 2024-06-30,21:12:45.000,182,11066805,-795,0,1719781964,12603.703656029997,164.28201852000348,54424.45019520001 2024-06-30,21:12:46.000,182,11066816,-795,0,1719781965,12603.723864959997,164.28906765000283,54424.24756872 2024-06-30,21:12:47.000,182,11066782,-795,0,1719781966,12603.865327469997,164.30316591000155,54424.45718232 2024-06-30,21:12:48.000,182,11066776,-795,0,1719781967,12603.885536399997,164.28906765000283,54424.45019520001 2024-06-30,21:12:49.000,182,11066782,-795,0,1719781968,12603.939426880002,164.3102150400009,54424.44320808001 2024-06-30,21:12:50.000,182,11066842,-795,0,1719781969,12603.892272709993,164.28201852000348,54424.212633120005 2024-06-30,21:12:51.000,182,11066779,-795,0,1719781970,12603.925954259998,164.26087112999812,54424.19167176 2024-06-30,21:12:52.000,182,11066776,-795,0,1719781971,12604.033735219993,164.2961167800022,54424.35936264 2024-06-30,21:12:53.000,182,11066823,-795,0,1719781972,12604.040471529988,164.28201852000348,54424.40128536001 2024-06-30,21:12:54.000,182,11066792,-795,0,1719781973,12604.114570939993,164.26087112999812,54424.331414160006 2024-06-30,21:12:55.000,182,11066804,-795,0,1719781974,12604.148252489998,164.3102150400009,54424.36634976 2024-06-30,21:12:56.000,182,11066810,-795,0,1719781975,12604.121307249989,164.27496939000412,54424.261542960005 2024-06-30,21:12:57.000,182,11066786,-795,0,1719781976,12604.154988799994,164.28201852000348,54424.23359448001 2024-06-30,21:12:58.000,182,11066809,-795,0,1719781977,12604.161725109989,164.31726417000027,54424.14974904 2024-06-30,21:12:59.000,182,11066841,-795,0,1719781978,12604.181934039989,164.28201852000348,54424.18468464001 2024-06-30,21:13:00.000,182,11066869,-795,0,1719781979,12604.154988799994,164.331362429999,54424.11481344001 2024-06-30,21:13:01.000,182,11066839,-795,0,1719781980,12604.235824519994,164.36660808000306,54424.11481344001 2024-06-30,21:13:02.000,182,11066848,-795,0,1719781981,12604.242560829989,164.3595589500037,54424.17769752 2024-06-30,21:13:03.000,182,11066826,-795,0,1719781982,12604.242560829989,164.38775547000114,54424.163723280006 2024-06-30,21:13:04.000,182,11066806,-795,0,1719781983,12604.235824519994,164.38775547000114,54424.17769752 2024-06-30,21:13:05.000,182,11066799,-795,0,1719781984,12604.222351899989,164.43709938000393,54424.07289072 2024-06-30,21:13:06.000,182,11066761,-795,0,1719781985,12604.256033449994,164.45119764000265,54424.01699376001 2024-06-30,21:13:07.000,182,11066803,-795,0,1719781986,12604.242560829989,164.43005025000457,54424.07987784 2024-06-30,21:13:08.000,182,11066840,-795,0,1719781987,12604.28297868999,164.50054154999816,54424.06590360001 2024-06-30,21:13:09.000,182,11066850,-795,0,1719781988,12604.33013286,164.4934924199988,54424.13577480001 2024-06-30,21:13:10.000,182,11066810,-795,0,1719781989,12604.36381440999,164.45119764000265,54424.08686496001 2024-06-30,21:13:11.000,182,11066837,-795,0,1719781990,12604.42444119999,164.43709938000393,54424.17769752 2024-06-30,21:13:12.000,182,11066775,-795,0,1719781991,12604.458122749995,164.42300111999793,54424.18468464001 2024-06-30,21:13:13.000,182,11066801,-795,0,1719781992,12604.38402333999,164.4441485100033,54424.08686496001 2024-06-30,21:13:14.000,182,11066834,-795,0,1719781993,12604.478331679995,164.42300111999793,54424.20564600001 2024-06-30,21:13:15.000,182,11066861,-795,0,1719781994,12604.45138644,164.38775547000114,54424.10782632001 2024-06-30,21:13:16.000,182,11066845,-795,0,1719781995,12604.478331679995,164.42300111999793,54424.093852080005 2024-06-30,21:13:17.000,182,11066839,-795,0,1719781996,12604.53222216,164.38070634000178,54424.13577480001 2024-06-30,21:13:18.000,182,11066840,-795,0,1719781997,12604.60632156999,164.32431329999963,54424.212633120005 2024-06-30,21:13:19.000,182,11066857,-795,0,1719781998,12604.680420979996,164.331362429999,54424.18468464001 2024-06-30,21:13:20.000,182,11066787,-795,0,1719781999,12604.680420979996,164.2961167800022,54424.11481344001 2024-06-30,21:13:21.000,182,11066811,-795,0,1719782000,12604.741047769996,164.27496939000412,54424.12180056 2024-06-30,21:13:22.000,182,11066813,-795,0,1719782001,12604.767993009991,164.27496939000412,54424.11481344001 2024-06-30,21:13:23.000,182,11066832,-795,0,1719782002,12604.855565040001,164.1480850500011,54424.15673616001 2024-06-30,21:13:24.000,182,11066820,-795,0,1719782003,12604.835356110001,164.1833306999979,54424.17769752 2024-06-30,21:13:25.000,182,11066810,-795,0,1719782004,12604.875773970001,164.1480850500011,54424.163723280006 2024-06-30,21:13:26.000,182,11066829,-795,0,1719782005,12604.943137069997,164.10579026999767,54424.142761920004 2024-06-30,21:13:27.000,182,11066817,-795,0,1719782006,12605.037445410002,164.07054462000087,54424.28949144 2024-06-30,21:13:28.000,182,11066753,-795,0,1719782007,12605.064390649997,164.05644636000216,54424.212633120005 2024-06-30,21:13:29.000,182,11066812,-795,0,1719782008,12605.165435299998,164.00005332,54424.163723280006 2024-06-30,21:13:30.000,182,11066845,-795,0,1719782009,12605.226062089998,163.95775854000385,54424.12878768 2024-06-30,21:13:31.000,182,11066797,-795,0,1719782010,12605.253007329993,163.90841463000106,54424.14974904 2024-06-30,21:13:32.000,182,11066780,-795,0,1719782011,12605.327106739998,163.92251288999978,54424.1707104 2024-06-30,21:13:33.000,182,11066841,-795,0,1719782012,12605.455096629994,163.80972681000276,54424.30346568001 2024-06-30,21:13:34.000,182,11066839,-795,0,1719782013,12605.394469839994,163.76743202999933,54424.030968 2024-06-30,21:13:35.000,182,11066801,-795,0,1719782014,12605.56287758999,163.6898915999991,54424.2405816 2024-06-30,21:13:36.000,182,11066722,-795,0,1719782015,12605.54940497,163.66874421000102,54424.29647856 2024-06-30,21:13:37.000,182,11066825,-795,0,1719782016,12605.62350437999,163.6405476900036,54424.29647856 2024-06-30,21:13:38.000,182,11066789,-795,0,1719782017,12605.58308651999,163.62644943000487,54424.24756872 2024-06-30,21:13:39.000,182,11066814,-795,0,1719782018,12605.576350209994,163.60530203999951,54424.24756872 2024-06-30,21:13:40.000,182,11066820,-795,0,1719782019,12605.5696139,163.62644943000487,54424.26853008 2024-06-30,21:13:41.000,182,11066819,-795,0,1719782020,12605.63024069,163.6546459500023,54424.45019520001 2024-06-30,21:13:42.000,182,11066778,-795,0,1719782021,12605.697603789995,163.6405476900036,54424.44320808001 2024-06-30,21:13:43.000,182,11066821,-795,0,1719782022,12605.70434009999,163.6405476900036,54424.47115656001 2024-06-30,21:13:44.000,182,11066750,-795,0,1719782023,12605.66392223999,163.70398985999782,54424.39429824 2024-06-30,21:13:45.000,182,11066798,-795,0,1719782024,12605.596559139994,163.6898915999991,54424.29647856 2024-06-30,21:13:46.000,182,11066806,-795,0,1719782025,12605.636976999995,163.6898915999991,54424.163723280006 2024-06-30,21:13:47.000,182,11066849,-795,0,1719782026,12605.54266865999,163.67579334000038,54424.10782632001 2024-06-30,21:13:48.000,182,11066806,-795,0,1719782027,12605.508987109999,163.76038289999997,54424.40128536001 2024-06-30,21:13:49.000,182,11066854,-795,0,1719782028,12605.52245972999,163.78857942000468,54424.38731112 2024-06-30,21:13:50.000,182,11066785,-795,0,1719782029,12605.515723419994,163.8026776800034,54424.380324000005 2024-06-30,21:13:51.000,182,11066829,-795,0,1719782030,12605.556141279994,163.80972681000276,54424.43622096 2024-06-30,21:13:52.000,182,11066761,-795,0,1719782031,12605.5696139,163.83087420000084,54424.44320808001 2024-06-30,21:13:53.000,182,11066809,-795,0,1719782032,12605.56287758999,163.81677594000212,54424.30346568001 2024-06-30,21:13:54.000,182,11066844,-795,0,1719782033,12605.50225079999,163.83087420000084,54424.40128536001 2024-06-30,21:13:55.000,182,11066839,-795,0,1719782034,12605.54266865999,163.78857942000468,54424.26853008 2024-06-30,21:13:56.000,182,11066783,-795,0,1719782035,12605.46183293999,163.83087420000084,54424.28250432001 2024-06-30,21:13:57.000,182,11066822,-795,0,1719782036,12605.54940497,163.81677594000212,54424.37333688001 2024-06-30,21:13:58.000,182,11066844,-795,0,1719782037,12605.50225079999,163.78153028999805,54424.47115656001 2024-06-30,21:13:59.000,182,11066785,-795,0,1719782038,12605.468569249999,163.76743202999933,54424.33840128 2024-06-30,21:14:00.000,182,11066759,-795,0,1719782039,12605.421415079989,163.7744811599987,54424.26853008 2024-06-30,21:14:01.000,182,11066743,-795,0,1719782040,12605.428151389999,163.7392355100019,54424.37333688001 2024-06-30,21:14:02.000,182,11066795,-795,0,1719782041,12605.414678769994,163.76038289999997,54424.31743992 2024-06-30,21:14:03.000,182,11066847,-795,0,1719782042,12605.52245972999,163.71103899000445,54424.27551720001 2024-06-30,21:14:04.000,182,11066841,-795,0,1719782043,12605.488778179999,163.76743202999933,54424.30346568001 2024-06-30,21:14:05.000,182,11066837,-795,0,1719782044,12605.535932349994,163.7180881200038,54424.28250432001 2024-06-30,21:14:06.000,182,11066807,-795,0,1719782045,12605.556141279994,163.6898915999991,54424.35936264 2024-06-30,21:14:07.000,182,11066779,-795,0,1719782046,12605.61003176,163.66874421000102,54424.44320808001 2024-06-30,21:14:08.000,182,11066779,-795,0,1719782047,12605.596559139994,163.6405476900036,54424.44320808001 2024-06-30,21:14:09.000,182,11066791,-795,0,1719782048,12605.576350209994,163.60530203999951,54424.4152596 2024-06-30,21:14:10.000,182,11066783,-795,0,1719782049,12605.556141279994,163.6405476900036,54424.261542960005 2024-06-30,21:14:11.000,182,11066853,-795,0,1719782050,12605.495514489994,163.61235116999887,54424.28949144 2024-06-30,21:14:12.000,182,11066840,-795,0,1719782051,12605.455096629994,163.59825291000016,54424.3453884 2024-06-30,21:14:13.000,182,11066797,-795,0,1719782052,12605.455096629994,163.61235116999887,54424.331414160006 2024-06-30,21:14:14.000,182,11066777,-795,0,1719782053,12605.394469839994,163.5912037800008,54424.35936264 2024-06-30,21:14:15.000,182,11066824,-795,0,1719782054,12605.340579359989,163.5912037800008,54424.42224672001 2024-06-30,21:14:16.000,182,11066824,-795,0,1719782055,12605.286688879998,163.61235116999887,54424.28250432001 2024-06-30,21:14:17.000,182,11066857,-795,0,1719782056,12605.266479949998,163.59825291000016,54424.2405816 2024-06-30,21:14:18.000,182,11066799,-795,0,1719782057,12605.246271019998,163.61940029999823,54424.28949144 2024-06-30,21:14:19.000,182,11066822,-795,0,1719782058,12605.199116850003,163.67579334000038,54424.29647856 2024-06-30,21:14:20.000,182,11066784,-795,0,1719782059,12605.151962679993,163.7533337700006,54424.212633120005 2024-06-30,21:14:21.000,182,11066832,-795,0,1719782060,12605.178907920003,163.76743202999933,54424.18468464001 2024-06-30,21:14:22.000,182,11066847,-795,0,1719782061,12605.273216259993,163.81677594000212,54424.30346568001 2024-06-30,21:14:23.000,182,11066776,-795,0,1719782062,12605.300161499988,163.88726724000298,54424.32442704001 2024-06-30,21:14:24.000,182,11066822,-795,0,1719782063,12605.286688879998,163.99300419000065,54424.28250432001 2024-06-30,21:14:25.000,182,11066810,-795,0,1719782064,12605.347315669998,164.01415157999872,54424.19865888 2024-06-30,21:14:26.000,182,11066771,-795,0,1719782065,12605.407942459999,164.10579026999767,54424.17769752 2024-06-30,21:14:27.000,182,11066819,-795,0,1719782066,12605.54940497,164.14103592000174,54424.30346568001 2024-06-30,21:14:28.000,182,11066838,-795,0,1719782067,12605.56287758999,164.16218330999982,54424.310452800004 2024-06-30,21:14:29.000,182,11066824,-795,0,1719782068,12605.576350209994,164.2115272200026,54424.28949144 2024-06-30,21:14:30.000,182,11066786,-795,0,1719782069,12605.61003176,164.22562548000133,54424.380324000005 2024-06-30,21:14:31.000,182,11066810,-795,0,1719782070,12605.67065855,164.21857635000197,54424.43622096 2024-06-30,21:14:32.000,182,11066837,-795,0,1719782071,12605.64371330999,164.20447809000325,54424.47115656001 2024-06-30,21:14:33.000,182,11066806,-795,0,1719782072,12605.66392223999,164.1974289600039,54424.44320808001 2024-06-30,21:14:34.000,182,11066811,-795,0,1719782073,12605.67065855,164.16218330999982,54424.47115656001 2024-06-30,21:14:35.000,182,11066813,-795,0,1719782074,12605.677394859995,164.13398679000238,54424.33840128 2024-06-30,21:14:36.000,182,11066858,-795,0,1719782075,12605.65044962,164.10579026999767,54424.35936264 2024-06-30,21:14:37.000,182,11066835,-795,0,1719782076,12605.738021649995,164.1128394000043,54424.46416944 2024-06-30,21:14:38.000,182,11066771,-795,0,1719782077,12605.73128534,164.02120070999808,54424.499105040006 2024-06-30,21:14:39.000,182,11066868,-795,0,1719782078,12605.70434009999,164.02120070999808,54424.52006640001 2024-06-30,21:14:40.000,182,11066787,-795,0,1719782079,12605.68413116999,163.99300419000065,54424.40128536001 2024-06-30,21:14:41.000,182,11066778,-795,0,1719782080,12605.74475795999,164.01415157999872,54424.36634976 2024-06-30,21:14:42.000,182,11066812,-795,0,1719782081,12605.74475795999,164.00710244999937,54424.380324000005 2024-06-30,21:14:43.000,182,11066800,-795,0,1719782082,12605.69086748,163.99300419000065,54424.310452800004 2024-06-30,21:14:44.000,182,11066824,-795,0,1719782083,12605.697603789995,164.02824984000472,54424.380324000005 2024-06-30,21:14:45.000,182,11066823,-795,0,1719782084,12605.717812719995,164.03529897000408,54424.380324000005 2024-06-30,21:14:46.000,182,11066840,-795,0,1719782085,12605.74475795999,164.07759375000023,54424.32442704001 2024-06-30,21:14:47.000,182,11066824,-795,0,1719782086,12605.798648439995,164.07054462000087,54424.37333688001 2024-06-30,21:14:48.000,182,11066847,-795,0,1719782087,12605.69086748,164.17628156999854,54424.22660736 2024-06-30,21:14:49.000,182,11066838,-795,0,1719782088,12605.83232999,164.21857635000197,54424.32442704001 2024-06-30,21:14:50.000,182,11066847,-795,0,1719782089,12605.859275229996,164.23267461000069,54424.15673616001 2024-06-30,21:14:51.000,182,11066822,-795,0,1719782090,12605.82559367999,164.26087112999812,54424.212633120005 2024-06-30,21:14:52.000,182,11066803,-795,0,1719782091,12605.86601153999,164.31726417000027,54424.2405816 2024-06-30,21:14:53.000,182,11066824,-795,0,1719782092,12605.960319879996,164.35250982000434,54424.310452800004 2024-06-30,21:14:54.000,182,11066834,-795,0,1719782093,12606.027682979991,164.40185372999986,54424.310452800004 2024-06-30,21:14:55.000,182,11066839,-795,0,1719782094,12606.047891909991,164.4441485100033,54424.25455584001 2024-06-30,21:14:56.000,182,11066826,-795,0,1719782095,12605.994001430001,164.46529590000137,54424.15673616001 2024-06-30,21:14:57.000,182,11066821,-795,0,1719782096,12606.068100839992,164.47939416000008,54424.19167176 2024-06-30,21:14:58.000,182,11066790,-795,0,1719782097,12606.101782389997,164.52168894000351,54424.27551720001 2024-06-30,21:14:59.000,182,11066804,-795,0,1719782098,12606.041155599996,164.50054154999816,54424.18468464001 2024-06-30,21:15:00.000,182,11066830,-795,0,1719782099,12606.014210360001,164.52873807000287,54424.19167176 2024-06-30,21:15:01.000,182,11066820,-795,0,1719782100,12606.007474049991,164.52873807000287,54424.261542960005 2024-06-30,21:15:02.000,182,11066796,-795,0,1719782101,12606.034419290001,164.52873807000287,54424.33840128 2024-06-30,21:15:03.000,182,11066836,-795,0,1719782102,12606.014210360001,164.5428363300016,54424.33840128 2024-06-30,21:15:04.000,182,11066841,-795,0,1719782103,12605.940110949996,164.57103284999903,54424.3453884 2024-06-30,21:15:05.000,182,11066812,-795,0,1719782104,12605.89295678,164.5780819799984,54424.25455584001 2024-06-30,21:15:06.000,182,11066777,-795,0,1719782105,12605.83232999,164.59218024000438,54424.28949144 2024-06-30,21:15:07.000,182,11066839,-795,0,1719782106,12605.88622046999,164.5569345900003,54424.35936264 2024-06-30,21:15:08.000,182,11066828,-795,0,1719782107,12605.83232999,164.6062785000031,54424.429233840005 2024-06-30,21:15:09.000,182,11066846,-795,0,1719782108,12605.82559367999,164.62037676000182,54424.36634976 2024-06-30,21:15:10.000,182,11066849,-795,0,1719782109,12605.82559367999,164.62037676000182,54424.37333688001 2024-06-30,21:15:11.000,182,11066852,-795,0,1719782110,12605.85253892,164.61332763000246,54424.45019520001 2024-06-30,21:15:12.000,182,11066838,-795,0,1719782111,12605.78517581999,164.62742589000118,54424.47115656001 2024-06-30,21:15:13.000,182,11066832,-795,0,1719782112,12605.738021649995,164.61332763000246,54424.35237552001 2024-06-30,21:15:14.000,182,11066789,-795,0,1719782113,12605.717812719995,164.61332763000246,54424.29647856 2024-06-30,21:15:15.000,182,11066854,-795,0,1719782114,12605.65044962,164.58513110999775,54424.24756872 2024-06-30,21:15:16.000,182,11066859,-795,0,1719782115,12605.64371330999,164.62037676000182,54424.36634976 2024-06-30,21:15:17.000,182,11066839,-795,0,1719782116,12605.65044962,164.58513110999775,54424.42224672001 2024-06-30,21:15:18.000,182,11066831,-795,0,1719782117,12605.65044962,164.52168894000351,54424.429233840005 2024-06-30,21:15:19.000,182,11066800,-795,0,1719782118,12605.66392223999,164.5428363300016,54424.45019520001 2024-06-30,21:15:20.000,182,11066846,-795,0,1719782119,12605.5696139,164.51463981000416,54424.28949144 2024-06-30,21:15:21.000,182,11066828,-795,0,1719782120,12605.529196039999,164.458246770002,54424.30346568001 2024-06-30,21:15:22.000,182,11066797,-795,0,1719782121,12605.556141279994,164.43709938000393,54424.3453884 2024-06-30,21:15:23.000,182,11066854,-795,0,1719782122,12605.576350209994,164.42300111999793,54424.28949144 2024-06-30,21:15:24.000,182,11066839,-795,0,1719782123,12605.50225079999,164.42300111999793,54424.261542960005 2024-06-30,21:15:25.000,182,11066809,-795,0,1719782124,12605.529196039999,164.36660808000306,54424.18468464001 2024-06-30,21:15:26.000,182,11066786,-795,0,1719782125,12605.56287758999,164.33841155999835,54424.2405816 2024-06-30,21:15:27.000,182,11066808,-795,0,1719782126,12605.576350209994,164.28906765000283,54424.31743992 2024-06-30,21:15:28.000,182,11066842,-795,0,1719782127,12605.54940497,164.2115272200026,54424.28250432001 2024-06-30,21:15:29.000,182,11066789,-795,0,1719782128,12605.576350209994,164.17628156999854,54424.13577480001 2024-06-30,21:15:30.000,182,11066857,-795,0,1719782129,12605.65044962,164.11988853000366,54424.18468464001 2024-06-30,21:15:31.000,182,11066801,-795,0,1719782130,12605.758230579995,164.10579026999767,54424.044942240005 2024-06-30,21:15:32.000,182,11066806,-795,0,1719782131,12605.81212106,164.25382199999876,54423.98904528001 2024-06-30,21:15:33.000,182,11066793,-795,0,1719782132,12605.79191213,164.43005025000457,54423.975071040004 2024-06-30,21:15:34.000,182,11066797,-795,0,1719782133,12605.697603789995,164.54988546000095,54423.975071040004 2024-06-30,21:15:35.000,182,11066825,-795,0,1719782134,12605.508987109999,164.56398371999967,54424.030968 2024-06-30,21:15:36.000,182,11066874,-795,0,1719782135,12605.414678769994,164.5075906800048,54423.975071040004 2024-06-30,21:15:37.000,182,11066876,-795,0,1719782136,12605.380997219989,164.41595198999858,54424.12878768 2024-06-30,21:15:38.000,182,11066812,-795,0,1719782137,12605.394469839994,164.41595198999858,54424.17769752 2024-06-30,21:15:39.000,182,11066771,-795,0,1719782138,12605.428151389999,164.42300111999793,54424.14974904 2024-06-30,21:15:40.000,182,11066826,-795,0,1719782139,12605.434887699994,164.38070634000178,54424.25455584001 2024-06-30,21:15:41.000,182,11066837,-795,0,1719782140,12605.441624009989,164.43005025000457,54424.20564600001 2024-06-30,21:15:42.000,182,11066828,-795,0,1719782141,12605.441624009989,164.40185372999986,54424.12878768 2024-06-30,21:15:43.000,182,11066812,-795,0,1719782142,12605.535932349994,164.38775547000114,54424.28250432001 2024-06-30,21:15:44.000,182,11066852,-795,0,1719782143,12605.448360319999,164.32431329999963,54424.11481344001 2024-06-30,21:15:45.000,182,11066856,-795,0,1719782144,12605.54940497,164.37365721000242,54424.22660736 2024-06-30,21:15:46.000,182,11066822,-795,0,1719782145,12605.556141279994,164.36660808000306,54424.26853008 2024-06-30,21:15:47.000,182,11066807,-795,0,1719782146,12605.67065855,164.33841155999835,54424.28949144 2024-06-30,21:15:48.000,182,11066787,-795,0,1719782147,12605.67065855,164.33841155999835,54424.3453884 2024-06-30,21:15:49.000,182,11066813,-795,0,1719782148,12605.60329544999,164.36660808000306,54424.380324000005 2024-06-30,21:15:50.000,182,11066873,-795,0,1719782149,12605.758230579995,164.31726417000027,54424.33840128 2024-06-30,21:15:51.000,182,11066843,-795,0,1719782150,12605.79191213,164.2961167800022,54424.45019520001 2024-06-30,21:15:52.000,182,11066835,-795,0,1719782151,12605.818857369995,164.2467728699994,54424.429233840005 2024-06-30,21:15:53.000,182,11066870,-795,0,1719782152,12605.81212106,164.26087112999812,54424.380324000005 2024-06-30,21:15:54.000,182,11066809,-795,0,1719782153,12605.798648439995,164.22562548000133,54424.3453884 2024-06-30,21:15:55.000,182,11066831,-795,0,1719782154,12605.83232999,164.19037983000453,54424.32442704001 2024-06-30,21:15:56.000,182,11066819,-795,0,1719782155,12605.798648439995,164.1480850500011,54424.380324000005 2024-06-30,21:15:57.000,182,11066806,-795,0,1719782156,12605.87274785,164.10579026999767,54424.46416944 2024-06-30,21:15:58.000,182,11066863,-795,0,1719782157,12605.89295678,164.00710244999937,54424.51307928 2024-06-30,21:15:59.000,182,11066784,-795,0,1719782158,12605.88622046999,163.9859550600013,54424.53404064 2024-06-30,21:16:00.000,182,11066836,-795,0,1719782159,12605.818857369995,163.9507094100045,54424.35936264 2024-06-30,21:16:01.000,182,11066869,-795,0,1719782160,12605.818857369995,163.9366111499985,54424.39429824 2024-06-30,21:16:02.000,182,11066861,-795,0,1719782161,12605.85253892,163.87316898000427,54424.4851308 2024-06-30,21:16:03.000,182,11066854,-795,0,1719782162,12605.879484159996,163.84497245999955,54424.44320808001 2024-06-30,21:16:04.000,182,11066845,-795,0,1719782163,12605.859275229996,163.8026776800034,54424.54102776001 2024-06-30,21:16:05.000,182,11066823,-795,0,1719782164,12605.85253892,163.7180881200038,54424.43622096 2024-06-30,21:16:06.000,182,11066834,-795,0,1719782165,12605.85253892,163.66874421000102,54424.44320808001 2024-06-30,21:16:07.000,182,11066819,-795,0,1719782166,12605.87274785,163.60530203999951,54424.56198912 2024-06-30,21:16:08.000,182,11066771,-795,0,1719782167,12605.86601153999,163.53481073999865,54424.4851308 2024-06-30,21:16:09.000,182,11066830,-795,0,1719782168,12605.88622046999,163.51366335000057,54424.46416944 2024-06-30,21:16:10.000,182,11066821,-795,0,1719782169,12605.85253892,163.46431943999778,54424.37333688001 2024-06-30,21:16:11.000,182,11066812,-795,0,1719782170,12605.84580260999,163.41497553000227,54424.4152596 2024-06-30,21:16:12.000,182,11066837,-795,0,1719782171,12605.85253892,163.36563161999948,54424.51307928 2024-06-30,21:16:13.000,182,11066813,-795,0,1719782172,12605.919902019996,163.32333684000332,54424.65282168 2024-06-30,21:16:14.000,182,11066848,-795,0,1719782173,12605.93337464,163.2457964100031,54424.57596336 2024-06-30,21:16:15.000,182,11066826,-795,0,1719782174,12605.960319879996,163.09071555000264,54424.60391184 2024-06-30,21:16:16.000,182,11066824,-795,0,1719782175,12605.89295678,163.01317512000242,54424.52705352 2024-06-30,21:16:17.000,182,11066792,-795,0,1719782176,12605.89295678,162.9849785999977,54424.4851308 2024-06-30,21:16:18.000,182,11066830,-795,0,1719782177,12605.919902019996,162.94268382000155,54424.47115656001 2024-06-30,21:16:19.000,182,11066809,-795,0,1719782178,12605.879484159996,162.8862907799994,54424.44320808001 2024-06-30,21:16:20.000,182,11066859,-795,0,1719782179,12605.86601153999,162.8510451300026,54424.37333688001 2024-06-30,21:16:21.000,182,11066818,-795,0,1719782180,12605.899693089996,162.83694687000389,54424.39429824 2024-06-30,21:16:22.000,182,11066787,-795,0,1719782181,12605.899693089996,162.74530817999766,54424.51307928 2024-06-30,21:16:23.000,182,11066844,-795,0,1719782182,12605.93337464,162.75940644000366,54424.54102776001 2024-06-30,21:16:24.000,182,11066778,-795,0,1719782183,12605.879484159996,162.7030134000015,54424.4851308 2024-06-30,21:16:25.000,182,11066855,-795,0,1719782184,12605.84580260999,162.68186601000343,54424.40827248 2024-06-30,21:16:26.000,182,11066868,-795,0,1719782185,12605.80538474999,162.59727645000385,54424.42224672001 2024-06-30,21:16:27.000,182,11066814,-795,0,1719782186,12605.82559367999,162.56203079999977,54424.429233840005 2024-06-30,21:16:28.000,182,11066844,-795,0,1719782187,12605.82559367999,162.51268689000426,54424.52006640001 2024-06-30,21:16:29.000,182,11066847,-795,0,1719782188,12605.778439509995,162.5056377600049,54424.45718232 2024-06-30,21:16:30.000,182,11066803,-795,0,1719782189,12605.74475795999,162.40694993999932,54424.40128536001 2024-06-30,21:16:31.000,182,11066827,-795,0,1719782190,12605.657185929995,162.39990080999996,54424.40827248 2024-06-30,21:16:32.000,182,11066792,-795,0,1719782191,12605.58308651999,162.30121299000166,54424.27551720001 2024-06-30,21:16:33.000,182,11066782,-795,0,1719782192,12605.576350209994,162.23777082000015,54424.35936264 2024-06-30,21:16:34.000,182,11066827,-795,0,1719782193,12605.556141279994,162.13908300000185,54424.429233840005 2024-06-30,21:16:35.000,182,11066794,-795,0,1719782194,12605.455096629994,162.06859170000098,54424.331414160006 2024-06-30,21:16:36.000,182,11066823,-795,0,1719782195,12605.380997219989,162.02629692000482,54424.37333688001 2024-06-30,21:16:37.000,182,11066814,-795,0,1719782196,12605.387733529999,161.95580562000396,54424.45019520001 2024-06-30,21:16:38.000,182,11066808,-795,0,1719782197,12605.367524599998,161.87826519000373,54424.45019520001 2024-06-30,21:16:39.000,182,11066852,-795,0,1719782198,12605.306897809998,161.8853143200031,54424.46416944 2024-06-30,21:16:40.000,182,11066771,-795,0,1719782199,12605.253007329993,161.8359704100003,54424.429233840005 2024-06-30,21:16:41.000,182,11066847,-795,0,1719782200,12605.131753749993,161.80777389000286,54424.33840128 2024-06-30,21:16:42.000,182,11066819,-795,0,1719782201,12605.098072200002,161.7725282399988,54424.310452800004 2024-06-30,21:16:43.000,182,11066849,-795,0,1719782202,12605.104808509997,161.70908607000456,54424.39429824 2024-06-30,21:16:44.000,182,11066812,-795,0,1719782203,12605.071126959992,161.66679129000113,54424.310452800004 2024-06-30,21:16:45.000,182,11066846,-795,0,1719782204,12605.003763859997,161.66679129000113,54424.22660736 2024-06-30,21:16:46.000,182,11066855,-795,0,1719782205,12605.044181719997,161.6526930300024,54424.40827248 2024-06-30,21:16:47.000,182,11066813,-795,0,1719782206,12604.970082309992,161.65974216000177,54424.30346568001 2024-06-30,21:16:48.000,182,11066819,-795,0,1719782207,12604.956609690002,161.65974216000177,54424.310452800004 2024-06-30,21:16:49.000,182,11066843,-795,0,1719782208,12604.882510279996,161.70203693999792,54424.261542960005 2024-06-30,21:16:50.000,182,11066857,-795,0,1719782209,12604.767993009991,161.6526930300024,54424.093852080005 2024-06-30,21:16:51.000,182,11066807,-795,0,1719782210,12604.747784079991,161.6738404200005,54424.14974904 2024-06-30,21:16:52.000,182,11066828,-795,0,1719782211,12604.65347574,161.69498780999857,54424.12878768 2024-06-30,21:16:53.000,182,11066834,-795,0,1719782212,12604.63326681,161.68088954999985,54424.22660736 2024-06-30,21:16:54.000,182,11066786,-795,0,1719782213,12604.52548584999,161.69498780999857,54424.17769752 2024-06-30,21:16:55.000,182,11066807,-795,0,1719782214,12604.4918043,161.6738404200005,54424.21962024 2024-06-30,21:16:56.000,182,11066811,-795,0,1719782215,12604.40423226999,161.6879386799992,54424.1008392 2024-06-30,21:16:57.000,182,11066781,-795,0,1719782216,12604.316660239994,161.70908607000456,54424.10782632001 2024-06-30,21:16:58.000,182,11066823,-795,0,1719782217,12604.242560829989,161.63154564000433,54424.06590360001 2024-06-30,21:16:59.000,182,11066821,-795,0,1719782218,12604.141516179989,161.64564390000305,54424.05192936 2024-06-30,21:17:00.000,182,11066824,-795,0,1719782219,12604.040471529988,161.60334911999962,54424.00301952 2024-06-30,21:17:01.000,182,11066815,-795,0,1719782220,12603.912481639993,161.61744737999834,54423.98205816 2024-06-30,21:17:02.000,182,11066800,-795,0,1719782221,12603.791228059992,161.5399069499981,54424.1008392 2024-06-30,21:17:03.000,182,11066817,-795,0,1719782222,12603.710392339992,161.51171043000068,54424.05891648 2024-06-30,21:17:04.000,182,11066813,-795,0,1719782223,12603.602611379996,161.4623665199979,54424.030968 2024-06-30,21:17:05.000,182,11066848,-795,0,1719782224,12603.51503935,161.46941565000452,54423.94712256001 2024-06-30,21:17:06.000,182,11066818,-795,0,1719782225,12603.400522079995,161.41302261000237,54423.80039304001 2024-06-30,21:17:07.000,182,11066838,-795,0,1719782226,12603.27253219,161.43417000000045,54423.807380160004 2024-06-30,21:17:08.000,182,11066807,-795,0,1719782227,12603.29274112,161.41302261000237,54423.88423848 2024-06-30,21:17:09.000,182,11066817,-795,0,1719782228,12603.27253219,161.38482608999766,54423.926161200005 2024-06-30,21:17:10.000,182,11066816,-795,0,1719782229,12603.28600480999,161.38482608999766,54423.83532864 2024-06-30,21:17:11.000,182,11066838,-795,0,1719782230,12603.2119054,161.38482608999766,54423.77943168001 2024-06-30,21:17:12.000,182,11066822,-795,0,1719782231,12603.238850639995,161.3777769599983,54423.83532864 2024-06-30,21:17:13.000,182,11066845,-795,0,1719782232,12603.24558694999,161.3918752200043,54423.76545744 2024-06-30,21:17:14.000,182,11066800,-795,0,1719782233,12603.299477429995,161.35662957000022,54423.65366352001 2024-06-30,21:17:15.000,182,11066850,-795,0,1719782234,12603.18496015999,161.37072782999894,54423.65366352001 2024-06-30,21:17:16.000,182,11066838,-795,0,1719782235,12603.24558694999,161.39892435000365,54423.68161200001 2024-06-30,21:17:17.000,182,11066823,-795,0,1719782236,12603.299477429995,161.3918752200043,54423.75148320001 2024-06-30,21:17:18.000,182,11066835,-795,0,1719782237,12603.29274112,161.3284330500028,54423.74449608 2024-06-30,21:17:19.000,182,11066811,-795,0,1719782238,12603.31295005,161.3777769599983,54423.709560480005 2024-06-30,21:17:20.000,182,11066806,-795,0,1719782239,12603.19169647,161.3425313100015,54423.55584384 2024-06-30,21:17:21.000,182,11066780,-795,0,1719782240,12603.18496015999,161.32138392000343,54423.5768052 2024-06-30,21:17:22.000,182,11066804,-795,0,1719782241,12603.198432779995,161.30023652999807,54423.56981808 2024-06-30,21:17:23.000,182,11066835,-795,0,1719782242,12603.178223849995,161.27204001000064,54423.492959760006 2024-06-30,21:17:24.000,182,11066827,-795,0,1719782243,12603.15127861,161.25794175000192,54423.5768052 2024-06-30,21:17:25.000,182,11066824,-795,0,1719782244,12603.14454229999,161.25089262000256,54423.56981808 2024-06-30,21:17:26.000,182,11066844,-795,0,1719782245,12603.137805989994,161.20859783999913,54423.52090824 2024-06-30,21:17:27.000,182,11066862,-795,0,1719782246,12603.137805989994,161.1944995800004,54423.56283096001 2024-06-30,21:17:28.000,182,11066785,-795,0,1719782247,12603.036761339994,161.15925393000362,54423.52090824 2024-06-30,21:17:29.000,182,11066844,-795,0,1719782248,12603.023288719989,161.15220480000426,54423.48597264001 2024-06-30,21:17:30.000,182,11066870,-795,0,1719782249,12602.942452999989,161.15220480000426,54423.35321736 2024-06-30,21:17:31.000,182,11066864,-795,0,1719782250,12602.868353589998,161.23679436000384,54423.29732040001 2024-06-30,21:17:32.000,182,11066841,-795,0,1719782251,12602.922244069989,161.23679436000384,54423.44404992001 2024-06-30,21:17:33.000,182,11066820,-795,0,1719782252,12602.928980379998,161.20154870999977,54423.45802416 2024-06-30,21:17:34.000,182,11066830,-795,0,1719782253,12602.935716689994,161.2156469699985,54423.423088560005 2024-06-30,21:17:35.000,182,11066823,-795,0,1719782254,12602.915507759993,161.2438434900032,54423.332256 2024-06-30,21:17:36.000,182,11066815,-795,0,1719782255,12602.935716689994,161.27204001000064,54423.23443632 2024-06-30,21:17:37.000,182,11066775,-795,0,1719782256,12602.942452999989,161.29318739999871,54423.21347496 2024-06-30,21:17:38.000,182,11066821,-795,0,1719782257,12602.996343479994,161.3284330500028,54423.17853936001 2024-06-30,21:17:39.000,182,11066797,-795,0,1719782258,12603.08391550999,161.34958044000086,54423.19950072001 2024-06-30,21:17:40.000,182,11066790,-795,0,1719782259,12603.137805989994,161.35662957000022,54423.07373256 2024-06-30,21:17:41.000,182,11066834,-795,0,1719782260,12603.24558694999,161.38482608999766,54423.07373256 2024-06-30,21:17:42.000,182,11066835,-795,0,1719782261,12603.35336791,161.42007174000173,54423.17155224 2024-06-30,21:17:43.000,182,11066789,-795,0,1719782262,12603.42746731999,161.4271208700011,54423.1226424 2024-06-30,21:17:44.000,182,11066826,-795,0,1719782263,12603.39378577,161.43417000000045,54423.07373256 2024-06-30,21:17:45.000,182,11066805,-795,0,1719782264,12603.47462149,161.48351391000324,54422.93399016001 2024-06-30,21:17:46.000,182,11066764,-795,0,1719782265,12603.508303039991,161.45531738999853,54422.92700304 2024-06-30,21:17:47.000,182,11066772,-795,0,1719782266,12603.521775659996,161.45531738999853,54422.96193864001 2024-06-30,21:17:48.000,182,11066818,-795,0,1719782267,12603.562193519996,161.4623665199979,54423.0527712 2024-06-30,21:17:49.000,182,11066836,-795,0,1719782268,12603.541984589996,161.39892435000365,54422.968925760004 2024-06-30,21:17:50.000,182,11066825,-795,0,1719782269,12603.541984589996,161.37072782999894,54423.00386136 2024-06-30,21:17:51.000,182,11066753,-795,0,1719782270,12603.46788517999,161.3284330500028,54422.9479644 2024-06-30,21:17:52.000,182,11066785,-795,0,1719782271,12603.548720899991,161.26499088000128,54423.038796960005 2024-06-30,21:17:53.000,182,11066789,-795,0,1719782272,12603.508303039991,161.22269609999785,54423.04578408 2024-06-30,21:17:54.000,182,11066839,-795,0,1719782273,12603.481357799996,161.20859783999913,54423.038796960005 2024-06-30,21:17:55.000,182,11066825,-795,0,1719782274,12603.461148869996,161.12400827999954,54422.93399016001 2024-06-30,21:17:56.000,182,11066853,-795,0,1719782275,12603.440939939996,161.05351697999868,54422.968925760004 2024-06-30,21:17:57.000,182,11066821,-795,0,1719782276,12603.488094109991,161.03941871999996,54423.10168104001 2024-06-30,21:17:58.000,182,11066812,-795,0,1719782277,12603.508303039991,161.06056610999804,54423.038796960005 2024-06-30,21:17:59.000,182,11066845,-795,0,1719782278,12603.548720899991,161.08876263000275,54423.04578408 2024-06-30,21:18:00.000,182,11066836,-795,0,1719782279,12603.49483042,161.02532046000124,54422.92700304 2024-06-30,21:18:01.000,182,11066734,-795,0,1719782280,12603.562193519996,161.06056610999804,54422.968925760004 2024-06-30,21:18:02.000,182,11066850,-795,0,1719782281,12603.629556619991,161.0817135000034,54422.9479644 2024-06-30,21:18:03.000,182,11066803,-795,0,1719782282,12603.683447099997,161.10286089000147,54422.940977280006 2024-06-30,21:18:04.000,182,11066782,-795,0,1719782283,12603.723864959997,161.1310574099989,54422.93399016001 2024-06-30,21:18:05.000,182,11066847,-795,0,1719782284,12603.784491749997,161.22269609999785,54422.89206744001 2024-06-30,21:18:06.000,182,11066799,-795,0,1719782285,12603.959635810003,161.2438434900032,54422.8780932 2024-06-30,21:18:07.000,182,11066858,-795,0,1719782286,12604.053944149993,161.30023652999807,54422.940977280006 2024-06-30,21:18:08.000,182,11066770,-795,0,1719782287,12604.107834629998,161.39892435000365,54422.91302880001 2024-06-30,21:18:09.000,182,11066823,-795,0,1719782288,12604.202142969989,161.4412191299998,54422.89206744001 2024-06-30,21:18:10.000,182,11066834,-795,0,1719782289,12604.316660239994,161.5399069499981,54422.86411896001 2024-06-30,21:18:11.000,182,11066846,-795,0,1719782290,12604.417704889995,161.57515260000218,54422.82918336 2024-06-30,21:18:12.000,182,11066840,-795,0,1719782291,12604.56590370999,161.61744737999834,54422.93399016001 2024-06-30,21:18:13.000,182,11066757,-795,0,1719782292,12604.60632156999,161.61744737999834,54423.0178356 2024-06-30,21:18:14.000,182,11066780,-795,0,1719782293,12604.68715728999,161.61744737999834,54422.97591288 2024-06-30,21:18:15.000,182,11066794,-795,0,1719782294,12604.774729320001,161.61039824999898,54422.99687424 2024-06-30,21:18:16.000,182,11066742,-795,0,1719782295,12604.741047769996,161.58220173000154,54422.93399016001 2024-06-30,21:18:17.000,182,11066795,-795,0,1719782296,12604.747784079991,161.53285781999875,54422.96193864001 2024-06-30,21:18:18.000,182,11066779,-795,0,1719782297,12604.767993009991,161.47646478000388,54422.89206744001 2024-06-30,21:18:19.000,182,11066791,-795,0,1719782298,12604.781465629996,161.3425313100015,54422.96193864001 2024-06-30,21:18:20.000,182,11066822,-795,0,1719782299,12604.794938250001,161.27204001000064,54423.0178356 2024-06-30,21:18:21.000,182,11066829,-795,0,1719782300,12604.720838839996,161.1944995800004,54423.01084848001 2024-06-30,21:18:22.000,182,11066793,-795,0,1719782301,12604.720838839996,161.11695915000018,54422.98290000001 2024-06-30,21:18:23.000,182,11066837,-795,0,1719782302,12604.73431146,161.01827133000188,54423.15059088001 2024-06-30,21:18:24.000,182,11066778,-795,0,1719782303,12604.66694835999,160.91253438000422,54423.08071968001 2024-06-30,21:18:25.000,182,11066860,-795,0,1719782304,12604.57264002,160.82794482000463,54423.04578408 2024-06-30,21:18:26.000,182,11066836,-795,0,1719782305,12604.54569477999,160.75745352000376,54423.038796960005 2024-06-30,21:18:27.000,182,11066825,-795,0,1719782306,12604.538958469995,160.71515874000033,54423.087706800005 2024-06-30,21:18:28.000,182,11066866,-795,0,1719782307,12604.518749539995,160.64466743999947,54423.10168104001 2024-06-30,21:18:29.000,182,11066832,-795,0,1719782308,12604.50527691999,160.61647092000203,54423.08071968001 2024-06-30,21:18:30.000,182,11066859,-795,0,1719782309,12604.4918043,160.6023726600033,54423.06674544 2024-06-30,21:18:31.000,182,11066811,-795,0,1719782310,12604.56590370999,160.5882744000046,54423.15059088001 2024-06-30,21:18:32.000,182,11066811,-795,0,1719782311,12604.559167399995,160.5882744000046,54423.1226424 2024-06-30,21:18:33.000,182,11066833,-795,0,1719782312,12604.62653049999,160.65171656999883,54423.0527712 2024-06-30,21:18:34.000,182,11066814,-795,0,1719782313,12604.660212049996,160.67991309000354,54422.99687424 2024-06-30,21:18:35.000,182,11066826,-795,0,1719782314,12604.66694835999,160.74335525999777,54423.01084848001 2024-06-30,21:18:36.000,182,11066832,-795,0,1719782315,12604.75452039,160.79974829999992,54422.9479644 2024-06-30,21:18:37.000,182,11066808,-795,0,1719782316,12604.889246589992,160.87728873000015,54423.0527712 2024-06-30,21:18:38.000,182,11066869,-755,0,1719782317,12605.023972789997,160.89843611999822,54423.12962952001 2024-06-30,21:18:39.000,182,11066860,-795,0,1719782318,12605.172171609993,160.97597654999845,54423.15059088001 2024-06-30,21:18:40.000,182,11066795,-795,0,1719782319,12605.306897809998,161.05351697999868,54423.038796960005 2024-06-30,21:18:41.000,182,11066787,-795,0,1719782320,12605.360788289989,161.16630306000297,54422.99687424 2024-06-30,21:18:42.000,182,11066835,-795,0,1719782321,12605.515723419994,161.20859783999913,54423.06674544 2024-06-30,21:18:43.000,182,11066826,-795,0,1719782322,12605.66392223999,161.22269609999785,54423.11565528 2024-06-30,21:18:44.000,182,11066790,-795,0,1719782323,12605.72454902999,161.20154870999977,54423.15059088001 2024-06-30,21:18:45.000,182,11066843,-795,0,1719782324,12605.818857369995,161.15220480000426,54423.17155224 2024-06-30,21:18:46.000,182,11066799,-795,0,1719782325,12605.90642939999,161.05351697999868,54423.21347496 2024-06-30,21:18:47.000,182,11066817,-795,0,1719782326,12605.9737925,160.92663264000294,54423.33924312 2024-06-30,21:18:48.000,182,11066777,-795,0,1719782327,12605.899693089996,160.79974829999992,54423.36719160001 2024-06-30,21:18:49.000,182,11066778,-795,0,1719782328,12605.859275229996,160.65171656999883,54423.35321736 2024-06-30,21:18:50.000,182,11066849,-795,0,1719782329,12605.75149427,160.46843919000094,54423.34623024001 2024-06-30,21:18:51.000,182,11066821,-795,0,1719782330,12605.62350437999,160.2287687700009,54423.38815296 2024-06-30,21:18:52.000,182,11066829,-795,0,1719782331,12605.374260909994,160.03844226000365,54423.5768052 2024-06-30,21:18:53.000,182,11066854,-795,0,1719782332,12605.360788289989,159.81287010000233,54423.56283096001 2024-06-30,21:18:54.000,182,11066840,-795,0,1719782333,12605.266479949998,159.54500316000485,54423.55584384 2024-06-30,21:18:55.000,182,11066816,-795,0,1719782334,12605.091335889992,159.3758240399984,54423.5768052 2024-06-30,21:18:56.000,182,11066820,-795,0,1719782335,12604.922928139997,159.1784484000018,54423.45802416 2024-06-30,21:18:57.000,182,11066852,-795,0,1719782336,12604.774729320001,159.0304166700007,54423.43706280001 2024-06-30,21:18:58.000,182,11066848,-795,0,1719782337,12604.65347574,158.8682866800009,54423.41610144001 2024-06-30,21:18:59.000,182,11066754,-795,0,1719782338,12604.538958469995,158.76254973000323,54423.332256 2024-06-30,21:19:00.000,182,11066868,-795,0,1719782339,12604.48506798999,158.73435320999852,54423.46501128001 2024-06-30,21:19:01.000,182,11066865,-795,0,1719782340,12604.44465012999,158.67796017000364,54423.48597264001 2024-06-30,21:19:02.000,182,11066856,-795,0,1719782341,12604.43117751,158.6356653900002,54423.52789536 2024-06-30,21:19:03.000,182,11066876,-795,0,1719782342,12604.43117751,158.685009300003,54423.471998400004 2024-06-30,21:19:04.000,182,11066835,-795,0,1719782343,12604.46485905999,158.7484514700045,54423.43007568 2024-06-30,21:19:05.000,182,11066836,-795,0,1719782344,12604.48506798999,158.79074625000067,54423.276359040006 2024-06-30,21:19:06.000,182,11066782,-795,0,1719782345,12604.59284895,158.91763059000368,54423.276359040006 2024-06-30,21:19:07.000,182,11066807,-795,0,1719782346,12604.767993009991,159.05156405999878,54423.4021272 2024-06-30,21:19:08.000,182,11066816,-795,0,1719782347,12604.895982900001,159.15730101000372,54423.46501128001 2024-06-30,21:19:09.000,182,11066815,-795,0,1719782348,12605.037445410002,159.28418534999946,54423.38815296 2024-06-30,21:19:10.000,182,11066804,-795,0,1719782349,12605.246271019998,159.41106969000248,54423.45802416 2024-06-30,21:19:11.000,182,11066826,-795,0,1719782350,12605.407942459999,159.4886101200027,54423.52090824 2024-06-30,21:19:12.000,182,11066795,-795,0,1719782351,12605.515723419994,159.6225435899978,54423.54885672 2024-06-30,21:19:13.000,182,11066803,-795,0,1719782352,12605.66392223999,159.70008401999803,54423.58379232001 2024-06-30,21:19:14.000,182,11066807,-795,0,1719782353,12605.84580260999,159.74237880000146,54423.61872792 2024-06-30,21:19:15.000,182,11066801,-795,0,1719782354,12605.919902019996,159.72123141000338,54423.60475368001 2024-06-30,21:19:16.000,182,11066807,-795,0,1719782355,12605.926638329991,159.6859857599993,54423.68859912 2024-06-30,21:19:17.000,182,11066807,-795,0,1719782356,12606.034419290001,159.65074011000252,54423.93314832 2024-06-30,21:19:18.000,182,11066818,-795,0,1719782357,12606.014210360001,159.53090489999886,54423.94712256001 2024-06-30,21:19:19.000,182,11066810,-795,0,1719782358,12605.93337464,159.45336446999863,54423.91218696 2024-06-30,21:19:20.000,182,11066850,-795,0,1719782359,12605.79191213,159.35467665000033,54423.94013544001 2024-06-30,21:19:21.000,182,11066778,-795,0,1719782360,12605.70434009999,159.19254666000052,54423.98904528001 2024-06-30,21:19:22.000,182,11066838,-795,0,1719782361,12605.5696139,159.00926928000263,54424.03795512001 2024-06-30,21:19:23.000,182,11066835,-795,0,1719782362,12605.421415079989,158.84713929000281,54424.05891648 2024-06-30,21:19:24.000,182,11066849,-795,0,1719782363,12605.219325779988,158.7484514700045,54423.96808392001 2024-06-30,21:19:25.000,182,11066806,-795,0,1719782364,12605.077863270002,158.60746887000278,54424.01000664 2024-06-30,21:19:26.000,182,11066816,-795,0,1719782365,12604.949873379992,158.48058452999976,54423.98205816 2024-06-30,21:19:27.000,182,11066829,-795,0,1719782366,12604.875773970001,158.35370019000402,54424.03795512001 2024-06-30,21:19:28.000,182,11066811,-795,0,1719782367,12604.6938936,158.26911063000443,54423.96808392001 2024-06-30,21:19:29.000,182,11066787,-795,0,1719782368,12604.60632156999,158.1774719399982,54423.93314832 2024-06-30,21:19:30.000,182,11066830,-795,0,1719782369,12604.478331679995,158.10698064000462,54423.91917408001 2024-06-30,21:19:31.000,182,11066814,-795,0,1719782370,12604.38402333999,158.07173499000055,54423.89821272001 2024-06-30,21:19:32.000,182,11066838,-795,0,1719782371,12604.34360547999,158.05058760000247,54423.96808392001 2024-06-30,21:19:33.000,182,11066815,-795,0,1719782372,12604.296451309994,158.09288237999863,54424.07987784 2024-06-30,21:19:34.000,182,11066813,-795,0,1719782373,12604.276242379994,158.12107890000334,54424.02398088 2024-06-30,21:19:35.000,182,11066807,-795,0,1719782374,12604.242560829989,158.19861933000357,54423.96808392001 2024-06-30,21:19:36.000,182,11066823,-795,0,1719782375,12604.26276975999,158.23386498000036,54423.89821272001 2024-06-30,21:19:37.000,182,11066860,-795,0,1719782376,12604.309923929999,158.3255036699993,54423.926161200005 2024-06-30,21:19:38.000,182,11066831,-795,0,1719782377,12604.26276975999,158.36779845000274,54423.73052184001 2024-06-30,21:19:39.000,182,11066795,-795,0,1719782378,12604.38402333999,158.48763365999912,54423.82135440001 2024-06-30,21:19:40.000,182,11066802,-795,0,1719782379,12604.50527691999,158.55107583000063,54423.88423848 2024-06-30,21:19:41.000,182,11066816,-795,0,1719782380,12604.55243109,158.69205843000236,54423.77244456001 2024-06-30,21:19:42.000,182,11066819,-795,0,1719782381,12604.68715728999,158.7202549499998,54423.807380160004 2024-06-30,21:19:43.000,182,11066831,-795,0,1719782382,12604.73431146,158.7836971200013,54423.94712256001 2024-06-30,21:19:44.000,182,11066803,-795,0,1719782383,12604.808410869991,158.82599190000474,54423.926161200005 2024-06-30,21:19:45.000,182,11066799,-795,0,1719782384,12604.808410869991,158.87533581000025,54423.73750896 2024-06-30,21:19:46.000,182,11066854,-795,0,1719782385,12604.909455519992,158.9035323299977,54423.80039304001 2024-06-30,21:19:47.000,182,11066814,-795,0,1719782386,12605.037445410002,158.89648319999833,54423.86327712 2024-06-30,21:19:48.000,182,11066825,-795,0,1719782387,12605.037445410002,158.91058146000432,54423.90519984 2024-06-30,21:19:49.000,182,11066816,-795,0,1719782388,12604.997027550002,158.92467972000304,54423.77943168001 2024-06-30,21:19:50.000,182,11066842,-795,0,1719782389,12605.044181719997,158.85418842000217,54423.90519984 2024-06-30,21:19:51.000,182,11066836,-795,0,1719782390,12605.050918029992,158.8189427699981,54424.00301952 2024-06-30,21:19:52.000,182,11066802,-795,0,1719782391,12604.956609690002,158.73435320999852,54423.93314832 2024-06-30,21:19:53.000,182,11066788,-795,0,1719782392,12604.720838839996,158.7202549499998,54423.95410968 2024-06-30,21:19:54.000,182,11066813,-795,0,1719782393,12604.660212049996,158.62861626000085,54423.85629 2024-06-30,21:19:55.000,182,11066781,-795,0,1719782394,12604.640003119996,158.5228793100032,54423.88423848 2024-06-30,21:19:56.000,182,11066825,-795,0,1719782395,12604.48506798999,158.44533888000296,54423.94712256001 2024-06-30,21:19:57.000,182,11066819,-795,0,1719782396,12604.46485905999,158.38894584000082,54424.02398088 2024-06-30,21:19:58.000,182,11066817,-795,0,1719782397,12604.37055072,158.33255279999867,54423.96808392001 2024-06-30,21:19:59.000,182,11066821,-795,0,1719782398,12604.26276975999,158.2902580200025,54423.98205816 2024-06-30,21:20:00.000,182,11066798,-795,0,1719782399,12604.101098319989,158.24796323999908,54423.91218696 2024-06-30,21:20:01.000,182,11066716,-795,0,1719782400,12604.074153079993,158.25501236999844,54423.88423848 2024-06-30,21:20:02.000,182,11066827,-795,0,1719782401,12604.087625699998,158.1915702000042,54424.00301952 2024-06-30,21:20:03.000,182,11066811,-795,0,1719782402,12604.020262599988,158.226815850001,54423.98205816 2024-06-30,21:20:04.000,182,11066815,-795,0,1719782403,12603.986581049998,158.25501236999844,54423.926161200005 2024-06-30,21:20:05.000,182,11066845,-795,0,1719782404,12603.993317359993,158.28320889000315,54423.975071040004 2024-06-30,21:20:06.000,182,11066772,-795,0,1719782405,12603.993317359993,158.33960192999803,54423.94013544001 2024-06-30,21:20:07.000,182,11066822,-795,0,1719782406,12604.053944149993,158.4241914900049,54424.07987784 2024-06-30,21:20:08.000,182,11066773,-795,0,1719782407,12604.107834629998,158.49468278999848,54424.030968 2024-06-30,21:20:09.000,182,11066769,-795,0,1719782408,12604.168461419998,158.56517408999935,54423.975071040004 2024-06-30,21:20:10.000,182,11066845,-795,0,1719782409,12604.128043559998,158.6568127799983,54423.91917408001 2024-06-30,21:20:11.000,182,11066807,-795,0,1719782410,12604.202142969989,158.71320582000044,54423.8912256 2024-06-30,21:20:12.000,182,11066836,-795,0,1719782411,12604.316660239994,158.77664799000195,54424.08686496001 2024-06-30,21:20:13.000,182,11066792,-795,0,1719782412,12604.397495959995,158.84009016000346,54424.11481344001 2024-06-30,21:20:14.000,182,11066840,-795,0,1719782413,12604.478331679995,158.89648319999833,54424.093852080005 2024-06-30,21:20:15.000,182,11066825,-795,0,1719782414,12604.538958469995,158.95287624000048,54424.06590360001 2024-06-30,21:20:16.000,182,11066832,-795,0,1719782415,12604.579376329995,158.9669744999992,54424.01699376001 2024-06-30,21:20:17.000,182,11066824,-795,0,1719782416,12604.619794189995,158.9951710200039,54424.06590360001 2024-06-30,21:20:18.000,182,11066818,-795,0,1719782417,12604.6938936,158.9669744999992,54424.12180056 2024-06-30,21:20:19.000,182,11066817,-795,0,1719782418,12604.720838839996,158.9317288500024,54424.05192936 2024-06-30,21:20:20.000,182,11066880,-795,0,1719782419,12604.700629909996,158.95287624000048,54424.03795512001 2024-06-30,21:20:21.000,182,11066830,-795,0,1719782420,12604.68715728999,158.9669744999992,54424.11481344001 2024-06-30,21:20:22.000,182,11066844,-795,0,1719782421,12604.747784079991,158.91058146000432,54424.23359448001 2024-06-30,21:20:23.000,182,11066843,-795,0,1719782422,12604.71410253,158.8682866800009,54424.21962024 2024-06-30,21:20:24.000,182,11066824,-795,0,1719782423,12604.67368467,158.84009016000346,54424.14974904 2024-06-30,21:20:25.000,182,11066845,-795,0,1719782424,12604.61305788,158.8330410300041,54424.07987784 2024-06-30,21:20:26.000,182,11066809,-795,0,1719782425,12604.63326681,158.73435320999852,54424.044942240005 2024-06-30,21:20:27.000,182,11066852,-795,0,1719782426,12604.60632156999,158.69205843000236,54424.15673616001 2024-06-30,21:20:28.000,182,11066871,-795,0,1719782427,12604.56590370999,158.64976364999893,54424.14974904 2024-06-30,21:20:29.000,182,11066823,-795,0,1719782428,12604.50527691999,158.6215671300015,54424.13577480001 2024-06-30,21:20:30.000,182,11066840,-795,0,1719782429,12604.498540609995,158.5863214800047,54424.142761920004 2024-06-30,21:20:31.000,182,11066819,-795,0,1719782430,12604.54569477999,158.55812496,54424.27551720001 2024-06-30,21:20:32.000,182,11066794,-795,0,1719782431,12604.52548584999,158.51583018000383,54424.27551720001 2024-06-30,21:20:33.000,182,11066818,-795,0,1719782432,12604.498540609995,158.50173191999784,54424.261542960005 2024-06-30,21:20:34.000,182,11066869,-795,0,1719782433,12604.53222216,158.45238801000232,54424.19865888 2024-06-30,21:20:35.000,182,11066785,-795,0,1719782434,12604.55243109,158.4382897500036,54424.08686496001 2024-06-30,21:20:36.000,182,11066848,-795,0,1719782435,12604.51201323,158.35370019000402,54424.1008392 2024-06-30,21:20:37.000,182,11066853,-795,0,1719782436,12604.579376329995,158.35370019000402,54424.24756872 2024-06-30,21:20:38.000,182,11066818,-795,0,1719782437,12604.63326681,158.28320889000315,54424.25455584001 2024-06-30,21:20:39.000,182,11066809,-755,0,1719782438,12604.64673942999,158.24091410999972,54424.28250432001 2024-06-30,21:20:40.000,182,11066865,-795,0,1719782439,12604.61305788,158.1774719399982,54424.142761920004 2024-06-30,21:20:41.000,182,11066827,-795,0,1719782440,12604.64673942999,158.10698064000462,54424.212633120005 2024-06-30,21:20:42.000,182,11066830,-795,0,1719782441,12604.640003119996,158.0646858600012,54424.24756872 2024-06-30,21:20:43.000,182,11066834,-795,0,1719782442,12604.68715728999,158.0153419499984,54424.310452800004 2024-06-30,21:20:44.000,182,11066807,-795,0,1719782443,12604.700629909996,157.99419456000032,54424.310452800004 2024-06-30,21:20:45.000,182,11066849,-795,0,1719782444,12604.67368467,157.9448506500048,54424.27551720001 2024-06-30,21:20:46.000,182,11066810,-795,0,1719782445,12604.6938936,157.92370325999946,54424.2405816 2024-06-30,21:20:47.000,182,11066848,-795,0,1719782446,12604.707366219991,157.9166541300001,54424.36634976 2024-06-30,21:20:48.000,182,11066775,-795,0,1719782447,12604.67368467,157.8532119599986,54424.27551720001 2024-06-30,21:20:49.000,182,11066843,-795,0,1719782448,12604.619794189995,157.82501544000115,54424.22660736 2024-06-30,21:20:50.000,182,11066873,-795,0,1719782449,12604.619794189995,157.82501544000115,54424.20564600001 2024-06-30,21:20:51.000,182,11066823,-795,0,1719782450,12604.599585259995,157.81091718000243,54424.142761920004 2024-06-30,21:20:52.000,182,11066807,-795,0,1719782451,12604.559167399995,157.82501544000115,54424.30346568001 2024-06-30,21:20:53.000,182,11066852,-795,0,1719782452,12604.52548584999,157.84616282999923,54424.261542960005 2024-06-30,21:20:54.000,182,11066843,-795,0,1719782453,12604.51201323,157.78272065999772,54424.11481344001 2024-06-30,21:20:55.000,182,11066773,-795,0,1719782454,12604.42444119999,157.78976979000436,54424.044942240005 2024-06-30,21:20:56.000,182,11066795,-795,0,1719782455,12604.458122749995,157.768622399999,54424.19865888 2024-06-30,21:20:57.000,182,11066802,-795,0,1719782456,12604.34360547999,157.81091718000243,54424.142761920004 2024-06-30,21:20:58.000,182,11066792,-795,0,1719782457,12604.336869169994,157.768622399999,54424.10782632001 2024-06-30,21:20:59.000,182,11066833,-795,0,1719782458,12604.336869169994,157.74747501000093,54424.24756872 2024-06-30,21:21:00.000,182,11066817,-795,0,1719782459,12604.202142969989,157.78976979000436,54424.21962024 2024-06-30,21:21:01.000,182,11066866,-795,0,1719782460,12604.202142969989,157.74747501000093,54424.261542960005 2024-06-30,21:21:02.000,182,11066841,-795,0,1719782461,12604.154988799994,157.76157326999964,54424.4152596 2024-06-30,21:21:03.000,182,11066793,-795,0,1719782462,12604.080889389988,157.74747501000093,54424.42224672001 2024-06-30,21:21:04.000,182,11066790,-795,0,1719782463,12603.986581049998,157.75452414000029,54424.38731112 2024-06-30,21:21:05.000,182,11066848,-795,0,1719782464,12603.892272709993,157.71222936000413,54424.28250432001 2024-06-30,21:21:06.000,182,11066843,-795,0,1719782465,12603.797964370002,157.67698371000006,54424.212633120005 2024-06-30,21:21:07.000,182,11066892,-795,0,1719782466,12603.791228059992,157.62763980000454,54424.32442704001 2024-06-30,21:21:08.000,182,11066781,-795,0,1719782467,12603.737337580002,157.64878719000262,54424.37333688001 2024-06-30,21:21:09.000,182,11066876,-795,0,1719782468,12603.669974479992,157.6064924099992,54424.30346568001 2024-06-30,21:21:10.000,182,11066841,-795,0,1719782469,12603.629556619991,157.5712467600024,54424.32442704001 2024-06-30,21:21:11.000,182,11066837,-795,0,1719782470,12603.636292930001,157.5219028499996,54424.44320808001 2024-06-30,21:21:12.000,182,11066779,-795,0,1719782471,12603.568929829991,157.50075546000153,54424.40128536001 2024-06-30,21:21:13.000,182,11066842,-795,0,1719782472,12603.51503935,157.4232150300013,54424.44320808001 2024-06-30,21:21:14.000,182,11066846,-795,0,1719782473,12603.4139947,157.40206764000322,54424.37333688001 2024-06-30,21:21:15.000,182,11066824,-795,0,1719782474,12603.32642266999,157.29633068999829,54424.3453884 2024-06-30,21:21:16.000,182,11066866,-795,0,1719782475,12603.30621373999,157.30337981999764,54424.28250432001 2024-06-30,21:21:17.000,182,11066834,-795,0,1719782476,12603.218641709995,157.2399376500034,54424.2405816 2024-06-30,21:21:18.000,182,11066850,-795,0,1719782477,12603.279268499995,157.20469199999934,54424.40827248 2024-06-30,21:21:19.000,182,11066850,-795,0,1719782478,12603.22537801999,157.0778076600036,54424.380324000005 2024-06-30,21:21:20.000,182,11066754,-795,0,1719782479,12603.023288719989,157.09895505000168,54424.20564600001 2024-06-30,21:21:21.000,182,11066793,-795,0,1719782480,12603.016552409994,157.03551288000017,54424.21962024 2024-06-30,21:21:22.000,182,11066822,-795,0,1719782481,12602.962661929989,156.99321810000401,54424.163723280006 2024-06-30,21:21:23.000,182,11066818,-795,0,1719782482,12602.915507759993,156.9156776700038,54424.142761920004 2024-06-30,21:21:24.000,182,11066847,-795,0,1719782483,12602.807726799998,156.95092332000058,54424.12180056 2024-06-30,21:21:25.000,182,11066874,-795,0,1719782484,12602.760572630003,156.90862854000443,54424.08686496001 2024-06-30,21:21:26.000,182,11066830,-795,0,1719782485,12602.679736910002,156.87338289000036,54423.996032400006 2024-06-30,21:21:27.000,182,11066826,-795,0,1719782486,12602.585428569997,156.84518637000292,54423.94712256001 2024-06-30,21:21:28.000,182,11066783,-795,0,1719782487,12602.558483330002,156.85928463000164,54423.98904528001 2024-06-30,21:21:29.000,182,11066814,-795,0,1719782488,12602.524801779997,156.85928463000164,54423.98904528001 2024-06-30,21:21:30.000,182,11066861,-795,0,1719782489,12602.437229750001,156.866333760001,54423.926161200005 2024-06-30,21:21:31.000,182,11066841,-795,0,1719782490,12602.376602960001,156.84518637000292,54423.828341520006 2024-06-30,21:21:32.000,182,11066848,-795,0,1719782491,12602.322712479996,156.87338289000036,54423.84231576 2024-06-30,21:21:33.000,182,11066839,-795,0,1719782492,12602.417020820001,156.87338289000036,54423.877251360005 2024-06-30,21:21:34.000,182,11066821,-795,0,1719782493,12602.342921409996,156.95092332000058,54423.90519984 2024-06-30,21:21:35.000,182,11066873,-795,0,1719782494,12602.423757129996,156.97207070999866,54423.8912256 2024-06-30,21:21:36.000,182,11066796,-795,0,1719782495,12602.309239859991,157.0284637500008,54423.7864188 2024-06-30,21:21:37.000,182,11066818,-795,0,1719782496,12602.383339269996,157.04256200999953,54423.86327712 2024-06-30,21:21:38.000,182,11066770,-795,0,1719782497,12602.410284509991,157.08485679000296,54423.88423848 2024-06-30,21:21:39.000,182,11066849,-795,0,1719782498,12602.430493439992,157.09190592000232,54423.79340592 2024-06-30,21:21:40.000,182,11066858,-795,0,1719782499,12602.477647610001,157.1271515699991,54423.84930288001 2024-06-30,21:21:41.000,182,11066862,-795,0,1719782500,12602.524801779997,157.10600418000104,54423.8912256 2024-06-30,21:21:42.000,182,11066856,-795,0,1719782501,12602.625846429997,157.1130533100004,54423.996032400006 2024-06-30,21:21:43.000,182,11066861,-795,0,1719782502,12602.632582739992,157.0778076600036,54423.95410968 2024-06-30,21:21:44.000,182,11066797,-795,0,1719782503,12602.598901190002,157.09895505000168,54423.996032400006 2024-06-30,21:21:45.000,182,11066821,-795,0,1719782504,12602.558483330002,157.05666026999825,54423.81436728 2024-06-30,21:21:46.000,182,11066800,-795,0,1719782505,12602.538274400002,157.00026723000337,54423.84930288001 2024-06-30,21:21:47.000,182,11066853,-795,0,1719782506,12602.551747019992,156.95797244999994,54423.90519984 2024-06-30,21:21:48.000,182,11066813,-795,0,1719782507,12602.524801779997,156.9297759300025,54424.030968 2024-06-30,21:21:49.000,182,11066828,-795,0,1719782508,12602.497856540002,156.866333760001,54423.93314832 2024-06-30,21:21:50.000,182,11066836,-795,0,1719782509,12602.423757129996,156.79584246000013,54423.94712256001 2024-06-30,21:21:51.000,182,11066839,-795,0,1719782510,12602.376602960001,156.71125290000055,54424.044942240005 2024-06-30,21:21:52.000,182,11066797,-795,0,1719782511,12602.289030929991,156.66190898999776,54424.01000664 2024-06-30,21:21:53.000,182,11066851,-795,0,1719782512,12602.27555831,156.59141769000416,54423.996032400006 2024-06-30,21:21:54.000,182,11066846,-795,0,1719782513,12602.14756841999,156.5702702999988,54423.90519984 2024-06-30,21:21:55.000,182,11066839,-795,0,1719782514,12602.120623179995,156.45043509000243,54423.709560480005 2024-06-30,21:21:56.000,182,11066799,-795,0,1719782515,12601.98589697999,156.4574842200018,54423.5768052 2024-06-30,21:21:57.000,182,11066852,-795,0,1719782516,12601.918533879994,156.41518943999836,54423.63270216001 2024-06-30,21:21:58.000,182,11066830,-795,0,1719782517,12601.84443446999,156.38699292000092,54423.63270216001 2024-06-30,21:21:59.000,182,11066875,-795,0,1719782518,12601.90506125999,156.38699292000092,54423.77943168001 2024-06-30,21:22:00.000,182,11066808,-795,0,1719782519,12601.804016609989,156.37994379000156,54423.709560480005 2024-06-30,21:22:01.000,182,11066777,-795,0,1719782520,12601.783807679989,156.37994379000156,54423.639689280004 2024-06-30,21:22:02.000,182,11066784,-795,0,1719782521,12601.662554099988,156.36584553000284,54423.61174080001 2024-06-30,21:22:03.000,182,11066799,-795,0,1719782522,12601.669290409998,156.33764900999813,54423.49994688 2024-06-30,21:22:04.000,182,11066864,-795,0,1719782523,12601.588454689998,156.36584553000284,54423.59776656 2024-06-30,21:22:05.000,182,11066848,-795,0,1719782524,12601.480673730002,156.37994379000156,54423.38116584 2024-06-30,21:22:06.000,182,11066807,-795,0,1719782525,12601.467201109997,156.35879640000348,54423.471998400004 2024-06-30,21:22:07.000,182,11066828,-795,0,1719782526,12601.487410039997,156.35174727000413,54423.48597264001 2024-06-30,21:22:08.000,182,11066825,-795,0,1719782527,12601.406574319997,156.36584553000284,54423.43007568 2024-06-30,21:22:09.000,182,11066859,-795,0,1719782528,12601.359420150002,156.39404205000028,54423.4021272 2024-06-30,21:22:10.000,182,11066854,-795,0,1719782529,12601.332474909992,156.38699292000092,54423.29732040001 2024-06-30,21:22:11.000,182,11066838,-795,0,1719782530,12601.271848119992,156.408140309999,54423.31828176001 2024-06-30,21:22:12.000,182,11066808,-795,0,1719782531,12601.224693949996,156.48568073999922,54423.26937192001 2024-06-30,21:22:13.000,182,11066837,-795,0,1719782532,12601.285320739997,156.44338596000307,54423.4021272 2024-06-30,21:22:14.000,182,11066868,-795,0,1719782533,12601.251639189992,156.48568073999922,54423.40911432 2024-06-30,21:22:15.000,182,11066829,-795,0,1719782534,12601.258375500001,156.49977899999794,54423.39514008001 2024-06-30,21:22:16.000,182,11066782,-795,0,1719782535,12601.164067159996,156.51387726000394,54423.29033328 2024-06-30,21:22:17.000,182,11066826,-795,0,1719782536,12601.177539780001,156.56322116999945,54423.304307520004 2024-06-30,21:22:18.000,182,11066792,-795,0,1719782537,12601.177539780001,156.54912291000073,54423.39514008001 2024-06-30,21:22:19.000,182,11066826,-795,0,1719782538,12601.150594539991,156.54207378000137,54423.36020448 2024-06-30,21:22:20.000,182,11066854,-795,0,1719782539,12601.069758819991,156.56322116999945,54423.29033328 2024-06-30,21:22:21.000,182,11066823,-795,0,1719782540,12601.11691299,156.51387726000394,54423.325268880006 2024-06-30,21:22:22.000,182,11066831,-795,0,1719782541,12601.103440369996,156.52797552000266,54423.43706280001 2024-06-30,21:22:23.000,182,11066838,-795,0,1719782542,12601.110176679991,156.49977899999794,54423.43007568 2024-06-30,21:22:24.000,182,11066784,-795,0,1719782543,12601.002395719996,156.5209263900033,54423.374178720005 2024-06-30,21:22:25.000,182,11066812,-795,0,1719782544,12600.96871416999,156.4715824800005,54423.28334616 2024-06-30,21:22:26.000,182,11066749,-795,0,1719782545,12600.941768929995,156.46453335000115,54423.31828176001 2024-06-30,21:22:27.000,182,11066813,-795,0,1719782546,12600.91482369,156.4363368300037,54423.29732040001 2024-06-30,21:22:28.000,182,11066830,-795,0,1719782547,12600.88787844999,156.42223856999772,54423.374178720005 2024-06-30,21:22:29.000,182,11066859,-795,0,1719782548,12600.8541969,156.36584553000284,54423.31828176001 2024-06-30,21:22:30.000,182,11066849,-795,0,1719782549,12600.76662486999,156.3728946600022,54423.18552648 2024-06-30,21:22:31.000,182,11066835,-795,0,1719782550,12600.74641593999,156.33059987999877,54423.22046208 2024-06-30,21:22:32.000,182,11066781,-795,0,1719782551,12600.60495342999,156.3094524900007,54423.136616640004 2024-06-30,21:22:33.000,182,11066801,-795,0,1719782552,12600.591480809999,156.28830510000262,54423.07373256 2024-06-30,21:22:34.000,182,11066840,-795,0,1719782553,12600.524117709989,156.2460103199992,54423.0527712 2024-06-30,21:22:35.000,182,11066858,-795,0,1719782554,12600.470227229998,156.19666641000367,54422.968925760004 2024-06-30,21:22:36.000,182,11066794,-795,0,1719782555,12600.362446269988,156.18256814999768,54422.95495152 2024-06-30,21:22:37.000,182,11066810,-795,0,1719782556,12600.423073059988,156.1261751100028,54422.96193864001 2024-06-30,21:22:38.000,182,11066792,-795,0,1719782557,12600.369182579998,156.0979785899981,54422.99687424 2024-06-30,21:22:39.000,182,11066809,-795,0,1719782558,12600.348973649998,156.06978207000066,54422.91302880001 2024-06-30,21:22:40.000,182,11066788,-795,0,1719782559,12600.200774830002,156.06978207000066,54422.871106080005 2024-06-30,21:22:41.000,182,11066814,-795,0,1719782560,12600.220983760002,156.02043815999787,54422.920015920005 2024-06-30,21:22:42.000,182,11066818,-795,0,1719782561,12600.207511139997,155.98519251000107,54422.93399016001 2024-06-30,21:22:43.000,182,11066819,-795,0,1719782562,12600.194038519992,155.93584859999828,54423.00386136 2024-06-30,21:22:44.000,182,11066797,-795,0,1719782563,12600.126675419997,155.92879946999892,54423.02482272 2024-06-30,21:22:45.000,182,11066855,-795,0,1719782564,12600.039103390001,155.89355382000213,54422.81520912001 2024-06-30,21:22:46.000,182,11066821,-795,0,1719782565,12600.079521250002,155.85830816999805,54423.03180984001 2024-06-30,21:22:47.000,182,11066823,-795,0,1719782566,12600.059312320001,155.83716077999998,54422.9479644 2024-06-30,21:22:48.000,182,11066791,-795,0,1719782567,12600.052576009992,155.84420990999934,54423.08071968001 2024-06-30,21:22:49.000,182,11066860,-795,0,1719782568,12600.025630769996,155.82306252000126,54423.00386136 2024-06-30,21:22:50.000,182,11066857,-795,0,1719782569,12599.991949219992,155.8160133900019,54423.05975832001 2024-06-30,21:22:51.000,182,11066860,-795,0,1719782570,12599.998685530001,155.82306252000126,54422.920015920005 2024-06-30,21:22:52.000,182,11066823,-795,0,1719782571,12599.911113499991,155.80191513000318,54422.95495152 2024-06-30,21:22:53.000,182,11066837,-795,0,1719782572,12599.991949219992,155.82306252000126,54423.0178356 2024-06-30,21:22:54.000,182,11066770,-795,0,1719782573,12599.83701409,155.78781687000446,54422.85713184 2024-06-30,21:22:55.000,182,11066844,-795,0,1719782574,12599.917849810001,155.78781687000446,54423.01084848001 2024-06-30,21:22:56.000,182,11066782,-795,0,1719782575,12599.890904569991,155.78781687000446,54423.08071968001 2024-06-30,21:22:57.000,182,11066840,-795,0,1719782576,12599.76965098999,155.7525712200004,54422.86411896001 2024-06-30,21:22:58.000,182,11066810,-795,0,1719782577,12599.83701409,155.74552209000103,54422.98290000001 2024-06-30,21:22:59.000,182,11066795,-795,0,1719782578,12599.69555158,155.7173255700036,54422.89206744001 2024-06-30,21:23:00.000,182,11066816,-795,0,1719782579,12599.71576051,155.77371860999847,54422.871106080005 2024-06-30,21:23:01.000,182,11066859,-795,0,1719782580,12599.81006884999,155.79486600000382,54422.90604168 2024-06-30,21:23:02.000,182,11066837,-795,0,1719782581,12599.944795049996,155.66093253000145,54422.93399016001 2024-06-30,21:23:03.000,182,11066817,-795,0,1719782582,12599.991949219992,155.51290080000035,54422.99687424 2024-06-30,21:23:04.000,182,11066797,-795,0,1719782583,12599.823541469996,155.34372168000118,54423.01084848001 2024-06-30,21:23:05.000,182,11066839,-795,0,1719782584,12599.7763873,155.3225742900031,54422.96193864001 2024-06-30,21:23:06.000,182,11066786,-795,0,1719782585,12599.661870029995,155.2591321200016,54423.05975832001 2024-06-30,21:23:07.000,182,11066838,-795,0,1719782586,12599.63492479,155.26618125000095,54423.02482272 2024-06-30,21:23:08.000,182,11066801,-795,0,1719782587,12599.601243239995,155.23798473000352,54423.16456512 2024-06-30,21:23:09.000,182,11066834,-795,0,1719782588,12599.581034309995,155.23093560000416,54423.09469392 2024-06-30,21:23:10.000,182,11066822,-795,0,1719782589,12599.54735275999,155.20273907999945,54423.11565528 2024-06-30,21:23:11.000,182,11066840,-795,0,1719782590,12599.58777061999,155.20273907999945,54423.19950072001 2024-06-30,21:23:12.000,182,11066860,-795,0,1719782591,12599.49346228,155.14634604000457,54423.15059088001 2024-06-30,21:23:13.000,182,11066845,-795,0,1719782592,12599.500198589994,155.1604443000033,54423.087706800005 2024-06-30,21:23:14.000,182,11066816,-795,0,1719782593,12599.44630810999,155.13224777999858,54423.0527712 2024-06-30,21:23:15.000,182,11066854,-795,0,1719782594,12599.46651703999,155.15339517000393,54423.04578408 2024-06-30,21:23:16.000,182,11066840,-795,0,1719782595,12599.432835489999,155.1604443000033,54423.05975832001 2024-06-30,21:23:17.000,182,11066886,-795,0,1719782596,12599.52714382999,155.18864082000073,54423.157578000006 2024-06-30,21:23:18.000,182,11066831,-795,0,1719782597,12599.56756168999,155.174542560002,54423.12962952001 2024-06-30,21:23:19.000,182,11066803,-795,0,1719782598,12599.574298,155.20273907999945,54423.1226424 2024-06-30,21:23:20.000,182,11066859,-795,0,1719782599,12599.55408907,155.20273907999945,54422.99687424 2024-06-30,21:23:21.000,182,11066849,-795,0,1719782600,12599.58777061999,155.2238864700048,54423.02482272 2024-06-30,21:23:22.000,182,11066875,-795,0,1719782601,12599.621452169995,155.21683733999816,54423.0527712 2024-06-30,21:23:23.000,182,11066853,-795,0,1719782602,12599.64839740999,155.23093560000416,54423.12962952001 2024-06-30,21:23:24.000,182,11066856,-795,0,1719782603,12599.62818847999,155.21683733999816,54423.14360376 2024-06-30,21:23:25.000,182,11066798,-795,0,1719782604,12599.641661099995,155.2097882099988,54423.0527712 2024-06-30,21:23:26.000,182,11066826,-795,0,1719782605,12599.682078959995,155.174542560002,54423.17155224 2024-06-30,21:23:27.000,182,11066859,-795,0,1719782606,12599.71576051,155.13929690999794,54423.18552648 2024-06-30,21:23:28.000,182,11066903,-795,0,1719782607,12599.67534265,155.047658219999,54423.22744920001 2024-06-30,21:23:29.000,182,11066810,-795,0,1719782608,12599.641661099995,155.00536344000284,54423.16456512 2024-06-30,21:23:30.000,182,11066873,-795,0,1719782609,12599.58777061999,154.95601953000005,54423.1226424 2024-06-30,21:23:31.000,182,11066866,-795,0,1719782610,12599.540616449995,154.88552822999918,54423.108668160006 2024-06-30,21:23:32.000,182,11066780,-795,0,1719782611,12599.51367121,154.8291351900043,54423.24142344 2024-06-30,21:23:33.000,182,11066812,-795,0,1719782612,12599.48672596999,154.77979128000152,54423.24142344 2024-06-30,21:23:34.000,182,11066863,-795,0,1719782613,12599.453044419999,154.6670052000045,54423.2623848 2024-06-30,21:23:35.000,182,11066862,-795,0,1719782614,12599.392417629999,154.67405433000386,54423.24142344 2024-06-30,21:23:36.000,182,11066855,-795,0,1719782615,12599.331790839999,154.53307173000212,54423.06674544 2024-06-30,21:23:37.000,182,11066836,-795,0,1719782616,12599.311581909998,154.49782607999805,54423.09469392 2024-06-30,21:23:38.000,182,11066825,-795,0,1719782617,12599.338527149994,154.4555313000019,54423.15059088001 2024-06-30,21:23:39.000,182,11066834,-795,0,1719782618,12599.271164049998,154.3709417400023,54423.15059088001 2024-06-30,21:23:40.000,182,11066849,-795,0,1719782619,12599.257691429993,154.33569608999824,54423.05975832001 2024-06-30,21:23:41.000,182,11066848,-795,0,1719782620,12599.203800949988,154.31454870000016,54423.1226424 2024-06-30,21:23:42.000,182,11066892,-795,0,1719782621,12599.257691429993,154.272253920004,54423.24841056001 2024-06-30,21:23:43.000,182,11066851,-795,0,1719782622,12599.277900359994,154.22995914000057,54423.21347496 2024-06-30,21:23:44.000,182,11066824,-795,0,1719782623,12599.197064639993,154.17356609999842,54423.15059088001 2024-06-30,21:23:45.000,182,11066818,-795,0,1719782624,12599.156646779993,154.18061522999778,54423.038796960005 2024-06-30,21:23:46.000,182,11066808,-795,0,1719782625,12599.190328329998,154.15241871000035,54423.07373256 2024-06-30,21:23:47.000,182,11066851,-795,0,1719782626,12599.277900359994,154.05373089000204,54423.087706800005 2024-06-30,21:23:48.000,182,11066853,-795,0,1719782627,12599.378945009994,154.04668176000268,54423.06674544 2024-06-30,21:23:49.000,182,11066874,-795,0,1719782628,12599.459780729994,154.06782915000076,54422.989887120006 2024-06-30,21:23:50.000,182,11066794,-795,0,1719782629,12599.59450693,154.17356609999842,54422.91302880001 2024-06-30,21:23:51.000,182,11066863,-795,0,1719782630,12599.682078959995,154.39913825999975,54422.97591288 2024-06-30,21:23:52.000,182,11066871,-795,0,1719782631,12599.55408907,154.47667868999997,54422.97591288 2024-06-30,21:23:53.000,182,11066836,-795,0,1719782632,12599.459780729994,154.57536650999828,54422.968925760004 2024-06-30,21:23:54.000,182,11066841,-795,0,1719782633,12599.453044419999,154.5824156400049,54422.96193864001 2024-06-30,21:23:55.000,182,11066855,-795,0,1719782634,12599.399153939994,154.56831737999892,54422.89905456 2024-06-30,21:23:56.000,182,11066806,-795,0,1719782635,12599.42609917999,154.57536650999828,54422.89905456 2024-06-30,21:23:57.000,182,11066801,-795,0,1719782636,12599.51367121,154.54716999000084,54423.00386136 2024-06-30,21:23:58.000,182,11066843,-795,0,1719782637,12599.48672596999,154.56831737999892,54422.95495152 2024-06-30,21:23:59.000,182,11066848,-795,0,1719782638,12599.574298,154.5824156400049,54423.1226424 2024-06-30,21:24:00.000,182,11066867,-795,0,1719782639,12599.520407519994,154.5824156400049,54423.10168104001 2024-06-30,21:24:01.000,182,11066815,-795,0,1719782640,12599.459780729994,154.603563030003,54422.89905456 2024-06-30,21:24:02.000,182,11066849,-795,0,1719782641,12599.412626559999,154.5542191200002,54422.93399016001 2024-06-30,21:24:03.000,182,11066841,-795,0,1719782642,12599.372208699999,154.54716999000084,54422.91302880001 2024-06-30,21:24:04.000,182,11066820,-795,0,1719782643,12599.311581909998,154.51192434000404,54423.08071968001 2024-06-30,21:24:05.000,182,11066855,-795,0,1719782644,12599.230746189998,154.53307173000212,54423.0527712 2024-06-30,21:24:06.000,182,11066819,-795,0,1719782645,12599.210537259998,154.4696295600006,54422.968925760004 2024-06-30,21:24:07.000,182,11066831,-795,0,1719782646,12599.190328329998,154.42733478000446,54423.04578408 2024-06-30,21:24:08.000,182,11066852,-795,0,1719782647,12599.075811059993,154.34979435000423,54423.02482272 2024-06-30,21:24:09.000,182,11066811,-795,0,1719782648,12599.035393199993,154.36389261000295,54423.04578408 2024-06-30,21:24:10.000,182,11066845,-795,0,1719782649,12598.927612239997,154.32864695999888,54423.038796960005 2024-06-30,21:24:11.000,182,11066827,-795,0,1719782650,12598.860249140002,154.34274522000487,54423.00386136 2024-06-30,21:24:12.000,182,11066811,-795,0,1719782651,12598.826567589997,154.31454870000016,54423.09469392 2024-06-30,21:24:13.000,182,11066866,-795,0,1719782652,12598.772677109991,154.30045044000144,54423.15059088001 2024-06-30,21:24:14.000,182,11066859,-795,0,1719782653,12598.712050319991,154.272253920004,54423.17155224 2024-06-30,21:24:15.000,182,11066880,-795,0,1719782654,12598.685105079996,154.26520479000465,54423.16456512 2024-06-30,21:24:16.000,182,11066878,-795,0,1719782655,12598.57732412,154.26520479000465,54423.05975832001 2024-06-30,21:24:17.000,182,11066841,-795,0,1719782656,12598.59079673999,154.30045044000144,54423.0527712 2024-06-30,21:24:18.000,182,11066874,-795,0,1719782657,12598.59079673999,154.3074995700008,54423.038796960005 2024-06-30,21:24:19.000,182,11066831,-795,0,1719782658,12598.55711519,154.3920891300004,54423.02482272 2024-06-30,21:24:20.000,182,11066816,-795,0,1719782659,12598.55711519,154.37799087000167,54422.9479644 2024-06-30,21:24:21.000,182,11066828,-795,0,1719782660,12598.53016994999,154.46258043000125,54422.85014472 2024-06-30,21:24:22.000,182,11066849,-795,0,1719782661,12598.57058780999,154.46258043000125,54422.93399016001 2024-06-30,21:24:23.000,182,11066855,-795,0,1719782662,12598.631214599991,154.53307173000212,54423.01084848001 2024-06-30,21:24:24.000,182,11066835,-795,0,1719782663,12598.604269359996,154.5542191200002,54422.90604168 2024-06-30,21:24:25.000,182,11066836,-795,0,1719782664,12598.59079673999,154.64585780999914,54422.801234880004 2024-06-30,21:24:26.000,182,11066861,-795,0,1719782665,12598.691841389991,154.67405433000386,54422.85014472 2024-06-30,21:24:27.000,182,11066829,-795,0,1719782666,12598.718786630001,154.7374964999981,54422.89206744001 2024-06-30,21:24:28.000,182,11066837,-795,0,1719782667,12598.745731869996,154.77274215000216,54422.871106080005 2024-06-30,21:24:29.000,182,11066862,-795,0,1719782668,12598.738995560001,154.84323345000303,54422.85713184 2024-06-30,21:24:30.000,182,11066793,-795,0,1719782669,12598.745731869996,154.90667562000453,54422.8780932 2024-06-30,21:24:31.000,182,11066818,-795,0,1719782670,12598.759204490001,154.9489704000007,54422.96193864001 2024-06-30,21:24:32.000,182,11066827,-795,0,1719782671,12598.779413420001,154.97011778999877,54422.97591288 2024-06-30,21:24:33.000,182,11066876,-795,0,1719782672,12598.779413420001,155.04060908999963,54422.920015920005 2024-06-30,21:24:34.000,182,11066837,-795,0,1719782673,12598.772677109991,155.02651083000092,54422.96193864001 2024-06-30,21:24:35.000,182,11066886,-795,0,1719782674,12598.705314009996,155.047658219999,54422.89206744001 2024-06-30,21:24:36.000,182,11066810,-715,0,1719782675,12598.712050319991,155.0617564799977,54422.96193864001 2024-06-30,21:24:37.000,182,11066851,-795,0,1719782676,12598.786149729996,155.0758547400037,54423.07373256 2024-06-30,21:24:38.000,182,11066821,-795,0,1719782677,12598.786149729996,155.06880561000435,54423.05975832001 2024-06-30,21:24:39.000,182,11066806,-795,0,1719782678,12598.738995560001,155.0758547400037,54423.07373256 2024-06-30,21:24:40.000,182,11066787,-795,0,1719782679,12598.725522939996,155.047658219999,54423.09469392 2024-06-30,21:24:41.000,182,11066804,-795,0,1719782680,12598.631214599991,155.04060908999963,54423.01084848001 2024-06-30,21:24:42.000,182,11066835,-795,0,1719782681,12598.604269359996,155.02651083000092,54423.0178356 2024-06-30,21:24:43.000,182,11066830,-795,0,1719782682,12598.61100566999,155.00536344000284,54423.087706800005 2024-06-30,21:24:44.000,182,11066835,-795,0,1719782683,12598.503224709995,154.94192127000133,54422.88508032 2024-06-30,21:24:45.000,182,11066889,-795,0,1719782684,12598.604269359996,154.94192127000133,54423.04578408 2024-06-30,21:24:46.000,182,11066826,-795,0,1719782685,12598.57058780999,154.87847909999982,54423.12962952001 2024-06-30,21:24:47.000,182,11066849,-795,0,1719782686,12598.57058780999,154.84323345000303,54423.17853936001 2024-06-30,21:24:48.000,182,11066807,-795,0,1719782687,12598.53016994999,154.80798779999895,54423.14360376 2024-06-30,21:24:49.000,182,11066840,-795,0,1719782688,12598.462806849995,154.79388954000024,54423.0178356 2024-06-30,21:24:50.000,182,11066816,-795,0,1719782689,12598.45607054,154.6670052000045,54423.02482272 2024-06-30,21:24:51.000,182,11066850,-795,0,1719782690,12598.51669733,154.72339823999937,54423.087706800005 2024-06-30,21:24:52.000,182,11066820,-795,0,1719782691,12598.503224709995,154.6529069399985,54423.15059088001 2024-06-30,21:24:53.000,182,11066841,-795,0,1719782692,12598.523433639995,154.6176612900017,54423.10168104001 2024-06-30,21:24:54.000,182,11066855,-795,0,1719782693,12598.563851499996,154.53307173000212,54423.136616640004 2024-06-30,21:24:55.000,182,11066842,-795,0,1719782694,12598.57058780999,154.51192434000404,54423.17155224 2024-06-30,21:24:56.000,182,11066820,-795,0,1719782695,12598.543642569995,154.4696295600006,54423.05975832001 2024-06-30,21:24:57.000,182,11066794,-795,0,1719782696,12598.57058780999,154.46258043000125,54423.1226424 2024-06-30,21:24:58.000,182,11066835,-795,0,1719782697,12598.651423529991,154.38504000000103,54423.07373256 2024-06-30,21:24:59.000,182,11066803,-795,0,1719782698,12598.664896149996,154.36389261000295,54422.940977280006 2024-06-30,21:25:00.000,182,11066844,-795,0,1719782699,12598.67836877,154.33569608999824,54422.940977280006 2024-06-30,21:25:01.000,182,11066867,-795,0,1719782700,12598.799622350001,154.30045044000144,54423.12962952001 2024-06-30,21:25:02.000,182,11066853,-795,0,1719782701,12598.873721759992,154.22995914000057,54423.17853936001 2024-06-30,21:25:03.000,182,11066822,-795,0,1719782702,12598.920875930002,154.20176262000314,54423.22046208 2024-06-30,21:25:04.000,182,11066835,-795,0,1719782703,12598.907403309997,154.21586088000186,54423.14360376 2024-06-30,21:25:05.000,182,11066844,-795,0,1719782704,12598.934348549992,154.22291001000121,54423.0178356 2024-06-30,21:25:06.000,182,11066778,-795,0,1719782705,12598.974766409992,154.17356609999842,54422.968925760004 2024-06-30,21:25:07.000,182,11066849,-795,0,1719782706,12599.062338440002,154.16651696999907,54423.0178356 2024-06-30,21:25:08.000,182,11066835,-795,0,1719782707,12599.102756300003,154.11717306000355,54423.05975832001 2024-06-30,21:25:09.000,182,11066784,-795,0,1719782708,12599.149910469998,154.0960256699982,54423.06674544 2024-06-30,21:25:10.000,182,11066784,-795,0,1719782709,12599.224009879988,154.0607800200014,54423.0178356 2024-06-30,21:25:11.000,182,11066825,-795,0,1719782710,12599.311581909998,154.08192740999948,54423.136616640004 2024-06-30,21:25:12.000,182,11066794,-795,0,1719782711,12599.358736079994,154.06782915000076,54423.06674544 2024-06-30,21:25:13.000,182,11066837,-795,0,1719782712,12599.311581909998,154.0607800200014,54423.09469392 2024-06-30,21:25:14.000,182,11066867,-795,0,1719782713,12599.345263459989,154.03258350000397,54423.05975832001 2024-06-30,21:25:15.000,182,11066801,-795,0,1719782714,12599.345263459989,154.03963263000333,54423.038796960005 2024-06-30,21:25:16.000,182,11066800,-795,0,1719782715,12599.331790839999,153.97619046000182,54422.99687424 2024-06-30,21:25:17.000,182,11066834,-795,0,1719782716,12599.358736079994,153.98323959000118,54423.108668160006 2024-06-30,21:25:18.000,182,11066855,-755,0,1719782717,12599.298109289994,153.8986500300016,54423.136616640004 2024-06-30,21:25:19.000,182,11066823,-795,0,1719782718,12599.358736079994,153.84225698999944,54423.17853936001 2024-06-30,21:25:20.000,182,11066859,-795,0,1719782719,12599.257691429993,153.7999622100033,54423.12962952001 2024-06-30,21:25:21.000,182,11066783,-795,0,1719782720,12599.277900359994,153.72947091000242,54423.14360376 2024-06-30,21:25:22.000,182,11066811,-795,0,1719782721,12599.237482499993,153.69422525999835,54423.17155224 2024-06-30,21:25:23.000,182,11066792,-795,0,1719782722,12599.250955119998,153.57439005000197,54423.21347496 2024-06-30,21:25:24.000,182,11066848,-795,0,1719782723,12599.190328329998,153.53209526999854,54423.22744920001 2024-06-30,21:25:25.000,182,11066829,-795,0,1719782724,12599.163383089988,153.4404565799996,54423.206487840005 2024-06-30,21:25:26.000,182,11066793,-795,0,1719782725,12599.116228919993,153.37701440999808,54423.17155224 2024-06-30,21:25:27.000,182,11066796,-795,0,1719782726,12599.136437849993,153.3065231100045,54423.23443632 2024-06-30,21:25:28.000,182,11066787,-795,0,1719782727,12599.116228919993,153.17963877000147,54423.28334616 2024-06-30,21:25:29.000,182,11066814,-795,0,1719782728,12599.102756300003,153.12324572999933,54423.24142344 2024-06-30,21:25:30.000,182,11066844,-795,0,1719782729,12599.035393199993,153.02455791000102,54423.21347496 2024-06-30,21:25:31.000,182,11066826,-795,0,1719782730,12599.028656889997,152.99636139000359,54423.157578000006 2024-06-30,21:25:32.000,182,11066816,-795,0,1719782731,12599.008447959997,152.84128053000313,54423.22046208 2024-06-30,21:25:33.000,182,11066820,-795,0,1719782732,12599.089283679998,152.77783836000162,54423.276359040006 2024-06-30,21:25:34.000,182,11066797,-795,0,1719782733,12599.082547370002,152.7496418400042,54423.38815296 2024-06-30,21:25:35.000,182,11066839,-795,0,1719782734,12599.075811059993,152.67210141000396,54423.40911432 2024-06-30,21:25:36.000,182,11066812,-795,0,1719782735,12599.028656889997,152.62980663000053,54423.26937192001 2024-06-30,21:25:37.000,182,11066788,-795,0,1719782736,12599.001711650002,152.59456098000373,54423.24142344 2024-06-30,21:25:38.000,182,11066852,-795,0,1719782737,12598.961293790002,152.56636445999902,54423.10168104001 2024-06-30,21:25:39.000,182,11066848,-795,0,1719782738,12599.015184269992,152.57341358999838,54423.17155224 2024-06-30,21:25:40.000,182,11066876,-795,0,1719782739,12598.968030099997,152.49587315999815,54423.1925136 2024-06-30,21:25:41.000,182,11066866,-795,0,1719782740,12598.961293790002,152.4888240299988,54423.18552648 2024-06-30,21:25:42.000,182,11066828,-795,0,1719782741,12598.954557479992,152.43948012000328,54423.17155224 2024-06-30,21:25:43.000,182,11066880,-795,0,1719782742,12599.062338440002,152.46767664000072,54423.276359040006 2024-06-30,21:25:44.000,182,11066770,-795,0,1719782743,12598.954557479992,152.46767664000072,54423.03180984001 2024-06-30,21:25:45.000,182,11066808,-795,0,1719782744,12599.021920580002,152.48177489999944,54423.087706800005 2024-06-30,21:25:46.000,182,11066809,-795,0,1719782745,12599.082547370002,152.48177489999944,54423.1226424 2024-06-30,21:25:47.000,182,11066876,-795,0,1719782746,12599.163383089988,152.4888240299988,54423.22046208 2024-06-30,21:25:48.000,182,11066810,-795,0,1719782747,12599.217273569993,152.52406968000287,54423.23443632 2024-06-30,21:25:49.000,182,11066835,-795,0,1719782748,12599.250955119998,152.53111881000223,54423.19950072001 2024-06-30,21:25:50.000,182,11066797,-795,0,1719782749,12599.230746189998,152.50997142000415,54423.157578000006 2024-06-30,21:25:51.000,182,11066854,-795,0,1719782750,12599.318318219994,152.48177489999944,54423.29033328 2024-06-30,21:25:52.000,182,11066811,-795,0,1719782751,12599.345263459989,152.453578380002,54423.19950072001 2024-06-30,21:25:53.000,182,11066856,-795,0,1719782752,12599.311581909998,152.4888240299988,54423.17155224 2024-06-30,21:25:54.000,182,11066824,-795,0,1719782753,12599.304845599989,152.453578380002,54423.16456512 2024-06-30,21:25:55.000,182,11066849,-795,0,1719782754,12599.331790839999,152.42538186000456,54423.10168104001 2024-06-30,21:25:56.000,182,11066805,-795,0,1719782755,12599.298109289994,152.4042344699992,54423.16456512 2024-06-30,21:25:57.000,182,11066811,-795,0,1719782756,12599.345263459989,152.38308708000113,54423.24841056001 2024-06-30,21:25:58.000,182,11066820,-795,0,1719782757,12599.358736079994,152.33374316999834,54423.24841056001 2024-06-30,21:25:59.000,182,11066806,-795,0,1719782758,12599.291372979998,152.27735013000347,54423.0527712 2024-06-30,21:26:00.000,182,11066811,-795,0,1719782759,12599.271164049998,152.2068588300026,54422.88508032 2024-06-30,21:26:01.000,182,11066771,-795,0,1719782760,12599.311581909998,152.1575149199998,54423.07373256 2024-06-30,21:26:02.000,182,11066852,-795,0,1719782761,12599.284636669989,152.12226927000302,54423.16456512 2024-06-30,21:26:03.000,182,11066821,-795,0,1719782762,12599.277900359994,152.10112187999766,54423.21347496 2024-06-30,21:26:04.000,182,11066810,-795,0,1719782763,12599.224009879988,152.07997448999959,54423.276359040006 2024-06-30,21:26:05.000,182,11066816,-795,0,1719782764,12599.183592019988,152.0447288400028,54423.24142344 2024-06-30,21:26:06.000,182,11066810,-795,0,1719782765,12599.163383089988,152.00243405999936,54423.2623848 2024-06-30,21:26:07.000,182,11066833,-795,0,1719782766,12599.116228919993,151.98128667000128,54423.29732040001 2024-06-30,21:26:08.000,182,11066786,-795,0,1719782767,12599.035393199993,151.9319427599985,54423.276359040006 2024-06-30,21:26:09.000,182,11066822,-795,0,1719782768,12599.042129510002,151.9319427599985,54423.206487840005 2024-06-30,21:26:10.000,182,11066804,-795,0,1719782769,12598.954557479992,151.8966971100017,54423.22744920001 2024-06-30,21:26:11.000,182,11066876,-795,0,1719782770,12598.981502720002,151.90374624000106,54423.1925136 2024-06-30,21:26:12.000,182,11066833,-795,0,1719782771,12598.907403309997,151.86850059000426,54423.17853936001 2024-06-30,21:26:13.000,182,11066788,-795,0,1719782772,12598.988239029997,151.84030406999955,54423.34623024001 2024-06-30,21:26:14.000,182,11066846,-795,0,1719782773,12598.988239029997,151.81915668000147,54423.38815296 2024-06-30,21:26:15.000,182,11066807,-795,0,1719782774,12599.035393199993,151.7980092900034,54423.332256 2024-06-30,21:26:16.000,182,11066777,-795,0,1719782775,12598.954557479992,151.78391103000467,54423.24142344 2024-06-30,21:26:17.000,182,11066784,-795,0,1719782776,12599.042129510002,151.80505842000275,54423.206487840005 2024-06-30,21:26:18.000,182,11066824,-795,0,1719782777,12599.075811059993,151.8614514600049,54423.26937192001 2024-06-30,21:26:19.000,182,11066794,-795,0,1719782778,12599.075811059993,151.88259885000298,54423.29732040001 2024-06-30,21:26:20.000,182,11066821,-795,0,1719782779,12599.122965230003,151.93899188999785,54423.23443632 2024-06-30,21:26:21.000,182,11066808,-795,0,1719782780,12599.170119399998,151.90374624000106,54423.15059088001 2024-06-30,21:26:22.000,182,11066826,-795,0,1719782781,12599.284636669989,151.8966971100017,54423.332256 2024-06-30,21:26:23.000,182,11066865,-795,0,1719782782,12599.365472389989,151.92489362999913,54423.304307520004 2024-06-30,21:26:24.000,182,11066800,-795,0,1719782783,12599.331790839999,151.93899188999785,54423.26937192001 2024-06-30,21:26:25.000,182,11066844,-795,0,1719782784,12599.351999769999,151.9601392800032,54423.22046208 2024-06-30,21:26:26.000,182,11066821,-795,0,1719782785,12599.412626559999,151.9460410200045,54423.23443632 2024-06-30,21:26:27.000,182,11066808,-795,0,1719782786,12599.459780729994,152.00243405999936,54423.35321736 2024-06-30,21:26:28.000,182,11066791,-795,0,1719782787,12599.49346228,151.97423754000192,54423.38116584 2024-06-30,21:26:29.000,182,11066795,-795,0,1719782788,12599.453044419999,151.9601392800032,54423.31828176001 2024-06-30,21:26:30.000,182,11066820,-795,0,1719782789,12599.419362869994,151.88259885000298,54423.31828176001 2024-06-30,21:26:31.000,182,11066823,-795,0,1719782790,12599.40589024999,151.8966971100017,54423.41610144001 2024-06-30,21:26:32.000,182,11066798,-795,0,1719782791,12599.432835489999,151.85440232999827,54423.43706280001 2024-06-30,21:26:33.000,182,11066805,-795,0,1719782792,12599.325054529989,151.86850059000426,54423.34623024001 2024-06-30,21:26:34.000,182,11066799,-795,0,1719782793,12599.210537259998,151.80505842000275,54423.22046208 2024-06-30,21:26:35.000,182,11066829,-795,0,1719782794,12599.244218809989,151.77686189999804,54423.255397680005 2024-06-30,21:26:36.000,182,11066868,-795,0,1719782795,12599.291372979998,151.77686189999804,54423.39514008001 2024-06-30,21:26:37.000,182,11066805,-795,0,1719782796,12599.244218809989,151.72046886000317,54423.332256 2024-06-30,21:26:38.000,182,11066770,-795,0,1719782797,12599.291372979998,151.65702669000166,54423.34623024001 2024-06-30,21:26:39.000,182,11066818,-795,0,1719782798,12599.244218809989,151.57243713000207,54423.24142344 2024-06-30,21:26:40.000,182,11066779,-795,0,1719782799,12599.197064639993,151.48079844000313,54423.31828176001 2024-06-30,21:26:41.000,182,11066832,-795,0,1719782800,12599.015184269992,151.45965104999777,54423.24142344 2024-06-30,21:26:42.000,182,11066820,-795,0,1719782801,12599.055602129993,151.51604408999992,54423.31129464 2024-06-30,21:26:43.000,182,11066811,-795,0,1719782802,12599.001711650002,151.54424061000464,54423.304307520004 2024-06-30,21:26:44.000,182,11066840,-795,0,1719782803,12599.082547370002,151.55833887000335,54423.36719160001 2024-06-30,21:26:45.000,182,11066813,-795,0,1719782804,12599.069074749998,151.54424061000464,54423.332256 2024-06-30,21:26:46.000,182,11066806,-795,0,1719782805,12599.143174160003,151.551289740004,54423.304307520004 2024-06-30,21:26:47.000,182,11066783,-795,0,1719782806,12599.197064639993,151.54424061000464,54423.35321736 2024-06-30,21:26:48.000,182,11066799,-795,0,1719782807,12599.224009879988,151.537191479998,54423.31129464 2024-06-30,21:26:49.000,182,11066807,-795,0,1719782808,12599.244218809989,151.5653880000027,54423.29732040001 2024-06-30,21:26:50.000,182,11066816,-715,0,1719782809,12599.277900359994,151.55833887000335,54423.255397680005 2024-06-30,21:26:51.000,182,11066820,-795,0,1719782810,12599.358736079994,151.59358452000015,54423.22744920001 2024-06-30,21:26:52.000,182,11066811,-795,0,1719782811,12599.47325335,151.62883017000422,54423.31828176001 2024-06-30,21:26:53.000,182,11066788,-795,0,1719782812,12599.48672596999,151.69227233999845,54423.29033328 2024-06-30,21:26:54.000,182,11066826,-795,0,1719782813,12599.60797954999,151.6993214699978,54423.39514008001 2024-06-30,21:26:55.000,182,11066805,-795,0,1719782814,12599.60797954999,151.75571450999996,54423.39514008001 2024-06-30,21:26:56.000,182,11066809,-795,0,1719782815,12599.621452169995,151.78391103000467,54423.255397680005 2024-06-30,21:26:57.000,182,11066801,-795,0,1719782816,12599.65513372,151.8332549400002,54423.29732040001 2024-06-30,21:26:58.000,182,11066815,-795,0,1719782817,12599.63492479,151.79096016000403,54423.31828176001 2024-06-30,21:26:59.000,182,11066859,-795,0,1719782818,12599.66860633999,151.67112495000038,54423.31828176001 2024-06-30,21:27:00.000,182,11066817,-795,0,1719782819,12599.661870029995,151.63587930000358,54423.276359040006 2024-06-30,21:27:01.000,182,11066857,-795,0,1719782820,12599.574298,151.7134197300038,54423.48597264001 2024-06-30,21:27:02.000,182,11066812,-795,0,1719782821,12599.641661099995,151.62883017000422,54423.46501128001 2024-06-30,21:27:03.000,182,11066849,-795,0,1719782822,12599.61471586,151.62178104000486,54423.56981808 2024-06-30,21:27:04.000,182,11066777,-795,0,1719782823,12599.44630810999,151.551289740004,54423.61174080001 2024-06-30,21:27:05.000,182,11066770,-795,0,1719782824,12599.338527149994,151.5019458300012,54423.44404992001 2024-06-30,21:27:06.000,182,11066791,-795,0,1719782825,12599.224009879988,151.41030714000226,54423.492959760006 2024-06-30,21:27:07.000,182,11066839,-795,0,1719782826,12599.190328329998,151.31866845000332,54423.60475368001 2024-06-30,21:27:08.000,182,11066852,-795,0,1719782827,12599.048865819997,151.26932454000053,54423.67462488 2024-06-30,21:27:09.000,182,11066823,-795,0,1719782828,12598.988239029997,151.17768585000158,54423.67462488 2024-06-30,21:27:10.000,182,11066812,-795,0,1719782829,12598.954557479992,151.07899803000328,54423.68161200001 2024-06-30,21:27:11.000,182,11066826,-795,0,1719782830,12598.947821169997,151.0296541200005,54423.73052184001 2024-06-30,21:27:12.000,182,11066845,-795,0,1719782831,12598.947821169997,150.93801543000154,54423.709560480005 2024-06-30,21:27:13.000,182,11066810,-795,0,1719782832,12598.900667000002,150.9098189100041,54423.67462488 2024-06-30,21:27:14.000,182,11066794,-795,0,1719782833,12598.907403309997,150.90276978000475,54423.67462488 2024-06-30,21:27:15.000,182,11066828,-795,0,1719782834,12598.873721759992,150.93096630000218,54423.56283096001 2024-06-30,21:27:16.000,182,11066823,-795,0,1719782835,12598.893930689992,150.9450645600009,54423.492959760006 2024-06-30,21:27:17.000,182,11066815,-795,0,1719782836,12599.021920580002,150.9803102099977,54423.639689280004 2024-06-30,21:27:18.000,182,11066798,-795,0,1719782837,12599.028656889997,151.0296541200005,54423.48597264001 2024-06-30,21:27:19.000,182,11066810,-795,0,1719782838,12599.082547370002,151.02260499000113,54423.5768052 2024-06-30,21:27:20.000,182,11066789,-795,0,1719782839,12599.096019989993,150.9944084700037,54423.43706280001 2024-06-30,21:27:21.000,182,11066765,-795,0,1719782840,12599.136437849993,150.96621194999898,54423.471998400004 2024-06-30,21:27:22.000,182,11066791,-795,0,1719782841,12599.122965230003,150.95211369000026,54423.36719160001 2024-06-30,21:27:23.000,182,11066825,-795,0,1719782842,12599.136437849993,150.91686804000346,54423.43706280001 2024-06-30,21:27:24.000,182,11066778,-795,0,1719782843,12599.183592019988,150.88867151999875,54423.38815296 2024-06-30,21:27:25.000,182,11066821,-795,0,1719782844,12599.224009879988,150.85342587000196,54423.325268880006 2024-06-30,21:27:26.000,182,11066842,-795,0,1719782845,12599.197064639993,150.7476889200043,54423.31129464 2024-06-30,21:27:27.000,182,11066864,-795,0,1719782846,12599.183592019988,150.67014849000407,54423.304307520004 2024-06-30,21:27:28.000,182,11066808,-795,0,1719782847,12599.116228919993,150.50801850000425,54423.1925136 2024-06-30,21:27:29.000,182,11066826,-795,0,1719782848,12598.907403309997,150.31769198999973,54423.02482272 2024-06-30,21:27:30.000,182,11066844,-795,0,1719782849,12598.799622350001,150.11326722000376,54422.95495152 2024-06-30,21:27:31.000,182,11066848,-795,0,1719782850,12598.725522939996,149.76081071999943,54422.73136368 2024-06-30,21:27:32.000,182,11066829,-795,0,1719782851,12598.57732412,149.40835422000237,54422.64053112 2024-06-30,21:27:33.000,182,11066869,-795,0,1719782852,12598.41565268,149.00655381000252,54422.465853120004 2024-06-30,21:27:34.000,182,11066868,-795,0,1719782853,12598.2943991,148.62590079000074,54422.19335544001 2024-06-30,21:27:35.000,182,11066845,-795,0,1719782854,12597.991265149998,148.3509847200039,54422.0396388 2024-06-30,21:27:36.000,182,11066767,-795,0,1719782855,12597.903693120003,148.26639516000432,54421.99771608 2024-06-30,21:27:37.000,182,11066765,-795,0,1719782856,12597.809384779997,148.1747564699981,54421.92085776 2024-06-30,21:27:38.000,182,11066830,-795,0,1719782857,12597.768966919997,148.09721603999787,54422.032651680005 2024-06-30,21:27:39.000,182,11066815,-795,0,1719782858,12597.640977030002,148.04787213000236,54421.983741840006 2024-06-30,21:27:40.000,182,11066785,-795,0,1719782859,12597.587086549996,147.97033170000213,54421.934832000006 2024-06-30,21:27:41.000,182,11066847,-795,0,1719782860,12597.539932380001,147.92098778999934,54422.02566456001 2024-06-30,21:27:42.000,182,11066837,-795,0,1719782861,12597.560141310001,147.85049648999848,54422.01867744 2024-06-30,21:27:43.000,182,11066871,-795,0,1719782862,12597.573613929992,147.73771041000145,54422.06758728 2024-06-30,21:27:44.000,182,11066785,-795,0,1719782863,12597.580350240001,147.70951389000402,54422.032651680005 2024-06-30,21:27:45.000,182,11066850,-795,0,1719782864,12597.566877619996,147.67426823999995,54421.983741840006 2024-06-30,21:27:46.000,182,11066743,-795,0,1719782865,12597.667922269997,147.6178751999978,54421.92085776 2024-06-30,21:27:47.000,182,11066830,-795,0,1719782866,12597.755494299992,147.60377693999908,54421.97675472001 2024-06-30,21:27:48.000,182,11066812,-795,0,1719782867,12597.789175849997,147.6178751999978,54422.05361304001 2024-06-30,21:27:49.000,182,11066868,-795,0,1719782868,12597.856538949993,147.582629550001,54421.97675472001 2024-06-30,21:27:50.000,182,11066792,-795,0,1719782869,12597.910429429998,147.51213825000013,54421.94181912 2024-06-30,21:27:51.000,182,11066815,-795,0,1719782870,12597.917165739993,147.44164694999927,54422.0396388 2024-06-30,21:27:52.000,182,11066767,-795,0,1719782871,12597.964319909988,147.41345043000183,54422.01867744 2024-06-30,21:27:53.000,182,11066865,-795,0,1719782872,12597.991265149998,147.37820477999776,54421.95579336001 2024-06-30,21:27:54.000,182,11066874,-795,0,1719782873,12597.991265149998,147.3359100000016,54421.97675472001 2024-06-30,21:27:55.000,182,11066816,-795,0,1719782874,12597.890220499998,147.34295913000096,54421.934832000006 2024-06-30,21:27:56.000,182,11066783,-795,0,1719782875,12597.896956809993,147.3359100000016,54421.864960800005 2024-06-30,21:27:57.000,182,11066832,-795,0,1719782876,12597.937374669993,147.35000826000032,54422.07457440001 2024-06-30,21:27:58.000,182,11066806,-795,0,1719782877,12597.944110979988,147.36410651999904,54421.99072896 2024-06-30,21:27:59.000,182,11066819,-795,0,1719782878,12597.896956809993,147.35000826000032,54421.983741840006 2024-06-30,21:28:00.000,182,11066775,-795,0,1719782879,12597.829593709997,147.3711556499984,54421.934832000006 2024-06-30,21:28:01.000,182,11066815,-795,0,1719782880,12597.742021680002,147.39230304000375,54421.85098656 2024-06-30,21:28:02.000,182,11066786,-795,0,1719782881,12597.667922269997,147.35705738999968,54421.40381088001 2024-06-30,21:28:03.000,182,11066820,-795,0,1719782882,12597.573613929992,147.3993521700031,54421.52259192001 2024-06-30,21:28:04.000,182,11066836,-795,0,1719782883,12597.573613929992,147.4839417300027,54421.80906384001 2024-06-30,21:28:05.000,182,11066784,-795,0,1719782884,12597.472569279991,147.56148216000292,54421.78810248001 2024-06-30,21:28:06.000,182,11066823,-795,0,1719782885,12597.43888773,147.59672780999972,54421.77412824 2024-06-30,21:28:07.000,182,11066803,-795,0,1719782886,12597.39173355999,147.59672780999972,54421.88592216001 2024-06-30,21:28:08.000,182,11066743,-795,0,1719782887,12597.23679843,147.6319734600038,54421.82303808 2024-06-30,21:28:09.000,182,11066787,-795,0,1719782888,12597.243534739995,147.68836649999866,54421.82303808 2024-06-30,21:28:10.000,182,11066859,-795,0,1719782889,12597.11554485,147.75180867000017,54421.7252184 2024-06-30,21:28:11.000,182,11066848,-795,0,1719782890,12597.10880853999,147.75885779999953,54421.73220552 2024-06-30,21:28:12.000,182,11066795,-795,0,1719782891,12597.162699019995,147.78000519000489,54421.85797368001 2024-06-30,21:28:13.000,182,11066834,-795,0,1719782892,12597.11554485,147.77295605999825,54421.87893504 2024-06-30,21:28:14.000,182,11066839,-795,0,1719782893,12597.17617164,147.78000519000489,54421.864960800005 2024-06-30,21:28:15.000,182,11066827,-795,0,1719782894,12597.122281159995,147.70951389000402,54421.864960800005 2024-06-30,21:28:16.000,182,11066740,-795,0,1719782895,12597.102072229995,147.70246476000466,54421.78810248001 2024-06-30,21:28:17.000,182,11066739,-795,0,1719782896,12597.122281159995,147.62492433000443,54421.73220552 2024-06-30,21:28:18.000,182,11066789,-795,0,1719782897,12597.10880853999,147.5332856399982,54421.767141120006 2024-06-30,21:28:19.000,182,11066814,-795,0,1719782898,12597.10880853999,147.41345043000183,54421.75316688 2024-06-30,21:28:20.000,182,11066836,-795,0,1719782899,12597.06839067999,147.3006643500048,54421.8300252 2024-06-30,21:28:21.000,182,11066837,-795,0,1719782900,12596.994291269999,147.21607478999795,54421.83701232001 2024-06-30,21:28:22.000,182,11066831,-795,0,1719782901,12597.014500199999,147.06099393000477,54421.94880624 2024-06-30,21:28:23.000,182,11066839,-795,0,1719782902,12596.933664479999,146.96935523999855,54422.01169032 2024-06-30,21:28:24.000,182,11066754,-795,0,1719782903,12596.859565069994,146.93410959000175,54421.913870640004 2024-06-30,21:28:25.000,182,11066840,-795,0,1719782904,12596.731575179998,146.84952003000217,54421.83701232001 2024-06-30,21:28:26.000,182,11066799,-795,0,1719782905,12596.623794220002,146.8424709000028,54421.78810248001 2024-06-30,21:28:27.000,182,11066851,-795,0,1719782906,12596.583376360002,146.7790287300013,54421.864960800005 2024-06-30,21:28:28.000,182,11066807,-795,0,1719782907,12596.462122780002,146.8142743799981,54421.87893504 2024-06-30,21:28:29.000,182,11066866,-795,0,1719782908,12596.414968609992,146.8142743799981,54421.80906384001 2024-06-30,21:28:30.000,182,11066807,-795,0,1719782909,12596.381287060001,146.91296220000368,54421.8300252 2024-06-30,21:28:31.000,182,11066777,-795,0,1719782910,12596.320660270001,146.98345350000454,54421.76015400001 2024-06-30,21:28:32.000,182,11066799,-795,0,1719782911,12596.300451340001,147.11033784000028,54421.85098656 2024-06-30,21:28:33.000,182,11066849,-795,0,1719782912,12596.26003348,147.2090256599986,54421.69028280001 2024-06-30,21:28:34.000,182,11066868,-795,0,1719782913,12596.21961562,147.29361521999817,54421.76015400001 2024-06-30,21:28:35.000,182,11066813,-795,0,1719782914,12596.15898883,147.37820477999776,54421.585476 2024-06-30,21:28:36.000,182,11066811,-795,0,1719782915,12596.19267037999,147.5332856399982,54421.627398720004 2024-06-30,21:28:37.000,182,11066806,-795,0,1719782916,12596.300451340001,147.6319734600038,54421.7252184 2024-06-30,21:28:38.000,182,11066837,-795,0,1719782917,12596.300451340001,147.73771041000145,54421.78111536 2024-06-30,21:28:39.000,182,11066885,-795,0,1719782918,12596.367814439996,147.85049648999848,54421.795089600004 2024-06-30,21:28:40.000,182,11066753,-795,0,1719782919,12596.367814439996,148.04787213000236,54421.66233432 2024-06-30,21:28:41.000,182,11066781,-795,0,1719782920,12596.489068019997,148.18180560000474,54421.73919264001 2024-06-30,21:28:42.000,182,11066835,-795,0,1719782921,12596.542958500002,148.3368864599979,54421.697269920005 2024-06-30,21:28:43.000,182,11066838,-795,0,1719782922,12596.617057909993,148.42852515000413,54421.78810248001 2024-06-30,21:28:44.000,182,11066817,-795,0,1719782923,12596.657475769993,148.5836060100046,54421.70425704 2024-06-30,21:28:45.000,182,11066832,-795,0,1719782924,12596.704629940003,148.6611464400048,54421.75316688 2024-06-30,21:28:46.000,182,11066865,-795,0,1719782925,12596.731575179998,148.73868686999776,54421.795089600004 2024-06-30,21:28:47.000,182,11066839,-795,0,1719782926,12596.765256729988,148.77393252000184,54421.8998964 2024-06-30,21:28:48.000,182,11066755,-795,0,1719782927,12596.657475769993,148.83737469000334,54421.864960800005 2024-06-30,21:28:49.000,182,11066856,-795,0,1719782928,12596.644003150002,148.8444238200027,54421.88592216001 2024-06-30,21:28:50.000,182,11066846,-795,0,1719782929,12596.549694809997,148.8444238200027,54421.864960800005 2024-06-30,21:28:51.000,182,11066825,-795,0,1719782930,12596.421704920002,148.83032556000398,54421.83701232001 2024-06-30,21:28:52.000,182,11066848,-795,0,1719782931,12596.354341819992,148.80212903999927,54421.962780480004 2024-06-30,21:28:53.000,182,11066855,-795,0,1719782932,12596.26003348,148.67524470000353,54421.97675472001 2024-06-30,21:28:54.000,182,11066805,-795,0,1719782933,12596.105098349995,148.60475340000266,54421.95579336001 2024-06-30,21:28:55.000,182,11066846,-795,0,1719782934,12595.97710846,148.52016384000308,54422.04662592 2024-06-30,21:28:56.000,182,11066748,-795,0,1719782935,12595.801964399994,148.4355742800035,54421.85098656 2024-06-30,21:28:57.000,182,11066783,-795,0,1719782936,12595.694183439999,148.30164081000112,54421.983741840006 2024-06-30,21:28:58.000,182,11066785,-795,0,1719782937,12595.532511999998,148.1888547300041,54421.934832000006 2024-06-30,21:28:59.000,182,11066847,-795,0,1719782938,12595.451676279998,148.11836343000323,54421.92085776 2024-06-30,21:29:00.000,182,11066799,-795,0,1719782939,12595.391049489997,148.0760686499998,54422.01867744 2024-06-30,21:29:01.000,182,11066840,-795,0,1719782940,12595.303477460002,147.92098778999934,54421.934832000006 2024-06-30,21:29:02.000,182,11066857,-795,0,1719782941,12595.296741149992,147.83639822999976,54421.8998964 2024-06-30,21:29:03.000,182,11066872,-795,0,1719782942,12595.249586979997,147.75885779999953,54421.78810248001 2024-06-30,21:29:04.000,182,11066767,-795,0,1719782943,12595.188960189997,147.75180867000017,54421.64137296001 2024-06-30,21:29:05.000,182,11066805,-795,0,1719782944,12595.263059600002,147.73771041000145,54421.78810248001 2024-06-30,21:29:06.000,182,11066789,-795,0,1719782945,12595.263059600002,147.70246476000466,54421.767141120006 2024-06-30,21:29:07.000,182,11066858,-795,0,1719782946,12595.384313180002,147.63902259000315,54421.864960800005 2024-06-30,21:29:08.000,182,11066826,-795,0,1719782947,12595.417994729993,147.68836649999866,54421.85797368001 2024-06-30,21:29:09.000,182,11066782,-795,0,1719782948,12595.519039379993,147.6813173699993,54421.77412824 2024-06-30,21:29:10.000,182,11066863,-795,0,1719782949,12595.613347719998,147.70951389000402,54421.767141120006 2024-06-30,21:29:11.000,182,11066865,-795,0,1719782950,12595.687447129989,147.69541562999802,54421.71124416 2024-06-30,21:29:12.000,182,11066790,-795,0,1719782951,12595.862591189994,147.7306612800021,54421.80906384001 2024-06-30,21:29:13.000,182,11066808,-795,0,1719782952,12595.87606381,147.75885779999953,54421.78810248001 2024-06-30,21:29:14.000,182,11066802,-795,0,1719782953,12595.882800119994,147.7941034500036,54421.77412824 2024-06-30,21:29:15.000,182,11066805,-795,0,1719782954,12595.91648167,147.7659069299989,54421.70425704 2024-06-30,21:29:16.000,182,11066777,-795,0,1719782955,12595.90974535999,147.8293491000004,54421.69028280001 2024-06-30,21:29:17.000,182,11066830,-795,0,1719782956,12596.01752632,147.87164388000383,54421.913870640004 2024-06-30,21:29:18.000,182,11066829,-795,0,1719782957,12595.99058107999,147.89984040000127,54421.94181912 2024-06-30,21:29:19.000,182,11066793,-795,0,1719782958,12595.95016321999,147.96328257000278,54421.90688352001 2024-06-30,21:29:20.000,182,11066782,-795,0,1719782959,12595.84911856999,148.0126264799983,54421.83701232001 2024-06-30,21:29:21.000,182,11066798,-795,0,1719782960,12595.89627274,148.21000212000217,54421.87194792 2024-06-30,21:29:22.000,182,11066754,-795,0,1719782961,12595.801964399994,148.36508298000263,54421.68329568 2024-06-30,21:29:23.000,182,11066890,-795,0,1719782962,12595.83564595,148.37918124000134,54421.87893504 2024-06-30,21:29:24.000,182,11066796,-795,0,1719782963,12595.687447129989,148.52016384000308,54421.87194792 2024-06-30,21:29:25.000,182,11066812,-795,0,1719782964,12595.586402479988,148.61180253000202,54421.88592216001 2024-06-30,21:29:26.000,182,11066834,-795,0,1719782965,12595.478621519993,148.6822938300029,54421.80207672 2024-06-30,21:29:27.000,182,11066831,-795,0,1719782966,12595.485357830003,148.7457360000044,54421.99771608 2024-06-30,21:29:28.000,182,11066791,-795,0,1719782967,12595.397785799993,148.88671859999886,54421.94880624 2024-06-30,21:29:29.000,182,11066823,-795,0,1719782968,12595.316950079992,148.98540642000444,54421.92784488001 2024-06-30,21:29:30.000,182,11066880,-795,0,1719782969,12595.290004839997,149.04884858999867,54421.78111536 2024-06-30,21:29:31.000,182,11066827,-795,0,1719782970,12595.256323289992,149.11229076000018,54421.767141120006 2024-06-30,21:29:32.000,182,11066894,-795,0,1719782971,12595.229378049997,149.26737162000063,54421.87194792 2024-06-30,21:29:33.000,182,11066866,-795,0,1719782972,12595.283268530002,149.3026172700047,54421.92784488001 2024-06-30,21:29:34.000,182,11066836,-795,0,1719782973,12595.249586979997,149.34491205000086,54421.88592216001 2024-06-30,21:29:35.000,182,11066813,-795,0,1719782974,12595.175487569992,149.3872068300043,54421.8998964 2024-06-30,21:29:36.000,182,11066773,-795,0,1719782975,12595.121597090001,149.44359986999916,54421.78810248001 2024-06-30,21:29:37.000,182,11066782,-795,0,1719782976,12595.182223880001,149.44359986999916,54421.795089600004 2024-06-30,21:29:38.000,182,11066809,-795,0,1719782977,12595.108124469996,149.46474726000451,54421.80207672 2024-06-30,21:29:39.000,182,11066861,-795,0,1719782978,12595.141806020001,149.4365507399998,54421.85797368001 2024-06-30,21:29:40.000,182,11066852,-795,0,1719782979,12595.094651849991,149.47884552000323,54421.67630856 2024-06-30,21:29:41.000,182,11066845,-795,0,1719782980,12595.148542329996,149.42950161000044,54421.71823128001 2024-06-30,21:29:42.000,182,11066855,-795,0,1719782981,12595.087915539996,149.35196118000022,54421.66932144001 2024-06-30,21:29:43.000,182,11066818,-795,0,1719782982,12595.114860779991,149.2885190099987,54421.73919264001 2024-06-30,21:29:44.000,182,11066740,-795,0,1719782983,12595.101388160001,149.28146987999935,54421.63438584 2024-06-30,21:29:45.000,182,11066825,-795,0,1719782984,12595.074442919991,149.1898311900004,54421.57150176001 2024-06-30,21:29:46.000,182,11066819,-795,0,1719782985,12595.027288749996,149.1263890199989,54421.57150176001 2024-06-30,21:29:47.000,182,11066820,-795,0,1719782986,12595.087915539996,148.9924555500038,54421.66932144001 2024-06-30,21:29:48.000,182,11066850,-795,0,1719782987,12595.02055244,148.90081686000485,54421.63438584 2024-06-30,21:29:49.000,182,11066842,-795,0,1719782988,12594.98013458,148.77393252000184,54421.50861768 2024-06-30,21:29:50.000,182,11066872,-795,0,1719782989,12595.013816129991,148.65409730999818,54421.61342448 2024-06-30,21:29:51.000,182,11066791,-795,0,1719782990,12595.04076137,148.54836036000052,54421.6553472 2024-06-30,21:29:52.000,182,11066797,-795,0,1719782991,12594.89929886,148.484918189999,54421.648360080006 2024-06-30,21:29:53.000,182,11066851,-795,0,1719782992,12594.91277147999,148.40032862999942,54421.60643736 2024-06-30,21:29:54.000,182,11066851,-795,0,1719782993,12594.885826239995,148.31573906999984,54421.62041160001 2024-06-30,21:29:55.000,182,11066852,-795,0,1719782994,12594.91950779,148.1888547300041,54421.529579040005 2024-06-30,21:29:56.000,182,11066826,-795,0,1719782995,12594.91950779,148.13246169000195,54421.56451464 2024-06-30,21:29:57.000,182,11066845,-795,0,1719782996,12594.95318933999,148.02672474000428,54421.67630856 2024-06-30,21:29:58.000,182,11066817,-795,0,1719782997,12594.95992565,147.96328257000278,54421.648360080006 2024-06-30,21:29:59.000,182,11066867,-795,0,1719782998,12595.034025059991,147.84344735999912,54421.66932144001 2024-06-30,21:30:00.000,182,11066792,-795,0,1719782999,12595.007079819996,147.75885779999953,54421.56451464 2024-06-30,21:30:01.000,182,11066819,-795,0,1719783000,12594.993607199991,147.66016998000123,54421.53656616 2024-06-30,21:30:02.000,182,11066804,-795,0,1719783001,12595.027288749996,147.60377693999908,54421.529579040005 2024-06-30,21:30:03.000,182,11066821,-795,0,1719783002,12595.067706609996,147.50508912000078,54421.585476 2024-06-30,21:30:04.000,182,11066799,-795,0,1719783003,12595.094651849991,147.41345043000183,54421.459707840004 2024-06-30,21:30:05.000,182,11066837,-795,0,1719783004,12595.054233989991,147.3852539100044,54421.42477224001 2024-06-30,21:30:06.000,182,11066866,-795,0,1719783005,12595.128333399996,147.35705738999968,54421.54355328 2024-06-30,21:30:07.000,182,11066795,-795,0,1719783006,12595.168751259996,147.30771348000417,54421.70425704 2024-06-30,21:30:08.000,182,11066814,-795,0,1719783007,12595.155278639992,147.25132044000202,54421.64137296001 2024-06-30,21:30:09.000,182,11066821,-795,0,1719783008,12595.168751259996,147.28656608999881,54421.62041160001 2024-06-30,21:30:10.000,182,11066871,-795,0,1719783009,12595.135069709992,147.31476261000353,54421.529579040005 2024-06-30,21:30:11.000,182,11066861,-795,0,1719783010,12595.108124469996,147.3006643500048,54421.4457336 2024-06-30,21:30:12.000,182,11066780,-795,0,1719783011,12595.114860779991,147.32886087000225,54421.578488880004 2024-06-30,21:30:13.000,182,11066817,-795,0,1719783012,12595.101388160001,147.3218117400029,54421.59246312001 2024-06-30,21:30:14.000,182,11066834,-795,0,1719783013,12595.04076137,147.32886087000225,54421.53656616 2024-06-30,21:30:15.000,182,11066844,-795,0,1719783014,12594.95318933999,147.39230304000375,54421.46669496 2024-06-30,21:30:16.000,182,11066826,-795,0,1719783015,12594.804990519995,147.42754869000055,54421.33393968001 2024-06-30,21:30:17.000,182,11066819,-795,0,1719783016,12594.744363729995,147.44164694999927,54421.32695256 2024-06-30,21:30:18.000,182,11066865,-795,0,1719783017,12594.6567917,147.47689260000334,54421.33393968001 2024-06-30,21:30:19.000,182,11066816,-795,0,1719783018,12594.562483359994,147.46279434000462,54421.31996544 2024-06-30,21:30:20.000,182,11066871,-795,0,1719783019,12594.380602989993,147.5191873799995,54421.25708136001 2024-06-30,21:30:21.000,182,11066822,-795,0,1719783020,12594.286294650003,147.51213825000013,54421.25009424 2024-06-30,21:30:22.000,182,11066873,-795,0,1719783021,12594.165041070002,147.4839417300027,54421.31996544 2024-06-30,21:30:23.000,182,11066802,-795,0,1719783022,12593.976424389992,147.49099086000206,54421.2710556 2024-06-30,21:30:24.000,182,11066742,-795,0,1719783023,12593.82148926,147.49099086000206,54421.22214576 2024-06-30,21:30:25.000,182,11066870,-795,0,1719783024,12593.69349936999,147.4839417300027,54421.124326080004 2024-06-30,21:30:26.000,182,11066814,-795,0,1719783025,12593.55203685999,147.4345978199999,54421.145287440006 2024-06-30,21:30:27.000,182,11066851,-795,0,1719783026,12593.43078327999,147.39230304000375,54421.05445488 2024-06-30,21:30:28.000,182,11066858,-795,0,1719783027,12593.39710173,147.35705738999968,54421.16624880001 2024-06-30,21:30:29.000,182,11066802,-795,0,1719783028,12593.356683869999,147.26541870000074,54421.243107120004 2024-06-30,21:30:30.000,182,11066839,-795,0,1719783029,12593.275848149999,147.25132044000202,54421.17323592 2024-06-30,21:30:31.000,182,11066834,-795,0,1719783030,12593.228693979989,147.25132044000202,54421.16624880001 2024-06-30,21:30:32.000,182,11066801,-795,0,1719783031,12593.235430289998,147.26541870000074,54421.25708136001 2024-06-30,21:30:33.000,182,11066817,-795,0,1719783032,12593.248902909989,147.2724678300001,54421.23612000001 2024-06-30,21:30:34.000,182,11066824,-795,0,1719783033,12593.228693979989,147.2372221800033,54421.18022304 2024-06-30,21:30:35.000,182,11066840,-795,0,1719783034,12593.248902909989,147.2090256599986,54421.1313132 2024-06-30,21:30:36.000,182,11066813,-795,0,1719783035,12593.188276119989,147.22312392000458,54421.075416240004 2024-06-30,21:30:37.000,182,11066851,-795,0,1719783036,12593.289320769989,147.25836957000138,54421.264068480006 2024-06-30,21:30:38.000,182,11066864,-795,0,1719783037,12593.336474939999,147.2372221800033,54421.30599120001 2024-06-30,21:30:39.000,182,11066828,-795,0,1719783038,12593.323002319994,147.31476261000353,54421.25009424 2024-06-30,21:30:40.000,182,11066837,-795,0,1719783039,12593.235430289998,147.35000826000032,54421.194197280005 2024-06-30,21:30:41.000,182,11066838,-795,0,1719783040,12593.248902909989,147.3993521700031,54421.15227456 2024-06-30,21:30:42.000,182,11066838,-795,0,1719783041,12593.235430289998,147.46984347000398,54421.13830032001 2024-06-30,21:30:43.000,182,11066847,-795,0,1719783042,12593.154594569998,147.5332856399982,54421.10336472 2024-06-30,21:30:44.000,182,11066840,-795,0,1719783043,12593.120913019993,147.6319734600038,54421.2710556 2024-06-30,21:30:45.000,182,11066878,-795,0,1719783044,12593.107440399988,147.68836649999866,54421.15926168 2024-06-30,21:30:46.000,182,11066879,-795,0,1719783045,12593.026604680002,147.7941034500036,54421.18022304 2024-06-30,21:30:47.000,182,11066802,-795,0,1719783046,12592.992923129998,147.85754561999784,54421.21515864001 2024-06-30,21:30:48.000,182,11066806,-795,0,1719783047,12592.878405859992,147.9421351800047,54421.1313132 2024-06-30,21:30:49.000,182,11066856,-795,0,1719783048,12592.837987999992,148.0126264799983,54421.03349352 2024-06-30,21:30:50.000,182,11066831,-795,0,1719783049,12592.750415969997,148.1042651700045,54420.96362232 2024-06-30,21:30:51.000,182,11066855,-795,0,1719783050,12592.770624899997,148.1888547300041,54420.886764 2024-06-30,21:30:52.000,182,11066847,-795,0,1719783051,12592.790833829997,148.26639516000432,54421.00554504 2024-06-30,21:30:53.000,182,11066850,-795,0,1719783052,12592.837987999992,148.3368864599979,54421.01253216 2024-06-30,21:30:54.000,182,11066818,-795,0,1719783053,12592.851460619997,148.37918124000134,54421.00554504 2024-06-30,21:30:55.000,182,11066871,-795,0,1719783054,12592.864933240002,148.47786905999965,54420.94964808001 2024-06-30,21:30:56.000,182,11066819,-795,0,1719783055,12592.837987999992,148.5695077499986,54420.79593144 2024-06-30,21:30:57.000,182,11066766,-795,0,1719783056,12592.925560030002,148.60475340000266,54420.73304736001 2024-06-30,21:30:58.000,182,11066801,-795,0,1719783057,12592.986186820002,148.60475340000266,54420.7470216 2024-06-30,21:30:59.000,182,11066841,-795,0,1719783058,12593.046813610003,148.63999904999946,54420.75400872001 2024-06-30,21:31:00.000,182,11066857,-795,0,1719783059,12593.060286229993,148.72458860999905,54420.69811176 2024-06-30,21:31:01.000,182,11066807,-795,0,1719783060,12593.195012429998,148.7175394799997,54420.72606024 2024-06-30,21:31:02.000,182,11066821,-795,0,1719783061,12593.195012429998,148.7175394799997,54420.760995840006 2024-06-30,21:31:03.000,182,11066847,-795,0,1719783062,12593.296057079999,148.7316377399984,54420.809905680006 2024-06-30,21:31:04.000,182,11066820,-795,0,1719783063,12593.201748739993,148.72458860999905,54420.56535648001 2024-06-30,21:31:05.000,182,11066788,-795,0,1719783064,12593.242166599994,148.75983426000312,54420.84484128 2024-06-30,21:31:06.000,182,11066816,-795,0,1719783065,12593.221957669994,148.72458860999905,54420.87977688001 2024-06-30,21:31:07.000,182,11066860,-795,0,1719783066,12593.363420179994,148.6963920900016,54420.83785416 2024-06-30,21:31:08.000,182,11066839,-795,0,1719783067,12593.296057079999,148.67524470000353,54420.79593144 2024-06-30,21:31:09.000,182,11066823,-795,0,1719783068,12593.289320769989,148.65409730999818,54420.79593144 2024-06-30,21:31:10.000,182,11066840,-795,0,1719783069,12593.336474939999,148.68934296000225,54420.94266096 2024-06-30,21:31:11.000,182,11066836,-795,0,1719783070,12593.32973862999,148.60475340000266,54420.907725360004 2024-06-30,21:31:12.000,182,11066818,-795,0,1719783071,12593.242166599994,148.56245861999923,54420.93567384 2024-06-30,21:31:13.000,182,11066809,-795,0,1719783072,12593.181539809993,148.5836060100046,54420.928686720006 2024-06-30,21:31:14.000,182,11066820,-795,0,1719783073,12593.107440399988,148.56245861999923,54420.886764 2024-06-30,21:31:15.000,182,11066847,-795,0,1719783074,12593.040077299993,148.56245861999923,54420.84484128 2024-06-30,21:31:16.000,182,11066832,-795,0,1719783075,12592.986186820002,148.54131123000116,54420.94964808001 2024-06-30,21:31:17.000,182,11066845,-795,0,1719783076,12592.979450509993,148.55540948999987,54420.956635200004 2024-06-30,21:31:18.000,182,11066824,-795,0,1719783077,12592.959241579993,148.50606558000436,54421.11733896001 2024-06-30,21:31:19.000,182,11066838,-795,0,1719783078,12592.912087409997,148.4708199300003,54421.096377600006 2024-06-30,21:31:20.000,182,11066814,-795,0,1719783079,12592.777361209992,148.4496725400022,54421.01253216 2024-06-30,21:31:21.000,182,11066817,-795,0,1719783080,12592.777361209992,148.46377080000093,54421.01951928001 2024-06-30,21:31:22.000,182,11066824,-795,0,1719783081,12592.683052870001,148.4355742800035,54420.97060944001 2024-06-30,21:31:23.000,182,11066834,-795,0,1719783082,12592.642635010001,148.40032862999942,54421.026506400005 2024-06-30,21:31:24.000,182,11066796,-795,0,1719783083,12592.595480839991,148.37213211000198,54421.08240336 2024-06-30,21:31:25.000,182,11066815,-795,0,1719783084,12592.568535599996,148.3862303700007,54421.05445488 2024-06-30,21:31:26.000,182,11066832,-795,0,1719783085,12592.528117739996,148.35803385000327,54421.05445488 2024-06-30,21:31:27.000,182,11066856,-795,0,1719783086,12592.487699879995,148.3227881999992,54421.13830032001 2024-06-30,21:31:28.000,182,11066845,-795,0,1719783087,12592.42033678,148.3368864599979,54421.10336472 2024-06-30,21:31:29.000,182,11066846,-795,0,1719783088,12592.37318260999,148.37213211000198,54420.977596560006 2024-06-30,21:31:30.000,182,11066873,-795,0,1719783089,12592.326028439995,148.40737775999878,54420.87278976 2024-06-30,21:31:31.000,182,11066869,-795,0,1719783090,12592.31929213,148.44262341000285,54420.83086704001 2024-06-30,21:31:32.000,182,11066837,-795,0,1719783091,12592.346237369995,148.484918189999,54420.90073824001 2024-06-30,21:31:33.000,182,11066867,-795,0,1719783092,12592.29234688999,148.5342621000018,54420.86580264 2024-06-30,21:31:34.000,182,11066824,-795,0,1719783093,12592.33950106,148.56245861999923,54420.87278976 2024-06-30,21:31:35.000,182,11066822,-795,0,1719783094,12592.35297367999,148.5695077499986,54420.8168928 2024-06-30,21:31:36.000,182,11066821,-795,0,1719783095,12592.265401649995,148.59065514000395,54420.740034480004 2024-06-30,21:31:37.000,182,11066793,-795,0,1719783096,12592.25866534,148.5977042700033,54420.71208600001 2024-06-30,21:31:38.000,182,11066838,-795,0,1719783097,12592.25192902999,148.5977042700033,54420.72606024 2024-06-30,21:31:39.000,182,11066803,-795,0,1719783098,12592.2990832,148.59065514000395,54420.78195720001 2024-06-30,21:31:40.000,182,11066828,-795,0,1719783099,12592.21151116999,148.61180253000202,54420.7470216 2024-06-30,21:31:41.000,182,11066844,-795,0,1719783100,12592.157620689999,148.5977042700033,54420.62824056 2024-06-30,21:31:42.000,182,11066834,-795,0,1719783101,12592.15088437999,148.62590079000074,54420.740034480004 2024-06-30,21:31:43.000,182,11066828,-795,0,1719783102,12592.063312349994,148.52721297000244,54420.68413752001 2024-06-30,21:31:44.000,182,11066766,-795,0,1719783103,12592.049839729989,148.47786905999965,54420.80291856001 2024-06-30,21:31:45.000,182,11066795,-795,0,1719783104,12591.908377219988,148.45672167000157,54420.65618904 2024-06-30,21:31:46.000,182,11066796,-795,0,1719783105,12591.807332570002,148.4355742800035,54420.691124640005 2024-06-30,21:31:47.000,182,11066829,-795,0,1719783106,12591.733233159997,148.40032862999942,54420.71208600001 2024-06-30,21:31:48.000,182,11066815,-795,0,1719783107,12591.591770649997,148.37918124000134,54420.740034480004 2024-06-30,21:31:49.000,182,11066832,-795,0,1719783108,12591.470517069996,148.40032862999942,54420.68413752001 2024-06-30,21:31:50.000,182,11066787,-795,0,1719783109,12591.33579086999,148.3368864599979,54420.67016328 2024-06-30,21:31:51.000,182,11066834,-795,0,1719783110,12591.18085574,148.39327950000006,54420.66317616001 2024-06-30,21:31:52.000,182,11066854,-795,0,1719783111,12591.07307477999,148.35803385000327,54420.642214800006 2024-06-30,21:31:53.000,182,11066835,-795,0,1719783112,12590.904667029994,148.3862303700007,54420.61426632001 2024-06-30,21:31:54.000,182,11066801,-795,0,1719783113,12590.783413449994,148.40737775999878,54420.58631784001 2024-06-30,21:31:55.000,182,11066828,-795,0,1719783114,12590.608269390003,148.4496725400022,54420.48849816 2024-06-30,21:31:56.000,182,11066821,-795,0,1719783115,12590.480279499992,148.54836036000052,54420.48849816 2024-06-30,21:31:57.000,182,11066819,-795,0,1719783116,12590.473543189997,148.60475340000266,54420.55138224 2024-06-30,21:31:58.000,182,11066787,-795,0,1719783117,12590.399443779992,148.63999904999946,54420.53042088 2024-06-30,21:31:59.000,182,11066826,-795,0,1719783118,12590.399443779992,148.7175394799997,54420.53042088 2024-06-30,21:32:00.000,182,11066771,-795,0,1719783119,12590.271453889996,148.77393252000184,54420.425614080006 2024-06-30,21:32:01.000,182,11066781,-795,0,1719783120,12590.291662819996,148.83737469000334,54420.41163984 2024-06-30,21:32:02.000,182,11066833,-795,0,1719783121,12590.352289609997,148.8796694699995,54420.523433760005 2024-06-30,21:32:03.000,182,11066819,-795,0,1719783122,12590.379234849992,148.95016077000037,54420.48151104 2024-06-30,21:32:04.000,182,11066780,-795,0,1719783123,12590.426389020002,148.95720989999973,54420.51644664001 2024-06-30,21:32:05.000,182,11066855,-795,0,1719783124,12590.480279499992,149.03475032999995,54420.46054968 2024-06-30,21:32:06.000,182,11066803,-795,0,1719783125,12590.453334259997,149.0417994599993,54420.29984592001 2024-06-30,21:32:07.000,182,11066788,-795,0,1719783126,12590.507224740002,149.13343814999826,54420.32779440001 2024-06-30,21:32:08.000,182,11066815,-795,0,1719783127,12590.588060460002,149.1263890199989,54420.425614080006 2024-06-30,21:32:09.000,182,11066815,-795,0,1719783128,12590.615005699998,149.14753641000425,54420.46054968 2024-06-30,21:32:10.000,182,11066831,-795,0,1719783129,12590.567851530002,149.1898311900004,54420.404652720004 2024-06-30,21:32:11.000,182,11066868,-795,0,1719783130,12590.608269390003,149.1404872800049,54420.36971712 2024-06-30,21:32:12.000,182,11066842,-795,0,1719783131,12590.635214629998,149.1545855400036,54420.49548528001 2024-06-30,21:32:13.000,182,11066839,-795,0,1719783132,12590.621742009993,149.14753641000425,54420.43958832 2024-06-30,21:32:14.000,182,11066807,-795,0,1719783133,12590.594796769998,149.10524163000082,54420.46054968 2024-06-30,21:32:15.000,182,11066857,-795,0,1719783134,12590.581324149993,149.0417994599993,54420.50945952 2024-06-30,21:32:16.000,182,11066816,-795,0,1719783135,12590.520697359992,148.97130815999844,54420.41862696001 2024-06-30,21:32:17.000,182,11066815,-795,0,1719783136,12590.385971160002,148.86557121000078,54420.32779440001 2024-06-30,21:32:18.000,182,11066791,-795,0,1719783137,12590.379234849992,148.7950799099999,54420.2928588 2024-06-30,21:32:19.000,182,11066816,-795,0,1719783138,12590.345553300001,148.75278513000376,54420.404652720004 2024-06-30,21:32:20.000,182,11066865,-795,0,1719783139,12590.284926510001,148.6822938300029,54420.44657544001 2024-06-30,21:32:21.000,182,11066799,-795,0,1719783140,12590.257981269991,148.62590079000074,54420.51644664001 2024-06-30,21:32:22.000,182,11066843,-795,0,1719783141,12590.231036029996,148.52016384000308,54420.43958832 2024-06-30,21:32:23.000,182,11066801,-795,0,1719783142,12590.210827099996,148.36508298000263,54420.453562560004 2024-06-30,21:32:24.000,182,11066761,-795,0,1719783143,12590.16367293,148.3368864599979,54420.44657544001 2024-06-30,21:32:25.000,182,11066796,-795,0,1719783144,12590.150200309996,148.37213211000198,54420.39766560001 2024-06-30,21:32:26.000,182,11066741,-795,0,1719783145,12590.16367293,148.37918124000134,54420.32080728 2024-06-30,21:32:27.000,182,11066813,-795,0,1719783146,12590.18388186,148.37213211000198,54420.4326012 2024-06-30,21:32:28.000,182,11066827,-795,0,1719783147,12590.237772339991,148.41442688999814,54420.41862696001 2024-06-30,21:32:29.000,182,11066777,-795,0,1719783148,12590.257981269991,148.46377080000093,54420.48151104 2024-06-30,21:32:30.000,182,11066846,-795,0,1719783149,12590.359025919992,148.49901644999773,54420.41163984 2024-06-30,21:32:31.000,182,11066856,-795,0,1719783150,12590.372498539997,148.4708199300003,54420.523433760005 2024-06-30,21:32:32.000,182,11066809,-795,0,1719783151,12590.493752119997,148.56245861999923,54420.453562560004 2024-06-30,21:32:33.000,182,11066780,-795,0,1719783152,12590.520697359992,148.55540948999987,54420.44657544001 2024-06-30,21:32:34.000,182,11066863,-795,0,1719783153,12590.567851530002,148.54836036000052,54420.41163984 2024-06-30,21:32:35.000,182,11066826,-795,0,1719783154,12590.540906289993,148.49196731999837,54420.26491032 2024-06-30,21:32:36.000,182,11066839,-795,0,1719783155,12590.520697359992,148.484918189999,54420.355742880005 2024-06-30,21:32:37.000,182,11066829,-795,0,1719783156,12590.547642600002,148.39327950000006,54420.49548528001 2024-06-30,21:32:38.000,182,11066814,-795,0,1719783157,12590.513961049997,148.29459168000176,54420.53042088 2024-06-30,21:32:39.000,182,11066807,-795,0,1719783158,12590.379234849992,148.2029529900028,54420.453562560004 2024-06-30,21:32:40.000,182,11066772,-795,0,1719783159,12590.204090790001,148.11131430000387,54420.32080728 2024-06-30,21:32:41.000,182,11066759,-795,0,1719783160,12590.177145549991,147.9773808300015,54420.425614080006 2024-06-30,21:32:42.000,182,11066822,-795,0,1719783161,12590.08283721,147.90688953000063,54420.425614080006 2024-06-30,21:32:43.000,182,11066835,-795,0,1719783162,12589.968319939995,147.75885779999953,54420.46054968 2024-06-30,21:32:44.000,182,11066822,-795,0,1719783163,12589.82012112,147.70246476000466,54420.425614080006 2024-06-30,21:32:45.000,182,11066825,-795,0,1719783164,12589.665185989994,147.58967868000036,54420.27189744 2024-06-30,21:32:46.000,182,11066850,-795,0,1719783165,12589.638240749999,147.51213825000013,54420.48849816 2024-06-30,21:32:47.000,182,11066802,-795,0,1719783166,12589.543932409993,147.4204995600012,54420.474523920006 2024-06-30,21:32:48.000,182,11066786,-795,0,1719783167,12589.409206210003,147.3711556499984,54420.39766560001 2024-06-30,21:32:49.000,182,11066848,-795,0,1719783168,12589.234062149997,147.30771348000417,54420.32080728 2024-06-30,21:32:50.000,182,11066782,-795,0,1719783169,12589.133017499997,147.26541870000074,54420.32779440001 2024-06-30,21:32:51.000,182,11066827,-795,0,1719783170,12589.092599639996,147.21607478999795,54420.36971712 2024-06-30,21:32:52.000,182,11066827,-795,0,1719783171,12589.031972849996,147.22312392000458,54420.37670424001 2024-06-30,21:32:53.000,182,11066816,-795,0,1719783172,12588.850092479996,147.15968175000307,54420.257923200006 2024-06-30,21:32:54.000,182,11066839,-795,0,1719783173,12588.937664509991,147.1737800100018,54420.38369136 2024-06-30,21:32:55.000,182,11066826,-795,0,1719783174,12588.8635651,147.11738696999964,54420.33478152 2024-06-30,21:32:56.000,182,11066773,-795,0,1719783175,12588.83661985999,147.11738696999964,54420.34875576001 2024-06-30,21:32:57.000,182,11066810,-795,0,1719783176,12588.8635651,147.14558349000436,54420.2928588 2024-06-30,21:32:58.000,182,11066855,-795,0,1719783177,12588.8635651,147.124436099999,54420.285871680004 2024-06-30,21:32:59.000,182,11066834,-795,0,1719783178,12588.92419189,147.09623958000157,54420.285871680004 2024-06-30,21:33:00.000,182,11066879,-795,0,1719783179,12588.937664509991,147.13853435999772,54420.21600048 2024-06-30,21:33:01.000,182,11066845,-795,0,1719783180,12589.018500229991,147.14558349000436,54420.21600048 2024-06-30,21:33:02.000,182,11066813,-795,0,1719783181,12589.092599639996,147.16673088000243,54420.26491032 2024-06-30,21:33:03.000,182,11066857,-795,0,1719783182,12589.099335949992,147.1737800100018,54420.236961840004 2024-06-30,21:33:04.000,182,11066812,-795,0,1719783183,12589.045445470001,147.20197652999923,54420.188052000005 2024-06-30,21:33:05.000,182,11066821,-795,0,1719783184,12589.005027610001,147.25836957000138,54420.0483096 2024-06-30,21:33:06.000,182,11066780,-795,0,1719783185,12588.917455579991,147.29361521999817,54420.02734824 2024-06-30,21:33:07.000,182,11066825,-795,0,1719783186,12588.89724664999,147.32886087000225,54420.10420656 2024-06-30,21:33:08.000,182,11066837,-795,0,1719783187,12588.68168473,147.4204995600012,54419.94350280001 2024-06-30,21:33:09.000,182,11066838,-795,0,1719783188,12588.61432162999,147.46279434000462,54419.89459296001 2024-06-30,21:33:10.000,182,11066830,-795,0,1719783189,12588.506540669994,147.49803999000142,54419.950489920004 2024-06-30,21:33:11.000,182,11066808,-795,0,1719783190,12588.439177569999,147.56148216000292,54419.99939976 2024-06-30,21:33:12.000,182,11066819,-795,0,1719783191,12588.270769819988,147.63902259000315,54419.96446416001 2024-06-30,21:33:13.000,182,11066806,-795,0,1719783192,12588.156252549998,147.73771041000145,54419.88061872 2024-06-30,21:33:14.000,182,11066814,-795,0,1719783193,12588.055207899997,147.75180867000017,54419.89459296001 2024-06-30,21:33:15.000,182,11066801,-795,0,1719783194,12587.886800150001,147.78705432000424,54419.838696 2024-06-30,21:33:16.000,182,11066860,-795,0,1719783195,12587.752073949996,147.84344735999912,54419.88760584 2024-06-30,21:33:17.000,182,11066882,-795,0,1719783196,12587.738601329991,147.8927912700019,54420.01337400001 2024-06-30,21:33:18.000,182,11066797,-795,0,1719783197,12587.65776560999,147.91393865999999,54420.07625808 2024-06-30,21:33:19.000,182,11066793,-795,0,1719783198,12587.55672095999,147.9421351800047,54420.069270960004 2024-06-30,21:33:20.000,182,11066842,-795,0,1719783199,12587.368104279994,147.89984040000127,54419.88760584 2024-06-30,21:33:21.000,182,11066838,-795,0,1719783200,12587.29400486999,147.91393865999999,54419.85965736 2024-06-30,21:33:22.000,182,11066853,-795,0,1719783201,12587.219905459999,147.8927912700019,54419.9085672 2024-06-30,21:33:23.000,182,11066823,-795,0,1719783202,12587.132333429989,147.89984040000127,54419.9085672 2024-06-30,21:33:24.000,182,11066869,-795,0,1719783203,12587.011079849988,147.85754561999784,54419.85965736 2024-06-30,21:33:25.000,182,11066843,-795,0,1719783204,12586.970661990003,147.84344735999912,54419.88760584 2024-06-30,21:33:26.000,182,11066819,-795,0,1719783205,12586.923507819993,147.77295605999825,54419.803760400006 2024-06-30,21:33:27.000,182,11066825,-795,0,1719783206,12586.930244130002,147.72361215000274,54419.88760584 2024-06-30,21:33:28.000,182,11066831,-795,0,1719783207,12586.862881029992,147.71656302000338,54419.81773464 2024-06-30,21:33:29.000,182,11066802,-795,0,1719783208,12586.883089959993,147.63902259000315,54419.754850560006 2024-06-30,21:33:30.000,182,11066836,-795,0,1719783209,12586.815726859997,147.6672191100006,54419.636069520006 2024-06-30,21:33:31.000,182,11066840,-795,0,1719783210,12586.808990550002,147.65312085000187,54419.636069520006 2024-06-30,21:33:32.000,182,11066795,-795,0,1719783211,12586.815726859997,147.65312085000187,54419.782799040004 2024-06-30,21:33:33.000,182,11066833,-795,0,1719783212,12586.869617340002,147.6319734600038,54419.72690208001 2024-06-30,21:33:34.000,182,11066862,-795,0,1719783213,12586.856144719997,147.61082606999844,54419.65703088001 2024-06-30,21:33:35.000,182,11066785,-795,0,1719783214,12586.822463169992,147.582629550001,54419.566198320004 2024-06-30,21:33:36.000,182,11066840,-795,0,1719783215,12586.755100069997,147.56853129000228,54419.50331424 2024-06-30,21:33:37.000,182,11066810,-795,0,1719783216,12586.761836379992,147.55443303000357,54419.37055896001 2024-06-30,21:33:38.000,182,11066768,-795,0,1719783217,12586.748363760002,147.55443303000357,54419.26575216 2024-06-30,21:33:39.000,182,11066842,-795,0,1719783218,12586.815726859997,147.56853129000228,54419.41248168001 2024-06-30,21:33:40.000,182,11066840,-795,0,1719783219,12586.856144719997,147.57558042000164,54419.54523696 2024-06-30,21:33:41.000,182,11066852,-795,0,1719783220,12586.910035200002,147.58967868000036,54419.5242756 2024-06-30,21:33:42.000,182,11066803,-795,0,1719783221,12586.910035200002,147.6178751999978,54419.5242756 2024-06-30,21:33:43.000,182,11066826,-795,0,1719783222,12586.970661990003,147.6460717200025,54419.4544044 2024-06-30,21:33:44.000,182,11066815,-795,0,1719783223,12586.923507819993,147.70951389000402,54419.41248168001 2024-06-30,21:33:45.000,182,11066837,-795,0,1719783224,12586.977398299998,147.81525084000168,54419.36357184 2024-06-30,21:33:46.000,182,11066816,-795,0,1719783225,12587.004343539993,147.85754561999784,54419.36357184 2024-06-30,21:33:47.000,182,11066829,-795,0,1719783226,12587.112124499989,147.99852821999957,54419.447417280004 2024-06-30,21:33:48.000,182,11066863,-795,0,1719783227,12587.213169149989,148.11131430000387,54419.5941468 2024-06-30,21:33:49.000,182,11066818,-795,0,1719783228,12587.246850699994,148.2241003800009,54419.4544044 2024-06-30,21:33:50.000,182,11066809,-795,0,1719783229,12587.327686419994,148.30164081000112,54419.49632712 2024-06-30,21:33:51.000,182,11066848,-795,0,1719783230,12587.45567630999,148.42147602000477,54419.53824984001 2024-06-30,21:33:52.000,182,11066833,-795,0,1719783231,12587.49609416999,148.51311471000372,54419.615108160004 2024-06-30,21:33:53.000,182,11066825,-795,0,1719783232,12587.529775719995,148.60475340000266,54419.57318544 2024-06-30,21:33:54.000,182,11066883,-795,0,1719783233,12587.5836662,148.67524470000353,54419.55921120001 2024-06-30,21:33:55.000,182,11066799,-795,0,1719783234,12587.63755667999,148.72458860999905,54419.53126272 2024-06-30,21:33:56.000,182,11066845,-795,0,1719783235,12587.630820369995,148.7809816500012,54419.62209528 2024-06-30,21:33:57.000,182,11066830,-795,0,1719783236,12587.69818346999,148.80212903999927,54419.71292784 2024-06-30,21:33:58.000,182,11066778,-795,0,1719783237,12587.70491978,148.80212903999927,54419.803760400006 2024-06-30,21:33:59.000,182,11066820,-795,0,1719783238,12587.67797453999,148.78803078000055,54419.83170888 2024-06-30,21:34:00.000,182,11066845,-795,0,1719783239,12587.630820369995,148.78803078000055,54419.74786344001 2024-06-30,21:34:01.000,182,11066852,-795,0,1719783240,12587.610611439995,148.7316377399984,54419.74087632 2024-06-30,21:34:02.000,182,11066844,-795,0,1719783241,12587.61734774999,148.6822938300029,54419.76183768 2024-06-30,21:34:03.000,182,11066867,-795,0,1719783242,12587.5836662,148.67524470000353,54419.79677328001 2024-06-30,21:34:04.000,182,11066859,-795,0,1719783243,12587.52303941,148.64704817999882,54419.83170888 2024-06-30,21:34:05.000,182,11066799,-795,0,1719783244,12587.489357859995,148.61885166000138,54419.82472176001 2024-06-30,21:34:06.000,182,11066837,-795,0,1719783245,12587.44220369,148.5836060100046,54419.78978616 2024-06-30,21:34:07.000,182,11066797,-795,0,1719783246,12587.47588523999,148.5836060100046,54419.86664448 2024-06-30,21:34:08.000,182,11066804,-795,0,1719783247,12587.49609416999,148.5836060100046,54419.77581192001 2024-06-30,21:34:09.000,182,11066878,-795,0,1719783248,12587.448939999995,148.57655687999795,54419.57318544 2024-06-30,21:34:10.000,182,11066819,-795,0,1719783249,12587.54324834,148.54131123000116,54419.664018 2024-06-30,21:34:11.000,182,11066824,-795,0,1719783250,12587.64429299,148.54131123000116,54419.587159680006 2024-06-30,21:34:12.000,182,11066831,-795,0,1719783251,12587.72512871,148.51311471000372,54419.69196648 2024-06-30,21:34:13.000,182,11066828,-795,0,1719783252,12587.859854909992,148.4708199300003,54419.71292784 2024-06-30,21:34:14.000,182,11066822,-795,0,1719783253,12587.920481699992,148.4355742800035,54419.72690208001 2024-06-30,21:34:15.000,182,11066842,-795,0,1719783254,12587.987844800002,148.37213211000198,54419.733889200004 2024-06-30,21:34:16.000,182,11066828,-795,0,1719783255,12587.987844800002,148.30868994000048,54419.62908240001 2024-06-30,21:34:17.000,182,11066756,-795,0,1719783256,12588.021526349992,148.24524776999897,54419.60812104001 2024-06-30,21:34:18.000,182,11066814,-795,0,1719783257,12588.061944209992,148.11836343000323,54419.71991496 2024-06-30,21:34:19.000,182,11066823,-795,0,1719783258,12588.034998969997,148.08311777999916,54419.74087632 2024-06-30,21:34:20.000,182,11066877,-795,0,1719783259,12588.041735279992,147.95623344000342,54419.65004376 2024-06-30,21:34:21.000,182,11066801,-795,0,1719783260,12588.055207899997,147.83639822999976,54419.664018 2024-06-30,21:34:22.000,182,11066795,-795,0,1719783261,12588.082153139992,147.75180867000017,54419.782799040004 2024-06-30,21:34:23.000,182,11066839,-795,0,1719783262,12588.021526349992,147.60377693999908,54419.754850560006 2024-06-30,21:34:24.000,182,11066844,-795,0,1719783263,12587.954163249997,147.5332856399982,54419.803760400006 2024-06-30,21:34:25.000,182,11066825,-795,0,1719783264,12587.812700739996,147.4839417300027,54419.62908240001 2024-06-30,21:34:26.000,182,11066782,-795,0,1719783265,12587.731865019996,147.3993521700031,54419.65703088001 2024-06-30,21:34:27.000,182,11066845,-795,0,1719783266,12587.60387513,147.3359100000016,54419.615108160004 2024-06-30,21:34:28.000,182,11066833,-795,0,1719783267,12587.52303941,147.30771348000417,54419.69196648 2024-06-30,21:34:29.000,182,11066843,-795,0,1719783268,12587.43546737999,147.36410651999904,54419.69196648 2024-06-30,21:34:30.000,182,11066822,-795,0,1719783269,12587.37484058999,147.3218117400029,54419.60113392 2024-06-30,21:34:31.000,182,11066796,-795,0,1719783270,12587.34115904,147.3218117400029,54419.60113392 2024-06-30,21:34:32.000,182,11066869,-795,0,1719783271,12587.32095011,147.37820477999776,54419.58017256001 2024-06-30,21:34:33.000,182,11066808,-795,0,1719783272,12587.33442272999,147.46984347000398,54419.54523696 2024-06-30,21:34:34.000,182,11066826,-795,0,1719783273,12587.300741179999,147.56853129000228,54419.3845332 2024-06-30,21:34:35.000,182,11066832,-795,0,1719783274,12587.37484058999,147.66016998000123,54419.468378640006 2024-06-30,21:34:36.000,182,11066868,-795,0,1719783275,12587.49609416999,147.80115258000296,54419.53126272 2024-06-30,21:34:37.000,182,11066802,-795,0,1719783276,12587.590402509995,147.9421351800047,54419.62908240001 2024-06-30,21:34:38.000,182,11066847,-795,0,1719783277,12587.651029299996,148.0760686499998,54419.566198320004 2024-06-30,21:34:39.000,182,11066823,-795,0,1719783278,12587.731865019996,148.2029529900028,54419.58017256001 2024-06-30,21:34:40.000,182,11066730,-795,0,1719783279,12587.792491809996,148.29459168000176,54419.5242756 2024-06-30,21:34:41.000,182,11066777,-795,0,1719783280,12587.846382290001,148.41442688999814,54419.62209528 2024-06-30,21:34:42.000,182,11066841,-795,0,1719783281,12587.927218010002,148.484918189999,54419.5941468 2024-06-30,21:34:43.000,182,11066826,-795,0,1719783282,12587.933954319997,148.56245861999923,54419.5941468 2024-06-30,21:34:44.000,182,11066860,-795,0,1719783283,12587.826173360001,148.62590079000074,54419.49632712 2024-06-30,21:34:45.000,182,11066817,-795,0,1719783284,12587.920481699992,148.62590079000074,54419.74786344001 2024-06-30,21:34:46.000,182,11066826,-795,0,1719783285,12587.873327529996,148.56245861999923,54419.782799040004 2024-06-30,21:34:47.000,182,11066815,-795,0,1719783286,12587.819437049991,148.56245861999923,54419.7688248 2024-06-30,21:34:48.000,182,11066784,-795,0,1719783287,12587.805964430001,148.4496725400022,54419.803760400006 2024-06-30,21:34:49.000,182,11066822,-795,0,1719783288,12587.69818346999,148.3509847200039,54419.81773464 2024-06-30,21:34:50.000,182,11066837,-795,0,1719783289,12587.590402509995,148.2593460299977,54419.88061872 2024-06-30,21:34:51.000,182,11066799,-795,0,1719783290,12587.40178583,148.18180560000474,54419.7688248 2024-06-30,21:34:52.000,182,11066805,-795,0,1719783291,12587.27379593999,148.00557734999893,54419.901580080004 2024-06-30,21:34:53.000,182,11066840,-795,0,1719783292,12587.145806049994,147.91393865999999,54420.0483096 2024-06-30,21:34:54.000,182,11066802,-795,0,1719783293,12586.957189369998,147.77295605999825,54419.99939976 2024-06-30,21:34:55.000,182,11066845,-795,0,1719783294,12586.829199480002,147.65312085000187,54419.971451280006 2024-06-30,21:34:56.000,182,11066784,-795,0,1719783295,12586.633846489996,147.51213825000013,54419.83170888 2024-06-30,21:34:57.000,182,11066811,-795,0,1719783296,12586.519329219991,147.3993521700031,54419.83170888 2024-06-30,21:34:58.000,182,11066855,-795,0,1719783297,12586.40481195,147.29361521999817,54419.93651568 2024-06-30,21:34:59.000,182,11066799,-795,0,1719783298,12586.270085749995,147.1878782700005,54419.84568312001 2024-06-30,21:35:00.000,182,11066837,-795,0,1719783299,12586.11515061999,147.124436099999,54419.76183768 2024-06-30,21:35:01.000,182,11066875,-795,0,1719783300,12586.067996449994,147.08214132000285,54419.79677328001 2024-06-30,21:35:02.000,182,11066844,-795,0,1719783301,12586.11515061999,146.9623061099992,54419.838696 2024-06-30,21:35:03.000,182,11066813,-795,0,1719783302,12586.05452382999,146.93410959000175,54419.803760400006 2024-06-30,21:35:04.000,182,11066801,-795,0,1719783303,12586.047787519994,146.88476567999896,54419.803760400006 2024-06-30,21:35:05.000,182,11066774,-795,0,1719783304,12585.980424419999,146.9411587200011,54419.636069520006 2024-06-30,21:35:06.000,182,11066808,-795,0,1719783305,12585.973688109989,146.8636182900009,54419.60113392 2024-06-30,21:35:07.000,182,11066806,-795,0,1719783306,12585.960215489999,146.8142743799981,54419.70594072001 2024-06-30,21:35:08.000,182,11066820,-795,0,1719783307,12586.020842279999,146.78607786000066,54419.65004376 2024-06-30,21:35:09.000,182,11066813,-795,0,1719783308,12585.960215489999,146.7790287300013,54419.64305664 2024-06-30,21:35:10.000,182,11066824,-795,0,1719783309,12585.933270249989,146.65919351999764,54419.34261048001 2024-06-30,21:35:11.000,182,11066856,-795,0,1719783310,12585.960215489999,146.65919351999764,54419.67799224001 2024-06-30,21:35:12.000,182,11066815,-795,0,1719783311,12585.966951799994,146.5957513500034,54419.65004376 2024-06-30,21:35:13.000,182,11066797,-795,0,1719783312,12585.892852389989,146.5323091800019,54419.615108160004 2024-06-30,21:35:14.000,182,11066850,-795,0,1719783313,12585.818752979998,146.41952310000488,54419.58017256001 2024-06-30,21:35:15.000,182,11066847,-795,0,1719783314,12585.717708329998,146.37722832000145,54419.50331424 2024-06-30,21:35:16.000,182,11066811,-795,0,1719783315,12585.684026779993,146.34198267000465,54419.53824984001 2024-06-30,21:35:17.000,182,11066839,-795,0,1719783316,12585.609927370002,146.29968789000122,54419.60812104001 2024-06-30,21:35:18.000,182,11066845,-795,0,1719783317,12585.549300580002,146.2573931099978,54419.53824984001 2024-06-30,21:35:19.000,182,11066804,-795,0,1719783318,12585.488673790001,146.24329484999907,54419.5941468 2024-06-30,21:35:20.000,182,11066758,-795,0,1719783319,12585.401101759991,146.23624571999972,54419.40549456 2024-06-30,21:35:21.000,182,11066818,-795,0,1719783320,12585.293320799996,146.2855896300025,54419.398507440004 2024-06-30,21:35:22.000,182,11066808,-795,0,1719783321,12585.28658449,146.33493353999802,54419.37055896001 2024-06-30,21:35:23.000,182,11066799,-795,0,1719783322,12585.172067219995,146.41247396999825,54419.3845332 2024-06-30,21:35:24.000,182,11066814,-795,0,1719783323,12585.16533091,146.53935831000126,54419.36357184 2024-06-30,21:35:25.000,182,11066818,-795,0,1719783324,12585.151858289995,146.65919351999764,54419.32164912001 2024-06-30,21:35:26.000,182,11066823,-795,0,1719783325,12585.09796780999,146.80017611999938,54419.28671352 2024-06-30,21:35:27.000,182,11066863,-795,0,1719783326,12585.131649359995,146.99755176000326,54419.314662 2024-06-30,21:35:28.000,182,11066822,-795,0,1719783327,12585.05754994999,147.1737800100018,54419.33562336 2024-06-30,21:35:29.000,182,11066784,-795,0,1719783328,12585.111440429995,147.41345043000183,54419.279726400004 2024-06-30,21:35:30.000,182,11066851,-795,0,1719783329,12585.16533091,147.6460717200025,54419.29370064001 2024-06-30,21:35:31.000,182,11066839,-795,0,1719783330,12585.232694009996,147.89984040000127,54419.28671352 2024-06-30,21:35:32.000,182,11066821,-795,0,1719783331,12585.293320799996,148.09721603999787,54419.22382944001 2024-06-30,21:35:33.000,182,11066819,-795,0,1719783332,12585.428047000001,148.2875425500024,54419.447417280004 2024-06-30,21:35:34.000,182,11066841,-795,0,1719783333,12585.522355339992,148.42852515000413,54419.42645592 2024-06-30,21:35:35.000,182,11066791,-795,0,1719783334,12585.616663679997,148.55540948999987,54419.51030136001 2024-06-30,21:35:36.000,182,11066796,-795,0,1719783335,12585.562773199992,148.64704817999882,54419.419468800006 2024-06-30,21:35:37.000,182,11066797,-795,0,1719783336,12585.616663679997,148.6822938300029,54419.44043016001 2024-06-30,21:35:38.000,182,11066831,-795,0,1719783337,12585.556036889997,148.6611464400048,54419.4544044 2024-06-30,21:35:39.000,182,11066835,-795,0,1719783338,12585.515619029997,148.60475340000266,54419.53824984001 2024-06-30,21:35:40.000,182,11066828,-795,0,1719783339,12585.414574379996,148.50606558000436,54419.47536576 2024-06-30,21:35:41.000,182,11066780,-795,0,1719783340,12585.320266039991,148.3368864599979,54419.517288480005 2024-06-30,21:35:42.000,182,11066814,-795,0,1719783341,12585.2259577,148.21000212000217,54419.664018 2024-06-30,21:35:43.000,182,11066830,-795,0,1719783342,12585.111440429995,148.04787213000236,54419.664018 2024-06-30,21:35:44.000,182,11066812,-795,0,1719783343,12584.909351129994,147.87164388000383,54419.69196648 2024-06-30,21:35:45.000,182,11066842,-795,0,1719783344,12584.720734449998,147.61082606999844,54419.55222408 2024-06-30,21:35:46.000,182,11066816,-795,0,1719783345,12584.538854079998,147.47689260000334,54419.54523696 2024-06-30,21:35:47.000,182,11066855,-795,0,1719783346,12584.424336809992,147.23017305000394,54419.53824984001 2024-06-30,21:35:48.000,182,11066794,-795,0,1719783347,12584.242456439992,147.15263262000371,54419.53824984001 2024-06-30,21:35:49.000,182,11066859,-795,0,1719783348,12584.148148100001,146.96935523999855,54419.48235288 2024-06-30,21:35:50.000,182,11066859,-795,0,1719783349,12584.06731238,146.8283726400041,54419.41248168001 2024-06-30,21:35:51.000,182,11066808,-795,0,1719783350,12583.993212969996,146.75788134000322,54419.27273928001 2024-06-30,21:35:52.000,182,11066760,-795,0,1719783351,12583.973004039995,146.75788134000322,54419.32164912001 2024-06-30,21:35:53.000,182,11066812,-795,0,1719783352,12583.97974034999,146.7437830800045,54419.22382944001 2024-06-30,21:35:54.000,182,11066793,-795,0,1719783353,12583.993212969996,146.8142743799981,54419.132996880006 2024-06-30,21:35:55.000,182,11066820,-795,0,1719783354,12584.02015820999,146.84952003000217,54418.916396160006 2024-06-30,21:35:56.000,182,11066869,-795,0,1719783355,12584.100993929991,147.03279741000006,54418.97229312 2024-06-30,21:35:57.000,182,11066824,-795,0,1719783356,12584.269401680001,147.18082914000115,54418.98626736001 2024-06-30,21:35:58.000,182,11066787,-795,0,1719783357,12584.309819540002,147.37820477999776,54418.95133176 2024-06-30,21:35:59.000,182,11066831,-795,0,1719783358,12584.518645149998,147.58967868000036,54418.9303704 2024-06-30,21:36:00.000,182,11066749,-795,0,1719783359,12584.639898729998,147.87164388000383,54418.80460224 2024-06-30,21:36:01.000,182,11066748,-795,0,1719783360,12584.841988029999,148.0760686499998,54418.85351208 2024-06-30,21:36:02.000,182,11066831,-795,0,1719783361,12585.01713208999,148.34393559000455,54418.895434800004 2024-06-30,21:36:03.000,182,11066837,-795,0,1719783362,12585.25963924999,148.54836036000052,54418.9303704 2024-06-30,21:36:04.000,182,11066846,-795,0,1719783363,12585.428047000001,148.7316377399984,54418.9303704 2024-06-30,21:36:05.000,182,11066846,-795,0,1719783364,12585.609927370002,148.85147295000206,54418.97229312 2024-06-30,21:36:06.000,182,11066796,-795,0,1719783365,12585.764862499993,148.9924555500038,54419.02120296 2024-06-30,21:36:07.000,182,11066842,-795,0,1719783366,12585.953479179989,149.06294685000466,54419.16793248 2024-06-30,21:36:08.000,182,11066754,-795,0,1719783367,12585.960215489999,149.1404872800049,54419.22382944001 2024-06-30,21:36:09.000,182,11066781,-795,0,1719783368,12585.987160729994,149.14753641000425,54419.21684232 2024-06-30,21:36:10.000,182,11066836,-795,0,1719783369,12586.014105969989,149.1404872800049,54419.25876504 2024-06-30,21:36:11.000,182,11066829,-795,0,1719783370,12585.899588699998,149.08409424000274,54419.34261048001 2024-06-30,21:36:12.000,182,11066844,-795,0,1719783371,12585.838961909998,149.0277012000006,54419.44043016001 2024-06-30,21:36:13.000,182,11066852,-795,0,1719783372,12585.818752979998,148.85852208000142,54419.62209528 2024-06-30,21:36:14.000,182,11066830,-795,0,1719783373,12585.724444639993,148.76688339000248,54419.62908240001 2024-06-30,21:36:15.000,182,11066847,-795,0,1719783374,12585.603191059992,148.6822938300029,54419.636069520006 2024-06-30,21:36:16.000,182,11066767,-795,0,1719783375,12585.468464860001,148.54836036000052,54419.62908240001 2024-06-30,21:36:17.000,182,11066828,-795,0,1719783376,12585.30679342,148.4708199300003,54419.5242756 2024-06-30,21:36:18.000,182,11066789,-795,0,1719783377,12585.16533091,148.4708199300003,54419.587159680006 2024-06-30,21:36:19.000,182,11066863,-795,0,1719783378,12585.091231499995,148.39327950000006,54419.64305664 2024-06-30,21:36:20.000,182,11066824,-795,0,1719783379,12585.01713208999,148.3862303700007,54419.684979360005 2024-06-30,21:36:21.000,182,11066812,-795,0,1719783380,12584.98345054,148.35803385000327,54419.57318544 2024-06-30,21:36:22.000,182,11066845,-795,0,1719783381,12584.95650529999,148.41442688999814,54419.4544044 2024-06-30,21:36:23.000,182,11066826,-795,0,1719783382,12585.01713208999,148.40737775999878,54419.48235288 2024-06-30,21:36:24.000,182,11066793,-755,0,1719783383,12585.071022569995,148.4496725400022,54419.62908240001 2024-06-30,21:36:25.000,182,11066837,-795,0,1719783384,12585.05754994999,148.40737775999878,54419.468378640006 2024-06-30,21:36:26.000,182,11066846,-795,0,1719783385,12585.05754994999,148.39327950000006,54419.468378640006 2024-06-30,21:36:27.000,182,11066828,-795,0,1719783386,12585.05754994999,148.2875425500024,54419.50331424 2024-06-30,21:36:28.000,182,11066818,-795,0,1719783387,12584.94303268,148.1888547300041,54419.5941468 2024-06-30,21:36:29.000,182,11066782,-795,0,1719783388,12584.767888619994,148.0126264799983,54419.54523696 2024-06-30,21:36:30.000,182,11066805,-795,0,1719783389,12584.559063009998,147.80820171000232,54419.58017256001 2024-06-30,21:36:31.000,182,11066836,-795,0,1719783390,12584.296346919997,147.5473839000042,54419.57318544 2024-06-30,21:36:32.000,182,11066753,-795,0,1719783391,12583.84501415,147.29361521999817,54419.48934000001 2024-06-30,21:36:33.000,182,11066841,-795,0,1719783392,12583.501462339998,146.9764043699979,54419.447417280004 2024-06-30,21:36:34.000,182,11066836,-795,0,1719783393,12583.050129570001,146.68739004000236,54419.447417280004 2024-06-30,21:36:35.000,182,11066829,-795,0,1719783394,12582.571851559995,146.3701791900021,54419.32164912001 2024-06-30,21:36:36.000,182,11066820,-795,0,1719783395,12582.113782480003,146.08821398999862,54419.21684232 2024-06-30,21:36:37.000,182,11066857,-795,0,1719783396,12581.803912219992,145.7921505300037,54419.314662 2024-06-30,21:36:38.000,182,11066860,-795,0,1719783397,12581.42667886,145.55952924000303,54419.33562336 2024-06-30,21:36:39.000,182,11066870,-795,0,1719783398,12581.103335979999,145.34805534000043,54419.27273928001 2024-06-30,21:36:40.000,182,11066818,-795,0,1719783399,12580.712630000002,145.29166229999828,54419.132996880006 2024-06-30,21:36:41.000,182,11066796,-795,0,1719783400,12580.47012284,145.1718270900019,54419.07709992001 2024-06-30,21:36:42.000,182,11066850,-795,0,1719783401,12580.274769849995,145.10133579000103,54419.02819008 2024-06-30,21:36:43.000,182,11066873,-795,0,1719783402,12580.133307339995,145.0731392700036,54418.93735752001 2024-06-30,21:36:44.000,182,11066823,-795,0,1719783403,12580.005317449999,145.15772883000318,54418.895434800004 2024-06-30,21:36:45.000,182,11066844,-795,0,1719783404,12579.991844829994,145.2211710000047,54418.79062800001 2024-06-30,21:36:46.000,182,11066803,-795,0,1719783405,12580.025526379999,145.30576056000427,54418.748705280006 2024-06-30,21:36:47.000,182,11066849,-795,0,1719783406,12580.14004364999,145.37625185999786,54418.71376968 2024-06-30,21:36:48.000,182,11066871,-795,0,1719783407,12580.12657103,145.46789055000409,54418.71376968 2024-06-30,21:36:49.000,182,11066838,-795,0,1719783408,12580.133307339995,145.5172344599996,54418.61595 2024-06-30,21:36:50.000,182,11066826,-795,0,1719783409,12580.193934129995,145.5806766300011,54418.5460788 2024-06-30,21:36:51.000,182,11066845,-795,0,1719783410,12580.18046150999,145.60182401999919,54418.53210456001 2024-06-30,21:36:52.000,182,11066841,-795,0,1719783411,12580.18046150999,145.63706967000326,54418.629924240005 2024-06-30,21:36:53.000,182,11066862,-795,0,1719783412,12580.18719782,145.58772576000047,54418.67184696001 2024-06-30,21:36:54.000,182,11066817,-795,0,1719783413,12580.14004364999,145.53838184999768,54418.61595 2024-06-30,21:36:55.000,182,11066805,-795,0,1719783414,12580.05920792999,145.4326449,54418.65088560001 2024-06-30,21:36:56.000,182,11066821,-795,0,1719783415,12579.877327559989,145.31280969000363,54418.51813032 2024-06-30,21:36:57.000,182,11066812,-795,0,1719783416,12579.783019219998,145.12953230999847,54418.560053040004 2024-06-30,21:36:58.000,182,11066860,-795,0,1719783417,12579.594402540002,144.99559884000337,54418.560053040004 2024-06-30,21:36:59.000,182,11066805,-795,0,1719783418,12579.399049549997,144.78412494000077,54418.46922048 2024-06-30,21:37:00.000,182,11066868,-795,0,1719783419,12579.14306976999,144.65724059999775,54418.36441368001 2024-06-30,21:37:01.000,182,11066884,-795,0,1719783420,12578.90729892,144.47396321999986,54418.3714008 2024-06-30,21:37:02.000,182,11066823,-795,0,1719783421,12578.671528069994,144.34707888000412,54418.441272000004 2024-06-30,21:37:03.000,182,11066839,-795,0,1719783422,12578.368394119992,144.1849488900043,54418.25960688 2024-06-30,21:37:04.000,182,11066764,-795,0,1719783423,12578.058523859996,144.07216281,54418.28755536001 2024-06-30,21:37:05.000,182,11066855,-795,0,1719783424,12577.78233514999,143.98052412000106,54418.16877432001 2024-06-30,21:37:06.000,182,11066807,-795,0,1719783425,12577.519619059989,143.88183630000276,54418.07095464001 2024-06-30,21:37:07.000,182,11066839,-795,0,1719783426,12577.391629169993,143.81839413000125,54418.00108344001 2024-06-30,21:37:08.000,182,11066852,-795,0,1719783427,12577.256902970003,143.8465906499987,54418.04300616 2024-06-30,21:37:09.000,182,11066804,-795,0,1719783428,12577.081758909997,143.83249238999997,54417.959160720005 2024-06-30,21:37:10.000,182,11066864,-795,0,1719783429,12576.994186880002,143.8254432600006,54417.86134104001 2024-06-30,21:37:11.000,182,11066878,-795,0,1719783430,12576.994186880002,143.9382293400049,54417.90326376001 2024-06-30,21:37:12.000,182,11066850,-795,0,1719783431,12576.940296399996,144.10740846000408,54417.87531528 2024-06-30,21:37:13.000,182,11066833,-795,0,1719783432,12577.034604740002,144.2201945400011,54417.60980472 2024-06-30,21:37:14.000,182,11066837,-795,0,1719783433,12577.135649390002,144.42461931000435,54417.58185624 2024-06-30,21:37:15.000,182,11066832,-795,0,1719783434,12577.344474999998,144.62199495000095,54417.54692064001 2024-06-30,21:37:16.000,182,11066844,-795,0,1719783435,12577.492673819994,144.88281275999907,54417.47704944001 2024-06-30,21:37:17.000,182,11066875,-795,0,1719783436,12577.816016699995,145.1083849200004,54417.574869120006 2024-06-30,21:37:18.000,182,11066890,-795,0,1719783437,12578.004633379991,145.3551044699998,54417.49102368 2024-06-30,21:37:19.000,182,11066818,-795,0,1719783438,12578.260613159997,145.5806766300011,54417.51198504 2024-06-30,21:37:20.000,182,11066828,-795,0,1719783439,12578.334712570002,145.77100313999836,54417.37922976001 2024-06-30,21:37:21.000,182,11066842,-795,0,1719783440,12578.530065559993,145.96837878000224,54417.36525552 2024-06-30,21:37:22.000,182,11066826,-795,0,1719783441,12578.617637589989,146.06001747000118,54417.43512672 2024-06-30,21:37:23.000,182,11066846,-795,0,1719783442,12578.685000689999,146.17985268000484,54417.4630752 2024-06-30,21:37:24.000,182,11066847,-795,0,1719783443,12578.678264379989,146.29263876000186,54417.48403656 2024-06-30,21:37:25.000,182,11066862,-795,0,1719783444,12578.597428659989,146.33493353999802,54417.41416536 2024-06-30,21:37:26.000,182,11066815,-795,0,1719783445,12578.557010799988,146.37722832000145,54417.43512672 2024-06-30,21:37:27.000,182,11066838,-795,0,1719783446,12578.509856629993,146.39837570999953,54417.47704944001 2024-06-30,21:37:28.000,182,11066839,-795,0,1719783447,12578.354921500002,146.349031800004,54417.504997920005 2024-06-30,21:37:29.000,182,11066821,-795,0,1719783448,12578.186513749992,146.30673702000058,54417.4630752 2024-06-30,21:37:30.000,182,11066849,-795,0,1719783449,12577.997897069996,146.25034397999843,54417.386216880004 2024-06-30,21:37:31.000,182,11066839,-795,0,1719783450,12577.82948932,146.22919659000036,54417.386216880004 2024-06-30,21:37:32.000,182,11066841,-795,0,1719783451,12577.70823574,146.1728035499982,54417.351281279996 2024-06-30,21:37:33.000,182,11066814,-795,0,1719783452,12577.634136329994,146.1728035499982,54417.456088080005 2024-06-30,21:37:34.000,182,11066845,-795,0,1719783453,12577.573509539994,146.14460703000077,54417.42115248 2024-06-30,21:37:35.000,182,11066843,-795,0,1719783454,12577.546564299999,146.11641051000333,54417.41416536 2024-06-30,21:37:36.000,182,11066822,-795,0,1719783455,12577.458992269989,146.13050877000205,54417.2534616 2024-06-30,21:37:37.000,182,11066834,-795,0,1719783456,12577.485937509999,146.13050877000205,54417.2534616 2024-06-30,21:37:38.000,182,11066843,-795,0,1719783457,12577.53982798999,146.1587052899995,54417.20455176 2024-06-30,21:37:39.000,182,11066840,-795,0,1719783458,12577.60045477999,146.21509833000164,54417.27442296 2024-06-30,21:37:40.000,182,11066848,-795,0,1719783459,12577.634136329994,146.31378614999994,54417.16262904001 2024-06-30,21:37:41.000,182,11066856,-795,0,1719783460,12577.775598839995,146.41247396999825,54417.13468056 2024-06-30,21:37:42.000,182,11066833,-795,0,1719783461,12577.9507429,146.44067049000296,54417.17660328 2024-06-30,21:37:43.000,182,11066859,-795,0,1719783462,12578.173041130001,146.5323091800019,54417.218526000004 2024-06-30,21:37:44.000,182,11066861,-795,0,1719783463,12578.294294710002,146.64509525999893,54417.16262904001 2024-06-30,21:37:45.000,182,11066810,-795,0,1719783464,12578.530065559993,146.78607786000066,54416.9390412 2024-06-30,21:37:46.000,182,11066821,-795,0,1719783465,12578.765836409999,146.8777165499996,54416.94602832001 2024-06-30,21:37:47.000,182,11066836,-795,0,1719783466,12579.055497739995,147.01165002000198,54416.92506696001 2024-06-30,21:37:48.000,182,11066860,-795,0,1719783467,12579.25085073,147.1878782700005,54417.001925280005 2024-06-30,21:37:49.000,182,11066860,-795,0,1719783468,12579.520303129997,147.35000826000032,54416.953015440005 2024-06-30,21:37:50.000,182,11066835,-795,0,1719783469,12579.749337669993,147.45574520999799,54416.89711848001 2024-06-30,21:37:51.000,182,11066855,-795,0,1719783470,12579.964899589999,147.6319734600038,54416.94602832001 2024-06-30,21:37:52.000,182,11066835,-795,0,1719783471,12580.133307339995,147.77295605999825,54416.97397680001 2024-06-30,21:37:53.000,182,11066883,-795,0,1719783472,12580.28150615999,147.94918431000406,54416.91109272 2024-06-30,21:37:54.000,182,11066822,-795,0,1719783473,12580.28150615999,148.06901952000044,54416.72942760001 2024-06-30,21:37:55.000,182,11066833,-795,0,1719783474,12580.443177599991,148.1747564699981,54416.80628592001 2024-06-30,21:37:56.000,182,11066818,-795,0,1719783475,12580.476859149996,148.3509847200039,54416.72244048 2024-06-30,21:37:57.000,182,11066850,-795,0,1719783476,12580.665475829992,148.4708199300003,54416.9390412 2024-06-30,21:37:58.000,182,11066881,-795,0,1719783477,12580.759784169997,148.56245861999923,54416.98795104 2024-06-30,21:37:59.000,182,11066864,-795,0,1719783478,12580.800202029997,148.64704817999882,54416.97397680001 2024-06-30,21:38:00.000,182,11066837,-795,0,1719783479,12580.813674650002,148.75278513000376,54416.89013136 2024-06-30,21:38:01.000,182,11066854,-795,0,1719783480,12580.881037749998,148.8444238200027,54416.97397680001 2024-06-30,21:38:02.000,182,11066841,-795,0,1719783481,12580.955137159988,148.88671859999886,54417.0089124 2024-06-30,21:38:03.000,182,11066836,-795,0,1719783482,12581.083127049998,148.9078659900042,54417.03686088 2024-06-30,21:38:04.000,182,11066822,-795,0,1719783483,12581.083127049998,148.9078659900042,54417.02987376 2024-06-30,21:38:05.000,182,11066879,-795,0,1719783484,12581.150490149994,148.89376772999822,54416.98096392 2024-06-30,21:38:06.000,182,11066834,-795,0,1719783485,12581.143753839999,148.82327643000463,54417.015899519996 2024-06-30,21:38:07.000,182,11066864,-795,0,1719783486,12581.190908009994,148.72458860999905,54417.120706320005 2024-06-30,21:38:08.000,182,11066843,-795,0,1719783487,12581.19764431999,148.63999904999946,54417.169616160005 2024-06-30,21:38:09.000,182,11066827,-795,0,1719783488,12581.291952659994,148.51311471000372,54417.24647448 2024-06-30,21:38:10.000,182,11066812,-795,0,1719783489,12581.36605207,148.37918124000134,54417.169616160005 2024-06-30,21:38:11.000,182,11066805,-795,0,1719783490,12581.37952468999,148.3227881999992,54417.21153888001 2024-06-30,21:38:12.000,182,11066839,-795,0,1719783491,12581.494041959995,148.25229689999833,54417.351281279996 2024-06-30,21:38:13.000,182,11066822,-795,0,1719783492,12581.48056933999,148.14655995000066,54417.35826840001 2024-06-30,21:38:14.000,182,11066851,-795,0,1719783493,12581.52772351,148.0760686499998,54417.3233328 2024-06-30,21:38:15.000,182,11066897,-795,0,1719783494,12581.66918602,147.9773808300015,54417.386216880004 2024-06-30,21:38:16.000,182,11066849,-795,0,1719783495,12581.66918602,147.9280369199987,54417.23250024001 2024-06-30,21:38:17.000,182,11066840,-795,0,1719783496,12581.810648530001,147.87164388000383,54417.2534616 2024-06-30,21:38:18.000,182,11066871,-795,0,1719783497,12581.911693180002,147.87164388000383,54417.3233328 2024-06-30,21:38:19.000,182,11066815,-795,0,1719783498,12581.992528900002,147.83639822999976,54417.29538432 2024-06-30,21:38:20.000,182,11066847,-795,0,1719783499,12582.046419379993,147.86459475000447,54417.27442296 2024-06-30,21:38:21.000,182,11066873,-795,0,1719783500,12582.160936649998,147.89984040000127,54417.29538432 2024-06-30,21:38:22.000,182,11066869,-795,0,1719783501,12582.322608089999,147.88574214000255,54417.42115248 2024-06-30,21:38:23.000,182,11066864,-795,0,1719783502,12582.43712535999,147.84344735999912,54417.386216880004 2024-06-30,21:38:24.000,182,11066828,-795,0,1719783503,12582.48427953,147.80115258000296,54417.351281279996 2024-06-30,21:38:25.000,182,11066852,-795,0,1719783504,12582.55837893999,147.81525084000168,54417.24647448 2024-06-30,21:38:26.000,182,11066853,-795,0,1719783505,12582.57858786999,147.72361215000274,54417.35826840001 2024-06-30,21:38:27.000,182,11066819,-795,0,1719783506,12582.64595097,147.7447595400008,54417.42813960001 2024-06-30,21:38:28.000,182,11066786,-795,0,1719783507,12582.652687279995,147.62492433000443,54417.53993352 2024-06-30,21:38:29.000,182,11066877,-795,0,1719783508,12582.59879679999,147.57558042000164,54417.553907760004 2024-06-30,21:38:30.000,182,11066836,-795,0,1719783509,12582.59879679999,147.4839417300027,54417.58884336 2024-06-30,21:38:31.000,182,11066885,-795,0,1719783510,12582.592060489995,147.3711556499984,54417.70063728 2024-06-30,21:38:32.000,182,11066846,-795,0,1719783511,12582.54490632,147.26541870000074,54417.70063728 2024-06-30,21:38:33.000,182,11066850,-795,0,1719783512,12582.50448846,147.20197652999923,54417.67967592 2024-06-30,21:38:34.000,182,11066850,-795,0,1719783513,12582.41691642999,147.11033784000028,54417.65172744 2024-06-30,21:38:35.000,182,11066815,-795,0,1719783514,12582.383234879999,146.9623061099992,54417.70063728 2024-06-30,21:38:36.000,182,11066807,-795,0,1719783515,12582.315871779989,146.8777165499996,54417.7774956 2024-06-30,21:38:37.000,182,11066821,-795,0,1719783516,12582.302399159998,146.82132351000473,54417.83339256001 2024-06-30,21:38:38.000,182,11066860,-795,0,1719783517,12582.248508679993,146.70148830000107,54417.917238 2024-06-30,21:38:39.000,182,11066857,-795,0,1719783518,12582.201354509998,146.66624265000428,54417.97313496 2024-06-30,21:38:40.000,182,11066867,-795,0,1719783519,12582.113782480003,146.58870222000405,54417.889289520004 2024-06-30,21:38:41.000,182,11066879,-795,0,1719783520,12582.107046169993,146.50411266000447,54417.854353919996 2024-06-30,21:38:42.000,182,11066872,-795,0,1719783521,12582.086837239993,146.42657223000424,54417.92422512 2024-06-30,21:38:43.000,182,11066831,-795,0,1719783522,12582.093573550002,146.37722832000145,54417.9871092 2024-06-30,21:38:44.000,182,11066838,-795,0,1719783523,12582.032946760002,146.39132658000017,54418.00108344001 2024-06-30,21:38:45.000,182,11066807,-795,0,1719783524,12582.059891999997,146.30673702000058,54417.93819936 2024-06-30,21:38:46.000,182,11066801,-795,0,1719783525,12582.053155690002,146.27854050000315,54417.98012208001 2024-06-30,21:38:47.000,182,11066830,-795,0,1719783526,12582.100309859998,146.26444224000443,54418.03601904 2024-06-30,21:38:48.000,182,11066834,-795,0,1719783527,12582.113782480003,146.1869018100042,54418.02903192001 2024-06-30,21:38:49.000,182,11066794,-795,0,1719783528,12582.160936649998,146.11641051000333,54417.99409632 2024-06-30,21:38:50.000,182,11066848,-795,0,1719783529,12582.039683069997,145.99657529999968,54417.86134104001 2024-06-30,21:38:51.000,182,11066826,-795,0,1719783530,12581.871275320002,145.8273961800005,54417.75653424 2024-06-30,21:38:52.000,182,11066884,-795,0,1719783531,12581.56140505999,145.890838350002,54417.89627664 2024-06-30,21:38:53.000,182,11066813,-795,0,1719783532,12581.35931575999,146.16575441999885,54417.97313496 2024-06-30,21:38:54.000,182,11066883,-795,0,1719783533,12581.34584314,146.349031800004,54417.9871092 2024-06-30,21:38:55.000,182,11066858,-795,0,1719783534,12581.372788379995,146.44771962000232,54417.97313496 2024-06-30,21:38:56.000,182,11066850,-795,0,1719783535,12581.312161589995,146.47591613999975,54417.8473668 2024-06-30,21:38:57.000,182,11066843,-795,0,1719783536,12581.27848003999,146.4688670100004,54417.86832816 2024-06-30,21:38:58.000,182,11066850,-795,0,1719783537,12581.291952659994,146.50411266000447,54417.93819936 2024-06-30,21:38:59.000,182,11066806,-795,0,1719783538,12581.204380629999,146.55345656999998,54417.90326376001 2024-06-30,21:39:00.000,182,11066879,-795,0,1719783539,12581.143753839999,146.62394787000085,54417.89627664 2024-06-30,21:39:01.000,182,11066808,-795,0,1719783540,12581.089863359994,146.680340910003,54417.94518648 2024-06-30,21:39:02.000,182,11066843,-795,0,1719783541,12581.103335979999,146.680340910003,54418.06396752 2024-06-30,21:39:03.000,182,11066872,-795,0,1719783542,12580.921455609998,146.7155865599998,54417.81941832 2024-06-30,21:39:04.000,182,11066823,-795,0,1719783543,12580.941664539998,146.7437830800045,54418.008070560005 2024-06-30,21:39:05.000,182,11066819,-795,0,1719783544,12580.827147269993,146.78607786000066,54417.90326376001 2024-06-30,21:39:06.000,182,11066807,-795,0,1719783545,12580.800202029997,146.78607786000066,54417.89627664 2024-06-30,21:39:07.000,182,11066819,-795,0,1719783546,12580.726102619992,146.8283726400041,54417.86832816 2024-06-30,21:39:08.000,182,11066809,-795,0,1719783547,12580.672212140002,146.8636182900009,54418.02903192001 2024-06-30,21:39:09.000,182,11066791,-795,0,1719783548,12580.611585350001,146.87066742000025,54418.008070560005 2024-06-30,21:39:10.000,182,11066823,-795,0,1719783549,12580.577903799996,146.8777165499996,54418.077941760006 2024-06-30,21:39:11.000,182,11066810,-795,0,1719783550,12580.577903799996,146.87066742000025,54418.126851600005 2024-06-30,21:39:12.000,182,11066821,-795,0,1719783551,12580.591376420001,146.8283726400041,54418.1617872 2024-06-30,21:39:13.000,182,11066810,-795,0,1719783552,12580.530749630001,146.8142743799981,54418.1617872 2024-06-30,21:39:14.000,182,11066847,-795,0,1719783553,12580.490331770001,146.78607786000066,54418.105890240004 2024-06-30,21:39:15.000,182,11066840,-795,0,1719783554,12580.497068079996,146.78607786000066,54418.091916 2024-06-30,21:39:16.000,182,11066770,-795,0,1719783555,12580.571167490001,146.76493047000258,54418.08492888 2024-06-30,21:39:17.000,182,11066830,-795,0,1719783556,12580.672212140002,146.75083221000386,54418.294542480005 2024-06-30,21:39:18.000,182,11066800,-795,0,1719783557,12580.732838930002,146.7155865599998,54418.31550384001 2024-06-30,21:39:19.000,182,11066829,-795,0,1719783558,12580.874301440002,146.72263568999915,54418.30851672 2024-06-30,21:39:20.000,182,11066841,-795,0,1719783559,12580.928191919993,146.70148830000107,54418.20370992 2024-06-30,21:39:21.000,182,11066806,-795,0,1719783560,12581.002291329998,146.75788134000322,54418.14082584 2024-06-30,21:39:22.000,182,11066766,-795,0,1719783561,12581.103335979999,146.7296848199985,54418.21069704 2024-06-30,21:39:23.000,182,11066807,-795,0,1719783562,12581.19764431999,146.73673394999787,54418.21069704 2024-06-30,21:39:24.000,182,11066838,-795,0,1719783563,12581.291952659994,146.70148830000107,54418.294542480005 2024-06-30,21:39:25.000,182,11066824,-795,0,1719783564,12581.36605207,146.77197960000194,54418.224671280004 2024-06-30,21:39:26.000,182,11066842,-795,0,1719783565,12581.46709672,146.73673394999787,54418.3015296 2024-06-30,21:39:27.000,182,11066857,-795,0,1719783566,12581.595086609996,146.73673394999787,54418.40633640001 2024-06-30,21:39:28.000,182,11066803,-795,0,1719783567,12581.66918602,146.68739004000236,54418.37838792 2024-06-30,21:39:29.000,182,11066820,-795,0,1719783568,12581.702867569991,146.70148830000107,54418.35742656 2024-06-30,21:39:30.000,182,11066811,-795,0,1719783569,12581.797175909996,146.7155865599998,54418.19672280001 2024-06-30,21:39:31.000,182,11066858,-795,0,1719783570,12581.891484250002,146.68739004000236,54418.21768416001 2024-06-30,21:39:32.000,182,11066813,-795,0,1719783571,12582.012737830002,146.68739004000236,54418.343452320005 2024-06-30,21:39:33.000,182,11066877,-795,0,1719783572,12582.100309859998,146.72263568999915,54418.413323520006 2024-06-30,21:39:34.000,182,11066811,-795,0,1719783573,12582.194618199988,146.65214438999828,54418.392362160004 2024-06-30,21:39:35.000,182,11066839,-795,0,1719783574,12582.241772369998,146.64509525999893,54418.343452320005 2024-06-30,21:39:36.000,182,11066832,-795,0,1719783575,12582.322608089999,146.63804612999957,54418.294542480005 2024-06-30,21:39:37.000,182,11066795,-795,0,1719783576,12582.443861669999,146.6309970000002,54418.28755536001 2024-06-30,21:39:38.000,182,11066791,-795,0,1719783577,12582.51796107999,146.5957513500034,54418.25960688 2024-06-30,21:39:39.000,182,11066836,-795,0,1719783578,12582.57858786999,146.60984961000213,54418.273581120004 2024-06-30,21:39:40.000,182,11066865,-795,0,1719783579,12582.65942358999,146.62394787000085,54418.35742656 2024-06-30,21:39:41.000,182,11066825,-795,0,1719783580,12582.70657776,146.63804612999957,54418.32947808 2024-06-30,21:39:42.000,182,11066857,-795,0,1719783581,12582.814358719996,146.60984961000213,54418.30851672 2024-06-30,21:39:43.000,182,11066833,-795,0,1719783582,12582.895194439996,146.57460395999806,54418.42031064 2024-06-30,21:39:44.000,182,11066860,-755,0,1719783583,12582.928875990001,146.55345656999998,54418.38537504001 2024-06-30,21:39:45.000,182,11066868,-795,0,1719783584,12582.942348609991,146.5957513500034,54418.273581120004 2024-06-30,21:39:46.000,182,11066796,-795,0,1719783585,12582.949084920001,146.51116179000383,54418.294542480005 2024-06-30,21:39:47.000,182,11066823,-795,0,1719783586,12582.962557539991,146.51821092000318,54418.36441368001 2024-06-30,21:39:48.000,182,11066846,-795,0,1719783587,12582.962557539991,146.5323091800019,54418.40633640001 2024-06-30,21:39:49.000,182,11066834,-795,0,1719783588,12582.962557539991,146.54640744000062,54418.38537504001 2024-06-30,21:39:50.000,182,11066862,-795,0,1719783589,12582.989502780001,146.56050569999934,54418.32947808 2024-06-30,21:39:51.000,182,11066871,-795,0,1719783590,12583.090547430002,146.6168987400015,54418.43428488001 2024-06-30,21:39:52.000,182,11066856,-795,0,1719783591,12583.097283739997,146.63804612999957,54418.392362160004 2024-06-30,21:39:53.000,182,11066840,-795,0,1719783592,12583.144437909992,146.7155865599998,54418.35742656 2024-06-30,21:39:54.000,182,11066872,-795,0,1719783593,12583.171383150002,146.7437830800045,54418.26659400001 2024-06-30,21:39:55.000,182,11066863,-795,0,1719783594,12583.258955179997,146.8424709000028,54418.25261976 2024-06-30,21:39:56.000,182,11066803,-795,0,1719783595,12583.299373039998,146.94820785000047,54418.28755536001 2024-06-30,21:39:57.000,182,11066861,-795,0,1719783596,12583.413890309988,147.03279741000006,54418.32249096 2024-06-30,21:39:58.000,182,11066841,-795,0,1719783597,12583.541880199999,147.09623958000157,54418.462233360005 2024-06-30,21:39:59.000,182,11066858,-795,0,1719783598,12583.589034369994,147.1878782700005,54418.40633640001 2024-06-30,21:40:00.000,182,11066823,-795,0,1719783599,12583.649661159994,147.28656608999881,54418.413323520006 2024-06-30,21:40:01.000,182,11066876,-795,0,1719783600,12583.663133779999,147.37820477999776,54418.392362160004 2024-06-30,21:40:02.000,182,11066856,-795,0,1719783601,12583.73723318999,147.42754869000055,54418.32249096 2024-06-30,21:40:03.000,182,11066864,-795,0,1719783602,12583.72376057,147.46279434000462,54418.32249096 2024-06-30,21:40:04.000,182,11066838,-795,0,1719783603,12583.72376057,147.54033477000485,54418.39934928 2024-06-30,21:40:05.000,182,11066843,-795,0,1719783604,12583.69681532999,147.54033477000485,54418.343452320005 2024-06-30,21:40:06.000,182,11066868,-795,0,1719783605,12583.67660639999,147.56148216000292,54418.37838792 2024-06-30,21:40:07.000,182,11066876,-795,0,1719783606,12583.65639746999,147.58967868000036,54418.43428488001 2024-06-30,21:40:08.000,182,11066839,-795,0,1719783607,12583.555352819989,147.5473839000042,54418.37838792 2024-06-30,21:40:09.000,182,11066781,-795,0,1719783608,12583.467780789993,147.582629550001,54418.35043944 2024-06-30,21:40:10.000,182,11066810,-795,0,1719783609,12583.353263520003,147.582629550001,54418.26659400001 2024-06-30,21:40:11.000,182,11066863,-795,0,1719783610,12583.312845660002,147.57558042000164,54418.23864552001 2024-06-30,21:40:12.000,182,11066834,-795,0,1719783611,12583.238746249997,147.56148216000292,54418.28056824 2024-06-30,21:40:13.000,182,11066870,-795,0,1719783612,12583.198328389997,147.49099086000206,54418.37838792 2024-06-30,21:40:14.000,182,11066863,-795,0,1719783613,12583.130965290002,147.45574520999799,54418.343452320005 2024-06-30,21:40:15.000,182,11066811,-795,0,1719783614,12583.029920640001,147.3993521700031,54418.14082584 2024-06-30,21:40:16.000,182,11066785,-795,0,1719783615,12582.88845813,147.40640130000247,54418.07095464001 2024-06-30,21:40:17.000,182,11066852,-795,0,1719783616,12582.88845813,147.41345043000183,54418.28056824 2024-06-30,21:40:18.000,182,11066846,-795,0,1719783617,12582.82783134,147.42754869000055,54418.35043944 2024-06-30,21:40:19.000,182,11066824,-795,0,1719783618,12582.78067716999,147.44869607999863,54418.35043944 2024-06-30,21:40:20.000,182,11066843,-795,0,1719783619,12582.733522999995,147.45574520999799,54418.26659400001 2024-06-30,21:40:21.000,182,11066828,-795,0,1719783620,12582.74025930999,147.52623650999885,54418.35043944 2024-06-30,21:40:22.000,182,11066840,-795,0,1719783621,12582.78741348,147.5332856399982,54418.273581120004 2024-06-30,21:40:23.000,182,11066847,-795,0,1719783622,12582.80088609999,147.56148216000292,54418.1617872 2024-06-30,21:40:24.000,182,11066877,-795,0,1719783623,12582.861512889991,147.61082606999844,54418.28755536001 2024-06-30,21:40:25.000,182,11066845,-795,0,1719783624,12582.90866706,147.6813173699993,54418.09890312001 2024-06-30,21:40:26.000,182,11066780,-795,0,1719783625,12583.036656949997,147.70246476000466,54418.19672280001 2024-06-30,21:40:27.000,182,11066814,-795,0,1719783626,12583.144437909992,147.75180867000017,54418.343452320005 2024-06-30,21:40:28.000,182,11066845,-795,0,1719783627,12583.238746249997,147.8293491000004,54418.294542480005 2024-06-30,21:40:29.000,182,11066886,-795,0,1719783628,12583.306109349993,147.85049648999848,54418.25960688 2024-06-30,21:40:30.000,182,11066888,-795,0,1719783629,12583.400417689998,147.88574214000255,54418.30851672 2024-06-30,21:40:31.000,182,11066842,-795,0,1719783630,12583.467780789993,147.92098778999934,54418.18973568 2024-06-30,21:40:32.000,182,11066819,-795,0,1719783631,12583.555352819989,147.95623344000342,54418.32249096 2024-06-30,21:40:33.000,182,11066823,-795,0,1719783632,12583.622715919999,147.94918431000406,54418.35043944 2024-06-30,21:40:34.000,182,11066817,-795,0,1719783633,12583.669870089994,147.94918431000406,54418.3714008 2024-06-30,21:40:35.000,182,11066800,-795,0,1719783634,12583.61597960999,147.92098778999934,54418.32947808 2024-06-30,21:40:36.000,182,11066824,-795,0,1719783635,12583.629452229994,147.90688953000063,54418.39934928 2024-06-30,21:40:37.000,182,11066881,-795,0,1719783636,12583.663133779999,147.87164388000383,54418.49716896 2024-06-30,21:40:38.000,182,11066829,-795,0,1719783637,12583.71702425999,147.81525084000168,54418.53210456001 2024-06-30,21:40:39.000,182,11066827,-795,0,1719783638,12583.67660639999,147.7306612800021,54418.511143200005 2024-06-30,21:40:40.000,182,11066821,-795,0,1719783639,12583.622715919999,147.6460717200025,54418.58800152 2024-06-30,21:40:41.000,182,11066800,-795,0,1719783640,12583.575561749989,147.582629550001,54418.55306592001 2024-06-30,21:40:42.000,182,11066792,-795,0,1719783641,12583.568825439994,147.46279434000462,54418.55306592001 2024-06-30,21:40:43.000,182,11066843,-795,0,1719783642,12583.528407579994,147.36410651999904,54418.678834080005 2024-06-30,21:40:44.000,182,11066847,-795,0,1719783643,12583.461044479998,147.22312392000458,54418.797615120006 2024-06-30,21:40:45.000,182,11066828,-795,0,1719783644,12583.400417689998,147.1737800100018,54418.72075680001 2024-06-30,21:40:46.000,182,11066838,-795,0,1719783645,12583.380208759998,147.0257482800007,54418.69979544001 2024-06-30,21:40:47.000,182,11066830,-795,0,1719783646,12583.380208759998,146.9764043699979,54418.80460224 2024-06-30,21:40:48.000,182,11066783,-795,0,1719783647,12583.319581969998,146.88476567999896,54418.87447344 2024-06-30,21:40:49.000,182,11066843,-795,0,1719783648,12583.292636730002,146.8142743799981,54418.79062800001 2024-06-30,21:40:50.000,182,11066851,-755,0,1719783649,12583.191592080002,146.75788134000322,54418.74171816001 2024-06-30,21:40:51.000,182,11066826,-795,0,1719783650,12583.178119459997,146.69443917000171,54418.7556924 2024-06-30,21:40:52.000,182,11066820,-795,0,1719783651,12583.184855769992,146.65214438999828,54418.81857648001 2024-06-30,21:40:53.000,182,11066837,-795,0,1719783652,12583.252218870002,146.60280048000277,54418.846524960005 2024-06-30,21:40:54.000,182,11066834,-795,0,1719783653,12583.326318279993,146.58870222000405,54418.81857648001 2024-06-30,21:40:55.000,182,11066800,-795,0,1719783654,12583.359999829998,146.57460395999806,54418.797615120006 2024-06-30,21:40:56.000,182,11066807,-795,0,1719783655,12583.380208759998,146.56050569999934,54418.727743920004 2024-06-30,21:40:57.000,182,11066775,-795,0,1719783656,12583.474517099989,146.58870222000405,54418.776653760004 2024-06-30,21:40:58.000,182,11066827,-795,0,1719783657,12583.535143889989,146.57460395999806,54418.846524960005 2024-06-30,21:40:59.000,182,11066819,-795,0,1719783658,12583.609243299994,146.5957513500034,54418.8604992 2024-06-30,21:41:00.000,182,11066797,-795,0,1719783659,12583.669870089994,146.62394787000085,54418.7556924 2024-06-30,21:41:01.000,182,11066855,-795,0,1719783660,12583.7439695,146.6168987400015,54418.8604992 2024-06-30,21:41:02.000,182,11066839,-795,0,1719783661,12583.85848676999,146.63804612999957,54418.97928024 2024-06-30,21:41:03.000,182,11066823,-795,0,1719783662,12583.95953141999,146.62394787000085,54418.965306000006 2024-06-30,21:41:04.000,182,11066786,-795,0,1719783663,12584.02015820999,146.66624265000428,54418.95133176 2024-06-30,21:41:05.000,182,11066875,-795,0,1719783664,12584.100993929991,146.70148830000107,54418.85351208 2024-06-30,21:41:06.000,182,11066802,-795,0,1719783665,12584.222247509992,146.69443917000171,54418.8604992 2024-06-30,21:41:07.000,182,11066805,-795,0,1719783666,12584.350237400002,146.69443917000171,54419.063125680004 2024-06-30,21:41:08.000,182,11066873,-795,0,1719783667,12584.437809429997,146.70853743000043,54419.084087040006 2024-06-30,21:41:09.000,182,11066840,-795,0,1719783668,12584.518645149998,146.67329178000364,54419.112035520004 2024-06-30,21:41:10.000,182,11066870,-795,0,1719783669,12584.525381459993,146.680340910003,54419.132996880006 2024-06-30,21:41:11.000,182,11066828,-795,0,1719783670,12584.660107659998,146.66624265000428,54419.23780368 2024-06-30,21:41:12.000,182,11066786,-795,0,1719783671,12584.687052899993,146.66624265000428,54419.2098552 2024-06-30,21:41:13.000,182,11066760,-795,0,1719783672,12584.720734449998,146.63804612999957,54419.17491960001 2024-06-30,21:41:14.000,182,11066854,-795,0,1719783673,12584.821779099999,146.65214438999828,54419.32863624 2024-06-30,21:41:15.000,182,11066823,-795,0,1719783674,12584.89587850999,146.67329178000364,54419.26575216 2024-06-30,21:41:16.000,182,11066854,-795,0,1719783675,12584.969977919995,146.7296848199985,54419.26575216 2024-06-30,21:41:17.000,182,11066888,-795,0,1719783676,12584.98345054,146.80017611999938,54419.27273928001 2024-06-30,21:41:18.000,182,11066870,-795,0,1719783677,12585.212485079996,146.7790287300013,54419.4544044 2024-06-30,21:41:19.000,182,11066859,-795,0,1719783678,12585.320266039991,146.83542177000345,54419.49632712 2024-06-30,21:41:20.000,182,11066834,-795,0,1719783679,12585.394365449996,146.8424709000028,54419.47536576 2024-06-30,21:41:21.000,182,11066873,-795,0,1719783680,12585.515619029997,146.89181480999832,54419.37754608 2024-06-30,21:41:22.000,182,11066796,-795,0,1719783681,12585.650345230002,146.94820785000047,54419.47536576 2024-06-30,21:41:23.000,182,11066855,-795,0,1719783682,12585.805280359993,146.93410959000175,54419.60812104001 2024-06-30,21:41:24.000,182,11066833,-795,0,1719783683,12585.933270249989,146.93410959000175,54419.69196648 2024-06-30,21:41:25.000,182,11066817,-795,0,1719783684,12586.000633349999,146.9623061099992,54419.684979360005 2024-06-30,21:41:26.000,182,11066821,-795,0,1719783685,12586.108414309994,146.94820785000047,54419.5941468 2024-06-30,21:41:27.000,182,11066848,-795,0,1719783686,12586.209458959995,146.98345350000454,54419.76183768 2024-06-30,21:41:28.000,182,11066814,-795,0,1719783687,12586.270085749995,146.95525697999983,54419.65004376 2024-06-30,21:41:29.000,182,11066882,-795,0,1719783688,12586.43849349999,146.93410959000175,54419.852670240005 2024-06-30,21:41:30.000,182,11066877,-795,0,1719783689,12586.43849349999,146.96935523999855,54419.71991496 2024-06-30,21:41:31.000,182,11066862,-795,0,1719783690,12586.606901250001,146.92001133000304,54419.6989536 2024-06-30,21:41:32.000,182,11066823,-795,0,1719783691,12586.674264349997,146.90591307000432,54419.82472176001 2024-06-30,21:41:33.000,182,11066851,-795,0,1719783692,12586.788781620002,146.93410959000175,54419.89459296001 2024-06-30,21:41:34.000,182,11066825,-795,0,1719783693,12586.903298889993,146.8777165499996,54419.838696 2024-06-30,21:41:35.000,182,11066864,-795,0,1719783694,12586.997607229998,146.8424709000028,54419.84568312001 2024-06-30,21:41:36.000,182,11066833,-795,0,1719783695,12587.038025089998,146.8142743799981,54419.803760400006 2024-06-30,21:41:37.000,182,11066806,-795,0,1719783696,12587.112124499989,146.80722524999874,54419.754850560006 2024-06-30,21:41:38.000,182,11066868,-795,0,1719783697,12587.219905459999,146.73673394999787,54419.85965736 2024-06-30,21:41:39.000,182,11066825,-795,0,1719783698,12587.34115904,146.72263568999915,54419.77581192001 2024-06-30,21:41:40.000,182,11066837,-795,0,1719783699,12587.45567630999,146.77197960000194,54419.70594072001 2024-06-30,21:41:41.000,182,11066891,-795,0,1719783700,12587.62408406,146.83542177000345,54419.81773464 2024-06-30,21:41:42.000,182,11066865,-755,0,1719783701,12587.718392399991,146.91296220000368,54419.971451280006 2024-06-30,21:41:43.000,182,11066920,-795,0,1719783702,12587.779019189991,147.01869915000134,54420.069270960004 2024-06-30,21:41:44.000,182,11066782,-795,0,1719783703,12587.792491809996,147.0750921900035,54420.01337400001 2024-06-30,21:41:45.000,182,11066861,-795,0,1719783704,12587.819437049991,147.1878782700005,54420.00638688 2024-06-30,21:41:46.000,182,11066751,-795,0,1719783705,12587.859854909992,147.24427131000266,54420.00638688 2024-06-30,21:41:47.000,182,11066834,-795,0,1719783706,12587.954163249997,147.34295913000096,54420.16709064 2024-06-30,21:41:48.000,182,11066882,-795,0,1719783707,12588.028262660002,147.3711556499984,54420.27189744 2024-06-30,21:41:49.000,182,11066845,-795,0,1719783708,12588.136043619998,147.46984347000398,54420.33478152 2024-06-30,21:41:50.000,182,11066834,-795,0,1719783709,12588.183197789993,147.49803999000142,54420.32779440001 2024-06-30,21:41:51.000,182,11066851,-795,0,1719783710,12588.297715059998,147.56148216000292,54420.404652720004 2024-06-30,21:41:52.000,182,11066866,-795,0,1719783711,12588.317923989998,147.6319734600038,54420.36273 2024-06-30,21:41:53.000,182,11066846,-795,0,1719783712,12588.304451369993,147.72361215000274,54420.29984592001 2024-06-30,21:41:54.000,182,11066855,-795,0,1719783713,12588.290978749988,147.78000519000489,54420.306833040006 2024-06-30,21:41:55.000,182,11066821,-795,0,1719783714,12588.324660299993,147.85049648999848,54420.27888456001 2024-06-30,21:41:56.000,182,11066853,-795,0,1719783715,12588.351605539989,147.91393865999999,54420.36971712 2024-06-30,21:41:57.000,182,11066825,-795,0,1719783716,12588.365078159994,147.9773808300015,54420.41163984 2024-06-30,21:41:58.000,182,11066832,-795,0,1719783717,12588.432441259989,148.00557734999893,54420.54439512001 2024-06-30,21:41:59.000,182,11066825,-795,0,1719783718,12588.405496019994,148.03377387000364,54420.58631784001 2024-06-30,21:42:00.000,182,11066809,-795,0,1719783719,12588.392023399989,148.06901952000044,54420.55836936 2024-06-30,21:42:01.000,182,11066769,-795,0,1719783720,12588.331396609989,148.08311777999916,54420.6072792 2024-06-30,21:42:02.000,182,11066832,-795,0,1719783721,12588.284242439993,148.0760686499998,54420.537408 2024-06-30,21:42:03.000,182,11066830,-795,0,1719783722,12588.223615649993,148.04787213000236,54420.572343600004 2024-06-30,21:42:04.000,182,11066841,-795,0,1719783723,12588.162988859993,148.040823000003,54420.34176864 2024-06-30,21:42:05.000,182,11066834,-795,0,1719783724,12588.189934100003,148.0126264799983,54420.63522768001 2024-06-30,21:42:06.000,182,11066830,-795,0,1719783725,12588.162988859993,147.96328257000278,54420.70509888 2024-06-30,21:42:07.000,182,11066869,-795,0,1719783726,12588.115834689997,147.92098778999934,54420.69811176 2024-06-30,21:42:08.000,182,11066824,-795,0,1719783727,12588.122570999993,147.90688953000063,54420.69811176 2024-06-30,21:42:09.000,182,11066872,-795,0,1719783728,12588.041735279992,147.87164388000383,54420.54439512001 2024-06-30,21:42:10.000,182,11066785,-795,0,1719783729,12588.008053730002,147.85049648999848,54420.58631784001 2024-06-30,21:42:11.000,182,11066878,-795,0,1719783730,12588.142779929993,147.80820171000232,54420.73304736001 2024-06-30,21:42:12.000,182,11066841,-795,0,1719783731,12588.136043619998,147.8293491000004,54420.75400872001 2024-06-30,21:42:13.000,182,11066864,-795,0,1719783732,12588.149516240002,147.81525084000168,54420.66317616001 2024-06-30,21:42:14.000,182,11066819,-795,0,1719783733,12588.169725170002,147.78000519000489,54420.71907312 2024-06-30,21:42:15.000,182,11066891,-795,0,1719783734,12588.250560889988,147.7941034500036,54420.740034480004 2024-06-30,21:42:16.000,182,11066775,-795,0,1719783735,12588.230351959988,147.81525084000168,54420.67016328 2024-06-30,21:42:17.000,182,11066791,-795,0,1719783736,12588.290978749988,147.85754561999784,54420.69811176 2024-06-30,21:42:18.000,182,11066888,-795,0,1719783737,12588.331396609989,147.85754561999784,54420.58631784001 2024-06-30,21:42:19.000,182,11066860,-795,0,1719783738,12588.392023399989,147.8927912700019,54420.740034480004 2024-06-30,21:42:20.000,182,11066845,-795,0,1719783739,12588.385287089994,147.91393865999999,54420.61426632001 2024-06-30,21:42:21.000,182,11066819,-795,0,1719783740,12588.418968639999,147.9280369199987,54420.691124640005 2024-06-30,21:42:22.000,182,11066850,-795,0,1719783741,12588.546958529994,147.93508604999806,54420.85182840001 2024-06-30,21:42:23.000,182,11066863,-795,0,1719783742,12588.587376389994,147.93508604999806,54420.809905680006 2024-06-30,21:42:24.000,182,11066818,-795,0,1719783743,12588.63453055999,147.90688953000063,54420.87278976 2024-06-30,21:42:25.000,182,11066875,-795,0,1719783744,12588.648003179995,147.8927912700019,54420.79593144 2024-06-30,21:42:26.000,182,11066820,-795,0,1719783745,12588.708629969995,147.87164388000383,54420.80291856001 2024-06-30,21:42:27.000,182,11066826,-795,0,1719783746,12588.65473948999,147.86459475000447,54420.83086704001 2024-06-30,21:42:28.000,182,11066854,-795,0,1719783747,12588.65473948999,147.78705432000424,54420.928686720006 2024-06-30,21:42:29.000,182,11066847,-795,0,1719783748,12588.668212109995,147.77295605999825,54420.907725360004 2024-06-30,21:42:30.000,182,11066848,-795,0,1719783749,12588.68168473,147.69541562999802,54420.928686720006 2024-06-30,21:42:31.000,182,11066864,-795,0,1719783750,12588.769256759995,147.6319734600038,54420.97060944001 2024-06-30,21:42:32.000,182,11066822,-795,0,1719783751,12588.668212109995,147.59672780999972,54421.08240336 2024-06-30,21:42:33.000,182,11066889,-795,0,1719783752,12588.67494841999,147.582629550001,54420.99855792001 2024-06-30,21:42:34.000,182,11066802,-795,0,1719783753,12588.607585319995,147.49803999000142,54420.93567384 2024-06-30,21:42:35.000,182,11066877,-795,0,1719783754,12588.587376389994,147.47689260000334,54420.93567384 2024-06-30,21:42:36.000,182,11066861,-795,0,1719783755,12588.520013289999,147.44869607999863,54420.956635200004 2024-06-30,21:42:37.000,182,11066860,-795,0,1719783756,12588.567167459994,147.3993521700031,54420.96362232 2024-06-30,21:42:38.000,182,11066852,-795,0,1719783757,12588.57390376999,147.3852539100044,54421.08939048001 2024-06-30,21:42:39.000,182,11066826,-795,0,1719783758,12588.520013289999,147.40640130000247,54421.096377600006 2024-06-30,21:42:40.000,182,11066839,-795,0,1719783759,12588.520013289999,147.36410651999904,54421.08939048001 2024-06-30,21:42:41.000,182,11066887,-795,0,1719783760,12588.439177569999,147.3852539100044,54420.99855792001 2024-06-30,21:42:42.000,182,11066818,-795,0,1719783761,12588.47285911999,147.40640130000247,54421.026506400005 2024-06-30,21:42:43.000,182,11066846,-795,0,1719783762,12588.520013289999,147.44869607999863,54421.06842912001 2024-06-30,21:42:44.000,182,11066814,-795,0,1719783763,12588.546958529994,147.47689260000334,54421.124326080004 2024-06-30,21:42:45.000,182,11066860,-795,0,1719783764,12588.54022222,147.56853129000228,54421.06842912001 2024-06-30,21:42:46.000,182,11066852,-795,0,1719783765,12588.587376389994,147.56853129000228,54421.08240336 2024-06-30,21:42:47.000,182,11066881,-795,0,1719783766,12588.668212109995,147.6460717200025,54421.2011844 2024-06-30,21:42:48.000,182,11066827,-795,0,1719783767,12588.708629969995,147.6460717200025,54421.124326080004 2024-06-30,21:42:49.000,182,11066811,-795,0,1719783768,12588.73557520999,147.73771041000145,54420.98458368 2024-06-30,21:42:50.000,182,11066869,-795,0,1719783769,12588.75578413999,147.7941034500036,54421.05445488 2024-06-30,21:42:51.000,182,11066860,-795,0,1719783770,12588.83661985999,147.8293491000004,54421.08939048001 2024-06-30,21:42:52.000,182,11066886,-795,0,1719783771,12588.88377403,147.8927912700019,54421.194197280005 2024-06-30,21:42:53.000,182,11066831,-795,0,1719783772,12588.94440082,147.96328257000278,54421.25708136001 2024-06-30,21:42:54.000,182,11066862,-795,0,1719783773,12589.038709159991,147.99852821999957,54421.25708136001 2024-06-30,21:42:55.000,182,11066856,-795,0,1719783774,12589.072390709996,148.02672474000428,54421.32695256 2024-06-30,21:42:56.000,182,11066783,-795,0,1719783775,12589.099335949992,148.04787213000236,54421.22214576 2024-06-30,21:42:57.000,182,11066803,-795,0,1719783776,12589.139753809992,148.06901952000044,54421.27804272 2024-06-30,21:42:58.000,182,11066847,-795,0,1719783777,12589.186907980002,148.04787213000236,54421.27804272 2024-06-30,21:42:59.000,182,11066824,-795,0,1719783778,12589.200380599992,148.0126264799983,54421.3758624 2024-06-30,21:43:00.000,182,11066821,-795,0,1719783779,12589.180171669992,147.9773808300015,54421.410798000004 2024-06-30,21:43:01.000,182,11066833,-795,0,1719783780,12589.200380599992,147.92098778999934,54421.52259192001 2024-06-30,21:43:02.000,182,11066786,-795,0,1719783781,12589.247534770002,147.84344735999912,54421.578488880004 2024-06-30,21:43:03.000,182,11066876,-795,0,1719783782,12589.220589529992,147.81525084000168,54421.648360080006 2024-06-30,21:43:04.000,182,11066819,-795,0,1719783783,12589.220589529992,147.69541562999802,54421.627398720004 2024-06-30,21:43:05.000,182,11066833,-795,0,1719783784,12589.173435359997,147.69541562999802,54421.585476 2024-06-30,21:43:06.000,182,11066863,-795,0,1719783785,12589.166699050002,147.62492433000443,54421.59246312001 2024-06-30,21:43:07.000,182,11066821,-795,0,1719783786,12589.085863330001,147.57558042000164,54421.585476 2024-06-30,21:43:08.000,182,11066810,-795,0,1719783787,12589.018500229991,147.60377693999908,54421.529579040005 2024-06-30,21:43:09.000,182,11066807,-795,0,1719783788,12589.119544879992,147.55443303000357,54421.697269920005 2024-06-30,21:43:10.000,182,11066812,-795,0,1719783789,12589.159962739992,147.54033477000485,54421.78810248001 2024-06-30,21:43:11.000,182,11066795,-795,0,1719783790,12589.146490120002,147.52623650999885,54421.83701232001 2024-06-30,21:43:12.000,182,11066792,-795,0,1719783791,12589.153226429997,147.58967868000036,54421.746179760004 2024-06-30,21:43:13.000,182,11066844,-795,0,1719783792,12589.153226429997,147.61082606999844,54421.71124416 2024-06-30,21:43:14.000,182,11066823,-795,0,1719783793,12589.106072260001,147.68836649999866,54421.57150176001 2024-06-30,21:43:15.000,182,11066850,-795,0,1719783794,12589.193644289997,147.73771041000145,54421.7252184 2024-06-30,21:43:16.000,182,11066823,-795,0,1719783795,12589.234062149997,147.84344735999912,54421.77412824 2024-06-30,21:43:17.000,182,11066845,-795,0,1719783796,12589.388997280003,147.8786930100032,54421.80906384001 2024-06-30,21:43:18.000,182,11066827,-795,0,1719783797,12589.409206210003,148.0126264799983,54421.76015400001 2024-06-30,21:43:19.000,182,11066780,-795,0,1719783798,12589.463096689993,148.1042651700045,54421.627398720004 2024-06-30,21:43:20.000,182,11066799,-795,0,1719783799,12589.651713369989,148.1888547300041,54421.8998964 2024-06-30,21:43:21.000,182,11066840,-795,0,1719783800,12589.739285399999,148.30868994000048,54421.80906384001 2024-06-30,21:43:22.000,182,11066900,-795,0,1719783801,12589.84033005,148.46377080000093,54421.8300252 2024-06-30,21:43:23.000,182,11066867,-795,0,1719783802,12589.927902079995,148.49196731999837,54421.76015400001 2024-06-30,21:43:24.000,182,11066847,-795,0,1719783803,12590.05589196999,148.61885166000138,54421.87893504 2024-06-30,21:43:25.000,182,11066865,-795,0,1719783804,12590.177145549991,148.65409730999818,54421.85098656 2024-06-30,21:43:26.000,182,11066817,-795,0,1719783805,12590.311871749996,148.72458860999905,54421.913870640004 2024-06-30,21:43:27.000,182,11066879,-795,0,1719783806,12590.466806880002,148.7175394799997,54422.05361304001 2024-06-30,21:43:28.000,182,11066802,-795,0,1719783807,12590.513961049997,148.75278513000376,54422.06758728 2024-06-30,21:43:29.000,182,11066853,-795,0,1719783808,12590.628478320003,148.7457360000044,54422.10951 2024-06-30,21:43:30.000,182,11066842,-795,0,1719783809,12590.716050349998,148.75278513000376,54422.11649712 2024-06-30,21:43:31.000,182,11066842,-795,0,1719783810,12590.810358689989,148.66819557000417,54422.151432720006 2024-06-30,21:43:32.000,182,11066887,-795,0,1719783811,12590.897930719999,148.6611464400048,54422.13745848 2024-06-30,21:43:33.000,182,11066819,-795,0,1719783812,12591.07981109,148.52016384000308,54422.36104632001 2024-06-30,21:43:34.000,182,11066836,-795,0,1719783813,12591.16064681,148.4496725400022,54422.416943280004 2024-06-30,21:43:35.000,182,11066888,-795,0,1719783814,12591.23474621999,148.35803385000327,54422.4938016 2024-06-30,21:43:36.000,182,11066797,-795,0,1719783815,12591.24148253,148.2381986399996,54422.37502056 2024-06-30,21:43:37.000,182,11066803,-795,0,1719783816,12591.288636699996,148.09721603999787,54422.43091752001 2024-06-30,21:43:38.000,182,11066789,-795,0,1719783817,12591.288636699996,148.03377387000364,54422.465853120004 2024-06-30,21:43:39.000,182,11066819,-795,0,1719783818,12591.308845629996,147.85049648999848,54422.54969856 2024-06-30,21:43:40.000,182,11066819,-795,0,1719783819,12591.30210932,147.70951389000402,54422.52175008 2024-06-30,21:43:41.000,182,11066789,-795,0,1719783820,12591.38294504,147.57558042000164,54422.52175008 2024-06-30,21:43:42.000,182,11066865,-795,0,1719783821,12591.40315397,147.46279434000462,54422.64751824001 2024-06-30,21:43:43.000,182,11066864,-795,0,1719783822,12591.457044449991,147.3006643500048,54422.69642808001 2024-06-30,21:43:44.000,182,11066836,-795,0,1719783823,12591.40315397,147.25132044000202,54422.654505360006 2024-06-30,21:43:45.000,182,11066842,-795,0,1719783824,12591.457044449991,147.1878782700005,54422.54271144 2024-06-30,21:43:46.000,182,11066834,-795,0,1719783825,12591.430099209996,147.14558349000436,54422.51476296 2024-06-30,21:43:47.000,182,11066814,-795,0,1719783826,12591.497462309992,147.04689566999878,54422.584634160004 2024-06-30,21:43:48.000,182,11066838,-795,0,1719783827,12591.497462309992,147.11033784000028,54422.57065992 2024-06-30,21:43:49.000,182,11066847,-795,0,1719783828,12591.510934929996,147.13148522999836,54422.57764704001 2024-06-30,21:43:50.000,182,11066822,-795,0,1719783829,12591.531143859997,147.13148522999836,54422.50078872 2024-06-30,21:43:51.000,182,11066880,-795,0,1719783830,12591.618715889992,147.18082914000115,54422.633544000004 2024-06-30,21:43:52.000,182,11066792,-795,0,1719783831,12591.585034340002,147.2372221800033,54422.59860840001 2024-06-30,21:43:53.000,182,11066797,-795,0,1719783832,12591.679342679992,147.2724678300001,54422.55668568001 2024-06-30,21:43:54.000,182,11066846,-795,0,1719783833,12591.665870060002,147.34295913000096,54422.54271144 2024-06-30,21:43:55.000,182,11066868,-795,0,1719783834,12591.726496850002,147.40640130000247,54422.43091752001 2024-06-30,21:43:56.000,182,11066860,-795,0,1719783835,12591.787123640002,147.49803999000142,54422.45886600001 2024-06-30,21:43:57.000,182,11066841,-795,0,1719783836,12591.894904599998,147.51213825000013,54422.61258264 2024-06-30,21:43:58.000,182,11066837,-715,0,1719783837,12591.942058769993,147.60377693999908,54422.61956976 2024-06-30,21:43:59.000,182,11066810,-795,0,1719783838,12592.022894489994,147.66016998000123,54422.605595520006 2024-06-30,21:44:00.000,182,11066787,-795,0,1719783839,12592.002685559994,147.71656302000338,54422.51476296 2024-06-30,21:44:01.000,182,11066817,-795,0,1719783840,12592.043103419994,147.78705432000424,54422.57764704001 2024-06-30,21:44:02.000,182,11066895,-795,0,1719783841,12592.083521279994,147.81525084000168,54422.62655688001 2024-06-30,21:44:03.000,182,11066857,-795,0,1719783842,12592.157620689999,147.8293491000004,54422.633544000004 2024-06-30,21:44:04.000,182,11066854,-795,0,1719783843,12592.117202829999,147.89984040000127,54422.47982736001 2024-06-30,21:44:05.000,182,11066844,-795,0,1719783844,12592.23845641,147.91393865999999,54422.6684796 2024-06-30,21:44:06.000,182,11066871,-795,0,1719783845,12592.305819509995,147.92098778999934,54422.73136368 2024-06-30,21:44:07.000,182,11066828,-795,0,1719783846,12592.386655229995,147.8786930100032,54422.72437656001 2024-06-30,21:44:08.000,182,11066863,-795,0,1719783847,12592.447282019995,147.83639822999976,54422.71040232 2024-06-30,21:44:09.000,182,11066840,-795,0,1719783848,12592.427073089995,147.7306612800021,54422.752325040005 2024-06-30,21:44:10.000,182,11066854,-795,0,1719783849,12592.37991892,147.70246476000466,54422.752325040005 2024-06-30,21:44:11.000,182,11066803,-795,0,1719783850,12592.326028439995,147.60377693999908,54422.808222 2024-06-30,21:44:12.000,182,11066814,-795,0,1719783851,12592.31255581999,147.58967868000036,54422.801234880004 2024-06-30,21:44:13.000,182,11066816,-795,0,1719783852,12592.386655229995,147.46279434000462,54422.989887120006 2024-06-30,21:44:14.000,182,11066829,-795,0,1719783853,12592.29234688999,147.37820477999776,54422.801234880004 2024-06-30,21:44:15.000,182,11066839,-795,0,1719783854,12592.33950106,147.25836957000138,54422.99687424 2024-06-30,21:44:16.000,182,11066819,-795,0,1719783855,12592.35297367999,147.11738696999964,54423.01084848001 2024-06-30,21:44:17.000,182,11066792,-795,0,1719783856,12592.386655229995,147.01165002000198,54422.99687424 2024-06-30,21:44:18.000,182,11066813,-795,0,1719783857,12592.35970999,146.92001133000304,54423.04578408 2024-06-30,21:44:19.000,182,11066855,-795,0,1719783858,12592.42033678,146.8142743799981,54423.08071968001 2024-06-30,21:44:20.000,182,11066833,-795,0,1719783859,12592.33950106,146.73673394999787,54422.88508032 2024-06-30,21:44:21.000,182,11066837,-795,0,1719783860,12592.48096357,146.68739004000236,54423.06674544 2024-06-30,21:44:22.000,182,11066822,-795,0,1719783861,12592.635898699991,146.65214438999828,54423.136616640004 2024-06-30,21:44:23.000,182,11066832,-795,0,1719783862,12592.689789179996,146.60280048000277,54423.10168104001 2024-06-30,21:44:24.000,182,11066750,-795,0,1719783863,12592.716734419992,146.60984961000213,54423.09469392 2024-06-30,21:44:25.000,182,11066801,-795,0,1719783864,12592.811042759997,146.63804612999957,54423.03180984001 2024-06-30,21:44:26.000,182,11066777,-795,0,1719783865,12592.905351100002,146.66624265000428,54422.96193864001 2024-06-30,21:44:27.000,182,11066857,-795,0,1719783866,12593.026604680002,146.68739004000236,54422.9479644 2024-06-30,21:44:28.000,182,11066864,-795,0,1719783867,12593.174803499998,146.75788134000322,54423.05975832001 2024-06-30,21:44:29.000,182,11066817,-795,0,1719783868,12593.323002319994,146.82132351000473,54423.136616640004 2024-06-30,21:44:30.000,182,11066820,-795,0,1719783869,12593.41057434999,146.9411587200011,54423.09469392 2024-06-30,21:44:31.000,182,11066854,-795,0,1719783870,12593.53856424,146.9905026300039,54423.0178356 2024-06-30,21:44:32.000,182,11066838,-755,0,1719783871,12593.67329043999,147.10328871000092,54423.14360376 2024-06-30,21:44:33.000,182,11066834,-795,0,1719783872,12593.828225569996,147.15263262000371,54423.12962952001 2024-06-30,21:44:34.000,182,11066822,-795,0,1719783873,12593.956215459992,147.25132044000202,54423.14360376 2024-06-30,21:44:35.000,182,11066850,-795,0,1719783874,12594.084205350002,147.29361521999817,54423.09469392 2024-06-30,21:44:36.000,182,11066841,-795,0,1719783875,12594.165041070002,147.3711556499984,54423.136616640004 2024-06-30,21:44:37.000,182,11066835,-795,0,1719783876,12594.380602989993,147.42754869000055,54423.31129464 2024-06-30,21:44:38.000,182,11066793,-795,0,1719783877,12594.474911329999,147.51213825000013,54423.304307520004 2024-06-30,21:44:39.000,182,11066811,-795,0,1719783878,12594.596164909999,147.5473839000042,54423.29033328 2024-06-30,21:44:40.000,182,11066850,-795,0,1719783879,12594.67026431999,147.62492433000443,54423.206487840005 2024-06-30,21:44:41.000,182,11066807,-795,0,1719783880,12594.79151789999,147.6672191100006,54423.34623024001 2024-06-30,21:44:42.000,182,11066800,-795,0,1719783881,12594.93298040999,147.70246476000466,54423.4021272 2024-06-30,21:44:43.000,182,11066820,-795,0,1719783882,12595.067706609996,147.72361215000274,54423.4021272 2024-06-30,21:44:44.000,182,11066792,-795,0,1719783883,12595.188960189997,147.7306612800021,54423.49994688 2024-06-30,21:44:45.000,182,11066808,-795,0,1719783884,12595.296741149992,147.72361215000274,54423.506934 2024-06-30,21:44:46.000,182,11066844,-795,0,1719783885,12595.465148900003,147.70246476000466,54423.51392112001 2024-06-30,21:44:47.000,182,11066818,-795,0,1719783886,12595.599875099993,147.70246476000466,54423.61174080001 2024-06-30,21:44:48.000,182,11066812,-795,0,1719783887,12595.707656059989,147.68836649999866,54423.7165476 2024-06-30,21:44:49.000,182,11066814,-795,0,1719783888,12595.882800119994,147.66016998000123,54423.73052184001 2024-06-30,21:44:50.000,182,11066857,-795,0,1719783889,12595.983844769995,147.6178751999978,54423.73750896 2024-06-30,21:44:51.000,182,11066814,-795,0,1719783890,12596.11857097,147.6178751999978,54423.77244456001 2024-06-30,21:44:52.000,182,11066814,-795,0,1719783891,12596.23982455,147.6178751999978,54423.91218696 2024-06-30,21:44:53.000,182,11066858,-795,0,1719783892,12596.394759679992,147.59672780999972,54423.98904528001 2024-06-30,21:44:54.000,182,11066833,-795,0,1719783893,12596.468859089997,147.63902259000315,54424.02398088 2024-06-30,21:44:55.000,182,11066814,-795,0,1719783894,12596.596848979993,147.6813173699993,54424.07289072 2024-06-30,21:44:56.000,182,11066836,-795,0,1719783895,12596.704629940003,147.6813173699993,54423.98904528001 2024-06-30,21:44:57.000,182,11066835,-795,0,1719783896,12596.893246619999,147.7941034500036,54424.163723280006 2024-06-30,21:44:58.000,182,11066807,-795,0,1719783897,12597.05491806,147.81525084000168,54424.20564600001 2024-06-30,21:44:59.000,182,11066816,-795,0,1719783898,12597.182907949995,147.85049648999848,54424.32442704001 2024-06-30,21:45:00.000,182,11066875,-795,0,1719783899,12597.27047997999,147.92098778999934,54424.28250432001 2024-06-30,21:45:01.000,182,11066817,-795,0,1719783900,12597.465832969996,147.9773808300015,54424.38731112 2024-06-30,21:45:02.000,182,11066822,-795,0,1719783901,12597.607295479997,148.0126264799983,54424.52705352 2024-06-30,21:45:03.000,182,11066846,-795,0,1719783902,12597.795912159992,148.08311777999916,54424.51307928 2024-06-30,21:45:04.000,182,11066801,-795,0,1719783903,12597.870011569998,148.13246169000195,54424.51307928 2024-06-30,21:45:05.000,182,11066855,-795,0,1719783904,12598.078837179994,148.2381986399996,54424.47115656001 2024-06-30,21:45:06.000,182,11066852,-795,0,1719783905,12598.200090759994,148.30164081000112,54424.58993760001 2024-06-30,21:45:07.000,182,11066865,-795,0,1719783906,12598.39544375,148.34393559000455,54424.70173152 2024-06-30,21:45:08.000,182,11066803,-795,0,1719783907,12598.55037887999,148.4355742800035,54424.79256408 2024-06-30,21:45:09.000,182,11066851,-795,0,1719783908,12598.725522939996,148.49196731999837,54424.80653832001 2024-06-30,21:45:10.000,182,11066849,-795,0,1719783909,12598.961293790002,148.52721297000244,54424.84846104 2024-06-30,21:45:11.000,182,11066800,-795,0,1719783910,12599.190328329998,148.55540948999987,54424.98820344 2024-06-30,21:45:12.000,182,11066819,-795,0,1719783911,12599.345263459989,148.5836060100046,54425.11397160001 2024-06-30,21:45:13.000,182,11066840,-795,0,1719783912,12599.520407519994,148.61885166000138,54425.06506176 2024-06-30,21:45:14.000,182,11066794,-795,0,1719783913,12599.661870029995,148.64704817999882,54425.11397160001 2024-06-30,21:45:15.000,182,11066860,-795,0,1719783914,12599.850486709991,148.6611464400048,54425.13493296 2024-06-30,21:45:16.000,182,11066845,-795,0,1719783915,12600.018894460001,148.72458860999905,54425.21179128001 2024-06-30,21:45:17.000,182,11066858,-795,0,1719783916,12600.173829589992,148.76688339000248,54425.26070112001 2024-06-30,21:45:18.000,182,11066834,-795,0,1719783917,12600.348973649998,148.75983426000312,54425.36550792 2024-06-30,21:45:19.000,182,11066840,-795,0,1719783918,12600.423073059988,148.83737469000334,54425.3934564 2024-06-30,21:45:20.000,182,11066796,-795,0,1719783919,12600.463490919989,148.85147295000206,54425.42839200001 2024-06-30,21:45:21.000,182,11066843,-795,0,1719783920,12600.409600439998,148.89376772999822,54425.37249504 2024-06-30,21:45:22.000,182,11066806,-795,0,1719783921,12600.470227229998,148.816227299998,54425.35153368 2024-06-30,21:45:23.000,182,11066862,-795,0,1719783922,12600.571271879999,148.6822938300029,54425.37249504 2024-06-30,21:45:24.000,182,11066846,-795,0,1719783923,12600.658843909994,148.5977042700033,54425.47031472 2024-06-30,21:45:25.000,182,11066818,-795,0,1719783924,12600.840724279995,148.5836060100046,54425.54018592 2024-06-30,21:45:26.000,182,11066844,-795,0,1719783925,12600.820515349995,148.62590079000074,54425.672941200006 2024-06-30,21:45:27.000,182,11066835,-795,0,1719783926,12600.8541969,148.65409730999818,54425.82665784 2024-06-30,21:45:28.000,182,11066818,-795,0,1719783927,12600.759888559995,148.57655687999795,54425.86159344001 2024-06-30,21:45:29.000,182,11066845,-795,0,1719783928,12600.70599807999,148.52721297000244,54425.86159344001 2024-06-30,21:45:30.000,182,11066814,-795,0,1719783929,12600.591480809999,148.44262341000285,54425.82665784 2024-06-30,21:45:31.000,182,11066838,-795,0,1719783930,12600.578008189994,148.35803385000327,54425.85460632 2024-06-30,21:45:32.000,182,11066834,-795,0,1719783931,12600.578008189994,148.21000212000217,54426.00133584001 2024-06-30,21:45:33.000,182,11066871,-795,0,1719783932,12600.557799259994,148.16065820999938,54426.04325856 2024-06-30,21:45:34.000,182,11066832,-795,0,1719783933,12600.497172469994,148.00557734999893,54426.07819416001 2024-06-30,21:45:35.000,182,11066871,-795,0,1719783934,12600.483699849989,147.88574214000255,54425.99434872 2024-06-30,21:45:36.000,182,11066860,-795,0,1719783935,12600.416336749993,147.77295605999825,54425.91050328001 2024-06-30,21:45:37.000,182,11066818,-795,0,1719783936,12600.423073059988,147.63902259000315,54425.987361600004 2024-06-30,21:45:38.000,182,11066859,-795,0,1719783937,12600.463490919989,147.4839417300027,54426.00133584001 2024-06-30,21:45:39.000,182,11066851,-795,0,1719783938,12600.436545679993,147.36410651999904,54426.05024568001 2024-06-30,21:45:40.000,182,11066836,-795,0,1719783939,12600.409600439998,147.25132044000202,54425.98037448001 2024-06-30,21:45:41.000,182,11066818,-795,0,1719783940,12600.463490919989,147.11738696999964,54426.008322960006 2024-06-30,21:45:42.000,182,11066825,-795,0,1719783941,12600.530854019999,146.9270604600024,54426.18998808 2024-06-30,21:45:43.000,182,11066826,-795,0,1719783942,12600.530854019999,146.8142743799981,54426.176013840006 2024-06-30,21:45:44.000,182,11066824,-795,0,1719783943,12600.497172469994,146.680340910003,54426.23889792 2024-06-30,21:45:45.000,182,11066835,-795,0,1719783944,12600.456754609993,146.60984961000213,54426.03627144 2024-06-30,21:45:46.000,182,11066829,-795,0,1719783945,12600.389391509998,146.46181788000104,54426.12710400001 2024-06-30,21:45:47.000,182,11066822,-795,0,1719783946,12600.389391509998,146.4054248399989,54426.176013840006 2024-06-30,21:45:48.000,182,11066832,-795,0,1719783947,12600.362446269988,146.29968789000122,54426.25985928 2024-06-30,21:45:49.000,182,11066858,-795,0,1719783948,12600.328764719998,146.19395094000356,54426.20396232 2024-06-30,21:45:50.000,182,11066825,-795,0,1719783949,12600.261401620002,146.14460703000077,54426.23889792 2024-06-30,21:45:51.000,182,11066840,-795,0,1719783950,12600.335501029993,146.0741157299999,54426.31575624001 2024-06-30,21:45:52.000,182,11066855,-795,0,1719783951,12600.274874239993,146.0106735599984,54426.26684640001 2024-06-30,21:45:53.000,182,11066843,-795,0,1719783952,12600.194038519992,146.0106735599984,54426.28082064 2024-06-30,21:45:54.000,182,11066794,-795,0,1719783953,12600.268137929997,145.98247704000096,54426.29479488001 2024-06-30,21:45:55.000,182,11066824,-795,0,1719783954,12600.268137929997,146.00362442999904,54426.16902672001 2024-06-30,21:45:56.000,182,11066883,-795,0,1719783955,12600.301819480002,146.01772268999775,54426.224923680005 2024-06-30,21:45:57.000,182,11066835,-795,0,1719783956,12600.409600439998,146.14460703000077,54426.32973048 2024-06-30,21:45:58.000,182,11066786,-795,0,1719783957,12600.510645089998,146.1869018100042,54426.3716532 2024-06-30,21:45:59.000,182,11066870,-795,0,1719783958,12600.598217119994,146.29263876000186,54426.28082064 2024-06-30,21:46:00.000,182,11066849,-795,0,1719783959,12600.591480809999,146.41952310000488,54426.25287216 2024-06-30,21:46:01.000,182,11066863,-795,0,1719783960,12600.672316529999,146.50411266000447,54426.35069184 2024-06-30,21:46:02.000,182,11066789,-795,0,1719783961,12600.739679629994,146.58870222000405,54426.35767896 2024-06-30,21:46:03.000,182,11066863,-795,0,1719783962,12600.80704272999,146.70148830000107,54426.3716532 2024-06-30,21:46:04.000,182,11066846,-795,0,1719783963,12600.820515349995,146.73673394999787,54426.46947288 2024-06-30,21:46:05.000,182,11066800,-795,0,1719783964,12600.89461476,146.78607786000066,54426.4065888 2024-06-30,21:46:06.000,182,11066831,-795,0,1719783965,12600.921559999995,146.80722524999874,54426.48344712001 2024-06-30,21:46:07.000,182,11066847,-795,0,1719783966,12601.02934095999,146.87066742000025,54426.658125120004 2024-06-30,21:46:08.000,182,11066841,-795,0,1719783967,12601.022604649996,146.90591307000432,54426.66511224 2024-06-30,21:46:09.000,182,11066858,-795,0,1719783968,12601.01586834,146.9905026300039,54426.80485464 2024-06-30,21:46:10.000,182,11066881,-795,0,1719783969,12601.00913202999,147.03984653999942,54426.88870008001 2024-06-30,21:46:11.000,182,11066879,-795,0,1719783970,12600.941768929995,147.11033784000028,54426.88870008001 2024-06-30,21:46:12.000,182,11066864,-795,0,1719783971,12600.840724279995,147.14558349000436,54426.97254552 2024-06-30,21:46:13.000,182,11066877,-795,0,1719783972,12600.84746058999,147.2372221800033,54427.10530080001 2024-06-30,21:46:14.000,182,11066892,-795,0,1719783973,12600.780097489995,147.2724678300001,54427.11927504 2024-06-30,21:46:15.000,182,11066901,-795,0,1719783974,12600.72620700999,147.3993521700031,54427.1402364 2024-06-30,21:46:16.000,182,11066819,-795,0,1719783975,12600.60495342999,147.47689260000334,54427.09132656 2024-06-30,21:46:17.000,182,11066826,-795,0,1719783976,12600.557799259994,147.61082606999844,54427.10530080001 2024-06-30,21:46:18.000,182,11066823,-795,0,1719783977,12600.503908779989,147.71656302000338,54427.02844248 2024-06-30,21:46:19.000,182,11066853,-795,0,1719783978,12600.524117709989,147.87164388000383,54427.1402364 2024-06-30,21:46:20.000,182,11066834,-795,0,1719783979,12600.470227229998,147.9773808300015,54427.19613336 2024-06-30,21:46:21.000,182,11066853,-795,0,1719783980,12600.510645089998,148.13246169000195,54427.182159120006 2024-06-30,21:46:22.000,182,11066834,-795,0,1719783981,12600.443281989988,148.27344429000368,54427.25901744 2024-06-30,21:46:23.000,182,11066873,-795,0,1719783982,12600.618426049994,148.39327950000006,54427.20312048001 2024-06-30,21:46:24.000,182,11066818,-795,0,1719783983,12600.759888559995,148.52016384000308,54427.26600456 2024-06-30,21:46:25.000,182,11066847,-795,0,1719783984,12600.78683379999,148.71049035000033,54427.20312048001 2024-06-30,21:46:26.000,182,11066847,-795,0,1719783985,12600.93503262,148.816227299998,54427.25901744 2024-06-30,21:46:27.000,182,11066854,-795,0,1719783986,12601.063022509996,148.91491512000357,54427.328888640004 2024-06-30,21:46:28.000,182,11066860,-795,0,1719783987,12601.11691299,149.09819250000146,54427.27299168001 2024-06-30,21:46:29.000,182,11066841,-795,0,1719783988,12601.251639189992,149.1404872800049,54427.40574696 2024-06-30,21:46:30.000,182,11066859,-795,0,1719783989,12601.386365389997,149.23212597000384,54427.42670832 2024-06-30,21:46:31.000,182,11066829,-795,0,1719783990,12601.527827899998,149.33081379000214,54427.55247648 2024-06-30,21:46:32.000,182,11066819,-795,0,1719783991,12601.642345169988,149.34491205000086,54427.4546568 2024-06-30,21:46:33.000,182,11066842,-795,0,1719783992,12601.736653509994,149.41540335000172,54427.48260528 2024-06-30,21:46:34.000,182,11066839,-795,0,1719783993,12601.790543989999,149.44359986999916,54427.54548936 2024-06-30,21:46:35.000,182,11066828,-795,0,1719783994,12601.94547911999,149.45769812999788,54427.524528 2024-06-30,21:46:36.000,182,11066819,-795,0,1719783995,12602.039787459995,149.45769812999788,54427.60138632 2024-06-30,21:46:37.000,182,11066827,-795,0,1719783996,12602.12735948999,149.47884552000323,54427.72016736 2024-06-30,21:46:38.000,182,11066866,-795,0,1719783997,12602.21493152,149.42245248000108,54427.70619312001 2024-06-30,21:46:39.000,182,11066881,-795,0,1719783998,12602.26882199999,149.46474726000451,54427.72715448001 2024-06-30,21:46:40.000,182,11066870,-795,0,1719783999,12602.3361851,149.42950161000044,54427.7690772 2024-06-30,21:46:41.000,182,11066819,-795,0,1719784000,12602.342921409996,149.45769812999788,54427.76209008 2024-06-30,21:46:42.000,182,11066778,-795,0,1719784001,12602.363130339996,149.42245248000108,54427.74811584 2024-06-30,21:46:43.000,182,11066904,-795,0,1719784002,12602.497856540002,149.46474726000451,54427.91580672 2024-06-30,21:46:44.000,182,11066808,-795,0,1719784003,12602.518065470002,149.47179639000387,54427.94375520001 2024-06-30,21:46:45.000,182,11066817,-795,0,1719784004,12602.619110120002,149.5352385599981,54427.91580672 2024-06-30,21:46:46.000,182,11066839,-795,0,1719784005,12602.740363700002,149.57048421000218,54427.91580672 2024-06-30,21:46:47.000,182,11066875,-795,0,1719784006,12602.868353589998,149.6339263800037,54428.12542032 2024-06-30,21:46:48.000,182,11066804,-795,0,1719784007,12602.928980379998,149.69736854999792,54428.04157488001 2024-06-30,21:46:49.000,182,11066857,-795,0,1719784008,12603.10412443999,149.7960563700035,54428.16035592001 2024-06-30,21:46:50.000,182,11066855,-795,0,1719784009,12603.218641709995,149.86654767000437,54428.20926576001 2024-06-30,21:46:51.000,182,11066900,-795,0,1719784010,12603.319686359995,149.9581863600033,54428.14638168 2024-06-30,21:46:52.000,182,11066800,-795,0,1719784011,12603.420731009996,150.06392331000097,54428.20227864 2024-06-30,21:46:53.000,182,11066802,-795,0,1719784012,12603.602611379996,150.0921198299984,54428.30708544001 2024-06-30,21:46:54.000,182,11066831,-795,0,1719784013,12603.757546510002,150.14851287000056,54428.39791800001 2024-06-30,21:46:55.000,182,11066895,-795,0,1719784014,12603.885536399997,150.19785678000335,54428.335033920004 2024-06-30,21:46:56.000,182,11066809,-795,0,1719784015,12603.912481639993,150.22605330000079,54428.32105968 2024-06-30,21:46:57.000,182,11066775,-795,0,1719784016,12604.047207839998,150.21195504000207,54428.31407256 2024-06-30,21:46:58.000,182,11066873,-795,0,1719784017,12604.161725109989,150.24720068999886,54428.41189224 2024-06-30,21:46:59.000,182,11066826,-795,0,1719784018,12604.235824519994,150.26834808000422,54428.47477632001 2024-06-30,21:47:00.000,182,11066879,-795,0,1719784019,12604.289714999999,150.28244634000293,54428.43984072 2024-06-30,21:47:01.000,182,11066859,-795,0,1719784020,12604.33013286,150.23310243000014,54428.39093088 2024-06-30,21:47:02.000,182,11066864,-795,0,1719784021,12604.478331679995,150.2049059100027,54428.57958312 2024-06-30,21:47:03.000,182,11066901,-795,0,1719784022,12604.52548584999,150.21195504000207,54428.635480079996 2024-06-30,21:47:04.000,182,11066809,-795,0,1719784023,12604.538958469995,150.13441461000184,54428.65644144 2024-06-30,21:47:05.000,182,11066824,-795,0,1719784024,12604.57264002,150.14851287000056,54428.55862176 2024-06-30,21:47:06.000,182,11066784,-795,0,1719784025,12604.68715728999,150.12736548000248,54428.57958312 2024-06-30,21:47:07.000,182,11066832,-795,0,1719784026,12604.774729320001,150.0780215699997,54428.691377040006 2024-06-30,21:47:08.000,182,11066868,-795,0,1719784027,12604.842092419996,150.08507069999905,54428.71932552 2024-06-30,21:47:09.000,182,11066804,-795,0,1719784028,12604.929664449992,150.07097244000033,54428.72631264 2024-06-30,21:47:10.000,182,11066794,-795,0,1719784029,12605.003763859997,150.06392331000097,54428.73329976001 2024-06-30,21:47:11.000,182,11066850,-795,0,1719784030,12605.151962679993,150.11326722000376,54428.838106560004 2024-06-30,21:47:12.000,182,11066776,-795,0,1719784031,12605.259743639988,150.07097244000033,54428.87304216 2024-06-30,21:47:13.000,182,11066827,-795,0,1719784032,12605.313634119993,150.0921198299984,54428.803170959996 2024-06-30,21:47:14.000,182,11066848,-795,0,1719784033,12605.428151389999,150.0780215699997,54428.86605504 2024-06-30,21:47:15.000,182,11066887,-795,0,1719784034,12605.515723419994,150.12736548000248,54428.838106560004 2024-06-30,21:47:16.000,182,11066823,-795,0,1719784035,12605.677394859995,150.12736548000248,54428.88002928001 2024-06-30,21:47:17.000,182,11066831,-795,0,1719784036,12605.78517581999,150.11326722000376,54429.0616944 2024-06-30,21:47:18.000,182,11066827,-795,0,1719784037,12605.980528809996,150.12031635000312,54429.09663000001 2024-06-30,21:47:19.000,182,11066837,-795,0,1719784038,12606.034419290001,150.11326722000376,54429.18047544 2024-06-30,21:47:20.000,182,11066815,-795,0,1719784039,12606.162409179997,150.12736548000248,54429.18047544 2024-06-30,21:47:21.000,182,11066828,-795,0,1719784040,12606.243244899997,150.11326722000376,54429.3062436 2024-06-30,21:47:22.000,182,11066763,-795,0,1719784041,12606.337553240002,150.12031635000312,54429.16650120001 2024-06-30,21:47:23.000,182,11066882,-755,0,1719784042,12606.418388960003,150.09916895999777,54429.2014368 2024-06-30,21:47:24.000,182,11066817,-795,0,1719784043,12606.418388960003,150.12031635000312,54429.15951408 2024-06-30,21:47:25.000,182,11066816,-795,0,1719784044,12606.660896119989,150.12736548000248,54429.45297312001 2024-06-30,21:47:26.000,182,11066857,-715,0,1719784045,12606.795622319994,150.1062180900044,54429.59970264001 2024-06-30,21:47:27.000,182,11066848,-795,0,1719784046,12606.90340327999,150.176709389998,54429.66957384001 2024-06-30,21:47:28.000,182,11066803,-795,0,1719784047,12606.96403006999,150.18375852000463,54429.697522320006 2024-06-30,21:47:29.000,182,11066818,-795,0,1719784048,12607.0516021,150.2049059100027,54429.63463824 2024-06-30,21:47:30.000,182,11066813,-755,0,1719784049,12607.15264675,150.23310243000014,54429.68354808 2024-06-30,21:47:31.000,182,11066866,-795,0,1719784050,12607.294109260001,150.24720068999886,54429.865213200006 2024-06-30,21:47:32.000,182,11066848,-795,0,1719784051,12607.374944980002,150.26129895000486,54429.97002 2024-06-30,21:47:33.000,182,11066866,-795,0,1719784052,12607.496198560002,150.28244634000293,54429.93508440001 2024-06-30,21:47:34.000,182,11066841,-795,0,1719784053,12607.617452140003,150.27539721000358,54430.11674952 2024-06-30,21:47:35.000,182,11066836,-795,0,1719784054,12607.752178339993,150.29654460000165,54430.19360784001 2024-06-30,21:47:36.000,182,11066789,-795,0,1719784055,12607.779123579989,150.29654460000165,54430.18662072 2024-06-30,21:47:37.000,182,11066823,-795,0,1719784056,12607.866695609999,150.2894954700023,54430.23553056 2024-06-30,21:47:38.000,182,11066856,-795,0,1719784057,12607.907113469999,150.28244634000293,54430.18662072 2024-06-30,21:47:39.000,182,11066797,-795,0,1719784058,12607.927322399999,150.26834808000422,54430.3543116 2024-06-30,21:47:40.000,182,11066854,-795,0,1719784059,12607.913849779994,150.28244634000293,54430.23553056 2024-06-30,21:47:41.000,182,11066855,-795,0,1719784060,12608.00815812,150.21195504000207,54430.50104112 2024-06-30,21:47:42.000,182,11066819,-795,0,1719784061,12608.04857598,150.15556199999992,54430.65475776001 2024-06-30,21:47:43.000,182,11066850,-795,0,1719784062,12608.04857598,150.14851287000056,54430.61982216 2024-06-30,21:47:44.000,182,11066852,-795,0,1719784063,12607.98794919,150.11326722000376,54430.67571912001 2024-06-30,21:47:45.000,182,11066842,-795,0,1719784064,12607.96100394999,150.12031635000312,54430.64777064 2024-06-30,21:47:46.000,182,11066850,-795,0,1719784065,12607.913849779994,150.06392331000097,54430.71065472 2024-06-30,21:47:47.000,182,11066858,-795,0,1719784066,12607.934058709994,150.04982505000226,54430.75956456 2024-06-30,21:47:48.000,182,11066862,-795,0,1719784067,12607.927322399999,149.98638288000075,54430.7386032 2024-06-30,21:47:49.000,182,11066823,-795,0,1719784068,12607.927322399999,150.00753026999882,54430.84341000001 2024-06-30,21:47:50.000,182,11066845,-795,0,1719784069,12607.90037715999,149.92294070999924,54430.801487280005 2024-06-30,21:47:51.000,182,11066842,-795,0,1719784070,12607.94079501999,149.87359680000372,54430.95520392 2024-06-30,21:47:52.000,182,11066831,-795,0,1719784071,12607.934058709994,149.8313020200003,54430.97616528 2024-06-30,21:47:53.000,182,11066869,-795,0,1719784072,12607.859959299989,149.82425289000093,54430.99712664 2024-06-30,21:47:54.000,182,11066832,-795,0,1719784073,12607.765650959998,149.78195811000478,54430.97616528 2024-06-30,21:47:55.000,182,11066812,-795,0,1719784074,12607.765650959998,149.73966333000135,54431.018088000004 2024-06-30,21:47:56.000,182,11066825,-795,0,1719784075,12607.745442029998,149.71851594000327,54430.99712664 2024-06-30,21:47:57.000,182,11066830,-795,0,1719784076,12607.799332509989,149.67622115999984,54431.22770160001 2024-06-30,21:47:58.000,182,11066846,-795,0,1719784077,12607.799332509989,149.60572985999897,54431.206740240006 2024-06-30,21:47:59.000,182,11066881,-795,0,1719784078,12607.826277749999,149.60572985999897,54431.206740240006 2024-06-30,21:48:00.000,182,11066869,-795,0,1719784079,12607.765650959998,149.57048421000218,54431.10193344 2024-06-30,21:48:01.000,182,11066868,-795,0,1719784080,12607.731969409993,149.5845824700009,54431.11590768 2024-06-30,21:48:02.000,182,11066805,-795,0,1719784081,12607.738705719989,149.5493368200041,54431.14385616 2024-06-30,21:48:03.000,182,11066848,-795,0,1719784082,12607.779123579989,149.57753334000154,54431.234688720004 2024-06-30,21:48:04.000,182,11066804,-795,0,1719784083,12607.705024169998,149.59163160000026,54431.04603648 2024-06-30,21:48:05.000,182,11066836,-795,0,1719784084,12607.880168229989,149.60572985999897,54431.24866296001 2024-06-30,21:48:06.000,182,11066811,-795,0,1719784085,12607.893640849994,149.62687725000433,54431.36744400001 2024-06-30,21:48:07.000,182,11066792,-795,0,1719784086,12607.96774026,149.66917203000048,54431.38141824 2024-06-30,21:48:08.000,182,11066837,-795,0,1719784087,12607.98794919,149.6832702899992,54431.353469760004 2024-06-30,21:48:09.000,182,11066844,-795,0,1719784088,12607.92058608999,149.7467124600007,54431.24866296001 2024-06-30,21:48:10.000,182,11066802,-795,0,1719784089,12607.927322399999,149.77490897999814,54431.29058568 2024-06-30,21:48:11.000,182,11066829,-795,0,1719784090,12607.96774026,149.82425289000093,54431.36045688 2024-06-30,21:48:12.000,182,11066843,-795,0,1719784091,12607.927322399999,149.8313020200003,54431.38840536 2024-06-30,21:48:13.000,182,11066820,-795,0,1719784092,12607.92058608999,149.90179332000116,54431.38141824 2024-06-30,21:48:14.000,182,11066827,-795,0,1719784093,12607.799332509989,149.95113723000395,54431.36744400001 2024-06-30,21:48:15.000,182,11066838,-795,0,1719784094,12607.873431919994,149.97228462000203,54431.50019928 2024-06-30,21:48:16.000,182,11066816,-795,0,1719784095,12607.725233099998,149.98638288000075,54431.45128944 2024-06-30,21:48:17.000,182,11066851,-795,0,1719784096,12607.711760479993,150.07097244000033,54431.45827656 2024-06-30,21:48:18.000,182,11066805,-795,0,1719784097,12607.617452140003,150.0780215699997,54431.50019928 2024-06-30,21:48:19.000,182,11066820,-795,0,1719784098,12607.509671179992,150.1062180900044,54431.542122000006 2024-06-30,21:48:20.000,182,11066899,-795,0,1719784099,12607.361472359997,150.16261112999928,54431.49321216001 2024-06-30,21:48:21.000,182,11066809,-795,0,1719784100,12607.294109260001,150.19785678000335,54431.472250800005 2024-06-30,21:48:22.000,182,11066807,-795,0,1719784101,12607.220009849996,150.19785678000335,54431.56308336001 2024-06-30,21:48:23.000,182,11066806,-795,0,1719784102,12607.098756269996,150.22605330000079,54431.5770576 2024-06-30,21:48:24.000,182,11066853,-795,0,1719784103,12606.937084829995,150.25424981999822,54431.33949552 2024-06-30,21:48:25.000,182,11066848,-795,0,1719784104,12606.74846815,150.28244634000293,54431.304559920005 2024-06-30,21:48:26.000,182,11066858,-795,0,1719784105,12606.708050289999,150.303593730001,54431.423340960006 2024-06-30,21:48:27.000,182,11066844,-795,0,1719784106,12606.620478259989,150.3388393799978,54431.45128944 2024-06-30,21:48:28.000,182,11066861,-795,0,1719784107,12606.553115159993,150.40228154999932,54431.52814776 2024-06-30,21:48:29.000,182,11066848,-795,0,1719784108,12606.499224679988,150.36703590000252,54431.570070480004 2024-06-30,21:48:30.000,182,11066880,-795,0,1719784109,12606.364498479998,150.39523241999996,54431.59801896 2024-06-30,21:48:31.000,182,11066836,-795,0,1719784110,12606.297135380002,150.43047807000403,54431.43032808 2024-06-30,21:48:32.000,182,11066809,-795,0,1719784111,12606.209563349992,150.47982197999954,54431.48622504 2024-06-30,21:48:33.000,182,11066770,-795,0,1719784112,12606.175881800002,150.47277285000018,54431.43032808 2024-06-30,21:48:34.000,182,11066848,-795,0,1719784113,12606.128727629992,150.49392023999826,54431.402379600004 2024-06-30,21:48:35.000,182,11066810,-795,0,1719784114,12606.088309769992,150.47982197999954,54431.31154704 2024-06-30,21:48:36.000,182,11066850,-795,0,1719784115,12606.027682979991,150.50801850000425,54431.304559920005 2024-06-30,21:48:37.000,182,11066831,-795,0,1719784116,12606.081573459996,150.5009693700049,54431.423340960006 2024-06-30,21:48:38.000,182,11066811,-795,0,1719784117,12606.054628220001,150.4375272000034,54431.353469760004 2024-06-30,21:48:39.000,182,11066842,-795,0,1719784118,12606.061364529996,150.45867459000146,54431.31154704 2024-06-30,21:48:40.000,182,11066825,-795,0,1719784119,12605.926638329991,150.4375272000034,54431.192766 2024-06-30,21:48:41.000,182,11066772,-795,0,1719784120,12605.926638329991,150.42342894000467,54431.12988192001 2024-06-30,21:48:42.000,182,11066826,-795,0,1719784121,12605.86601153999,150.35998677000316,54431.12988192001 2024-06-30,21:48:43.000,182,11066829,-795,0,1719784122,12605.926638329991,150.27539721000358,54431.17180464 2024-06-30,21:48:44.000,182,11066842,-795,0,1719784123,12605.879484159996,150.23310243000014,54431.24866296001 2024-06-30,21:48:45.000,182,11066831,-795,0,1719784124,12605.839066299995,150.190807650004,54431.11590768 2024-06-30,21:48:46.000,182,11066827,-795,0,1719784125,12605.798648439995,150.0568741800016,54431.17180464 2024-06-30,21:48:47.000,182,11066827,-795,0,1719784126,12605.83232999,149.93703896999796,54431.29757280001 2024-06-30,21:48:48.000,182,11066823,-795,0,1719784127,12605.758230579995,149.81720376000158,54431.19975312001 2024-06-30,21:48:49.000,182,11066835,-795,0,1719784128,12605.76496688999,149.71851594000327,54431.136869040005 2024-06-30,21:48:50.000,182,11066845,-795,0,1719784129,12605.717812719995,149.60572985999897,54431.066997840004 2024-06-30,21:48:51.000,182,11066844,-795,0,1719784130,12605.73128534,149.49294378000195,54431.066997840004 2024-06-30,21:48:52.000,182,11066814,-795,0,1719784131,12605.73128534,149.41540335000172,54431.15084328 2024-06-30,21:48:53.000,182,11066820,-795,0,1719784132,12605.78517581999,149.3378629200015,54431.22071448 2024-06-30,21:48:54.000,182,11066838,-795,0,1719784133,12605.81212106,149.2391751000032,54431.29058568 2024-06-30,21:48:55.000,182,11066818,-795,0,1719784134,12605.818857369995,149.16163467000297,54431.22071448 2024-06-30,21:48:56.000,182,11066821,-795,0,1719784135,12605.7717032,149.11229076000018,54431.17180464 2024-06-30,21:48:57.000,182,11066825,-795,0,1719784136,12605.89295678,149.04884858999867,54431.21372736 2024-06-30,21:48:58.000,182,11066885,-795,0,1719784137,12605.946847259991,149.00655381000252,54431.2626372 2024-06-30,21:48:59.000,182,11066806,-795,0,1719784138,12605.980528809996,148.93606251000165,54431.255650080006 2024-06-30,21:49:00.000,182,11066835,-795,0,1719784139,12605.987265119991,148.95720989999973,54431.192766 2024-06-30,21:49:01.000,182,11066863,-795,0,1719784140,12606.041155599996,148.96425902999908,54431.24167584 2024-06-30,21:49:02.000,182,11066845,-795,0,1719784141,12606.162409179997,148.86557121000078,54431.32552128001 2024-06-30,21:49:03.000,182,11066856,-795,0,1719784142,12606.216299660002,148.8796694699995,54431.3325084 2024-06-30,21:49:04.000,182,11066838,-795,0,1719784143,12606.216299660002,148.943111640001,54431.29757280001 2024-06-30,21:49:05.000,182,11066860,-795,0,1719784144,12606.229772279992,148.92196425000293,54431.16481752 2024-06-30,21:49:06.000,182,11066798,-795,0,1719784145,12606.276926450002,148.9078659900042,54431.185778880004 2024-06-30,21:49:07.000,182,11066834,-795,0,1719784146,12606.344289549997,148.91491512000357,54431.24866296001 2024-06-30,21:49:08.000,182,11066834,-795,0,1719784147,12606.418388960003,148.9290133800023,54431.22071448 2024-06-30,21:49:09.000,182,11066840,-795,0,1719784148,12606.404916339998,148.96425902999908,54431.16481752 2024-06-30,21:49:10.000,182,11066827,-795,0,1719784149,12606.404916339998,148.9783572899978,54431.24167584 2024-06-30,21:49:11.000,182,11066825,-795,0,1719784150,12606.458806819988,148.9924555500038,54431.22770160001 2024-06-30,21:49:12.000,182,11066806,-795,0,1719784151,12606.499224679988,148.943111640001,54431.21372736 2024-06-30,21:49:13.000,182,11066909,-795,0,1719784152,12606.546378849998,149.00655381000252,54431.087959200006 2024-06-30,21:49:14.000,182,11066903,-795,0,1719784153,12606.532906229993,149.04884858999867,54431.15783040001 2024-06-30,21:49:15.000,182,11066841,-795,0,1719784154,12606.532906229993,149.04884858999867,54431.087959200006 2024-06-30,21:49:16.000,182,11066815,-795,0,1719784155,12606.539642539989,149.0911433700021,54431.1228948 2024-06-30,21:49:17.000,182,11066828,-795,0,1719784156,12606.647423499999,149.11933988999954,54431.255650080006 2024-06-30,21:49:18.000,182,11066830,-795,0,1719784157,12606.640687189989,149.10524163000082,54431.16481752 2024-06-30,21:49:19.000,182,11066833,-795,0,1719784158,12606.667632429999,149.10524163000082,54431.21372736 2024-06-30,21:49:20.000,182,11066786,-795,0,1719784159,12606.620478259989,149.08409424000274,54431.22071448 2024-06-30,21:49:21.000,182,11066853,-795,0,1719784160,12606.539642539989,149.10524163000082,54431.06001072001 2024-06-30,21:49:22.000,182,11066842,-795,0,1719784161,12606.519433609988,149.0911433700021,54431.1228948 2024-06-30,21:49:23.000,182,11066862,-795,0,1719784162,12606.512697299993,149.10524163000082,54431.11590768 2024-06-30,21:49:24.000,182,11066816,-795,0,1719784163,12606.505960989998,149.06999598000402,54431.14385616 2024-06-30,21:49:25.000,182,11066843,-795,0,1719784164,12606.398180030003,149.0911433700021,54431.09494632 2024-06-30,21:49:26.000,182,11066873,-795,0,1719784165,12606.290399069992,149.06999598000402,54431.22770160001 2024-06-30,21:49:27.000,182,11066799,-795,0,1719784166,12606.317344310002,149.06294685000466,54431.234688720004 2024-06-30,21:49:28.000,182,11066808,-795,0,1719784167,12606.202827039997,149.08409424000274,54431.22071448 2024-06-30,21:49:29.000,182,11066884,-795,0,1719784168,12606.182618109997,149.05589771999803,54431.17879176001 2024-06-30,21:49:30.000,182,11066838,-795,0,1719784169,12606.115255010001,149.10524163000082,54431.14385616 2024-06-30,21:49:31.000,182,11066858,-795,0,1719784170,12606.054628220001,149.16163467000297,54431.09494632 2024-06-30,21:49:32.000,182,11066859,-795,0,1719784171,12605.9737925,149.21802770999784,54431.03206224001 2024-06-30,21:49:33.000,182,11066829,-795,0,1719784172,12606.007474049991,149.2532733600019,54431.22770160001 2024-06-30,21:49:34.000,182,11066814,-795,0,1719784173,12605.994001430001,149.30966640000406,54431.10193344 2024-06-30,21:49:35.000,182,11066853,-795,0,1719784174,12605.95358357,149.3731085699983,54431.087959200006 2024-06-30,21:49:36.000,182,11066762,-795,0,1719784175,12605.88622046999,149.46474726000451,54430.9831524 2024-06-30,21:49:37.000,182,11066830,-795,0,1719784176,12605.926638329991,149.5352385599981,54430.871358480006 2024-06-30,21:49:38.000,182,11066808,-795,0,1719784177,12605.90642939999,149.6339263800037,54430.94122968001 2024-06-30,21:49:39.000,182,11066845,-795,0,1719784178,12605.980528809996,149.69031941999856,54430.90629408 2024-06-30,21:49:40.000,182,11066831,-795,0,1719784179,12605.994001430001,149.81720376000158,54430.920268320006 2024-06-30,21:49:41.000,182,11066840,-795,0,1719784180,12605.987265119991,149.90179332000116,54430.86437136001 2024-06-30,21:49:42.000,182,11066829,-795,0,1719784181,12606.054628220001,149.9793337500014,54430.81546152 2024-06-30,21:49:43.000,182,11066805,-795,0,1719784182,12606.128727629992,150.0568741800016,54430.94122968001 2024-06-30,21:49:44.000,182,11066811,-795,0,1719784183,12606.108518699992,150.14851287000056,54430.86437136001 2024-06-30,21:49:45.000,182,11066831,-795,0,1719784184,12606.121991319997,150.26129895000486,54430.71764184 2024-06-30,21:49:46.000,182,11066809,-795,0,1719784185,12606.169145489992,150.29654460000165,54430.731616080004 2024-06-30,21:49:47.000,182,11066856,-795,0,1719784186,12606.263453829997,150.34588851000444,54430.77353880001 2024-06-30,21:49:48.000,182,11066801,-795,0,1719784187,12606.263453829997,150.40228154999932,54430.78751304 2024-06-30,21:49:49.000,182,11066811,-795,0,1719784188,12606.249981209992,150.3881832900006,54430.7386032 2024-06-30,21:49:50.000,182,11066868,-795,0,1719784189,12606.330816929993,150.39523241999996,54430.79450016001 2024-06-30,21:49:51.000,182,11066839,-795,0,1719784190,12606.283662759997,150.4375272000034,54430.74559032001 2024-06-30,21:49:52.000,182,11066821,-795,0,1719784191,12606.263453829997,150.40228154999932,54430.82244864001 2024-06-30,21:49:53.000,182,11066833,-795,0,1719784192,12606.310607999992,150.37408503000188,54430.78052592 2024-06-30,21:49:54.000,182,11066833,-795,0,1719784193,12606.229772279992,150.34588851000444,54430.82244864001 2024-06-30,21:49:55.000,182,11066859,-795,0,1719784194,12606.135463940002,150.26129895000486,54430.703667600006 2024-06-30,21:49:56.000,182,11066849,-795,0,1719784195,12606.101782389997,150.21900417000143,54430.633796400005 2024-06-30,21:49:57.000,182,11066878,-795,0,1719784196,12606.108518699992,150.0921198299984,54430.79450016001 2024-06-30,21:49:58.000,182,11066848,-795,0,1719784197,12606.047891909991,150.01457939999818,54430.78052592 2024-06-30,21:49:59.000,182,11066831,-795,0,1719784198,12605.987265119991,149.88769506000244,54430.74559032001 2024-06-30,21:50:00.000,182,11066793,-795,0,1719784199,12605.82559367999,149.77490897999814,54430.61982216 2024-06-30,21:50:01.000,182,11066770,-795,0,1719784200,12605.738021649995,149.67622115999984,54430.61283504 2024-06-30,21:50:02.000,182,11066820,-795,0,1719784201,12605.66392223999,149.57753334000154,54430.633796400005 2024-06-30,21:50:03.000,182,11066851,-795,0,1719784202,12605.54266865999,149.45064899999852,54430.64078352 2024-06-30,21:50:04.000,182,11066860,-795,0,1719784203,12605.407942459999,149.4365507399998,54430.67571912001 2024-06-30,21:50:05.000,182,11066893,-795,0,1719784204,12605.232798399993,149.3378629200015,54430.584886560006 2024-06-30,21:50:06.000,182,11066862,-795,0,1719784205,12605.104808509997,149.32376466000278,54430.50802824001 2024-06-30,21:50:07.000,182,11066873,-795,0,1719784206,12604.976818620002,149.42950161000044,54430.466105520005 2024-06-30,21:50:08.000,182,11066840,-795,0,1719784207,12604.808410869991,149.73966333000135,54430.16565936 2024-06-30,21:50:09.000,182,11066812,-795,0,1719784208,12605.104808509997,149.9934320100001,54430.26347904 2024-06-30,21:50:10.000,182,11066833,-795,0,1719784209,12605.697603789995,149.96523549000267,54430.02591696001 2024-06-30,21:50:11.000,182,11066825,-795,0,1719784210,12606.229772279992,149.39425596000365,54430.011942720004 2024-06-30,21:50:12.000,182,11066818,-795,0,1719784211,12606.182618109997,148.75278513000376,54430.08880104 2024-06-30,21:50:13.000,182,11066838,-795,0,1719784212,12605.86601153999,148.4496725400022,54430.15168512001 2024-06-30,21:50:14.000,182,11066808,-795,0,1719784213,12605.535932349994,148.45672167000157,54430.130723760005 2024-06-30,21:50:15.000,182,11066828,-795,0,1719784214,12605.273216259993,148.5342621000018,54430.12373664001 2024-06-30,21:50:16.000,182,11066821,-795,0,1719784215,12605.111544819993,148.6963920900016,54430.130723760005 2024-06-30,21:50:17.000,182,11066765,-795,0,1719784216,12604.970082309992,148.7950799099999,54430.13771088 2024-06-30,21:50:18.000,182,11066762,-795,0,1719784217,12604.963345999997,148.85852208000142,54430.10277528001 2024-06-30,21:50:19.000,182,11066806,-795,0,1719784218,12604.855565040001,148.87262034000014,54430.1097624 2024-06-30,21:50:20.000,182,11066824,-795,0,1719784219,12604.794938250001,148.89376772999822,54430.12373664001 2024-06-30,21:50:21.000,182,11066789,-795,0,1719784220,12604.71410253,148.943111640001,54430.05386544001 2024-06-30,21:50:22.000,182,11066834,-795,0,1719784221,12604.619794189995,148.96425902999908,54430.05386544001 2024-06-30,21:50:23.000,182,11066867,-795,0,1719784222,12604.56590370999,148.8796694699995,54430.19360784001 2024-06-30,21:50:24.000,182,11066803,-795,0,1719784223,12604.48506798999,148.88671859999886,54430.10277528001 2024-06-30,21:50:25.000,182,11066853,-795,0,1719784224,12604.37055072,148.86557121000078,54430.032904080006 2024-06-30,21:50:26.000,182,11066800,-795,0,1719784225,12604.37055072,148.8444238200027,54429.99796848 2024-06-30,21:50:27.000,182,11066848,-555,0,1719784226,12604.229088209999,148.7950799099999,54429.99098136 2024-06-30,21:50:28.000,182,11066841,-795,0,1719784227,12604.195406659994,148.76688339000248,54430.228543440004 2024-06-30,21:50:29.000,182,11066861,-795,0,1719784228,12604.094362009993,148.6611464400048,54430.22155632001 2024-06-30,21:50:30.000,182,11066869,-795,0,1719784229,12604.006789979998,148.5342621000018,54430.18662072 2024-06-30,21:50:31.000,182,11066802,-795,0,1719784230,12603.872063779992,148.4496725400022,54430.29142752001 2024-06-30,21:50:32.000,182,11066768,-795,0,1719784231,12603.696919720001,148.3509847200039,54430.27046616001 2024-06-30,21:50:33.000,182,11066877,-795,0,1719784232,12603.548720899991,148.23114951000025,54430.22155632001 2024-06-30,21:50:34.000,182,11066901,-795,0,1719784233,12603.40725838999,148.09721603999787,54430.16565936 2024-06-30,21:50:35.000,182,11066865,-795,0,1719784234,12603.2119054,147.97033170000213,54430.15867224 2024-06-30,21:50:36.000,182,11066825,-795,0,1719784235,12603.04349764999,147.8927912700019,54430.060852560004 2024-06-30,21:50:37.000,182,11066830,-795,0,1719784236,12602.976134549994,147.70246476000466,54430.18662072 2024-06-30,21:50:38.000,182,11066809,-795,0,1719784237,12602.834672039993,147.6178751999978,54430.13771088 2024-06-30,21:50:39.000,182,11066844,-795,0,1719784238,12602.646055359997,147.49803999000142,54430.04687832 2024-06-30,21:50:40.000,182,11066761,-795,0,1719784239,12602.464174989997,147.42754869000055,54429.94905864 2024-06-30,21:50:41.000,182,11066784,-795,0,1719784240,12602.349657719991,147.31476261000353,54429.94207152 2024-06-30,21:50:42.000,182,11066820,-795,0,1719784241,12602.21493152,147.27951695999946,54429.88617456001 2024-06-30,21:50:43.000,182,11066832,-795,0,1719784242,12602.12735948999,147.11738696999964,54429.90713592001 2024-06-30,21:50:44.000,182,11066872,-795,0,1719784243,12601.9320065,147.10328871000092,54429.76739352001 2024-06-30,21:50:45.000,182,11066860,-795,0,1719784244,12601.804016609989,147.01869915000134,54429.75341928 2024-06-30,21:50:46.000,182,11066812,-795,0,1719784245,12601.750126129999,146.95525697999983,54429.746432160005 2024-06-30,21:50:47.000,182,11066843,-795,0,1719784246,12601.743389819989,146.90591307000432,54429.71149656 2024-06-30,21:50:48.000,182,11066784,-795,0,1719784247,12601.615399929993,146.90591307000432,54429.697522320006 2024-06-30,21:50:49.000,182,11066893,-795,0,1719784248,12601.541300520003,146.8636182900009,54429.63463824 2024-06-30,21:50:50.000,182,11066868,-795,0,1719784249,12601.467201109997,146.8636182900009,54429.5158572 2024-06-30,21:50:51.000,182,11066821,-795,0,1719784250,12601.446992179997,146.82132351000473,54429.47393448 2024-06-30,21:50:52.000,182,11066884,-795,0,1719784251,12601.399838010002,146.84952003000217,54429.45297312001 2024-06-30,21:50:53.000,182,11066851,-795,0,1719784252,12601.473937419993,146.82132351000473,54429.48790872 2024-06-30,21:50:54.000,182,11066809,-795,0,1719784253,12601.440255870002,146.8636182900009,54429.47393448 2024-06-30,21:50:55.000,182,11066809,-795,0,1719784254,12601.406574319997,146.9270604600024,54429.40406328001 2024-06-30,21:50:56.000,182,11066827,-795,0,1719784255,12601.339211220002,146.9623061099992,54429.22938528 2024-06-30,21:50:57.000,182,11066775,-795,0,1719784256,12601.359420150002,146.9905026300039,54429.243359520005 2024-06-30,21:50:58.000,182,11066863,-795,0,1719784257,12601.332474909992,146.98345350000454,54429.271308 2024-06-30,21:50:59.000,182,11066859,-795,0,1719784258,12601.332474909992,146.9764043699979,54429.222398160004 2024-06-30,21:51:00.000,182,11066823,-795,0,1719784259,12601.298793360002,146.99755176000326,54429.075668640005 2024-06-30,21:51:01.000,182,11066834,-795,0,1719784260,12601.332474909992,146.9623061099992,54429.15951408 2024-06-30,21:51:02.000,182,11066823,-795,0,1719784261,12601.251639189992,146.96935523999855,54429.18746256001 2024-06-30,21:51:03.000,182,11066892,-795,0,1719784262,12601.271848119992,146.9411587200011,54429.2014368 2024-06-30,21:51:04.000,182,11066770,-795,0,1719784263,12601.177539780001,146.98345350000454,54429.01977168001 2024-06-30,21:51:05.000,182,11066858,-795,0,1719784264,12601.143858229996,146.90591307000432,54429.01977168001 2024-06-30,21:51:06.000,182,11066856,-795,0,1719784265,12601.07649513,146.89181480999832,54428.98483608 2024-06-30,21:51:07.000,182,11066858,-795,0,1719784266,12601.083231439996,146.8142743799981,54428.99881032001 2024-06-30,21:51:08.000,182,11066835,-795,0,1719784267,12600.982186789995,146.8142743799981,54428.970861839996 2024-06-30,21:51:09.000,182,11066829,-795,0,1719784268,12600.92829630999,146.7437830800045,54428.94291336 2024-06-30,21:51:10.000,182,11066853,-795,0,1719784269,12600.8541969,146.65919351999764,54428.88002928001 2024-06-30,21:51:11.000,182,11066892,-795,0,1719784270,12600.800306419995,146.60984961000213,54428.97784896001 2024-06-30,21:51:12.000,182,11066858,-795,0,1719784271,12600.672316529999,146.5323091800019,54428.907977760005 2024-06-30,21:51:13.000,182,11066807,-795,0,1719784272,12600.60495342999,146.4336213600036,54428.85208080001 2024-06-30,21:51:14.000,182,11066841,-795,0,1719784273,12600.483699849989,146.3842774500008,54428.78220960001 2024-06-30,21:51:15.000,182,11066831,-795,0,1719784274,12600.362446269988,146.26444224000443,54428.72631264 2024-06-30,21:51:16.000,182,11066831,-795,0,1719784275,12600.348973649998,146.2573931099978,54428.68438992001 2024-06-30,21:51:17.000,182,11066844,-795,0,1719784276,12600.322028410003,146.24329484999907,54428.70535128 2024-06-30,21:51:18.000,182,11066848,-795,0,1719784277,12600.227720069997,146.2714913700038,54428.64246720001 2024-06-30,21:51:19.000,182,11066823,-795,0,1719784278,12600.160356970002,146.2573931099978,54428.66342856001 2024-06-30,21:51:20.000,182,11066771,-795,0,1719784279,12600.099730180002,146.25034397999843,54428.41887936 2024-06-30,21:51:21.000,182,11066893,-795,0,1719784280,12600.059312320001,146.2855896300025,54428.39791800001 2024-06-30,21:51:22.000,182,11066794,-795,0,1719784281,12600.025630769996,146.33493353999802,54428.286124080005 2024-06-30,21:51:23.000,182,11066860,-795,0,1719784282,12600.066048629997,146.4054248399989,54428.41189224 2024-06-30,21:51:24.000,182,11066827,-795,0,1719784283,12600.079521250002,146.55345656999998,54428.32105968 2024-06-30,21:51:25.000,182,11066828,-795,0,1719784284,12600.140148040002,146.65919351999764,54428.26516272 2024-06-30,21:51:26.000,182,11066836,-795,0,1719784285,12600.180565900002,146.7437830800045,54428.17433016 2024-06-30,21:51:27.000,182,11066849,-795,0,1719784286,12600.322028410003,146.8777165499996,54428.20926576001 2024-06-30,21:51:28.000,182,11066815,-795,0,1719784287,12600.308555789998,146.9905026300039,54427.9786908 2024-06-30,21:51:29.000,182,11066850,-795,0,1719784288,12600.470227229998,147.11738696999964,54428.16035592001 2024-06-30,21:51:30.000,182,11066881,-795,0,1719784289,12600.490436159998,147.2372221800033,54427.999652160004 2024-06-30,21:51:31.000,182,11066839,-795,0,1719784290,12600.578008189994,147.3359100000016,54427.94375520001 2024-06-30,21:51:32.000,182,11066863,-795,0,1719784291,12600.638634979994,147.49803999000142,54428.03458776 2024-06-30,21:51:33.000,182,11066829,-795,0,1719784292,12600.73294332,147.56853129000228,54428.07651048 2024-06-30,21:51:34.000,182,11066880,-795,0,1719784293,12600.76662486999,147.6178751999978,54428.05554912 2024-06-30,21:51:35.000,182,11066837,-795,0,1719784294,12600.84746058999,147.68836649999866,54428.020613520006 2024-06-30,21:51:36.000,182,11066833,-795,0,1719784295,12600.83398797,147.77295605999825,54427.95772944 2024-06-30,21:51:37.000,182,11066804,-795,0,1719784296,12600.8541969,147.78000519000489,54427.97170368001 2024-06-30,21:51:38.000,182,11066851,-795,0,1719784297,12600.86766951999,147.81525084000168,54428.048562 2024-06-30,21:51:39.000,182,11066825,-795,0,1719784298,12600.86766951999,147.83639822999976,54428.01362640001 2024-06-30,21:51:40.000,182,11066828,-795,0,1719784299,12600.80704272999,147.87164388000383,54427.93676808 2024-06-30,21:51:41.000,182,11066894,-795,0,1719784300,12600.82725165999,147.85754561999784,54427.98567792 2024-06-30,21:51:42.000,182,11066883,-795,0,1719784301,12600.860933209995,147.85049648999848,54428.05554912 2024-06-30,21:51:43.000,182,11066810,-795,0,1719784302,12600.8541969,147.86459475000447,54428.048562 2024-06-30,21:51:44.000,182,11066742,-795,0,1719784303,12600.800306419995,147.87164388000383,54427.97170368001 2024-06-30,21:51:45.000,182,11066834,-795,0,1719784304,12600.800306419995,147.82229997000104,54427.831961280004 2024-06-30,21:51:46.000,182,11066826,-795,0,1719784305,12600.73294332,147.80115258000296,54427.7690772 2024-06-30,21:51:47.000,182,11066884,-795,0,1719784306,12600.77336118,147.7447595400008,54427.81099992 2024-06-30,21:51:48.000,182,11066858,-795,0,1719784307,12600.780097489995,147.75885779999953,54427.82497416001 2024-06-30,21:51:49.000,182,11066800,-795,0,1719784308,12600.78683379999,147.7306612800021,54427.7690772 2024-06-30,21:51:50.000,182,11066837,-795,0,1719784309,12600.79357011,147.69541562999802,54427.664270400004 2024-06-30,21:51:51.000,182,11066823,-795,0,1719784310,12600.75315225,147.6813173699993,54427.62234768 2024-06-30,21:51:52.000,182,11066809,-795,0,1719784311,12600.759888559995,147.60377693999908,54427.70619312001 2024-06-30,21:51:53.000,182,11066894,-795,0,1719784312,12600.8541969,147.60377693999908,54427.54548936 2024-06-30,21:51:54.000,182,11066847,-795,0,1719784313,12600.83398797,147.56853129000228,54427.58042496 2024-06-30,21:51:55.000,182,11066828,-795,0,1719784314,12600.941768929995,147.46279434000462,54427.46863104001 2024-06-30,21:51:56.000,182,11066861,-795,0,1719784315,12600.881142139995,147.4345978199999,54427.44068256001 2024-06-30,21:51:57.000,182,11066860,-795,0,1719784316,12601.01586834,147.4204995600012,54427.55247648 2024-06-30,21:51:58.000,182,11066853,-795,0,1719784317,12601.07649513,147.37820477999776,54427.55946360001 2024-06-30,21:51:59.000,182,11066843,-795,0,1719784318,12601.130385609991,147.31476261000353,54427.496579520004 2024-06-30,21:52:00.000,182,11066831,-795,0,1719784319,12601.103440369996,147.3359100000016,54427.3847856 2024-06-30,21:52:01.000,182,11066842,-795,0,1719784320,12601.211221329992,147.30771348000417,54427.3149144 2024-06-30,21:52:02.000,182,11066816,-795,0,1719784321,12601.251639189992,147.25132044000202,54427.36382424 2024-06-30,21:52:03.000,182,11066846,-795,0,1719784322,12601.332474909992,147.26541870000074,54427.328888640004 2024-06-30,21:52:04.000,182,11066830,-795,0,1719784323,12601.433519559992,147.31476261000353,54427.34286288001 2024-06-30,21:52:05.000,182,11066843,-795,0,1719784324,12601.460464800002,147.29361521999817,54427.3149144 2024-06-30,21:52:06.000,182,11066848,-795,0,1719784325,12601.615399929993,147.3006643500048,54427.328888640004 2024-06-30,21:52:07.000,182,11066804,-795,0,1719784326,12601.736653509994,147.3359100000016,54427.328888640004 2024-06-30,21:52:08.000,182,11066833,-795,0,1719784327,12601.817489229994,147.3852539100044,54427.33587576 2024-06-30,21:52:09.000,182,11066831,-795,0,1719784328,12601.918533879994,147.40640130000247,54427.17517200001 2024-06-30,21:52:10.000,182,11066859,-795,0,1719784329,12601.97242436,147.46279434000462,54427.15421064001 2024-06-30,21:52:11.000,182,11066885,-795,0,1719784330,12602.08694162999,147.45574520999799,54427.11927504 2024-06-30,21:52:12.000,182,11066862,-795,0,1719784331,12602.18798627999,147.47689260000334,54427.25203032001 2024-06-30,21:52:13.000,182,11066816,-795,0,1719784332,12602.322712479996,147.52623650999885,54427.32190152001 2024-06-30,21:52:14.000,182,11066815,-795,0,1719784333,12602.417020820001,147.50508912000078,54427.30094016001 2024-06-30,21:52:15.000,182,11066882,-795,0,1719784334,12602.511329159992,147.50508912000078,54427.35683712 2024-06-30,21:52:16.000,182,11066845,-795,0,1719784335,12602.531538089992,147.47689260000334,54427.328888640004 2024-06-30,21:52:17.000,182,11066854,-795,0,1719784336,12602.605637499997,147.46279434000462,54427.36382424 2024-06-30,21:52:18.000,182,11066873,-795,0,1719784337,12602.699945840002,147.4839417300027,54427.43369544 2024-06-30,21:52:19.000,182,11066866,-795,0,1719784338,12602.747100009998,147.42754869000055,54427.41972120001 2024-06-30,21:52:20.000,182,11066817,-795,0,1719784339,12602.821199419988,147.40640130000247,54427.37081136001 2024-06-30,21:52:21.000,182,11066866,-795,0,1719784340,12602.922244069989,147.3852539100044,54427.39177272001 2024-06-30,21:52:22.000,182,11066848,-795,0,1719784341,12603.06370657999,147.35705738999968,54427.55946360001 2024-06-30,21:52:23.000,182,11066836,-795,0,1719784342,12603.097388129994,147.3006643500048,54427.566450720005 2024-06-30,21:52:24.000,182,11066792,-795,0,1719784343,12603.13106968,147.25132044000202,54427.55946360001 2024-06-30,21:52:25.000,182,11066859,-795,0,1719784344,12603.23211433,147.2090256599986,54427.46863104001 2024-06-30,21:52:26.000,182,11066800,-795,0,1719784345,12603.238850639995,147.16673088000243,54427.55946360001 2024-06-30,21:52:27.000,182,11066864,-795,0,1719784346,12603.32642266999,147.10328871000092,54427.57343784 2024-06-30,21:52:28.000,182,11066885,-795,0,1719784347,12603.279268499995,147.05394479999813,54427.58741208001 2024-06-30,21:52:29.000,182,11066816,-795,0,1719784348,12603.299477429995,146.96935523999855,54427.37779848 2024-06-30,21:52:30.000,182,11066872,-795,0,1719784349,12603.30621373999,146.87066742000025,54427.54548936 2024-06-30,21:52:31.000,182,11066845,-795,0,1719784350,12603.420731009996,146.82132351000473,54427.63632192001 2024-06-30,21:52:32.000,182,11066812,-795,0,1719784351,12603.37357684,146.75083221000386,54427.64330904 2024-06-30,21:52:33.000,182,11066804,-795,0,1719784352,12603.31295005,146.75788134000322,54427.53850224001 2024-06-30,21:52:34.000,182,11066886,-795,0,1719784353,12603.24558694999,146.65919351999764,54427.615360560005 2024-06-30,21:52:35.000,182,11066799,-795,0,1719784354,12603.2119054,146.65919351999764,54427.53151512 2024-06-30,21:52:36.000,182,11066798,-795,0,1719784355,12603.11086075,146.7155865599998,54427.48260528 2024-06-30,21:52:37.000,182,11066836,-795,0,1719784356,12603.16475122999,146.70148830000107,54427.63632192001 2024-06-30,21:52:38.000,182,11066821,-795,0,1719784357,12603.11086075,146.72263568999915,54427.67824464001 2024-06-30,21:52:39.000,182,11066854,-795,0,1719784358,12603.06370657999,146.76493047000258,54427.65029616 2024-06-30,21:52:40.000,182,11066849,-795,0,1719784359,12602.962661929989,146.8424709000028,54427.53850224001 2024-06-30,21:52:41.000,182,11066884,-795,0,1719784360,12602.976134549994,146.92001133000304,54427.57343784 2024-06-30,21:52:42.000,182,11066831,-795,0,1719784361,12602.942452999989,146.9905026300039,54427.58042496 2024-06-30,21:52:43.000,182,11066869,-795,0,1719784362,12602.935716689994,147.09623958000157,54427.53850224001 2024-06-30,21:52:44.000,182,11066834,-795,0,1719784363,12602.908771449998,147.23017305000394,54427.629334799996 2024-06-30,21:52:45.000,182,11066844,-795,0,1719784364,12602.875089899993,147.28656608999881,54427.58741208001 2024-06-30,21:52:46.000,182,11066894,-795,0,1719784365,12602.875089899993,147.39230304000375,54427.629334799996 2024-06-30,21:52:47.000,182,11066871,-795,0,1719784366,12602.908771449998,147.50508912000078,54427.699206 2024-06-30,21:52:48.000,182,11066845,-795,0,1719784367,12602.935716689994,147.52623650999885,54427.685231760006 2024-06-30,21:52:49.000,182,11066829,-795,0,1719784368,12602.928980379998,147.6178751999978,54427.65029616 2024-06-30,21:52:50.000,182,11066854,-795,0,1719784369,12602.888562519998,147.6813173699993,54427.5943992 2024-06-30,21:52:51.000,182,11066842,-795,0,1719784370,12602.854880969993,147.70951389000402,54427.685231760006 2024-06-30,21:52:52.000,182,11066819,-795,0,1719784371,12602.827935729998,147.70951389000402,54427.77606432001 2024-06-30,21:52:53.000,182,11066836,-795,0,1719784372,12602.922244069989,147.70951389000402,54427.82497416001 2024-06-30,21:52:54.000,182,11066874,-795,0,1719784373,12602.875089899993,147.68836649999866,54427.85990976 2024-06-30,21:52:55.000,182,11066843,-795,0,1719784374,12602.854880969993,147.65312085000187,54427.852922640006 2024-06-30,21:52:56.000,182,11066848,-795,0,1719784375,12602.733627389993,147.582629550001,54427.65029616 2024-06-30,21:52:57.000,182,11066850,-795,0,1719784376,12602.699945840002,147.5473839000042,54427.685231760006 2024-06-30,21:52:58.000,182,11066844,-795,0,1719784377,12602.713418459993,147.49099086000206,54427.685231760006 2024-06-30,21:52:59.000,182,11066861,-795,0,1719784378,12602.706682149998,147.44164694999927,54427.699206 2024-06-30,21:53:00.000,182,11066822,-795,0,1719784379,12602.693209529993,147.44164694999927,54427.5943992 2024-06-30,21:53:01.000,182,11066846,-795,0,1719784380,12602.706682149998,147.44869607999863,54427.63632192001 2024-06-30,21:53:02.000,182,11066843,-795,0,1719784381,12602.720154770002,147.3711556499984,54427.74811584 2024-06-30,21:53:03.000,182,11066843,-795,0,1719784382,12602.733627389993,147.39230304000375,54427.74112872 2024-06-30,21:53:04.000,182,11066849,-795,0,1719784383,12602.686473219997,147.34295913000096,54427.63632192001 2024-06-30,21:53:05.000,182,11066832,-795,0,1719784384,12602.740363700002,147.3852539100044,54427.64330904 2024-06-30,21:53:06.000,182,11066859,-795,0,1719784385,12602.726891079998,147.3852539100044,54427.67125752 2024-06-30,21:53:07.000,182,11066818,-795,0,1719784386,12602.747100009998,147.44164694999927,54427.699206 2024-06-30,21:53:08.000,182,11066828,-795,0,1719784387,12602.713418459993,147.44164694999927,54427.685231760006 2024-06-30,21:53:09.000,182,11066824,-795,0,1719784388,12602.693209529993,147.46984347000398,54427.65029616 2024-06-30,21:53:10.000,182,11066860,-795,0,1719784389,12602.706682149998,147.4345978199999,54427.65728328001 2024-06-30,21:53:11.000,182,11066857,-795,0,1719784390,12602.673000599993,147.49803999000142,54427.67824464001 2024-06-30,21:53:12.000,182,11066816,-795,0,1719784391,12602.598901190002,147.46984347000398,54427.629334799996 2024-06-30,21:53:13.000,182,11066822,-795,0,1719784392,12602.524801779997,147.50508912000078,54427.629334799996 2024-06-30,21:53:15.000,182,11066827,-795,0,1719784394,12602.309239859991,147.49099086000206,54427.65728328001 2024-06-30,21:53:16.000,182,11066833,-795,0,1719784395,12602.262085689996,147.50508912000078,54427.65728328001 2024-06-30,21:53:17.000,182,11066871,-795,0,1719784396,12602.14756841999,147.54033477000485,54427.65728328001 2024-06-30,21:53:18.000,182,11066819,-795,0,1719784397,12602.11388687,147.5473839000042,54427.60837344001 2024-06-30,21:53:19.000,182,11066849,-795,0,1719784398,12602.04652376999,147.56853129000228,54427.47561816 2024-06-30,21:53:20.000,182,11066848,-795,0,1719784399,12601.99263329,147.5473839000042,54427.517540880006 2024-06-30,21:53:21.000,182,11066861,-795,0,1719784400,12601.90506125999,147.582629550001,54427.41972120001 2024-06-30,21:53:22.000,182,11066858,-795,0,1719784401,12601.94547911999,147.56148216000292,54427.3847856 2024-06-30,21:53:23.000,182,11066843,-795,0,1719784402,12601.979160669995,147.61082606999844,54427.3847856 2024-06-30,21:53:24.000,182,11066880,-795,0,1719784403,12601.96568804999,147.71656302000338,54427.44068256001 2024-06-30,21:53:26.000,182,11066832,-795,0,1719784405,12602.17451366,147.78000519000489,54427.44068256001 2024-06-30,21:53:27.000,182,11066801,-795,0,1719784406,12602.25534938,147.8927912700019,54427.46863104001 2024-06-30,21:53:28.000,182,11066824,-795,0,1719784407,12602.443966059996,147.96328257000278,54427.43369544 2024-06-30,21:53:29.000,182,11066878,-795,0,1719784408,12602.538274400002,148.05492126000172,54427.3847856 2024-06-30,21:53:30.000,182,11066854,-795,0,1719784409,12602.632582739992,148.11131430000387,54427.161197760004 2024-06-30,21:53:31.000,182,11066822,-795,0,1719784410,12602.800990489988,148.21705125000153,54427.34286288001 2024-06-30,21:53:32.000,182,11066886,-795,0,1719784411,12603.04349764999,148.2593460299977,54427.517540880006 2024-06-30,21:53:33.000,182,11066856,-795,0,1719784412,12603.198432779995,148.31573906999984,54427.53850224001 2024-06-30,21:53:34.000,182,11066844,-795,0,1719784413,12603.35336791,148.3227881999992,54427.53151512 2024-06-30,21:53:35.000,182,11066789,-795,0,1719784414,12603.45441256,148.30164081000112,54427.496579520004 2024-06-30,21:53:37.000,182,11066830,-795,0,1719784416,12603.636292930001,148.23114951000025,54427.566450720005 2024-06-30,21:53:38.000,182,11066885,-795,0,1719784417,12603.744073889997,148.1395108200013,54427.629334799996 2024-06-30,21:53:39.000,182,11066822,-795,0,1719784418,12603.744073889997,148.02672474000428,54427.65029616 2024-06-30,21:53:40.000,182,11066871,-795,0,1719784419,12603.656501860001,147.93508604999806,54427.63632192001 2024-06-30,21:53:41.000,182,11066846,-795,0,1719784420,12603.649765549992,147.75180867000017,54427.734141600005 2024-06-30,21:53:42.000,182,11066896,-795,0,1719784421,12603.616084000001,147.56853129000228,54427.79003856 2024-06-30,21:53:43.000,182,11066881,-795,0,1719784422,12603.508303039991,147.44869607999863,54427.8389484 2024-06-30,21:53:44.000,182,11066832,-795,0,1719784423,12603.319686359995,147.26541870000074,54427.82497416001 2024-06-30,21:53:45.000,182,11066838,-795,0,1719784424,12603.137805989994,147.13853435999772,54427.65029616 2024-06-30,21:53:46.000,182,11066814,-795,0,1719784425,12603.036761339994,146.90591307000432,54427.64330904 2024-06-30,21:53:48.000,182,11066837,-795,0,1719784427,12602.578692260002,146.64509525999893,54427.54548936 2024-06-30,21:53:49.000,182,11066856,-795,0,1719784428,12602.531538089992,146.54640744000062,54427.685231760006 2024-06-30,21:53:50.000,182,11066828,-795,0,1719784429,12602.376602960001,146.49001439999847,54427.566450720005 2024-06-30,21:53:51.000,182,11066861,-795,0,1719784430,12602.322712479996,146.4336213600036,54427.63632192001 2024-06-30,21:53:52.000,182,11066780,-795,0,1719784431,12602.282294619996,146.42657223000424,54427.461643919996 2024-06-30,21:53:53.000,182,11066866,-795,0,1719784432,12602.302503549996,146.44771962000232,54427.48260528 2024-06-30,21:53:54.000,182,11066867,-795,0,1719784433,12602.396811890001,146.51821092000318,54427.39177272001 2024-06-30,21:53:55.000,182,11066873,-795,0,1719784434,12602.497856540002,146.6168987400015,54427.35683712 2024-06-30,21:53:56.000,182,11066830,-795,0,1719784435,12602.625846429997,146.75083221000386,54427.279978800005 2024-06-30,21:53:57.000,182,11066848,-795,0,1719784436,12602.888562519998,146.92001133000304,54427.23805608 2024-06-30,21:53:58.000,182,11066844,-795,0,1719784437,12603.12433336999,147.0891904500022,54427.27299168001 2024-06-30,21:53:59.000,182,11066868,-795,0,1719784438,12603.40725838999,147.32886087000225,54427.30792728 2024-06-30,21:54:00.000,182,11066809,-795,0,1719784439,12603.643029239996,147.52623650999885,54427.112287920005 2024-06-30,21:54:01.000,182,11066814,-795,0,1719784440,12603.959635810003,147.75885779999953,54427.09831368 2024-06-30,21:54:02.000,182,11066852,-795,0,1719784441,12604.316660239994,147.9421351800047,54427.18914624 2024-06-30,21:54:03.000,182,11066874,-795,0,1719784442,12604.559167399995,148.2029529900028,54427.20312048001 2024-06-30,21:54:04.000,182,11066857,-795,0,1719784443,12604.774729320001,148.37918124000134,54427.161197760004 2024-06-30,21:54:05.000,182,11066881,-795,0,1719784444,12605.064390649997,148.49196731999837,54427.2101076 2024-06-30,21:54:06.000,182,11066840,-795,0,1719784445,12605.340579359989,148.6329499200001,54427.30792728 2024-06-30,21:54:07.000,182,11066844,-795,0,1719784446,12605.508987109999,148.72458860999905,54427.328888640004 2024-06-30,21:54:08.000,182,11066858,-795,0,1719784447,12605.62350437999,148.77393252000184,54427.37779848 2024-06-30,21:54:09.000,182,11066845,-795,0,1719784448,12605.677394859995,148.816227299998,54427.30792728 2024-06-30,21:54:10.000,182,11066800,-795,0,1719784449,12605.78517581999,148.7950799099999,54427.34286288001 2024-06-30,21:54:11.000,182,11066857,-795,0,1719784450,12605.85253892,148.75278513000376,54427.51055376001 2024-06-30,21:54:12.000,182,11066845,-795,0,1719784451,12605.85253892,148.71049035000033,54427.629334799996 2024-06-30,21:54:13.000,182,11066879,-795,0,1719784452,12605.79191213,148.59065514000395,54427.64330904 2024-06-30,21:54:14.000,182,11066887,-795,0,1719784453,12605.73128534,148.41442688999814,54427.77606432001 2024-06-30,21:54:15.000,182,11066848,-795,0,1719784454,12605.64371330999,148.24524776999897,54427.82497416001 2024-06-30,21:54:16.000,182,11066810,-795,0,1719784455,12605.508987109999,148.09721603999787,54427.852922640006 2024-06-30,21:54:17.000,182,11066848,-795,0,1719784456,12605.300161499988,147.90688953000063,54427.85990976 2024-06-30,21:54:18.000,182,11066882,-795,0,1719784457,12605.199116850003,147.70246476000466,54427.85990976 2024-06-30,21:54:19.000,182,11066846,-795,0,1719784458,12605.023972789997,147.5332856399982,54427.82497416001 2024-06-30,21:54:20.000,182,11066835,-795,0,1719784459,12604.848828729992,147.36410651999904,54427.783051440005 2024-06-30,21:54:21.000,182,11066811,-795,0,1719784460,12604.808410869991,147.15263262000371,54427.92279384001 2024-06-30,21:54:22.000,182,11066874,-795,0,1719784461,12604.707366219991,147.09623958000157,54427.82497416001 2024-06-30,21:54:23.000,182,11066886,-795,0,1719784462,12604.619794189995,146.98345350000454,54427.81798704 2024-06-30,21:54:24.000,182,11066809,-795,0,1719784463,12604.640003119996,146.96935523999855,54427.734141600005 2024-06-30,21:54:25.000,182,11066864,-795,0,1719784464,12604.65347574,146.95525697999983,54427.60837344001 2024-06-30,21:54:26.000,182,11066821,-795,0,1719784465,12604.680420979996,147.0257482800007,54427.53151512 2024-06-30,21:54:27.000,182,11066848,-795,0,1719784466,12604.848828729992,147.04689566999878,54427.566450720005 2024-06-30,21:54:28.000,182,11066819,-795,0,1719784467,12605.003763859997,147.20197652999923,54427.39177272001 2024-06-30,21:54:29.000,182,11066807,-795,0,1719784468,12605.347315669998,147.3218117400029,54427.48959240001 2024-06-30,21:54:30.000,182,11066855,-795,0,1719784469,12605.64371330999,147.46984347000398,54427.60837344001 2024-06-30,21:54:31.000,182,11066820,-795,0,1719784470,12605.84580260999,147.6319734600038,54427.398759840005 2024-06-30,21:54:32.000,182,11066796,-795,0,1719784471,12606.223035969997,147.87164388000383,54427.461643919996 2024-06-30,21:54:33.000,182,11066816,-795,0,1719784472,12606.519433609988,148.0760686499998,54427.41972120001 2024-06-30,21:54:34.000,182,11066836,-795,0,1719784473,12606.84277648999,148.2593460299977,54427.36382424 2024-06-30,21:54:35.000,182,11066846,-795,0,1719784474,12607.118965199996,148.41442688999814,54427.40574696 2024-06-30,21:54:36.000,182,11066818,-795,0,1719784475,12607.422099149997,148.64704817999882,54427.55946360001 2024-06-30,21:54:37.000,182,11066811,-795,0,1719784476,12607.698287859988,148.75278513000376,54427.65029616 2024-06-30,21:54:38.000,182,11066828,-795,0,1719784477,12607.799332509989,148.88671859999886,54427.699206 2024-06-30,21:54:39.000,182,11066802,-795,0,1719784478,12608.02163073999,148.96425902999908,54427.797025679996 2024-06-30,21:54:40.000,182,11066771,-795,0,1719784479,12608.014894429994,149.08409424000274,54427.783051440005 2024-06-30,21:54:41.000,182,11066845,-795,0,1719784480,12608.06204859999,149.0911433700021,54427.9088196 2024-06-30,21:54:42.000,182,11066853,-795,0,1719784481,12608.095730149995,149.08409424000274,54427.98567792 2024-06-30,21:54:43.000,182,11066881,-795,0,1719784482,12608.06878491,149.05589771999803,54428.07651048 2024-06-30,21:54:44.000,182,11066872,-795,0,1719784483,12607.994685499994,149.00655381000252,54428.020613520006 2024-06-30,21:54:45.000,182,11066852,-795,0,1719784484,12608.00815812,148.90081686000485,54428.188304400006 2024-06-30,21:54:46.000,182,11066856,-795,0,1719784485,12607.947531329999,148.80917816999863,54428.32804680001 2024-06-30,21:54:47.000,182,11066852,-795,0,1719784486,12607.880168229989,148.71049035000033,54428.39093088 2024-06-30,21:54:48.000,182,11066761,-795,0,1719784487,12607.738705719989,148.64704817999882,54428.39791800001 2024-06-30,21:54:49.000,182,11066791,-795,0,1719784488,12607.678078929988,148.54836036000052,54428.4328536 2024-06-30,21:54:50.000,182,11066836,-795,0,1719784489,12607.630924759993,148.45672167000157,54428.46080208 2024-06-30,21:54:51.000,182,11066865,-795,0,1719784490,12607.644397379998,148.30164081000112,54428.621505840005 2024-06-30,21:54:52.000,182,11066860,-795,0,1719784491,12607.597243210002,148.26639516000432,54428.66342856001 2024-06-30,21:54:53.000,182,11066825,-795,0,1719784492,12607.644397379998,148.21705125000153,54428.66342856001 2024-06-30,21:54:54.000,182,11066872,-795,0,1719784493,12607.711760479993,148.1888547300041,54428.62849296 2024-06-30,21:54:55.000,182,11066877,-795,0,1719784494,12607.826277749999,148.15360908000002,54428.82413232 2024-06-30,21:54:56.000,182,11066809,-795,0,1719784495,12607.846486679999,148.2029529900028,54428.78220960001 2024-06-30,21:54:57.000,182,11066838,-795,0,1719784496,12608.00142180999,148.24524776999897,54428.83111944001 2024-06-30,21:54:58.000,182,11066867,-795,0,1719784497,12608.115939079995,148.32983732999855,54428.747274 2024-06-30,21:54:59.000,182,11066877,-795,0,1719784498,12608.257401589995,148.41442688999814,54428.71932552 2024-06-30,21:55:00.000,182,11066857,-715,0,1719784499,12608.432545650001,148.54836036000052,54428.740286880005 2024-06-30,21:55:01.000,182,11066806,-795,0,1719784500,12608.681789119997,148.62590079000074,54428.838106560004 2024-06-30,21:55:02.000,182,11066833,-795,0,1719784501,12608.877142109988,148.78803078000055,54428.907977760005 2024-06-30,21:55:03.000,182,11066859,-795,0,1719784502,12609.166803439999,148.90081686000485,54428.956887600005 2024-06-30,21:55:04.000,182,11066758,-795,0,1719784503,12609.335211189995,149.06999598000402,54428.907977760005 2024-06-30,21:55:05.000,182,11066890,-795,0,1719784504,12609.577718349996,149.1757329300017,54428.90099064001 2024-06-30,21:55:06.000,182,11066820,-795,0,1719784505,12609.793280270002,149.30966640000406,54428.88002928001 2024-06-30,21:55:07.000,182,11066836,-795,0,1719784506,12610.062732669998,149.401305090003,54429.04772016001 2024-06-30,21:55:08.000,182,11066841,-795,0,1719784507,12610.264821969999,149.54228769000474,54429.10361712 2024-06-30,21:55:09.000,182,11066848,-795,0,1719784508,12610.453438649994,149.62687725000433,54429.173488320004 2024-06-30,21:55:10.000,182,11066842,-795,0,1719784509,12610.62858271,149.7114668100039,54429.18047544 2024-06-30,21:55:11.000,182,11066825,-795,0,1719784510,12610.803726769991,149.75376159000007,54429.39707616 2024-06-30,21:55:12.000,182,11066809,-795,0,1719784511,12610.857617249996,149.75376159000007,54429.43201176001 2024-06-30,21:55:13.000,182,11066826,-795,0,1719784512,12611.005816069992,149.76785984999879,54429.46694736 2024-06-30,21:55:14.000,182,11066839,-795,0,1719784513,12611.026024999992,149.85244940999837,54429.557779920004 2024-06-30,21:55:15.000,182,11066827,-795,0,1719784514,12611.106860719992,149.81015463000222,54429.59271552 2024-06-30,21:55:16.000,182,11066829,-795,0,1719784515,12611.133805960002,149.82425289000093,54429.64162536 2024-06-30,21:55:17.000,182,11066889,-795,0,1719784516,12611.147278579992,149.75376159000007,54429.73245792 2024-06-30,21:55:18.000,182,11066891,-795,0,1719784517,12611.228114299993,149.732614200002,54429.99098136 2024-06-30,21:55:19.000,182,11066857,-795,0,1719784518,12611.214641680002,149.67622115999984,54430.02591696001 2024-06-30,21:55:20.000,182,11066842,-795,0,1719784519,12611.100124409997,149.60572985999897,54430.02591696001 2024-06-30,21:55:21.000,182,11066822,-795,0,1719784520,12611.079915479997,149.57048421000218,54430.144698 2024-06-30,21:55:22.000,182,11066823,-795,0,1719784521,12611.059706549997,149.5493368200041,54430.25649192 2024-06-30,21:55:23.000,182,11066826,-795,0,1719784522,12610.985607139992,149.44359986999916,54430.34033736001 2024-06-30,21:55:24.000,182,11066900,-795,0,1719784523,12610.891298800001,149.42245248000108,54430.3543116 2024-06-30,21:55:25.000,182,11066801,-795,0,1719784524,12610.857617249996,149.38015769999765,54430.34033736001 2024-06-30,21:55:26.000,182,11066840,-795,0,1719784525,12610.76330890999,149.35196118000022,54430.4241828 2024-06-30,21:55:27.000,182,11066860,-795,0,1719784526,12610.76330890999,149.29556813999807,54430.55693808001 2024-06-30,21:55:28.000,182,11066857,-795,0,1719784527,12610.64205532999,149.27442075,54430.54995096 2024-06-30,21:55:29.000,182,11066865,-795,0,1719784528,12610.554483299995,149.27442075,54430.50104112 2024-06-30,21:55:30.000,182,11066857,-795,0,1719784529,12610.43996602999,149.27442075,54430.59187368 2024-06-30,21:55:31.000,182,11066854,-795,0,1719784530,12610.41975709999,149.19688031999976,54430.535976720006 2024-06-30,21:55:32.000,182,11066888,-795,0,1719784531,12610.291767209994,149.21097857999848,54430.38924720001 2024-06-30,21:55:33.000,182,11066847,-795,0,1719784532,12610.237876729989,149.21097857999848,54430.60584792001 2024-06-30,21:55:34.000,182,11066861,-795,0,1719784533,12610.183986249998,149.19688031999976,54430.54995096 2024-06-30,21:55:35.000,182,11066814,-795,0,1719784534,12610.143568389998,149.1757329300017,54430.61283504 2024-06-30,21:55:36.000,182,11066847,-795,0,1719784535,12610.082941599998,149.21097857999848,54430.57091232 2024-06-30,21:55:37.000,182,11066831,-795,0,1719784536,12609.995369570002,149.18278206000105,54430.60584792001 2024-06-30,21:55:38.000,182,11066845,-795,0,1719784537,12609.874115990002,149.22507684000448,54430.535976720006 2024-06-30,21:55:39.000,182,11066839,-795,0,1719784538,12609.766335029992,149.28146987999935,54430.417195680006 2024-06-30,21:55:40.000,182,11066854,-795,0,1719784539,12609.685499309991,149.35901030999958,54430.45213128 2024-06-30,21:55:41.000,182,11066863,-795,0,1719784540,12609.678762999996,149.41540335000172,54430.57091232 2024-06-30,21:55:42.000,182,11066826,-795,0,1719784541,12609.624872519991,149.49294378000195,54430.5988608 2024-06-30,21:55:43.000,182,11066834,-795,0,1719784542,12609.577718349996,149.64097551000305,54430.57091232 2024-06-30,21:55:44.000,182,11066842,-795,0,1719784543,12609.46320107999,149.78900724000414,54430.515015360004 2024-06-30,21:55:45.000,182,11066828,-795,0,1719784544,12609.46320107999,149.86654767000437,54430.54995096 2024-06-30,21:55:46.000,182,11066840,-795,0,1719784545,12609.476673699995,150.03572679000354,54430.5988608 2024-06-30,21:55:47.000,182,11066840,-795,0,1719784546,12609.517091559996,150.16261112999928,54430.60584792001 2024-06-30,21:55:48.000,182,11066855,-795,0,1719784547,12609.48341000999,150.31769198999973,54430.682706240004 2024-06-30,21:55:49.000,182,11066832,-795,0,1719784548,12609.496882629996,150.47277285000018,54430.66174488 2024-06-30,21:55:50.000,182,11066874,-795,0,1719784549,12609.51035525,150.60670632000256,54430.71065472 2024-06-30,21:55:51.000,182,11066844,-795,0,1719784550,12609.59119097,150.71949239999958,54430.79450016001 2024-06-30,21:55:52.000,182,11066820,-795,0,1719784551,12609.584454659991,150.86752413000067,54430.83642288 2024-06-30,21:55:53.000,182,11066824,-795,0,1719784552,12609.584454659991,150.98735934000433,54430.899306960004 2024-06-30,21:55:54.000,182,11066871,-795,0,1719784553,12609.604663589991,151.12129280999943,54431.018088000004 2024-06-30,21:55:55.000,182,11066874,-795,0,1719784554,12609.645081449991,151.1917841100003,54431.03206224001 2024-06-30,21:55:56.000,182,11066840,-795,0,1719784555,12609.584454659991,151.31866845000332,54431.12988192001 2024-06-30,21:55:57.000,182,11066833,-795,0,1719784556,12609.746126099992,151.3398158400014,54431.29757280001 2024-06-30,21:55:58.000,182,11066833,-795,0,1719784557,12609.746126099992,151.38915975000418,54431.36045688 2024-06-30,21:55:59.000,182,11066866,-795,0,1719784558,12609.786543959992,151.43145453000034,54431.36045688 2024-06-30,21:56:00.000,182,11066880,-795,0,1719784559,12609.719180859996,151.53014234999864,54431.43032808 2024-06-30,21:56:01.000,182,11066811,-795,0,1719784560,12609.698971929996,151.551289740004,54431.41635384001 2024-06-30,21:56:02.000,182,11066843,-795,0,1719784561,12609.732653480001,151.54424061000464,54431.54910912 2024-06-30,21:56:03.000,182,11066863,-795,0,1719784562,12609.746126099992,151.551289740004,54431.639941680005 2024-06-30,21:56:04.000,182,11066854,-795,0,1719784563,12609.658554069996,151.60768277999887,54431.73077424001 2024-06-30,21:56:05.000,182,11066875,-795,0,1719784564,12609.577718349996,151.6006336499995,54431.709812880006 2024-06-30,21:56:06.000,182,11066860,-795,0,1719784565,12609.476673699995,151.59358452000015,54431.66789016 2024-06-30,21:56:07.000,182,11066829,-795,0,1719784566,12609.436255839995,151.57948626000143,54431.737761360004 2024-06-30,21:56:08.000,182,11066842,-795,0,1719784567,12609.254375469995,151.55833887000335,54431.8216068 2024-06-30,21:56:09.000,182,11066894,-795,0,1719784568,12609.092704029994,151.5865353900008,54431.688851520004 2024-06-30,21:56:10.000,182,11066812,-795,0,1719784569,12608.957977829989,151.55833887000335,54431.63295456001 2024-06-30,21:56:11.000,182,11066847,-795,0,1719784570,12608.863669489998,151.55833887000335,54431.7168 2024-06-30,21:56:12.000,182,11066818,-795,0,1719784571,12608.681789119997,151.55833887000335,54431.70282576001 2024-06-30,21:56:13.000,182,11066869,-795,0,1719784572,12608.553799230001,151.5865353900008,54431.61199320001 2024-06-30,21:56:14.000,182,11066837,-795,0,1719784573,12608.439281959996,151.6006336499995,54431.66789016 2024-06-30,21:56:15.000,182,11066858,-795,0,1719784574,12608.432545650001,151.62883017000422,54431.61199320001 2024-06-30,21:56:16.000,182,11066820,-795,0,1719784575,12608.365182549991,151.67112495000038,54431.60500608 2024-06-30,21:56:17.000,182,11066871,-795,0,1719784576,12608.14962063,151.85440232999827,54431.31853416 2024-06-30,21:56:18.000,182,11066771,-795,0,1719784577,12608.156356939995,151.8614514600049,54431.402379600004 2024-06-30,21:56:19.000,182,11066847,-795,0,1719784578,12608.21024742,151.9460410200045,54431.52814776 2024-06-30,21:56:20.000,182,11066840,-795,0,1719784579,12608.25066528,152.06587623000087,54431.5071864 2024-06-30,21:56:21.000,182,11066841,-795,0,1719784580,12608.28434682999,152.2068588300026,54431.50019928 2024-06-30,21:56:22.000,182,11066874,-795,0,1719784581,12608.365182549991,152.31964490999962,54431.54910912 2024-06-30,21:56:23.000,182,11066837,-795,0,1719784582,12608.446018269991,152.43948012000328,54431.639941680005 2024-06-30,21:56:24.000,182,11066901,-795,0,1719784583,12608.513381370001,152.5522662000003,54431.59801896 2024-06-30,21:56:25.000,182,11066887,-795,0,1719784584,12608.600953399997,152.75669097000355,54431.51417352001 2024-06-30,21:56:26.000,182,11066848,-795,0,1719784585,12608.648107569992,152.86947705000057,54431.521160640004 2024-06-30,21:56:27.000,182,11066837,-795,0,1719784586,12608.776097460002,153.05275442999846,54431.47923792 2024-06-30,21:56:28.000,182,11066851,-795,0,1719784587,12608.823251629998,153.22898268000426,54431.46526368001 2024-06-30,21:56:29.000,182,11066856,-795,0,1719784588,12608.951241519993,153.34881789000065,54431.55609624 2024-06-30,21:56:30.000,182,11066848,-795,0,1719784589,12609.045549859999,153.48980049000238,54431.58404472001 2024-06-30,21:56:31.000,182,11066827,-795,0,1719784590,12609.18701237,153.6660287400009,54431.67487728 2024-06-30,21:56:32.000,182,11066812,-795,0,1719784591,12609.22069391999,153.77881481999793,54431.7168 2024-06-30,21:56:33.000,182,11066865,-795,0,1719784592,12609.085967719999,153.94799394000438,54431.70282576001 2024-06-30,21:56:34.000,182,11066825,-795,0,1719784593,12609.234166539994,154.03963263000333,54431.6469288 2024-06-30,21:56:35.000,182,11066843,-795,0,1719784594,12609.32173856999,154.11717306000355,54431.75173560001 2024-06-30,21:56:36.000,182,11066834,-795,0,1719784595,12609.40257428999,154.22995914000057,54431.87051664001 2024-06-30,21:56:37.000,182,11066870,-795,0,1719784596,12609.436255839995,154.27930305000336,54431.9613492 2024-06-30,21:56:38.000,182,11066868,-795,0,1719784597,12609.44972846,154.3568434800036,54431.95436208 2024-06-30,21:56:39.000,182,11066913,-795,0,1719784598,12609.44299214999,154.39913825999975,54431.98231056 2024-06-30,21:56:40.000,182,11066791,-795,0,1719784599,12609.38910167,154.42028564999782,54431.91942648001 2024-06-30,21:56:41.000,182,11066835,-795,0,1719784600,12609.416046909995,154.39913825999975,54432.024233280004 2024-06-30,21:56:42.000,182,11066844,-795,0,1719784601,12609.42278321999,154.39913825999975,54432.143014320005 2024-06-30,21:56:43.000,182,11066859,-795,0,1719784602,12609.42278321999,154.34979435000423,54432.15000144 2024-06-30,21:56:44.000,182,11066857,-795,0,1719784603,12609.38910167,154.3074995700008,54432.12904008 2024-06-30,21:56:45.000,182,11066829,-795,0,1719784604,12609.38236535999,154.23700826999993,54432.12205296 2024-06-30,21:56:46.000,182,11066864,-795,0,1719784605,12609.476673699995,154.15241871000035,54432.19891128 2024-06-30,21:56:47.000,182,11066838,-795,0,1719784606,12609.44299214999,154.06782915000076,54432.19891128 2024-06-30,21:56:48.000,182,11066816,-795,0,1719784607,12609.42278321999,153.9620922000031,54432.191924160004 2024-06-30,21:56:49.000,182,11066833,-795,0,1719784608,12609.32847488,153.8634043800048,54432.16397568001 2024-06-30,21:56:50.000,182,11066836,-795,0,1719784609,12609.335211189995,153.72947091000242,54432.11506584001 2024-06-30,21:56:51.000,182,11066905,-795,0,1719784610,12609.294793329995,153.63783222000347,54432.1709628 2024-06-30,21:56:52.000,182,11066859,-795,0,1719784611,12609.24763916,153.5391443999979,54432.1709628 2024-06-30,21:56:53.000,182,11066826,-795,0,1719784612,12609.16006712999,153.4404565799996,54432.15698856 2024-06-30,21:56:54.000,182,11066850,-795,0,1719784613,12609.126385579999,153.3417687600013,54432.03820752001 2024-06-30,21:56:55.000,182,11066851,-795,0,1719784614,12609.011868309994,153.27127746000042,54432.0312204 2024-06-30,21:56:56.000,182,11066810,-795,0,1719784615,12608.957977829989,153.25013007000234,54432.1010916 2024-06-30,21:56:57.000,182,11066850,-795,0,1719784616,12608.904087349998,153.17258964000212,54431.95436208 2024-06-30,21:56:58.000,182,11066870,-795,0,1719784617,12608.803042699998,153.15144225000404,54431.975323440005 2024-06-30,21:56:59.000,182,11066849,-795,0,1719784618,12608.722206979997,153.1091474700006,54431.89846512001 2024-06-30,21:57:00.000,182,11066837,-795,0,1719784619,12608.654843880002,153.11619659999997,54431.905452240004 2024-06-30,21:57:01.000,182,11066899,-795,0,1719784620,12608.621162329997,153.12324572999933,54431.95436208 2024-06-30,21:57:02.000,182,11066852,-795,0,1719784621,12608.621162329997,153.06685269000445,54431.91942648001 2024-06-30,21:57:03.000,182,11066873,-755,0,1719784622,12608.493172440001,153.13029485999868,54431.83558104 2024-06-30,21:57:04.000,182,11066790,-795,0,1719784623,12608.472963510001,153.17258964000212,54431.856542400004 2024-06-30,21:57:05.000,182,11066836,-795,0,1719784624,12608.41233672,153.1937370300002,54431.75173560001 2024-06-30,21:57:06.000,182,11066789,-795,0,1719784625,12608.419073029996,153.22898268000426,54431.74474848 2024-06-30,21:57:07.000,182,11066855,-795,0,1719784626,12608.432545650001,153.27832658999978,54431.83558104 2024-06-30,21:57:08.000,182,11066860,-795,0,1719784627,12608.39212779,153.31357224000385,54431.856542400004 2024-06-30,21:57:09.000,182,11066854,-795,0,1719784628,12608.39212779,153.39816180000344,54431.8216068 2024-06-30,21:57:10.000,182,11066888,-795,0,1719784629,12608.35170993,153.38406354000472,54431.81461968 2024-06-30,21:57:11.000,182,11066865,-795,0,1719784630,12608.37191886,153.41226006000215,54431.87051664001 2024-06-30,21:57:12.000,182,11066812,-795,0,1719784631,12608.31129207,153.42635832000087,54431.86352952 2024-06-30,21:57:13.000,182,11066834,-795,0,1719784632,12608.277610519996,153.42635832000087,54431.81461968 2024-06-30,21:57:14.000,182,11066892,-795,0,1719784633,12608.196774799995,153.39111267000408,54431.758722720006 2024-06-30,21:57:15.000,182,11066838,-795,0,1719784634,12608.136148009995,153.34881789000065,54431.77269696 2024-06-30,21:57:16.000,182,11066848,-795,0,1719784635,12608.00815812,153.36291614999936,54431.77968408001 2024-06-30,21:57:17.000,182,11066851,-795,0,1719784636,12607.98794919,153.27127746000042,54431.91243936 2024-06-30,21:57:18.000,182,11066857,-795,0,1719784637,12607.90037715999,153.17258964000212,54431.91942648001 2024-06-30,21:57:19.000,182,11066830,-795,0,1719784638,12607.731969409993,153.12324572999933,54431.94737496001 2024-06-30,21:57:20.000,182,11066822,-795,0,1719784639,12607.556825350002,152.99636139000359,54431.8216068 2024-06-30,21:57:21.000,182,11066833,-795,0,1719784640,12607.374944980002,152.92587009000272,54431.81461968 2024-06-30,21:57:22.000,182,11066857,-795,0,1719784641,12607.213273540001,152.82013313999778,54431.82859392001 2024-06-30,21:57:23.000,182,11066859,-795,0,1719784642,12606.977502689995,152.70734706000076,54431.709812880006 2024-06-30,21:57:24.000,182,11066822,-795,0,1719784643,12606.795622319994,152.67210141000396,54431.74474848 2024-06-30,21:57:25.000,182,11066825,-795,0,1719784644,12606.660896119989,152.60865924000245,54431.68186440001 2024-06-30,21:57:26.000,182,11066858,-795,0,1719784645,12606.553115159993,152.53111881000223,54431.66789016 2024-06-30,21:57:27.000,182,11066858,-795,0,1719784646,12606.377971100002,152.53816794000159,54431.5770576 2024-06-30,21:57:28.000,182,11066822,-795,0,1719784647,12606.317344310002,152.53816794000159,54431.46526368001 2024-06-30,21:57:29.000,182,11066845,-795,0,1719784648,12606.128727629992,152.5029222900048,54431.38840536 2024-06-30,21:57:30.000,182,11066819,-795,0,1719784649,12606.054628220001,152.4888240299988,54431.28359856 2024-06-30,21:57:31.000,182,11066861,-795,0,1719784650,12606.027682979991,152.5170205500035,54431.22071448 2024-06-30,21:57:32.000,182,11066852,-795,0,1719784651,12606.047891909991,152.6016101100031,54431.21372736 2024-06-30,21:57:33.000,182,11066839,-795,0,1719784652,12606.027682979991,152.70734706000076,54431.17180464 2024-06-30,21:57:34.000,182,11066832,-795,0,1719784653,12605.95358357,152.78488749000098,54431.11590768 2024-06-30,21:57:35.000,182,11066810,-795,0,1719784654,12606.007474049991,152.92587009000272,54431.1228948 2024-06-30,21:57:36.000,182,11066805,-795,0,1719784655,12606.074837150001,152.97521399999823,54431.07398496 2024-06-30,21:57:37.000,182,11066861,-795,0,1719784656,12606.068100839992,153.10209834000125,54430.93424256 2024-06-30,21:57:38.000,182,11066817,-795,0,1719784657,12605.994001430001,153.26422833000106,54430.9482168 2024-06-30,21:57:39.000,182,11066816,-795,0,1719784658,12605.919902019996,153.33471963000193,54430.8084744 2024-06-30,21:57:40.000,182,11066844,-795,0,1719784659,12605.84580260999,153.4052109300028,54430.78052592 2024-06-30,21:57:41.000,182,11066809,-795,0,1719784660,12605.839066299995,153.48275136000302,54430.95520392 2024-06-30,21:57:42.000,182,11066843,-795,0,1719784661,12605.74475795999,153.51799700999982,54430.91328120001 2024-06-30,21:57:43.000,182,11066839,-795,0,1719784662,12605.63024069,153.53209526999854,54430.871358480006 2024-06-30,21:57:44.000,182,11066796,-795,0,1719784663,12605.448360319999,153.53209526999854,54430.75956456 2024-06-30,21:57:45.000,182,11066774,-795,0,1719784664,12605.367524599998,153.51094788000046,54430.75956456 2024-06-30,21:57:46.000,182,11066865,-795,0,1719784665,12605.239534709988,153.51094788000046,54430.75956456 2024-06-30,21:57:47.000,182,11066871,-795,0,1719784666,12605.151962679993,153.4052109300028,54430.71764184 2024-06-30,21:57:48.000,182,11066814,-795,0,1719784667,12604.990291239992,153.3206213700032,54430.69668048001 2024-06-30,21:57:49.000,182,11066841,-795,0,1719784668,12604.842092419996,153.21488441999827,54430.668732 2024-06-30,21:57:50.000,182,11066814,-795,0,1719784669,12604.707366219991,153.1091474700006,54430.668732 2024-06-30,21:57:51.000,182,11066826,-795,0,1719784670,12604.66694835999,152.96816486999887,54430.752577440006 2024-06-30,21:57:52.000,182,11066802,-795,0,1719784671,12604.48506798999,152.89062443999865,54430.66174488 2024-06-30,21:57:53.000,182,11066848,-795,0,1719784672,12604.357078099994,152.77783836000162,54430.5988608 2024-06-30,21:57:54.000,182,11066803,-795,0,1719784673,12604.168461419998,152.71439619000012,54430.368285840006 2024-06-30,21:57:55.000,182,11066836,-795,0,1719784674,12604.101098319989,152.57341358999838,54430.417195680006 2024-06-30,21:57:56.000,182,11066867,-795,0,1719784675,12604.006789979998,152.5029222900048,54430.535976720006 2024-06-30,21:57:57.000,182,11066846,-795,0,1719784676,12603.959635810003,152.46767664000072,54430.494054 2024-06-30,21:57:58.000,182,11066838,-795,0,1719784677,12603.878800090002,152.36898882000241,54430.43815704001 2024-06-30,21:57:59.000,182,11066823,-795,0,1719784678,12603.797964370002,152.28439926000283,54430.38226008 2024-06-30,21:58:00.000,182,11066781,-795,0,1719784679,12603.703656029997,152.25620273999812,54430.228543440004 2024-06-30,21:58:01.000,182,11066790,-795,0,1719784680,12603.690183409992,152.1786623099979,54430.1097624 2024-06-30,21:58:02.000,182,11066812,-795,0,1719784681,12603.663238169996,152.1575149199998,54430.10277528001 2024-06-30,21:58:03.000,182,11066877,-795,0,1719784682,12603.676710790001,152.05177797000215,54430.06783968 2024-06-30,21:58:04.000,182,11066867,-795,0,1719784683,12603.602611379996,152.05177797000215,54429.85822608001 2024-06-30,21:58:05.000,182,11066860,-795,0,1719784684,12603.622820309996,152.03063058000407,54429.85822608001 2024-06-30,21:58:06.000,182,11066840,-795,0,1719784685,12603.636292930001,151.98128667000128,54429.914123040006 2024-06-30,21:58:07.000,182,11066866,-795,0,1719784686,12603.609347689991,151.95309015000385,54429.90713592001 2024-06-30,21:58:08.000,182,11066839,-795,0,1719784687,12603.508303039991,151.9319427599985,54429.8302776 2024-06-30,21:58:09.000,182,11066834,-795,0,1719784688,12603.440939939996,151.9460410200045,54429.73245792 2024-06-30,21:58:10.000,182,11066808,-795,0,1719784689,12603.40725838999,151.88259885000298,54429.63463824 2024-06-30,21:58:11.000,182,11066867,-795,0,1719784690,12603.43420363,151.84030406999955,54429.60668976 2024-06-30,21:58:12.000,182,11066843,-795,0,1719784691,12603.38704945999,151.88259885000298,54429.5857284 2024-06-30,21:58:13.000,182,11066829,-795,0,1719784692,12603.360104219995,151.86850059000426,54429.47393448 2024-06-30,21:58:14.000,182,11066836,-795,0,1719784693,12603.40725838999,151.88964798000234,54429.48092160001 2024-06-30,21:58:15.000,182,11066798,-795,0,1719784694,12603.380313149995,151.93899188999785,54429.54380568 2024-06-30,21:58:16.000,182,11066806,-795,0,1719784695,12603.339895289995,151.98833580000064,54429.42502464 2024-06-30,21:58:17.000,182,11066827,-795,0,1719784696,12603.40725838999,152.05177797000215,54429.411050400005 2024-06-30,21:58:18.000,182,11066804,-795,0,1719784697,12603.380313149995,152.12931840000238,54429.3761148 2024-06-30,21:58:19.000,182,11066838,-795,0,1719784698,12603.380313149995,152.16456404999917,54429.28528224001 2024-06-30,21:58:20.000,182,11066877,-795,0,1719784699,12603.39378577,152.2914483900022,54429.173488320004 2024-06-30,21:58:21.000,182,11066885,-795,0,1719784700,12603.501566729996,152.33374316999834,54429.34816632 2024-06-30,21:58:22.000,182,11066862,-795,0,1719784701,12603.508303039991,152.43243099000392,54429.292269360005 2024-06-30,21:58:23.000,182,11066852,-795,0,1719784702,12603.541984589996,152.46767664000072,54429.23637240001 2024-06-30,21:58:24.000,182,11066761,-795,0,1719784703,12603.488094109991,152.58046271999774,54429.11060424 2024-06-30,21:58:25.000,182,11066788,-795,0,1719784704,12603.501566729996,152.6016101100031,54429.11759136001 2024-06-30,21:58:26.000,182,11066850,-795,0,1719784705,12603.440939939996,152.67915054000332,54429.10361712 2024-06-30,21:58:27.000,182,11066815,-795,0,1719784706,12603.420731009996,152.68619967000268,54429.075668640005 2024-06-30,21:58:28.000,182,11066825,-795,0,1719784707,12603.28600480999,152.71439619000012,54428.98483608 2024-06-30,21:58:29.000,182,11066828,-795,0,1719784708,12603.24558694999,152.71439619000012,54428.956887600005 2024-06-30,21:58:30.000,182,11066793,-795,0,1719784709,12603.17148754,152.69324880000204,54428.89400352 2024-06-30,21:58:31.000,182,11066871,-795,0,1719784710,12603.117597059994,152.67915054000332,54428.8870164 2024-06-30,21:58:32.000,182,11066832,-795,0,1719784711,12602.982870859989,152.70734706000076,54428.87304216 2024-06-30,21:58:33.000,182,11066847,-795,0,1719784712,12602.854880969993,152.68619967000268,54428.747274 2024-06-30,21:58:34.000,182,11066856,-795,0,1719784713,12602.693209529993,152.67915054000332,54428.65644144 2024-06-30,21:58:35.000,182,11066811,-795,0,1719784714,12602.538274400002,152.7002979300014,54428.64246720001 2024-06-30,21:58:36.000,182,11066836,-795,0,1719784715,12602.443966059996,152.69324880000204,54428.66342856001 2024-06-30,21:58:37.000,182,11066830,-635,0,1719784716,12602.450702369992,152.62275750000117,54428.58657024 2024-06-30,21:58:38.000,182,11066810,-795,0,1719784717,12602.322712479996,152.60865924000245,54428.523686160006 2024-06-30,21:58:39.000,182,11066808,-795,0,1719784718,12602.29576724,152.59456098000373,54428.42586648001 2024-06-30,21:58:40.000,182,11066852,-795,0,1719784719,12602.140832109995,152.59456098000373,54428.25817560001 2024-06-30,21:58:41.000,182,11066828,-795,0,1719784720,12602.12735948999,152.5522662000003,54428.27913696001 2024-06-30,21:58:42.000,182,11066854,-795,0,1719784721,12602.08694162999,152.52406968000287,54428.188304400006 2024-06-30,21:58:43.000,182,11066820,-795,0,1719784722,12602.100414249995,152.4888240299988,54428.118433200005 2024-06-30,21:58:44.000,182,11066859,-795,0,1719784723,12602.04652376999,152.56636445999902,54428.11144608001 2024-06-30,21:58:45.000,182,11066828,-795,0,1719784724,12602.039787459995,152.5029222900048,54428.069523360005 2024-06-30,21:58:46.000,182,11066773,-795,0,1719784725,12602.07346901,152.46767664000072,54428.16035592001 2024-06-30,21:58:47.000,182,11066822,-795,0,1719784726,12602.03305115,152.46767664000072,54428.12542032 2024-06-30,21:58:48.000,182,11066818,-795,0,1719784727,12601.98589697999,152.46062751000136,54428.02760064 2024-06-30,21:58:49.000,182,11066842,-795,0,1719784728,12601.918533879994,152.52406968000287,54427.82497416001 2024-06-30,21:58:50.000,182,11066844,-795,0,1719784729,12601.92527018999,152.53111881000223,54427.8389484 2024-06-30,21:58:51.000,182,11066868,-795,0,1719784730,12601.918533879994,152.54521707000094,54427.80401280001 2024-06-30,21:58:52.000,182,11066846,-795,0,1719784731,12601.857907089994,152.59456098000373,54427.85990976 2024-06-30,21:58:53.000,182,11066820,-795,0,1719784732,12601.938742809994,152.6509540199986,54427.88785824 2024-06-30,21:58:54.000,182,11066823,-795,0,1719784733,12601.898324949994,152.75669097000355,54427.80401280001 2024-06-30,21:58:55.000,182,11066849,-795,0,1719784734,12601.837698159994,152.80603487999906,54427.685231760006 2024-06-30,21:58:56.000,182,11066865,-795,0,1719784735,12601.777071369994,152.911771830004,54427.74112872 2024-06-30,21:58:57.000,182,11066821,-795,0,1719784736,12601.790543989999,152.97521399999823,54427.60138632 2024-06-30,21:58:58.000,182,11066842,-795,0,1719784737,12601.622136239988,153.02455791000102,54427.44068256001 2024-06-30,21:58:59.000,182,11066873,-795,0,1719784738,12601.561509450003,153.0950492100019,54427.3847856 2024-06-30,21:59:00.000,182,11066865,-795,0,1719784739,12601.554773139993,153.16554051000276,54427.51055376001 2024-06-30,21:59:01.000,182,11066832,-795,0,1719784740,12601.561509450003,153.18668790000083,54427.54548936 2024-06-30,21:59:02.000,182,11066805,-795,0,1719784741,12601.453728489992,153.1584913800034,54427.53850224001 2024-06-30,21:59:03.000,182,11066842,-795,0,1719784742,12601.379629080002,153.17258964000212,54427.524528 2024-06-30,21:59:04.000,182,11066854,-795,0,1719784743,12601.197748710001,153.1584913800034,54427.41972120001 2024-06-30,21:59:05.000,182,11066847,-795,0,1719784744,12601.143858229996,153.10209834000125,54427.37081136001 2024-06-30,21:59:06.000,182,11066800,-795,0,1719784745,12601.03607727,153.08800008000253,54427.36382424 2024-06-30,21:59:07.000,182,11066865,-795,0,1719784746,12600.93503262,152.99636139000359,54427.34286288001 2024-06-30,21:59:08.000,182,11066850,-795,0,1719784747,12600.719470699994,152.911771830004,54427.34286288001 2024-06-30,21:59:09.000,182,11066857,-795,0,1719784748,12600.571271879999,152.89062443999865,54427.22408184001 2024-06-30,21:59:10.000,182,11066845,-795,0,1719784749,12600.436545679993,152.8483296600025,54427.182159120006 2024-06-30,21:59:11.000,182,11066848,-795,0,1719784750,12600.322028410003,152.77078923000226,54427.161197760004 2024-06-30,21:59:12.000,182,11066773,-795,0,1719784751,12600.106466489997,152.72849444999883,54427.03542960001 2024-06-30,21:59:13.000,182,11066837,-795,0,1719784752,12599.958267670001,152.67915054000332,54426.944597040005 2024-06-30,21:59:14.000,182,11066845,-795,0,1719784753,12599.823541469996,152.60865924000245,54426.846777360006 2024-06-30,21:59:15.000,182,11066870,-795,0,1719784754,12599.76965098999,152.60865924000245,54426.81184176 2024-06-30,21:59:16.000,182,11066881,-795,0,1719784755,12599.66860633999,152.58751185000438,54426.85376448 2024-06-30,21:59:17.000,182,11066912,-795,0,1719784756,12599.641661099995,152.58046271999774,54426.79786752001 2024-06-30,21:59:18.000,182,11066848,-795,0,1719784757,12599.64839740999,152.6157083700018,54426.76293192 2024-06-30,21:59:19.000,182,11066829,-795,0,1719784758,12599.63492479,152.65800314999797,54426.679086480006 2024-06-30,21:59:20.000,182,11066838,-795,0,1719784759,12599.59450693,152.7002979300014,54426.560305440005 2024-06-30,21:59:21.000,182,11066848,-795,0,1719784760,12599.58777061999,152.72849444999883,54426.53235696001 2024-06-30,21:59:22.000,182,11066846,-795,0,1719784761,12599.61471586,152.70734706000076,54426.51838272 2024-06-30,21:59:23.000,182,11066823,-795,0,1719784762,12599.66860633999,152.74259271000483,54426.42755016 2024-06-30,21:59:24.000,182,11066895,-795,0,1719784763,12599.58777061999,152.81308400999842,54426.31575624001 2024-06-30,21:59:25.000,182,11066827,-795,0,1719784764,12599.60797954999,152.8271822700044,54426.301782 2024-06-30,21:59:26.000,182,11066854,-795,0,1719784765,12599.62818847999,152.79193662000034,54426.35767896 2024-06-30,21:59:27.000,182,11066829,-795,0,1719784766,12599.601243239995,152.78488749000098,54426.4065888 2024-06-30,21:59:28.000,182,11066852,-795,0,1719784767,12599.50693489999,152.68619967000268,54426.29479488001 2024-06-30,21:59:29.000,182,11066871,-795,0,1719784768,12599.351999769999,152.6368557599999,54426.14806536001 2024-06-30,21:59:30.000,182,11066805,-795,0,1719784769,12599.264427739989,152.53816794000159,54426.09915552001 2024-06-30,21:59:31.000,182,11066836,-795,0,1719784770,12599.156646779993,152.453578380002,54426.18300096 2024-06-30,21:59:32.000,182,11066872,-795,0,1719784771,12599.001711650002,152.3407922999977,54426.25287216 2024-06-30,21:59:33.000,182,11066847,-795,0,1719784772,12598.806358659996,152.24915360999876,54426.14107824 2024-06-30,21:59:34.000,182,11066860,-795,0,1719784773,12598.6985777,152.08702361999894,54426.14806536001 2024-06-30,21:59:35.000,182,11066855,-795,0,1719784774,12598.55037887999,151.97423754000192,54426.18300096 2024-06-30,21:59:36.000,182,11066794,-795,0,1719784775,12598.2943991,151.86850059000426,54425.95242600001 2024-06-30,21:59:37.000,182,11066855,-795,0,1719784776,12598.125991349989,151.76981276999868,54425.79172224001 2024-06-30,21:59:38.000,182,11066807,-795,0,1719784777,12598.011474079998,151.6499775600023,54425.91050328001 2024-06-30,21:59:39.000,182,11066837,-795,0,1719784778,12597.870011569998,151.57243713000207,54425.72883816 2024-06-30,21:59:40.000,182,11066830,-795,0,1719784779,12597.640977030002,151.5019458300012,54425.64499272001 2024-06-30,21:59:41.000,182,11066826,-795,0,1719784780,12597.526459759996,151.45965104999777,54425.70088968 2024-06-30,21:59:42.000,182,11066825,-795,0,1719784781,12597.405206179996,151.51604408999992,54425.68691544 2024-06-30,21:59:43.000,182,11066878,-795,0,1719784782,12597.37152462999,151.7486653800006,54425.61704424001 2024-06-30,21:59:44.000,182,11066808,-795,0,1719784783,12597.37152462999,151.8473531999989,54425.63101848 2024-06-30,21:59:45.000,182,11066844,-795,0,1719784784,12597.45909666,151.98128667000128,54425.45634048001 2024-06-30,21:59:46.000,182,11066820,-795,0,1719784785,12597.553404999991,152.05177797000215,54425.4633276 2024-06-30,21:59:47.000,182,11066834,-795,0,1719784786,12597.681394890002,152.17161317999853,54425.435379120005 2024-06-30,21:59:48.000,182,11066854,-795,0,1719784787,12597.647713339997,152.3055466500009,54425.23973976001 2024-06-30,21:59:49.000,182,11066870,-795,0,1719784788,12597.883484190002,152.52406968000287,54425.42839200001 2024-06-30,21:59:50.000,182,11066822,-795,0,1719784789,12597.998001459993,152.6650522800046,54425.37948216001 2024-06-30,21:59:51.000,182,11066828,-795,0,1719784790,12598.173145519999,152.8271822700044,54425.49127608 2024-06-30,21:59:52.000,182,11066834,-795,0,1719784791,12598.22703599999,152.9470174800008,54425.47730184001 2024-06-30,21:59:53.000,182,11066880,-795,0,1719784792,12598.301135409994,153.13734398999804,54425.44935336001 2024-06-30,21:59:54.000,182,11066805,-795,0,1719784793,12598.2943991,153.25013007000234,54425.26070112001 2024-06-30,21:59:55.000,182,11066888,-795,0,1719784794,12598.35502589,153.37701440999808,54425.36550792 2024-06-30,21:59:56.000,182,11066871,-795,0,1719784795,12598.361762199995,153.47570223000366,54425.49826320001 2024-06-30,21:59:57.000,182,11066846,-795,0,1719784796,12598.39544375,153.54619353000453,54425.49127608 2024-06-30,21:59:58.000,182,11066831,-795,0,1719784797,12598.32808064999,153.56029179000325,54425.54717304001 2024-06-30,21:59:59.000,182,11066822,-795,0,1719784798,12598.18661813999,153.5673409200026,54425.51922456 2024-06-30,22:00:00.000,182,11066867,-795,0,1719784799,12598.038419319993,153.56029179000325,54425.44935336001 2024-06-30,22:00:01.000,182,11066867,-795,0,1719784800,12597.843066330002,153.53209526999854,54425.35852080001 2024-06-30,22:00:02.000,182,11066855,-795,0,1719784801,12597.607295479997,153.37701440999808,54425.33057232001 2024-06-30,22:00:03.000,182,11066870,-795,0,1719784802,12597.465832969996,153.3206213700032,54425.42140488 2024-06-30,22:00:04.000,182,11066853,-795,0,1719784803,12597.29068890999,153.1584913800034,54425.42140488 2024-06-30,22:00:05.000,182,11066854,-795,0,1719784804,12597.081863299994,153.03160704000038,54425.35153368 2024-06-30,22:00:06.000,182,11066845,-795,0,1719784805,12596.859565069994,152.89062443999865,54425.337559440006 2024-06-30,22:00:07.000,182,11066850,-795,0,1719784806,12596.718102559993,152.7355435799982,54425.45634048001 2024-06-30,22:00:08.000,182,11066847,-795,0,1719784807,12596.529485879997,152.57341358999838,54425.33057232001 2024-06-30,22:00:09.000,182,11066884,-795,0,1719784808,12596.361078130001,152.44652925000264,54425.169868560006 2024-06-30,22:00:10.000,182,11066792,-795,0,1719784809,12596.246560859996,152.31259578000027,54425.13493296 2024-06-30,22:00:11.000,182,11066873,-795,0,1719784810,12596.185934069996,152.19980970000324,54425.09301024001 2024-06-30,22:00:12.000,182,11066883,-795,0,1719784811,12596.17246144999,152.15046579000045,54425.19082992001 2024-06-30,22:00:13.000,182,11066873,-795,0,1719784812,12596.17919776,152.0940727499983,54425.15589432 2024-06-30,22:00:14.000,182,11066878,-795,0,1719784813,12596.13204358999,152.03767971000343,54425.03711328 2024-06-30,22:00:15.000,182,11066888,-795,0,1719784814,12596.165725139996,152.03767971000343,54424.932306480005 2024-06-30,22:00:16.000,182,11066849,-795,0,1719784815,12596.233088239991,152.0235814500047,54424.90435800001 2024-06-30,22:00:17.000,182,11066879,-795,0,1719784816,12596.26003348,152.12226927000302,54424.74365424 2024-06-30,22:00:18.000,182,11066835,-795,0,1719784817,12596.381287060001,152.15046579000045,54424.67378304 2024-06-30,22:00:19.000,182,11066889,-795,0,1719784818,12596.448650159997,152.2703010000041,54424.548014880005 2024-06-30,22:00:20.000,182,11066798,-795,0,1719784819,12596.468859089997,152.36193969000306,54424.51307928 2024-06-30,22:00:21.000,182,11066825,-795,0,1719784820,12596.603585290002,152.43243099000392,54424.429233840005 2024-06-30,22:00:22.000,182,11066851,-795,0,1719784821,12596.745047799988,152.50997142000415,54424.50609216 2024-06-30,22:00:23.000,182,11066898,-795,0,1719784822,12596.832619829998,152.58751185000438,54424.43622096 2024-06-30,22:00:24.000,182,11066854,-795,0,1719784823,12596.846092449989,152.64390488999925,54424.37333688001 2024-06-30,22:00:25.000,182,11066862,-795,0,1719784824,12596.825883519989,152.7989857499997,54424.22660736 2024-06-30,22:00:26.000,182,11066908,-795,0,1719784825,12596.873037689998,152.87652617999993,54424.25455584001 2024-06-30,22:00:27.000,182,11066879,-795,0,1719784826,12596.906719239989,152.98931226000423,54424.32442704001 2024-06-30,22:00:28.000,182,11066893,-795,0,1719784827,12596.893246619999,153.0950492100019,54424.32442704001 2024-06-30,22:00:29.000,182,11066845,-795,0,1719784828,12596.839356139993,153.20078615999955,54424.28949144 2024-06-30,22:00:30.000,182,11066844,-795,0,1719784829,12596.798938279993,153.28537571999914,54424.212633120005 2024-06-30,22:00:31.000,182,11066810,-795,0,1719784830,12596.745047799988,153.36996527999872,54424.25455584001 2024-06-30,22:00:32.000,182,11066792,-795,0,1719784831,12596.697893629993,153.4545548399983,54424.25455584001 2024-06-30,22:00:33.000,182,11066825,-795,0,1719784832,12596.623794220002,153.57439005000197,54424.28250432001 2024-06-30,22:00:34.000,182,11066855,-795,0,1719784833,12596.509276949997,153.6025865699994,54424.14974904 2024-06-30,22:00:35.000,182,11066821,-795,0,1719784834,12596.495804329992,153.67307787000027,54424.20564600001 2024-06-30,22:00:36.000,182,11066807,-795,0,1719784835,12596.414968609992,153.74356917000114,54424.3453884 2024-06-30,22:00:37.000,182,11066820,-795,0,1719784836,12596.354341819992,153.7506183000005,54424.380324000005 2024-06-30,22:00:38.000,182,11066815,-795,0,1719784837,12596.246560859996,153.7506183000005,54424.22660736 2024-06-30,22:00:39.000,182,11066820,-795,0,1719784838,12596.15898883,153.77176568999857,54424.42224672001 2024-06-30,22:00:40.000,182,11066820,-795,0,1719784839,12596.01079000999,153.72947091000242,54424.24756872 2024-06-30,22:00:41.000,182,11066850,-795,0,1719784840,12595.91648167,153.67307787000027,54424.26853008 2024-06-30,22:00:42.000,182,11066830,-795,0,1719784841,12595.795228089999,153.61668482999812,54424.35936264 2024-06-30,22:00:43.000,182,11066871,-795,0,1719784842,12595.599875099993,153.5673409200026,54424.2405816 2024-06-30,22:00:44.000,182,11066846,-795,0,1719784843,12595.451676279998,153.4404565799996,54424.23359448001 2024-06-30,22:00:45.000,182,11066842,-795,0,1719784844,12595.337159009992,153.43340745000023,54424.19865888 2024-06-30,22:00:46.000,182,11066816,-795,0,1719784845,12595.269795909997,153.2924248499985,54424.23359448001 2024-06-30,22:00:47.000,182,11066824,-795,0,1719784846,12595.108124469996,153.25013007000234,54424.24756872 2024-06-30,22:00:48.000,182,11066829,-795,0,1719784847,12595.034025059991,153.1584913800034,54424.14974904 2024-06-30,22:00:49.000,182,11066854,-795,0,1719784848,12594.865617309995,153.13029485999868,54424.02398088 2024-06-30,22:00:50.000,182,11066846,-795,0,1719784849,12594.77804528,153.03865616999974,54423.95410968 2024-06-30,22:00:51.000,182,11066827,-795,0,1719784850,12594.69047324999,153.02455791000102,54423.96808392001 2024-06-30,22:00:52.000,182,11066825,-795,0,1719784851,12594.63658277,153.02455791000102,54423.94013544001 2024-06-30,22:00:53.000,182,11066855,-795,0,1719784852,12594.602901219994,153.03865616999974,54423.85629 2024-06-30,22:00:54.000,182,11066864,-795,0,1719784853,12594.555747049999,153.05275442999846,54423.79340592 2024-06-30,22:00:55.000,182,11066827,-795,0,1719784854,12594.596164909999,153.03865616999974,54423.828341520006 2024-06-30,22:00:56.000,182,11066837,-795,0,1719784855,12594.582692289994,153.05980355999782,54423.74449608 2024-06-30,22:00:57.000,182,11066815,-795,0,1719784856,12594.575955979999,153.15144225000404,54423.66763776 2024-06-30,22:00:58.000,182,11066840,-795,0,1719784857,12594.602901219994,153.17963877000147,54423.63270216001 2024-06-30,22:00:59.000,182,11066770,-795,0,1719784858,12594.575955979999,153.24308094000298,54423.39514008001 2024-06-30,22:01:00.000,182,11066851,-795,0,1719784859,12594.65005538999,153.29947397999786,54423.45103704 2024-06-30,22:01:01.000,182,11066858,-795,0,1719784860,12594.744363729995,153.34881789000065,54423.46501128001 2024-06-30,22:01:02.000,182,11066830,-795,0,1719784861,12594.85214468999,153.36291614999936,54423.56981808 2024-06-30,22:01:03.000,182,11066853,-795,0,1719784862,12594.91950779,153.4404565799996,54423.506934 2024-06-30,22:01:04.000,182,11066836,-795,0,1719784863,12594.993607199991,153.46160396999767,54423.55584384 2024-06-30,22:01:05.000,182,11066849,-795,0,1719784864,12594.93971672,153.4545548399983,54423.39514008001 2024-06-30,22:01:06.000,182,11066817,-795,0,1719784865,12594.97339826999,153.39816180000344,54423.45802416 2024-06-30,22:01:07.000,182,11066842,-795,0,1719784866,12594.966661959996,153.39816180000344,54423.590779440005 2024-06-30,22:01:08.000,182,11066854,-795,0,1719784867,12595.00034351,153.3065231100045,54423.60475368001 2024-06-30,22:01:09.000,182,11066868,-795,0,1719784868,12594.93971672,153.29947397999786,54423.67462488 2024-06-30,22:01:10.000,182,11066876,-795,0,1719784869,12594.89929886,153.15144225000404,54423.73750896 2024-06-30,22:01:11.000,182,11066874,-795,0,1719784870,12594.83867207,152.99636139000359,54423.86327712 2024-06-30,22:01:12.000,182,11066820,-795,0,1719784871,12594.73089110999,152.86947705000057,54423.87026424001 2024-06-30,22:01:13.000,182,11066855,-795,0,1719784872,12594.562483359994,152.75669097000355,54423.89821272001 2024-06-30,22:01:14.000,182,11066855,-795,0,1719784873,12594.421020849994,152.58751185000438,54423.82135440001 2024-06-30,22:01:15.000,182,11066802,-795,0,1719784874,12594.272822029998,152.5029222900048,54423.709560480005 2024-06-30,22:01:16.000,182,11066837,-795,0,1719784875,12594.144832140002,152.34784143000434,54423.73750896 2024-06-30,22:01:17.000,182,11066815,-795,0,1719784876,12594.063996420002,152.27735013000347,54423.91218696 2024-06-30,22:01:18.000,182,11066815,-795,0,1719784877,12593.942742840001,152.1434166600011,54423.89821272001 2024-06-30,22:01:19.000,182,11066837,-795,0,1719784878,12593.82148926,152.13636753000173,54423.8912256 2024-06-30,22:01:20.000,182,11066795,-795,0,1719784879,12593.65308150999,152.12226927000302,54423.7864188 2024-06-30,22:01:21.000,182,11066807,-795,0,1719784880,12593.63960889,152.08702361999894,54423.758470320005 2024-06-30,22:01:22.000,182,11066888,-795,0,1719784881,12593.53856424,152.17161317999853,54423.7864188 2024-06-30,22:01:23.000,182,11066888,-795,0,1719784882,12593.53182792999,152.22800622000068,54423.709560480005 2024-06-30,22:01:24.000,182,11066831,-795,0,1719784883,12593.41057434999,152.3407922999977,54423.60475368001 2024-06-30,22:01:25.000,182,11066907,-795,0,1719784884,12593.43751959,152.44652925000264,54423.506934 2024-06-30,22:01:26.000,182,11066797,-795,0,1719784885,12593.484673759995,152.55931532999966,54423.55584384 2024-06-30,22:01:27.000,182,11066857,-795,0,1719784886,12593.53856424,152.72144531999948,54423.47898552 2024-06-30,22:01:28.000,182,11066789,-795,0,1719784887,12593.565509479995,152.83423140000377,54423.41610144001 2024-06-30,22:01:29.000,182,11066811,-795,0,1719784888,12593.65308150999,152.9611157399995,54423.255397680005 2024-06-30,22:01:30.000,182,11066834,-795,0,1719784889,12593.71370829999,153.02455791000102,54423.22744920001 2024-06-30,22:01:31.000,182,11066840,-795,0,1719784890,12593.76086247,153.08800008000253,54423.34623024001 2024-06-30,22:01:32.000,182,11066820,-795,0,1719784891,12593.787807709996,153.25013007000234,54423.48597264001 2024-06-30,22:01:33.000,182,11066872,-795,0,1719784892,12593.74065354,153.36996527999872,54423.46501128001 2024-06-30,22:01:34.000,182,11066873,-795,0,1719784893,12593.80128033,153.38406354000472,54423.49994688 2024-06-30,22:01:35.000,182,11066835,-795,0,1719784894,12593.848434499996,153.4404565799996,54423.63270216001 2024-06-30,22:01:36.000,182,11066790,-795,0,1719784895,12593.814752949991,153.48275136000302,54423.61174080001 2024-06-30,22:01:37.000,182,11066882,-795,0,1719784896,12593.787807709996,153.4686531000043,54423.61872792 2024-06-30,22:01:38.000,182,11066836,-795,0,1719784897,12593.73391722999,153.42635832000087,54423.61872792 2024-06-30,22:01:39.000,182,11066859,-795,0,1719784898,12593.545300549995,153.42635832000087,54423.49994688 2024-06-30,22:01:40.000,182,11066838,-795,0,1719784899,12593.49141006999,153.39816180000344,54423.63270216001 2024-06-30,22:01:41.000,182,11066843,-795,0,1719784900,12593.424046969994,153.2924248499985,54423.75148320001 2024-06-30,22:01:42.000,182,11066826,-795,0,1719784901,12593.309529699989,153.23603181000362,54423.82135440001 2024-06-30,22:01:43.000,182,11066886,-795,0,1719784902,12593.188276119989,153.1584913800034,54423.84231576 2024-06-30,22:01:44.000,182,11066763,-795,0,1719784903,12592.992923129998,153.05980355999782,54423.73750896 2024-06-30,22:01:45.000,182,11066792,-795,0,1719784904,12592.871669549997,152.99636139000359,54423.75148320001 2024-06-30,22:01:46.000,182,11066833,-795,0,1719784905,12592.743679660001,152.93996835000144,54423.86327712 2024-06-30,22:01:47.000,182,11066848,-795,0,1719784906,12592.62242608,152.80603487999906,54423.828341520006 2024-06-30,22:01:48.000,182,11066887,-795,0,1719784907,12592.44054571,152.78488749000098,54423.84231576 2024-06-30,22:01:49.000,182,11066841,-795,0,1719784908,12592.27887427,152.67915054000332,54423.83532864 2024-06-30,22:01:50.000,182,11066888,-795,0,1719784909,12592.17109330999,152.6368557599999,54423.80039304001 2024-06-30,22:01:51.000,182,11066868,-795,0,1719784910,12592.11046651999,152.6157083700018,54423.84231576 2024-06-30,22:01:52.000,182,11066841,-795,0,1719784911,12591.995949249998,152.58751185000438,54423.79340592 2024-06-30,22:01:53.000,182,11066888,-795,0,1719784912,12591.901640909993,152.62980663000053,54423.80039304001 2024-06-30,22:01:54.000,182,11066858,-795,0,1719784913,12591.827541500003,152.6650522800046,54423.61174080001 2024-06-30,22:01:55.000,182,11066829,-795,0,1719784914,12591.780387329993,152.6016101100031,54423.66763776 2024-06-30,22:01:56.000,182,11066870,-795,0,1719784915,12591.807332570002,152.74259271000483,54423.73052184001 2024-06-30,22:01:57.000,182,11066853,-795,0,1719784916,12591.827541500003,152.7989857499997,54423.68859912 2024-06-30,22:01:58.000,182,11066847,-795,0,1719784917,12591.834277809998,152.8483296600025,54423.68161200001 2024-06-30,22:01:59.000,182,11066870,-795,0,1719784918,12591.847750430003,152.93291922000208,54423.639689280004 2024-06-30,22:02:00.000,182,11066854,-795,0,1719784919,12591.827541500003,153.05980355999782,54423.55584384 2024-06-30,22:02:01.000,182,11066830,-795,0,1719784920,12591.847750430003,153.13029485999868,54423.41610144001 2024-06-30,22:02:02.000,182,11066852,-795,0,1719784921,12591.901640909993,153.2078352899989,54423.51392112001 2024-06-30,22:02:03.000,182,11066829,-795,0,1719784922,12592.043103419994,153.27832658999978,54423.58379232001 2024-06-30,22:02:04.000,182,11066825,-795,0,1719784923,12592.036367109999,153.33471963000193,54423.61872792 2024-06-30,22:02:05.000,182,11066872,-795,0,1719784924,12592.056576039999,153.47570223000366,54423.56283096001 2024-06-30,22:02:06.000,182,11066859,-795,0,1719784925,12592.022894489994,153.43340745000023,54423.60475368001 2024-06-30,22:02:07.000,182,11066843,-795,0,1719784926,12592.13067544999,153.48275136000302,54423.65366352001 2024-06-30,22:02:08.000,182,11066840,-795,0,1719784927,12591.989212939989,153.49684962000174,54423.423088560005 2024-06-30,22:02:09.000,182,11066827,-795,0,1719784928,12592.002685559994,153.48275136000302,54423.541869600005 2024-06-30,22:02:10.000,182,11066805,-795,0,1719784929,12591.975740319998,153.49684962000174,54423.53488248001 2024-06-30,22:02:11.000,182,11066878,-795,0,1719784930,12591.989212939989,153.46160396999767,54423.639689280004 2024-06-30,22:02:12.000,182,11066833,-795,0,1719784931,12591.901640909993,153.43340745000023,54423.68161200001 2024-06-30,22:02:13.000,182,11066860,-795,0,1719784932,12591.787123640002,153.37701440999808,54423.65366352001 2024-06-30,22:02:14.000,182,11066837,-795,0,1719784933,12591.746705780002,153.28537571999914,54423.61872792 2024-06-30,22:02:15.000,182,11066821,-795,0,1719784934,12591.672606369997,153.2219335500049,54423.6466764 2024-06-30,22:02:16.000,182,11066879,-795,0,1719784935,12591.632188509997,153.13029485999868,54423.68859912 2024-06-30,22:02:17.000,182,11066828,-795,0,1719784936,12591.578298029992,153.01750878000166,54423.69558624 2024-06-30,22:02:18.000,182,11066856,-795,0,1719784937,12591.470517069996,152.93291922000208,54423.639689280004 2024-06-30,22:02:19.000,182,11066856,-795,0,1719784938,12591.34252718,152.78488749000098,54423.61174080001 2024-06-30,22:02:20.000,182,11066902,-795,0,1719784939,12591.248218839995,152.68619967000268,54423.639689280004 2024-06-30,22:02:21.000,182,11066893,-795,0,1719784940,12591.23474621999,152.55931532999966,54423.56283096001 2024-06-30,22:02:22.000,182,11066821,-795,0,1719784941,12591.28190039,152.44652925000264,54423.72353472 2024-06-30,22:02:23.000,182,11066852,-795,0,1719784942,12591.288636699996,152.3407922999977,54423.73052184001 2024-06-30,22:02:24.000,182,11066803,-795,0,1719784943,12591.24148253,152.28439926000283,54423.61872792 2024-06-30,22:02:25.000,182,11066844,-795,0,1719784944,12591.147174189995,152.17161317999853,54423.49994688 2024-06-30,22:02:26.000,182,11066818,-795,0,1719784945,12591.18085574,152.10112187999766,54423.48597264001 2024-06-30,22:02:27.000,182,11066900,-795,0,1719784946,12591.24148253,152.03063058000407,54423.47898552 2024-06-30,22:02:28.000,182,11066874,-795,0,1719784947,12591.207800979995,152.0235814500047,54423.43706280001 2024-06-30,22:02:29.000,182,11066870,-795,0,1719784948,12591.25495514999,152.01653231999808,54423.34623024001 2024-06-30,22:02:30.000,182,11066896,-795,0,1719784949,12591.329054559996,151.96718841000256,54423.24841056001 2024-06-30,22:02:31.000,182,11066848,-795,0,1719784950,12591.389681349996,151.98128667000128,54423.332256 2024-06-30,22:02:32.000,182,11066837,-795,0,1719784951,12591.416626589991,151.99538493,54423.26937192001 2024-06-30,22:02:33.000,182,11066845,-795,0,1719784952,12591.564825410002,151.98833580000064,54423.255397680005 2024-06-30,22:02:34.000,182,11066824,-795,0,1719784953,12591.632188509997,152.0447288400028,54423.332256 2024-06-30,22:02:35.000,182,11066836,-795,0,1719784954,12591.733233159997,152.00243405999936,54423.157578000006 2024-06-30,22:02:36.000,182,11066893,-795,0,1719784955,12591.753442089997,152.0235814500047,54423.17155224 2024-06-30,22:02:37.000,182,11066851,-795,0,1719784956,12591.867959359988,152.01653231999808,54423.1925136 2024-06-30,22:02:38.000,182,11066883,-795,0,1719784957,12591.867959359988,151.98833580000064,54423.0178356 2024-06-30,22:02:39.000,182,11066826,-795,0,1719784958,12591.989212939989,151.98128667000128,54423.15059088001 2024-06-30,22:02:40.000,182,11066817,-795,0,1719784959,12591.995949249998,151.9319427599985,54422.9479644 2024-06-30,22:02:41.000,182,11066850,-795,0,1719784960,12592.043103419994,151.98128667000128,54423.08071968001 2024-06-30,22:02:42.000,182,11066831,-795,0,1719784961,12592.070048659989,151.93899188999785,54423.10168104001 2024-06-30,22:02:43.000,182,11066838,-795,0,1719784962,12592.043103419994,151.93899188999785,54423.087706800005 2024-06-30,22:02:44.000,182,11066830,-795,0,1719784963,12591.989212939989,151.93899188999785,54422.98290000001 2024-06-30,22:02:45.000,182,11066845,-795,0,1719784964,12591.989212939989,151.9460410200045,54422.85014472 2024-06-30,22:02:46.000,182,11066855,-795,0,1719784965,12592.076784969999,151.91079537000041,54423.06674544 2024-06-30,22:02:47.000,182,11066814,-795,0,1719784966,12592.029630799989,151.9460410200045,54422.90604168 2024-06-30,22:02:48.000,182,11066859,-795,0,1719784967,12591.969004009989,151.8966971100017,54422.91302880001 2024-06-30,22:02:49.000,182,11066845,-795,0,1719784968,12591.942058769993,151.8966971100017,54422.81520912001 2024-06-30,22:02:50.000,182,11066846,-795,0,1719784969,12591.867959359988,151.88964798000234,54422.79424776001 2024-06-30,22:02:51.000,182,11066816,-795,0,1719784970,12591.881431979993,151.8614514600049,54422.82918336 2024-06-30,22:02:52.000,182,11066862,-795,0,1719784971,12591.820805189993,151.8614514600049,54422.85014472 2024-06-30,22:02:53.000,182,11066818,-795,0,1719784972,12591.800596259993,151.8473531999989,54422.76629928001 2024-06-30,22:02:54.000,182,11066871,-795,0,1719784973,12591.733233159997,151.80505842000275,54422.75931216 2024-06-30,22:02:55.000,182,11066827,-795,0,1719784974,12591.787123640002,151.76981276999868,54422.801234880004 2024-06-30,22:02:56.000,182,11066852,-795,0,1719784975,12591.726496850002,151.7486653800006,54422.74533792001 2024-06-30,22:02:57.000,182,11066874,-795,0,1719784976,12591.713024229997,151.76981276999868,54422.68944096 2024-06-30,22:02:58.000,182,11066794,-795,0,1719784977,12591.726496850002,151.6993214699978,54422.71040232 2024-06-30,22:02:59.000,182,11066796,-795,0,1719784978,12591.706287920002,151.7134197300038,54422.59860840001 2024-06-30,22:03:00.000,182,11066833,-795,0,1719784979,12591.753442089997,151.73456712000188,54422.62655688001 2024-06-30,22:03:01.000,182,11066868,-795,0,1719784980,12591.861223049993,151.77686189999804,54422.7383508 2024-06-30,22:03:02.000,182,11066799,-795,0,1719784981,12591.915113529998,151.76276363999932,54422.78726064 2024-06-30,22:03:03.000,182,11066836,-795,0,1719784982,12591.948795079988,151.78391103000467,54422.74533792001 2024-06-30,22:03:04.000,182,11066764,-795,0,1719784983,12591.969004009989,151.7980092900034,54422.654505360006 2024-06-30,22:03:05.000,182,11066816,-795,0,1719784984,12592.029630799989,151.8121075500021,54422.50777584001 2024-06-30,22:03:06.000,182,11066840,-795,0,1719784985,12592.063312349994,151.8121075500021,54422.55668568001 2024-06-30,22:03:07.000,182,11066849,-795,0,1719784986,12592.164356999994,151.82620581000083,54422.62655688001 2024-06-30,22:03:08.000,182,11066864,-795,0,1719784987,12592.184565929994,151.86850059000426,54422.6684796 2024-06-30,22:03:09.000,182,11066856,-795,0,1719784988,12592.21824748,151.8473531999989,54422.57764704001 2024-06-30,22:03:10.000,182,11066860,-795,0,1719784989,12592.285610579995,151.8473531999989,54422.61956976 2024-06-30,22:03:11.000,182,11066807,-795,0,1719784990,12592.305819509995,151.88259885000298,54422.68944096 2024-06-30,22:03:12.000,182,11066861,-795,0,1719784991,12592.366446299995,151.86850059000426,54422.62655688001 2024-06-30,22:03:13.000,182,11066841,-795,0,1719784992,12592.326028439995,151.91079537000041,54422.57065992 2024-06-30,22:03:14.000,182,11066853,-795,0,1719784993,12592.31929213,151.84030406999955,54422.5636728 2024-06-30,22:03:15.000,182,11066821,-795,0,1719784994,12592.346237369995,151.82620581000083,54422.57764704001 2024-06-30,22:03:16.000,182,11066818,-795,0,1719784995,12592.33276474999,151.85440232999827,54422.5636728 2024-06-30,22:03:17.000,182,11066791,-795,0,1719784996,12592.35297367999,151.88964798000234,54422.64053112 2024-06-30,22:03:18.000,182,11066825,-795,0,1719784997,12592.37318260999,151.81915668000147,54422.61956976 2024-06-30,22:03:19.000,182,11066848,-795,0,1719784998,12592.35970999,151.80505842000275,54422.68245384 2024-06-30,22:03:20.000,182,11066835,-795,0,1719784999,12592.27213795999,151.78391103000467,54422.51476296 2024-06-30,22:03:21.000,182,11066835,-795,0,1719785000,12592.285610579995,151.75571450999996,54422.5636728 2024-06-30,22:03:22.000,182,11066882,-795,0,1719785001,12592.23845641,151.73456712000188,54422.62655688001 2024-06-30,22:03:23.000,182,11066820,-795,0,1719785002,12592.305819509995,151.69227233999845,54422.6684796 2024-06-30,22:03:24.000,182,11066850,-795,0,1719785003,12592.23845641,151.73456712000188,54422.5636728 2024-06-30,22:03:25.000,182,11066798,-795,0,1719785004,12592.27887427,151.70637060000445,54422.67546672001 2024-06-30,22:03:26.000,182,11066853,-795,0,1719785005,12592.346237369995,151.6993214699978,54422.72437656001 2024-06-30,22:03:27.000,182,11066845,-795,0,1719785006,12592.35297367999,151.70637060000445,54422.68944096 2024-06-30,22:03:28.000,182,11066799,-795,0,1719785007,12592.33950106,151.73456712000188,54422.6684796 2024-06-30,22:03:29.000,182,11066818,-795,0,1719785008,12592.33950106,151.79096016000403,54422.57764704001 2024-06-30,22:03:30.000,182,11066862,-795,0,1719785009,12592.386655229995,151.7486653800006,54422.64053112 2024-06-30,22:03:31.000,182,11066795,-795,0,1719785010,12592.40012785,151.82620581000083,54422.5636728 2024-06-30,22:03:32.000,182,11066804,-795,0,1719785011,12592.386655229995,151.88964798000234,54422.71040232 2024-06-30,22:03:33.000,182,11066845,-795,0,1719785012,12592.406864159995,151.9460410200045,54422.78027352 2024-06-30,22:03:34.000,182,11066803,-795,0,1719785013,12592.39339153999,151.9601392800032,54422.82918336 2024-06-30,22:03:35.000,182,11066813,-795,0,1719785014,12592.35970999,152.00948318999872,54422.74533792001 2024-06-30,22:03:36.000,182,11066814,-795,0,1719785015,12592.2990832,152.05177797000215,54422.74533792001 2024-06-30,22:03:37.000,182,11066865,-795,0,1719785016,12592.29234688999,152.12931840000238,54422.7383508 2024-06-30,22:03:38.000,182,11066847,-795,0,1719785017,12592.265401649995,152.1434166600011,54422.76629928001 2024-06-30,22:03:39.000,182,11066851,-795,0,1719785018,12592.224983789994,152.16456404999917,54422.71040232 2024-06-30,22:03:40.000,182,11066841,-635,0,1719785019,12592.17109330999,152.2068588300026,54422.71738944 2024-06-30,22:03:41.000,182,11066845,-795,0,1719785020,12592.15088437999,152.2421044799994,54422.72437656001 2024-06-30,22:03:42.000,182,11066822,-795,0,1719785021,12592.157620689999,152.26325187000475,54422.85014472 2024-06-30,22:03:43.000,182,11066818,-795,0,1719785022,12592.157620689999,152.36193969000306,54422.89905456 2024-06-30,22:03:44.000,182,11066772,-795,0,1719785023,12592.11046651999,152.38308708000113,54422.822196240006 2024-06-30,22:03:45.000,182,11066843,-795,0,1719785024,12592.090257589989,152.39718533999985,54422.822196240006 2024-06-30,22:03:46.000,182,11066843,-795,0,1719785025,12592.11046651999,152.4042344699992,54422.84315760001 2024-06-30,22:03:47.000,182,11066836,-795,0,1719785026,12592.063312349994,152.41833272999793,54422.83617048 2024-06-30,22:03:48.000,182,11066822,-795,0,1719785027,12592.103730209994,152.44652925000264,54422.89905456 2024-06-30,22:03:49.000,182,11066846,-795,0,1719785028,12592.076784969999,152.47472577000008,54422.920015920005 2024-06-30,22:03:50.000,182,11066833,-795,0,1719785029,12592.117202829999,152.43948012000328,54422.871106080005 2024-06-30,22:03:51.000,182,11066835,-795,0,1719785030,12592.103730209994,152.43948012000328,54423.01084848001 2024-06-30,22:03:52.000,182,11066794,-795,0,1719785031,12592.090257589989,152.43243099000392,54423.03180984001 2024-06-30,22:03:53.000,182,11066835,-795,0,1719785032,12592.029630799989,152.43948012000328,54422.97591288 2024-06-30,22:03:54.000,182,11066807,-795,0,1719785033,12591.921849839993,152.3901362100005,54422.91302880001 2024-06-30,22:03:55.000,182,11066868,-795,0,1719785034,12591.888168289988,152.36898882000241,54422.88508032 2024-06-30,22:03:56.000,182,11066845,-795,0,1719785035,12591.888168289988,152.36193969000306,54422.99687424 2024-06-30,22:03:57.000,182,11066806,-795,0,1719785036,12591.894904599998,152.3407922999977,54423.02482272 2024-06-30,22:03:58.000,182,11066846,-795,0,1719785037,12591.861223049993,152.3055466500009,54423.108668160006 2024-06-30,22:03:59.000,182,11066845,-795,0,1719785038,12591.719760539992,152.3055466500009,54423.12962952001 2024-06-30,22:04:00.000,182,11066777,-795,0,1719785039,12591.692815299997,152.24915360999876,54422.99687424 2024-06-30,22:04:01.000,182,11066809,-795,0,1719785040,12591.558089099992,152.23505535000004,54422.968925760004 2024-06-30,22:04:02.000,182,11066842,-795,0,1719785041,12591.544616480001,152.19276057000388,54422.989887120006 2024-06-30,22:04:03.000,182,11066810,-795,0,1719785042,12591.497462309992,152.19276057000388,54422.99687424 2024-06-30,22:04:04.000,182,11066786,-795,0,1719785043,12591.463780760001,152.17161317999853,54423.0527712 2024-06-30,22:04:05.000,182,11066823,-795,0,1719785044,12591.423362900001,152.23505535000004,54422.97591288 2024-06-30,22:04:06.000,182,11066776,-795,0,1719785045,12591.396417659991,152.22095709000132,54422.93399016001 2024-06-30,22:04:07.000,182,11066847,-795,0,1719785046,12591.33579086999,152.25620273999812,54422.83617048 2024-06-30,22:04:08.000,182,11066766,-795,0,1719785047,12591.31558193999,152.31259578000027,54422.86411896001 2024-06-30,22:04:09.000,182,11066830,-795,0,1719785048,12591.248218839995,152.3548905600037,54422.7383508 2024-06-30,22:04:10.000,182,11066753,-795,0,1719785049,12591.25495514999,152.31259578000027,54422.703415200005 2024-06-30,22:04:11.000,182,11066809,-795,0,1719785050,12591.25495514999,152.29849752000155,54422.78027352 2024-06-30,22:04:12.000,182,11066830,-795,0,1719785051,12591.33579086999,152.34784143000434,54422.8780932 2024-06-30,22:04:13.000,182,11066819,-795,0,1719785052,12591.31558193999,152.41833272999793,54422.8780932 2024-06-30,22:04:14.000,182,11066802,-795,0,1719785053,12591.38294504,152.4042344699992,54422.90604168 2024-06-30,22:04:15.000,182,11066822,-795,0,1719785054,12591.355999799991,152.5170205500035,54422.96193864001 2024-06-30,22:04:16.000,182,11066802,-795,0,1719785055,12591.389681349996,152.5170205500035,54422.96193864001 2024-06-30,22:04:17.000,182,11066805,-795,0,1719785056,12591.389681349996,152.56636445999902,54422.95495152 2024-06-30,22:04:18.000,182,11066800,-795,0,1719785057,12591.423362900001,152.62275750000117,54423.02482272 2024-06-30,22:04:19.000,182,11066848,-795,0,1719785058,12591.40315397,152.62275750000117,54422.989887120006 2024-06-30,22:04:20.000,182,11066836,-795,0,1719785059,12591.36273611,152.6509540199986,54422.9479644 2024-06-30,22:04:21.000,182,11066841,-795,0,1719785060,12591.36273611,152.65800314999797,54423.09469392 2024-06-30,22:04:22.000,182,11066852,-795,0,1719785061,12591.423362900001,152.6509540199986,54423.23443632 2024-06-30,22:04:23.000,182,11066836,-795,0,1719785062,12591.38294504,152.67915054000332,54423.26937192001 2024-06-30,22:04:24.000,182,11066777,-795,0,1719785063,12591.396417659991,152.67915054000332,54423.29033328 2024-06-30,22:04:25.000,182,11066828,-795,0,1719785064,12591.389681349996,152.71439619000012,54423.157578000006 2024-06-30,22:04:26.000,182,11066790,-795,0,1719785065,12591.369472419996,152.69324880000204,54423.12962952001 2024-06-30,22:04:27.000,182,11066802,-795,0,1719785066,12591.38294504,152.67210141000396,54423.16456512 2024-06-30,22:04:28.000,182,11066815,-795,0,1719785067,12591.450308139996,152.64390488999925,54423.22744920001 2024-06-30,22:04:29.000,182,11066820,-795,0,1719785068,12591.457044449991,152.64390488999925,54423.17155224 2024-06-30,22:04:30.000,182,11066823,-795,0,1719785069,12591.436835519991,152.6016101100031,54423.15059088001 2024-06-30,22:04:31.000,182,11066854,-795,0,1719785070,12591.463780760001,152.54521707000094,54423.17853936001 2024-06-30,22:04:32.000,182,11066802,-795,0,1719785071,12591.524407550001,152.49587315999815,54423.1925136 2024-06-30,22:04:33.000,182,11066849,-795,0,1719785072,12591.443571830001,152.42538186000456,54423.11565528 2024-06-30,22:04:34.000,182,11066849,-795,0,1719785073,12591.497462309992,152.37603795000177,54423.108668160006 2024-06-30,22:04:35.000,182,11066841,-795,0,1719785074,12591.517671239992,152.34784143000434,54423.07373256 2024-06-30,22:04:36.000,182,11066815,-795,0,1719785075,12591.537880169992,152.31259578000027,54423.11565528 2024-06-30,22:04:37.000,182,11066796,-795,0,1719785076,12591.618715889992,152.2914483900022,54423.22046208 2024-06-30,22:04:38.000,182,11066852,-795,0,1719785077,12591.665870060002,152.22800622000068,54423.206487840005 2024-06-30,22:04:39.000,182,11066802,-795,0,1719785078,12591.692815299997,152.2068588300026,54423.29033328 2024-06-30,22:04:40.000,182,11066783,-795,0,1719785079,12591.692815299997,152.22800622000068,54423.12962952001 2024-06-30,22:04:41.000,182,11066822,-795,0,1719785080,12591.760178399993,152.22800622000068,54423.14360376 2024-06-30,22:04:42.000,182,11066832,-795,0,1719785081,12591.834277809998,152.17161317999853,54422.940977280006 2024-06-30,22:04:43.000,182,11066842,-795,0,1719785082,12591.834277809998,152.16456404999917,54423.1226424 2024-06-30,22:04:44.000,182,11066796,-795,0,1719785083,12591.881431979993,152.19276057000388,54423.0178356 2024-06-30,22:04:45.000,182,11066808,-795,0,1719785084,12591.969004009989,152.21390796000196,54423.05975832001 2024-06-30,22:04:46.000,182,11066836,-795,0,1719785085,12592.070048659989,152.19276057000388,54423.14360376 2024-06-30,22:04:47.000,182,11066826,-795,0,1719785086,12592.103730209994,152.21390796000196,54423.17155224 2024-06-30,22:04:48.000,182,11066742,-795,0,1719785087,12592.096993899999,152.22800622000068,54423.07373256 2024-06-30,22:04:49.000,182,11066842,-795,0,1719785088,12592.117202829999,152.24915360999876,54423.03180984001 2024-06-30,22:04:50.000,182,11066829,-795,0,1719785089,12592.123939139994,152.31964490999962,54422.96193864001 2024-06-30,22:04:51.000,182,11066846,-795,0,1719785090,12592.15088437999,152.32669403999898,54422.940977280006 2024-06-30,22:04:52.000,182,11066845,-795,0,1719785091,12592.21151116999,152.38308708000113,54423.07373256 2024-06-30,22:04:53.000,182,11066824,-795,0,1719785092,12592.326028439995,152.39718533999985,54423.11565528 2024-06-30,22:04:54.000,182,11066878,-795,0,1719785093,12592.366446299995,152.47472577000008,54423.0527712 2024-06-30,22:04:55.000,182,11066834,-795,0,1719785094,12592.366446299995,152.5170205500035,54423.05975832001 2024-06-30,22:04:56.000,182,11066830,-795,0,1719785095,12592.52138143,152.59456098000373,54423.14360376 2024-06-30,22:04:57.000,182,11066816,-795,0,1719785096,12592.548326669996,152.6157083700018,54423.08071968001 2024-06-30,22:04:58.000,182,11066857,-795,0,1719785097,12592.62242608,152.67915054000332,54423.15059088001 2024-06-30,22:04:59.000,182,11066807,-795,0,1719785098,12592.642635010001,152.7355435799982,54423.04578408 2024-06-30,22:05:00.000,182,11066830,-795,0,1719785099,12592.689789179996,152.77783836000162,54423.07373256 2024-06-30,22:05:01.000,182,11066823,-795,0,1719785100,12592.790833829997,152.8271822700044,54423.1925136 2024-06-30,22:05:02.000,182,11066795,-795,0,1719785101,12592.864933240002,152.77783836000162,54423.206487840005 2024-06-30,22:05:03.000,182,11066805,-795,0,1719785102,12592.965977890002,152.83423140000377,54423.24142344 2024-06-30,22:05:04.000,182,11066802,-795,0,1719785103,12592.932296339997,152.8483296600025,54423.157578000006 2024-06-30,22:05:05.000,182,11066758,-795,0,1719785104,12592.965977890002,152.8483296600025,54423.16456512 2024-06-30,22:05:06.000,182,11066815,-795,0,1719785105,12593.013132059998,152.81308400999842,54423.206487840005 2024-06-30,22:05:07.000,182,11066840,-795,0,1719785106,12593.120913019993,152.77783836000162,54423.19950072001 2024-06-30,22:05:08.000,182,11066848,-795,0,1719785107,12593.134385639998,152.77783836000162,54423.29732040001 2024-06-30,22:05:09.000,182,11066826,-795,0,1719785108,12593.100704089993,152.75669097000355,54423.15059088001 2024-06-30,22:05:10.000,182,11066801,-795,0,1719785109,12593.127649329988,152.72849444999883,54423.1925136 2024-06-30,22:05:11.000,182,11066821,-795,0,1719785110,12593.127649329988,152.67210141000396,54423.21347496 2024-06-30,22:05:12.000,182,11066757,-795,0,1719785111,12593.195012429998,152.68619967000268,54423.276359040006 2024-06-30,22:05:13.000,182,11066818,-795,0,1719785112,12593.208485049989,152.62980663000053,54423.2623848 2024-06-30,22:05:14.000,182,11066814,-795,0,1719785113,12593.208485049989,152.65800314999797,54423.21347496 2024-06-30,22:05:15.000,182,11066845,-795,0,1719785114,12593.168067189989,152.6016101100031,54423.21347496 2024-06-30,22:05:16.000,182,11066885,-795,0,1719785115,12593.195012429998,152.64390488999925,54423.2623848 2024-06-30,22:05:17.000,182,11066854,-795,0,1719785116,12593.282584459994,152.6157083700018,54423.325268880006 2024-06-30,22:05:18.000,182,11066847,-795,0,1719785117,12593.289320769989,152.60865924000245,54423.36719160001 2024-06-30,22:05:19.000,182,11066857,-795,0,1719785118,12593.316266009999,152.6368557599999,54423.423088560005 2024-06-30,22:05:20.000,182,11066707,-795,0,1719785119,12593.215221359998,152.67210141000396,54423.38815296 2024-06-30,22:05:21.000,182,11066810,-795,0,1719785120,12593.296057079999,152.68619967000268,54423.4021272 2024-06-30,22:05:22.000,182,11066842,-795,0,1719785121,12593.248902909989,152.70734706000076,54423.38116584 2024-06-30,22:05:23.000,182,11066804,-795,0,1719785122,12593.363420179994,152.69324880000204,54423.38815296 2024-06-30,22:05:24.000,182,11066772,-795,0,1719785123,12593.309529699989,152.82013313999778,54423.41610144001 2024-06-30,22:05:25.000,182,11066810,-795,0,1719785124,12593.32973862999,152.8271822700044,54423.33924312 2024-06-30,22:05:26.000,182,11066798,-795,0,1719785125,12593.34994755999,152.84128053000313,54423.423088560005 2024-06-30,22:05:27.000,182,11066854,-795,0,1719785126,12593.45099220999,152.8835753099993,54423.492959760006 2024-06-30,22:05:28.000,182,11066818,-795,0,1719785127,12593.376892799999,152.911771830004,54423.506934 2024-06-30,22:05:29.000,182,11066804,-795,0,1719785128,12593.403838039994,152.9611157399995,54423.423088560005 2024-06-30,22:05:30.000,182,11066760,-795,0,1719785129,12593.403838039994,153.00341052000294,54423.36020448 2024-06-30,22:05:31.000,182,11066852,-795,0,1719785130,12593.47120113999,153.0104596500023,54423.48597264001 2024-06-30,22:05:32.000,182,11066840,-795,0,1719785131,12593.45772852,153.06685269000445,54423.54885672 2024-06-30,22:05:33.000,182,11066830,-795,0,1719785132,12593.504882689995,153.05980355999782,54423.541869600005 2024-06-30,22:05:34.000,182,11066839,-795,0,1719785133,12593.504882689995,153.11619659999997,54423.63270216001 2024-06-30,22:05:35.000,182,11066844,-795,0,1719785134,12593.49141006999,153.08800008000253,54423.61872792 2024-06-30,22:05:36.000,182,11066763,-795,0,1719785135,12593.47793745,153.12324572999933,54423.68161200001 2024-06-30,22:05:37.000,182,11066838,-795,0,1719785136,12593.51161899999,153.08800008000253,54423.660650640006 2024-06-30,22:05:38.000,182,11066844,-795,0,1719785137,12593.383629109994,153.0950492100019,54423.58379232001 2024-06-30,22:05:39.000,182,11066819,-795,0,1719785138,12593.41057434999,153.05980355999782,54423.69558624 2024-06-30,22:05:40.000,182,11066832,-795,0,1719785139,12593.383629109994,153.06685269000445,54423.75148320001 2024-06-30,22:05:41.000,182,11066808,-795,0,1719785140,12593.39710173,153.00341052000294,54423.828341520006 2024-06-30,22:05:42.000,182,11066816,-795,0,1719785141,12593.34994755999,152.97521399999823,54423.84231576 2024-06-30,22:05:43.000,182,11066776,-795,0,1719785142,12593.248902909989,152.89062443999865,54423.51392112001 2024-06-30,22:05:44.000,182,11066755,-795,0,1719785143,12593.147858259988,152.897673569998,54423.68859912 2024-06-30,22:05:45.000,182,11066793,-795,0,1719785144,12593.168067189989,152.85537879000185,54423.807380160004 2024-06-30,22:05:46.000,182,11066891,-795,0,1719785145,12593.127649329988,152.8271822700044,54423.828341520006 2024-06-30,22:05:47.000,182,11066829,-795,0,1719785146,12593.100704089993,152.7989857499997,54423.7864188 2024-06-30,22:05:48.000,182,11066797,-795,0,1719785147,12593.087231469988,152.77078923000226,54423.85629 2024-06-30,22:05:49.000,182,11066873,-795,0,1719785148,12593.060286229993,152.7496418400042,54423.80039304001 2024-06-30,22:05:50.000,182,11066844,-795,0,1719785149,12593.073758849998,152.69324880000204,54423.807380160004 2024-06-30,22:05:51.000,182,11066867,-795,0,1719785150,12593.067022540003,152.67210141000396,54423.90519984 2024-06-30,22:05:52.000,182,11066793,-795,0,1719785151,12593.073758849998,152.6509540199986,54423.85629 2024-06-30,22:05:53.000,182,11066809,-795,0,1719785152,12593.134385639998,152.68619967000268,54423.90519984 2024-06-30,22:05:54.000,182,11066809,-795,0,1719785153,12593.147858259988,152.72144531999948,54423.85629 2024-06-30,22:05:55.000,182,11066786,-795,0,1719785154,12593.154594569998,152.68619967000268,54423.84231576 2024-06-30,22:05:56.000,182,11066819,-795,0,1719785155,12593.188276119989,152.67915054000332,54423.95410968 2024-06-30,22:05:57.000,182,11066807,-795,0,1719785156,12593.255639219999,152.6368557599999,54424.00301952 2024-06-30,22:05:58.000,182,11066817,-795,0,1719785157,12593.269111839989,152.6368557599999,54424.00301952 2024-06-30,22:05:59.000,182,11066811,-795,0,1719785158,12593.289320769989,152.62275750000117,54423.95410968 2024-06-30,22:06:00.000,182,11066789,-795,0,1719785159,12593.228693979989,152.58751185000438,54423.85629 2024-06-30,22:06:01.000,182,11066837,-795,0,1719785160,12593.248902909989,152.6368557599999,54423.79340592 2024-06-30,22:06:02.000,182,11066754,-795,0,1719785161,12593.215221359998,152.56636445999902,54423.81436728 2024-06-30,22:06:03.000,182,11066816,-795,0,1719785162,12593.302793389994,152.53111881000223,54423.89821272001 2024-06-30,22:06:04.000,182,11066821,-795,0,1719785163,12593.282584459994,152.53816794000159,54423.89821272001 2024-06-30,22:06:05.000,182,11066873,-795,0,1719785164,12593.255639219999,152.53111881000223,54423.93314832 2024-06-30,22:06:06.000,182,11066845,-795,0,1719785165,12593.296057079999,152.47472577000008,54423.84231576 2024-06-30,22:06:07.000,182,11066815,-795,0,1719785166,12593.316266009999,152.47472577000008,54423.91917408001 2024-06-30,22:06:08.000,182,11066819,-795,0,1719785167,12593.275848149999,152.48177489999944,54423.90519984 2024-06-30,22:06:09.000,182,11066818,-795,0,1719785168,12593.235430289998,152.43948012000328,54423.807380160004 2024-06-30,22:06:10.000,182,11066786,-795,0,1719785169,12593.195012429998,152.4042344699992,54423.82135440001 2024-06-30,22:06:11.000,182,11066853,-795,0,1719785170,12593.309529699989,152.41833272999793,54423.94712256001 2024-06-30,22:06:12.000,182,11066770,-795,0,1719785171,12593.316266009999,152.41128359999857,54424.03795512001 2024-06-30,22:06:13.000,182,11066811,-795,0,1719785172,12593.316266009999,152.38308708000113,54423.996032400006 2024-06-30,22:06:14.000,182,11066831,-795,0,1719785173,12593.376892799999,152.39718533999985,54423.996032400006 2024-06-30,22:06:15.000,182,11066849,-795,0,1719785174,12593.403838039994,152.38308708000113,54424.11481344001 2024-06-30,22:06:16.000,182,11066831,-795,0,1719785175,12593.41057434999,152.37603795000177,54424.08686496001 2024-06-30,22:06:17.000,182,11066800,-795,0,1719785176,12593.49814638,152.3901362100005,54424.030968 2024-06-30,22:06:18.000,182,11066828,-795,0,1719785177,12593.565509479995,152.41833272999793,54424.12180056 2024-06-30,22:06:19.000,182,11066779,-795,0,1719785178,12593.605927339995,152.41833272999793,54424.05891648 2024-06-30,22:06:20.000,182,11066832,-795,0,1719785179,12593.61939996,152.44652925000264,54424.11481344001 2024-06-30,22:06:21.000,182,11066786,-795,0,1719785180,12593.69349936999,152.453578380002,54424.15673616001 2024-06-30,22:06:22.000,182,11066823,-795,0,1719785181,12593.82148926,152.44652925000264,54424.30346568001 2024-06-30,22:06:23.000,182,11066782,-795,0,1719785182,12593.915797599991,152.42538186000456,54424.35237552001 2024-06-30,22:06:24.000,182,11066786,-795,0,1719785183,12593.922533910001,152.4042344699992,54424.37333688001 2024-06-30,22:06:25.000,182,11066792,-795,0,1719785184,12593.922533910001,152.41833272999793,54424.27551720001 2024-06-30,22:06:26.000,182,11066797,-795,0,1719785185,12593.983160700001,152.38308708000113,54424.310452800004 2024-06-30,22:06:27.000,182,11066835,-795,0,1719785186,12594.043787490002,152.34784143000434,54424.37333688001 2024-06-30,22:06:28.000,182,11066866,-795,0,1719785187,12594.016842249992,152.33374316999834,54424.43622096 2024-06-30,22:06:29.000,182,11066862,-795,0,1719785188,12594.030314869997,152.31964490999962,54424.4152596 2024-06-30,22:06:30.000,182,11066816,-795,0,1719785189,12593.996633319992,152.27735013000347,54424.44320808001 2024-06-30,22:06:31.000,182,11066821,-795,0,1719785190,12593.983160700001,152.27735013000347,54424.56198912 2024-06-30,22:06:32.000,182,11066794,-795,0,1719785191,12593.915797599991,152.2068588300026,54424.51307928 2024-06-30,22:06:33.000,182,11066829,-795,0,1719785192,12593.915797599991,152.19980970000324,54424.4152596 2024-06-30,22:06:34.000,182,11066813,-795,0,1719785193,12593.834961879991,152.21390796000196,54424.40128536001 2024-06-30,22:06:35.000,182,11066808,-795,0,1719785194,12593.808016639996,152.12931840000238,54424.3453884 2024-06-30,22:06:36.000,182,11066796,-795,0,1719785195,12593.828225569996,152.12931840000238,54424.49211792001 2024-06-30,22:06:37.000,182,11066810,-795,0,1719785196,12593.80128033,152.0940727499983,54424.50609216 2024-06-30,22:06:38.000,182,11066830,-795,0,1719785197,12593.73391722999,152.07997448999959,54424.54102776001 2024-06-30,22:06:39.000,182,11066789,-795,0,1719785198,12593.73391722999,152.03767971000343,54424.478143680004 2024-06-30,22:06:40.000,182,11066748,-795,0,1719785199,12593.67329043999,152.07292536000023,54424.35936264 2024-06-30,22:06:41.000,182,11066804,-795,0,1719785200,12593.706971989996,152.06587623000087,54424.45019520001 2024-06-30,22:06:42.000,182,11066832,-795,0,1719785201,12593.727180919996,152.05177797000215,54424.49211792001 2024-06-30,22:06:43.000,182,11066848,-795,0,1719785202,12593.72044461,152.05177797000215,54424.380324000005 2024-06-30,22:06:44.000,182,11066797,-795,0,1719785203,12593.61266364999,152.03063058000407,54424.142761920004 2024-06-30,22:06:45.000,182,11066805,-795,0,1719785204,12593.65308150999,152.0447288400028,54424.14974904 2024-06-30,22:06:46.000,182,11066813,-795,0,1719785205,12593.65981782,152.0447288400028,54424.40827248 2024-06-30,22:06:47.000,182,11066829,-795,0,1719785206,12593.63287257999,152.1081710100043,54424.36634976 2024-06-30,22:06:48.000,182,11066823,-795,0,1719785207,12593.59919103,152.1575149199998,54424.31743992 2024-06-30,22:06:49.000,182,11066827,-795,0,1719785208,12593.605927339995,152.19980970000324,54424.22660736 2024-06-30,22:06:50.000,182,11066767,-795,0,1719785209,12593.63287257999,152.23505535000004,54424.11481344001 2024-06-30,22:06:51.000,182,11066817,-795,0,1719785210,12593.70023568,152.26325187000475,54424.14974904 2024-06-30,22:06:52.000,182,11066775,-795,0,1719785211,12593.686763059995,152.36898882000241,54424.19865888 2024-06-30,22:06:53.000,182,11066833,-795,0,1719785212,12593.74065354,152.46062751000136,54424.12878768 2024-06-30,22:06:54.000,182,11066807,-795,0,1719785213,12593.74065354,152.5170205500035,54424.12878768 2024-06-30,22:06:55.000,182,11066798,-795,0,1719785214,12593.814752949991,152.55931532999966,54424.1707104 2024-06-30,22:06:56.000,182,11066810,-795,0,1719785215,12593.915797599991,152.6368557599999,54424.13577480001 2024-06-30,22:06:57.000,182,11066817,-795,0,1719785216,12593.942742840001,152.7637401000029,54424.142761920004 2024-06-30,22:06:58.000,182,11066773,-795,0,1719785217,12594.016842249992,152.83423140000377,54424.11481344001 2024-06-30,22:06:59.000,182,11066789,-795,0,1719785218,12594.010105939997,152.8835753099993,54424.05192936 2024-06-30,22:07:00.000,182,11066793,-795,0,1719785219,12594.050523799997,152.93996835000144,54424.05192936 2024-06-30,22:07:01.000,182,11066826,-795,0,1719785220,12594.131359519997,152.96816486999887,54424.17769752 2024-06-30,22:07:02.000,182,11066848,-795,0,1719785221,12594.212195239998,152.93996835000144,54424.19167176 2024-06-30,22:07:03.000,182,11066809,-795,0,1719785222,12594.252613099998,152.98931226000423,54424.18468464001 2024-06-30,22:07:04.000,182,11066806,-795,0,1719785223,12594.212195239998,152.97521399999823,54424.142761920004 2024-06-30,22:07:05.000,182,11066785,-795,0,1719785224,12594.259349409993,152.98931226000423,54424.19167176 2024-06-30,22:07:06.000,182,11066839,-795,0,1719785225,12594.319976199993,152.93291922000208,54424.22660736 2024-06-30,22:07:07.000,182,11066846,-795,0,1719785226,12594.313239889998,152.911771830004,54424.17769752 2024-06-30,22:07:08.000,182,11066834,-795,0,1719785227,12594.326712509988,152.85537879000185,54424.25455584001 2024-06-30,22:07:09.000,182,11066852,-795,0,1719785228,12594.299767269993,152.8483296600025,54424.19865888 2024-06-30,22:07:10.000,182,11066807,-795,0,1719785229,12594.306503579988,152.79193662000034,54424.18468464001 2024-06-30,22:07:11.000,182,11066833,-795,0,1719785230,12594.299767269993,152.78488749000098,54424.28250432001 2024-06-30,22:07:12.000,182,11066857,-795,0,1719785231,12594.279558339993,152.72144531999948,54424.19167176 2024-06-30,22:07:13.000,182,11066851,-795,0,1719785232,12594.165041070002,152.7002979300014,54424.163723280006 2024-06-30,22:07:14.000,182,11066814,-795,0,1719785233,12594.084205350002,152.62980663000053,54424.13577480001 2024-06-30,22:07:15.000,182,11066850,-795,0,1719785234,12594.084205350002,152.4888240299988,54424.12180056 2024-06-30,22:07:16.000,182,11066789,-795,0,1719785235,12594.111150589997,152.39718533999985,54424.23359448001 2024-06-30,22:07:17.000,182,11066810,-795,0,1719785236,12594.158304759992,152.3901362100005,54424.32442704001 2024-06-30,22:07:18.000,182,11066770,-795,0,1719785237,12594.158304759992,152.2914483900022,54424.331414160006 2024-06-30,22:07:19.000,182,11066825,-795,0,1719785238,12594.158304759992,152.26325187000475,54424.37333688001 2024-06-30,22:07:20.000,182,11066749,-795,0,1719785239,12594.090941659997,152.2703010000041,54424.23359448001 2024-06-30,22:07:21.000,182,11066791,-795,0,1719785240,12594.124623210002,152.17161317999853,54424.380324000005 2024-06-30,22:07:22.000,182,11066839,-795,0,1719785241,12594.104414280002,152.10112187999766,54424.3453884 2024-06-30,22:07:23.000,182,11066841,-795,0,1719785242,12594.043787490002,152.06587623000087,54424.35237552001 2024-06-30,22:07:24.000,182,11066832,-795,0,1719785243,12593.895588669991,152.07292536000023,54424.28949144 2024-06-30,22:07:25.000,182,11066835,-795,0,1719785244,12593.888852359996,152.03767971000343,54424.28250432001 2024-06-30,22:07:26.000,182,11066848,-795,0,1719785245,12593.868643429996,152.01653231999808,54424.45718232 2024-06-30,22:07:27.000,182,11066784,-755,0,1719785246,12593.875379739991,151.9601392800032,54424.429233840005 2024-06-30,22:07:28.000,182,11066811,-795,0,1719785247,12593.774335089991,151.91079537000041,54424.35237552001 2024-06-30,22:07:29.000,182,11066831,-795,0,1719785248,12593.71370829999,151.9460410200045,54424.28250432001 2024-06-30,22:07:30.000,182,11066750,-795,0,1719785249,12593.605927339995,151.9460410200045,54424.28949144 2024-06-30,22:07:31.000,182,11066811,-795,0,1719785250,12593.59245471999,151.93899188999785,54424.35936264 2024-06-30,22:07:32.000,182,11066833,-795,0,1719785251,12593.565509479995,151.91784449999977,54424.43622096 2024-06-30,22:07:33.000,182,11066791,-795,0,1719785252,12593.53182792999,151.9319427599985,54424.38731112 2024-06-30,22:07:34.000,182,11066834,-795,0,1719785253,12593.525091619995,151.87554972000362,54424.380324000005 2024-06-30,22:07:35.000,182,11066841,-795,0,1719785254,12593.49141006999,151.87554972000362,54424.49211792001 2024-06-30,22:07:36.000,182,11066807,-795,0,1719785255,12593.45772852,151.87554972000362,54424.4851308 2024-06-30,22:07:37.000,182,11066804,-795,0,1719785256,12593.363420179994,151.87554972000362,54424.45718232 2024-06-30,22:07:38.000,182,11066823,-795,0,1719785257,12593.32973862999,151.85440232999827,54424.33840128 2024-06-30,22:07:39.000,182,11066807,-795,0,1719785258,12593.296057079999,151.85440232999827,54424.30346568001 2024-06-30,22:07:40.000,182,11066831,-795,0,1719785259,12593.255639219999,151.88964798000234,54424.380324000005 2024-06-30,22:07:41.000,182,11066831,-795,0,1719785260,12593.269111839989,151.88259885000298,54424.46416944 2024-06-30,22:07:42.000,182,11066788,-795,0,1719785261,12593.296057079999,151.90374624000106,54424.43622096 2024-06-30,22:07:43.000,182,11066836,-795,0,1719785262,12593.336474939999,151.8966971100017,54424.51307928 2024-06-30,22:07:44.000,182,11066791,-795,0,1719785263,12593.37015648999,151.88964798000234,54424.37333688001 2024-06-30,22:07:45.000,182,11066820,-795,0,1719785264,12593.376892799999,151.84030406999955,54424.21962024 2024-06-30,22:07:46.000,182,11066818,-795,0,1719785265,12593.39036541999,151.86850059000426,54424.40827248 2024-06-30,22:07:47.000,182,11066852,-795,0,1719785266,12593.464464829995,151.88964798000234,54424.53404064 2024-06-30,22:07:48.000,182,11066839,-795,0,1719785267,12593.444255899994,151.95309015000385,54424.51307928 2024-06-30,22:07:49.000,182,11066826,-795,0,1719785268,12593.43751959,152.00948318999872,54424.478143680004 2024-06-30,22:07:50.000,182,11066855,-795,0,1719785269,12593.504882689995,152.01653231999808,54424.499105040006 2024-06-30,22:07:51.000,182,11066837,-795,0,1719785270,12593.55877317,152.0588271000015,54424.548014880005 2024-06-30,22:07:52.000,182,11066774,-795,0,1719785271,12593.585718409995,152.07997448999959,54424.555002 2024-06-30,22:07:53.000,182,11066806,-795,0,1719785272,12593.51161899999,152.13636753000173,54424.596924720005 2024-06-30,22:07:54.000,182,11066851,-795,0,1719785273,12593.43751959,152.1575149199998,54424.52705352 2024-06-30,22:07:55.000,182,11066850,-795,0,1719785274,12593.41057434999,152.15046579000045,54424.58993760001 2024-06-30,22:07:56.000,182,11066821,-795,0,1719785275,12593.34994755999,152.17161317999853,54424.666795920006 2024-06-30,22:07:57.000,182,11066841,-795,0,1719785276,12593.215221359998,152.23505535000004,54424.715705760005 2024-06-30,22:07:58.000,182,11066843,-795,0,1719785277,12593.067022540003,152.19276057000388,54424.7995512 2024-06-30,22:07:59.000,182,11066811,-795,0,1719785278,12592.939032649992,152.24915360999876,54424.79256408 2024-06-30,22:08:00.000,182,11066790,-795,0,1719785279,12592.804306450002,152.2703010000041,54424.666795920006 2024-06-30,22:08:01.000,182,11066799,-795,0,1719785280,12592.676316559991,152.27735013000347,54424.715705760005 2024-06-30,22:08:02.000,182,11066877,-795,0,1719785281,12592.53485404999,152.3055466500009,54424.70871864001 2024-06-30,22:08:03.000,182,11066821,-795,0,1719785282,12592.49443618999,152.36898882000241,54424.70173152 2024-06-30,22:08:04.000,182,11066853,-795,0,1719785283,12592.27213795999,152.453578380002,54424.61788608001 2024-06-30,22:08:05.000,182,11066829,-795,0,1719785284,12592.265401649995,152.47472577000008,54424.596924720005 2024-06-30,22:08:06.000,182,11066780,-795,0,1719785285,12592.21151116999,152.5170205500035,54424.72269288 2024-06-30,22:08:07.000,182,11066833,-795,0,1719785286,12592.23172009999,152.6157083700018,54424.70871864001 2024-06-30,22:08:08.000,182,11066755,-795,0,1719785287,12592.103730209994,152.68619967000268,54424.645834560004 2024-06-30,22:08:09.000,182,11066868,-795,0,1719785288,12592.022894489994,152.77783836000162,54424.596924720005 2024-06-30,22:08:10.000,182,11066817,-795,0,1719785289,12591.982476629993,152.7989857499997,54424.548014880005 2024-06-30,22:08:11.000,182,11066795,-795,0,1719785290,12592.076784969999,152.85537879000185,54424.645834560004 2024-06-30,22:08:12.000,182,11066772,-795,0,1719785291,12592.029630799989,152.8624279200012,54424.645834560004 2024-06-30,22:08:13.000,182,11066850,-795,0,1719785292,12592.076784969999,152.897673569998,54424.65980880001 2024-06-30,22:08:14.000,182,11066851,-795,0,1719785293,12592.076784969999,152.91882096000336,54424.61089896001 2024-06-30,22:08:15.000,182,11066842,-795,0,1719785294,12592.164356999994,152.91882096000336,54424.72968 2024-06-30,22:08:16.000,182,11066806,-795,0,1719785295,12592.13067544999,152.90472270000464,54424.75064136 2024-06-30,22:08:17.000,182,11066838,-795,0,1719785296,12592.15088437999,152.8624279200012,54424.65282168 2024-06-30,22:08:18.000,182,11066812,-795,0,1719785297,12592.123939139994,152.75669097000355,54424.70173152 2024-06-30,22:08:19.000,182,11066830,-795,0,1719785298,12592.096993899999,152.70734706000076,54424.645834560004 2024-06-30,22:08:20.000,182,11066859,-795,0,1719785299,12591.995949249998,152.67210141000396,54424.6947444 2024-06-30,22:08:21.000,182,11066829,-795,0,1719785300,12591.982476629993,152.58046271999774,54424.80653832001 2024-06-30,22:08:22.000,182,11066865,-795,0,1719785301,12591.928586149988,152.4888240299988,54424.82749968001 2024-06-30,22:08:23.000,182,11066794,-795,0,1719785302,12591.861223049993,152.38308708000113,54424.77858984001 2024-06-30,22:08:24.000,182,11066799,-795,0,1719785303,12591.699551609992,152.31964490999962,54424.79256408 2024-06-30,22:08:25.000,182,11066871,-795,0,1719785304,12591.625452200002,152.22800622000068,54424.68077016 2024-06-30,22:08:26.000,182,11066815,-795,0,1719785305,12591.558089099992,152.1575149199998,54424.70871864001 2024-06-30,22:08:27.000,182,11066792,-795,0,1719785306,12591.504198620001,152.07997448999959,54424.77858984001 2024-06-30,22:08:28.000,182,11066820,-795,0,1719785307,12591.369472419996,152.0235814500047,54424.645834560004 2024-06-30,22:08:29.000,182,11066796,-795,0,1719785308,12591.40315397,151.9460410200045,54424.75762848001 2024-06-30,22:08:30.000,182,11066825,-795,0,1719785309,12591.423362900001,151.92489362999913,54424.82749968001 2024-06-30,22:08:31.000,182,11066817,-795,0,1719785310,12591.369472419996,151.91079537000041,54424.67378304 2024-06-30,22:08:32.000,182,11066790,-795,0,1719785311,12591.34252718,151.92489362999913,54424.73666712001 2024-06-30,22:08:33.000,182,11066794,-795,0,1719785312,12591.308845629996,151.92489362999913,54424.596924720005 2024-06-30,22:08:34.000,182,11066831,-795,0,1719785313,12591.308845629996,151.97423754000192,54424.645834560004 2024-06-30,22:08:35.000,182,11066858,-795,0,1719785314,12591.40315397,151.97423754000192,54424.70173152 2024-06-30,22:08:36.000,182,11066856,-795,0,1719785315,12591.416626589991,152.0447288400028,54424.70173152 2024-06-30,22:08:37.000,182,11066764,-795,0,1719785316,12591.457044449991,152.11522014000366,54424.666795920006 2024-06-30,22:08:38.000,182,11066807,-795,0,1719785317,12591.483989690001,152.1786623099979,54424.72269288 2024-06-30,22:08:39.000,182,11066845,-795,0,1719785318,12591.558089099992,152.21390796000196,54424.77858984001 2024-06-30,22:08:40.000,182,11066805,-795,0,1719785319,12591.457044449991,152.25620273999812,54424.68775728001 2024-06-30,22:08:41.000,182,11066809,-795,0,1719785320,12591.537880169992,152.28439926000283,54424.67378304 2024-06-30,22:08:42.000,182,11066813,-795,0,1719785321,12591.463780760001,152.3548905600037,54424.63186032 2024-06-30,22:08:43.000,182,11066826,-795,0,1719785322,12591.490725999996,152.3548905600037,54424.67378304 2024-06-30,22:08:44.000,182,11066807,-795,0,1719785323,12591.389681349996,152.3901362100005,54424.70173152 2024-06-30,22:08:45.000,182,11066801,-795,0,1719785324,12591.409890279996,152.37603795000177,54424.75762848001 2024-06-30,22:08:46.000,182,11066810,-795,0,1719785325,12591.30210932,152.34784143000434,54424.65980880001 2024-06-30,22:08:47.000,182,11066827,-795,0,1719785326,12591.2212736,152.27735013000347,54424.555002 2024-06-30,22:08:48.000,182,11066845,-795,0,1719785327,12591.10002002,152.21390796000196,54424.60391184 2024-06-30,22:08:49.000,182,11066826,-795,0,1719785328,12591.03939323,152.16456404999917,54424.61089896001 2024-06-30,22:08:50.000,182,11066809,-795,0,1719785329,12590.89119440999,152.0940727499983,54424.65980880001 2024-06-30,22:08:51.000,182,11066855,-795,0,1719785330,12590.830567619989,151.93899188999785,54424.61788608001 2024-06-30,22:08:52.000,182,11066831,-795,0,1719785331,12590.655423559998,151.8473531999989,54424.645834560004 2024-06-30,22:08:53.000,182,11066843,-795,0,1719785332,12590.527433670002,151.73456712000188,54424.58993760001 2024-06-30,22:08:54.000,182,11066831,-795,0,1719785333,12590.419652709992,151.69227233999845,54424.63884744001 2024-06-30,22:08:55.000,182,11066799,-795,0,1719785334,12590.365762230002,151.60768277999887,54424.70173152 2024-06-30,22:08:56.000,182,11066803,-795,0,1719785335,12590.264717580001,151.54424061000464,54424.58993760001 2024-06-30,22:08:57.000,182,11066828,-795,0,1719785336,12590.18388186,151.45965104999777,54424.49211792001 2024-06-30,22:08:58.000,182,11066798,-755,0,1719785337,12590.143464,151.43145453000034,54424.45019520001 2024-06-30,22:08:59.000,182,11066859,-795,0,1719785338,12590.129991379996,151.41735627000162,54424.40827248 2024-06-30,22:09:00.000,182,11066833,-795,0,1719785339,12590.08283721,151.39620888000354,54424.39429824 2024-06-30,22:09:01.000,182,11066862,-795,0,1719785340,12590.089573519996,151.4032580100029,54424.45019520001 2024-06-30,22:09:02.000,182,11066820,-795,0,1719785341,12590.11651875999,151.36801235999883,54424.47115656001 2024-06-30,22:09:03.000,182,11066808,-795,0,1719785342,12590.11651875999,151.41735627000162,54424.42224672001 2024-06-30,22:09:04.000,182,11066799,-795,0,1719785343,12589.97505624999,151.44555278999906,54424.28949144 2024-06-30,22:09:05.000,182,11066802,-715,0,1719785344,12589.90095684,151.50899496000056,54424.28250432001 2024-06-30,22:09:06.000,182,11066838,-795,0,1719785345,12589.82012112,151.6006336499995,54424.27551720001 2024-06-30,22:09:07.000,182,11066787,-755,0,1719785346,12589.77296694999,151.67112495000038,54424.23359448001 2024-06-30,22:09:08.000,182,11066828,-795,0,1719785347,12589.698867539999,151.78391103000467,54424.26853008 2024-06-30,22:09:09.000,182,11066761,-795,0,1719785348,12589.611295509989,151.85440232999827,54424.15673616001 2024-06-30,22:09:10.000,182,11066773,-795,0,1719785349,12589.523723479993,151.88259885000298,54424.1707104 2024-06-30,22:09:11.000,182,11066825,-795,0,1719785350,12589.530459789989,151.98128667000128,54424.2405816 2024-06-30,22:09:12.000,182,11066804,-795,0,1719785351,12589.375524659998,152.00243405999936,54424.19865888 2024-06-30,22:09:13.000,182,11066834,-795,0,1719785352,12589.314897869997,152.0447288400028,54424.142761920004 2024-06-30,22:09:14.000,182,11066806,-795,0,1719785353,12589.133017499997,152.06587623000087,54424.044942240005 2024-06-30,22:09:15.000,182,11066796,-795,0,1719785354,12589.038709159991,152.0940727499983,54424.02398088 2024-06-30,22:09:16.000,182,11066804,-795,0,1719785355,12588.90398296,152.1575149199998,54423.98205816 2024-06-30,22:09:17.000,182,11066821,-795,0,1719785356,12588.870301409996,152.23505535000004,54424.01000664 2024-06-30,22:09:18.000,182,11066804,-795,0,1719785357,12588.769256759995,152.22095709000132,54423.94013544001 2024-06-30,22:09:19.000,182,11066820,-795,0,1719785358,12588.728838899995,152.22095709000132,54423.94013544001 2024-06-30,22:09:20.000,182,11066800,-795,0,1719785359,12588.60084901,152.21390796000196,54423.88423848 2024-06-30,22:09:21.000,182,11066829,-795,0,1719785360,12588.459386499999,152.24915360999876,54423.85629 2024-06-30,22:09:22.000,182,11066810,-795,0,1719785361,12588.358341849998,152.26325187000475,54423.94013544001 2024-06-30,22:09:23.000,182,11066813,-795,0,1719785362,12588.317923989998,152.27735013000347,54424.01699376001 2024-06-30,22:09:24.000,182,11066849,-795,0,1719785363,12588.203406719993,152.28439926000283,54424.07987784 2024-06-30,22:09:25.000,182,11066836,-795,0,1719785364,12588.162988859993,152.31259578000027,54424.07289072 2024-06-30,22:09:26.000,182,11066802,-795,0,1719785365,12588.102362069993,152.32669403999898,54424.07987784 2024-06-30,22:09:27.000,182,11066832,-795,0,1719785366,12588.183197789993,152.31259578000027,54424.07289072 2024-06-30,22:09:28.000,182,11066825,-795,0,1719785367,12588.048471590002,152.2914483900022,54424.07289072 2024-06-30,22:09:29.000,182,11066805,-795,0,1719785368,12587.967635870002,152.26325187000475,54423.8912256 2024-06-30,22:09:30.000,182,11066806,-795,0,1719785369,12587.853118599996,152.26325187000475,54423.87026424001 2024-06-30,22:09:31.000,182,11066793,-795,0,1719785370,12587.74533764,152.2914483900022,54423.807380160004 2024-06-30,22:09:32.000,182,11066854,-795,0,1719785371,12587.68471085,152.3407922999977,54423.87026424001 2024-06-30,22:09:33.000,182,11066790,-795,0,1719785372,12587.63755667999,152.36898882000241,54423.91218696 2024-06-30,22:09:34.000,182,11066793,-795,0,1719785373,12587.549984649995,152.38308708000113,54423.87026424001 2024-06-30,22:09:35.000,182,11066769,-795,0,1719785374,12587.48262155,152.3901362100005,54423.807380160004 2024-06-30,22:09:36.000,182,11066798,-795,0,1719785375,12587.39504951999,152.4042344699992,54423.84231576 2024-06-30,22:09:37.000,182,11066752,-795,0,1719785376,12587.31421379999,152.44652925000264,54423.7864188 2024-06-30,22:09:38.000,182,11066829,-795,0,1719785377,12587.246850699994,152.43948012000328,54423.828341520006 2024-06-30,22:09:39.000,182,11066818,-795,0,1719785378,12587.166014979994,152.47472577000008,54423.68161200001 2024-06-30,22:09:40.000,182,11066815,-795,0,1719785379,12587.098651879998,152.53816794000159,54423.70257336001 2024-06-30,22:09:41.000,182,11066796,-795,0,1719785380,12587.125597119993,152.58046271999774,54423.73052184001 2024-06-30,22:09:42.000,182,11066808,-795,0,1719785381,12587.071706639988,152.6368557599999,54423.75148320001 2024-06-30,22:09:43.000,182,11066825,-795,0,1719785382,12587.031288779988,152.68619967000268,54423.77244456001 2024-06-30,22:09:44.000,182,11066824,-795,0,1719785383,12586.963925679993,152.77078923000226,54423.65366352001 2024-06-30,22:09:45.000,182,11066786,-795,0,1719785384,12586.984134609993,152.7989857499997,54423.59776656 2024-06-30,22:09:46.000,182,11066791,-795,0,1719785385,12586.916771509997,152.84128053000313,54423.48597264001 2024-06-30,22:09:47.000,182,11066825,-795,0,1719785386,12586.910035200002,152.90472270000464,54423.49994688 2024-06-30,22:09:48.000,182,11066810,-795,0,1719785387,12586.862881029992,152.97521399999823,54423.62571504 2024-06-30,22:09:49.000,182,11066845,-795,0,1719785388,12586.876353649997,152.9611157399995,54423.6466764 2024-06-30,22:09:50.000,182,11066857,-795,0,1719785389,12586.896562579997,153.01750878000166,54423.73052184001 2024-06-30,22:09:51.000,182,11066802,-795,0,1719785390,12586.876353649997,153.05275442999846,54423.73750896 2024-06-30,22:09:52.000,182,11066800,-795,0,1719785391,12586.782045309992,153.05275442999846,54423.73052184001 2024-06-30,22:09:53.000,182,11066855,-795,0,1719785392,12586.694473279997,153.12324572999933,54423.67462488 2024-06-30,22:09:54.000,182,11066825,-795,0,1719785393,12586.633846489996,153.13734398999804,54423.639689280004 2024-06-30,22:09:55.000,182,11066796,-795,0,1719785394,12586.532801839996,153.12324572999933,54423.60475368001 2024-06-30,22:09:56.000,182,11066780,-795,0,1719785395,12586.391339329995,153.14439312000468,54423.61872792 2024-06-30,22:09:57.000,182,11066812,-795,0,1719785396,12586.391339329995,153.18668790000083,54423.7165476 2024-06-30,22:09:58.000,182,11066805,-795,0,1719785397,12586.169041099995,153.14439312000468,54423.52789536 2024-06-30,22:09:59.000,182,11066760,-795,0,1719785398,12586.13535954999,153.1584913800034,54423.74449608 2024-06-30,22:10:00.000,182,11066843,-795,0,1719785399,12586.05452382999,153.1584913800034,54423.7165476 2024-06-30,22:10:01.000,182,11066800,-795,0,1719785400,12586.000633349999,153.17258964000212,54423.69558624 2024-06-30,22:10:02.000,182,11066814,-795,0,1719785401,12585.926533939994,153.1937370300002,54423.709560480005 2024-06-30,22:10:03.000,182,11066793,-795,0,1719785402,12585.852434529988,153.2219335500049,54423.61872792 2024-06-30,22:10:04.000,182,11066809,-795,0,1719785403,12585.737917259998,153.25013007000234,54423.62571504 2024-06-30,22:10:05.000,182,11066848,-795,0,1719785404,12585.758126189998,153.27127746000042,54423.68859912 2024-06-30,22:10:06.000,182,11066786,-795,0,1719785405,12585.751389880003,153.27127746000042,54423.69558624 2024-06-30,22:10:07.000,182,11066831,-795,0,1719785406,12585.724444639993,153.32767050000257,54423.68859912 2024-06-30,22:10:08.000,182,11066770,-795,0,1719785407,12585.677290469997,153.32767050000257,54423.60475368001 2024-06-30,22:10:09.000,182,11066803,-795,0,1719785408,12585.650345230002,153.36996527999872,54423.55584384 2024-06-30,22:10:10.000,182,11066820,-795,0,1719785409,12585.623399989992,153.35586702,54423.54885672 2024-06-30,22:10:11.000,182,11066776,-795,0,1719785410,12585.704235709993,153.37701440999808,54423.65366352001 2024-06-30,22:10:12.000,182,11066817,-795,0,1719785411,12585.717708329998,153.41226006000215,54423.62571504 2024-06-30,22:10:13.000,182,11066830,-795,0,1719785412,12585.717708329998,153.4052109300028,54423.59776656 2024-06-30,22:10:14.000,182,11066822,-795,0,1719785413,12585.737917259998,153.38406354000472,54423.61872792 2024-06-30,22:10:15.000,182,11066794,-795,0,1719785414,12585.791807739988,153.39111267000408,54423.75148320001 2024-06-30,22:10:16.000,182,11066802,-795,0,1719785415,12585.798544049998,153.36291614999936,54423.7165476 2024-06-30,22:10:17.000,182,11066766,-795,0,1719785416,12585.785071429993,153.32767050000257,54423.69558624 2024-06-30,22:10:18.000,182,11066812,-795,0,1719785417,12585.798544049998,153.3206213700032,54423.7165476 2024-06-30,22:10:19.000,182,11066849,-795,0,1719785418,12585.751389880003,153.32767050000257,54423.5768052 2024-06-30,22:10:20.000,182,11066801,-795,0,1719785419,12585.704235709993,153.24308094000298,54423.66763776 2024-06-30,22:10:21.000,182,11066865,-795,0,1719785420,12585.657081539997,153.27127746000042,54423.74449608 2024-06-30,22:10:22.000,182,11066837,-795,0,1719785421,12585.731180950002,153.18668790000083,54423.7864188 2024-06-30,22:10:23.000,182,11066823,-795,0,1719785422,12585.623399989992,153.1584913800034,54423.77943168001 2024-06-30,22:10:24.000,182,11066802,-795,0,1719785423,12585.535827959997,153.1091474700006,54423.70257336001 2024-06-30,22:10:25.000,182,11066814,-795,0,1719785424,12585.488673790001,153.08800008000253,54423.72353472 2024-06-30,22:10:26.000,182,11066815,-795,0,1719785425,12585.441519619992,152.98226313000487,54423.74449608 2024-06-30,22:10:27.000,182,11066798,-795,0,1719785426,12585.340474969991,152.9611157399995,54423.70257336001 2024-06-30,22:10:28.000,182,11066820,-795,0,1719785427,12585.252902939996,152.93996835000144,54423.7165476 2024-06-30,22:10:29.000,182,11066780,-795,0,1719785428,12585.21922138999,152.92587009000272,54423.73750896 2024-06-30,22:10:30.000,182,11066757,-795,0,1719785429,12585.14512198,152.84128053000313,54423.76545744 2024-06-30,22:10:31.000,182,11066793,-795,0,1719785430,12585.151858289995,152.80603487999906,54423.828341520006 2024-06-30,22:10:32.000,182,11066755,-795,0,1719785431,12585.071022569995,152.75669097000355,54423.758470320005 2024-06-30,22:10:33.000,182,11066816,-795,0,1719785432,12585.0238684,152.7002979300014,54423.6466764 2024-06-30,22:10:34.000,182,11066840,-795,0,1719785433,12585.07775887999,152.58751185000438,54423.59776656 2024-06-30,22:10:35.000,182,11066846,-795,0,1719785434,12585.17880352999,152.57341358999838,54423.52090824 2024-06-30,22:10:36.000,182,11066834,-795,0,1719785435,12585.293320799996,152.69324880000204,54423.63270216001 2024-06-30,22:10:37.000,182,11066820,-795,0,1719785436,12585.32700235,152.85537879000185,54423.62571504 2024-06-30,22:10:38.000,182,11066814,-795,0,1719785437,12585.28658449,152.96816486999887,54423.61872792 2024-06-30,22:10:39.000,182,11066835,-795,0,1719785438,12585.293320799996,153.03160704000038,54423.60475368001 2024-06-30,22:10:40.000,182,11066793,-795,0,1719785439,12585.252902939996,153.08800008000253,54423.506934 2024-06-30,22:10:41.000,182,11066782,-795,0,1719785440,12585.360683899991,153.17258964000212,54423.49994688 2024-06-30,22:10:42.000,182,11066790,-795,0,1719785441,12585.454992239996,153.18668790000083,54423.54885672 2024-06-30,22:10:43.000,182,11066810,-795,0,1719785442,12585.556036889997,153.27127746000042,54423.45802416 2024-06-30,22:10:44.000,182,11066822,-795,0,1719785443,12585.569509510002,153.3065231100045,54423.38116584 2024-06-30,22:10:45.000,182,11066809,-795,0,1719785444,12585.690763090002,153.3417687600013,54423.56981808 2024-06-30,22:10:46.000,182,11066826,-795,0,1719785445,12585.731180950002,153.36996527999872,54423.5768052 2024-06-30,22:10:47.000,182,11066852,-795,0,1719785446,12585.818752979998,153.42635832000087,54423.62571504 2024-06-30,22:10:48.000,182,11066786,-795,0,1719785447,12585.805280359993,153.35586702,54423.63270216001 2024-06-30,22:10:49.000,182,11066793,-795,0,1719785448,12585.717708329998,153.37701440999808,54423.41610144001 2024-06-30,22:10:50.000,182,11066776,-795,0,1719785449,12585.751389880003,153.31357224000385,54423.53488248001 2024-06-30,22:10:51.000,182,11066774,-795,0,1719785450,12585.758126189998,153.2924248499985,54423.56283096001 2024-06-30,22:10:52.000,182,11066801,-795,0,1719785451,12585.684026779993,153.23603181000362,54423.65366352001 2024-06-30,22:10:53.000,182,11066793,-795,0,1719785452,12585.582982129992,153.2078352899989,54423.62571504 2024-06-30,22:10:54.000,182,11066826,-795,0,1719785453,12585.529091650002,153.08800008000253,54423.65366352001 2024-06-30,22:10:55.000,182,11066797,-795,0,1719785454,12585.421310689992,153.02455791000102,54423.79340592 2024-06-30,22:10:56.000,182,11066756,-795,0,1719785455,12585.320266039991,152.90472270000464,54423.73750896 2024-06-30,22:10:57.000,182,11066765,-795,0,1719785456,12585.151858289995,152.8483296600025,54423.72353472 2024-06-30,22:10:58.000,182,11066806,-795,0,1719785457,12585.10470412,152.72849444999883,54423.68859912 2024-06-30,22:10:59.000,182,11066822,-795,0,1719785458,12584.95650529999,152.67210141000396,54423.61174080001 2024-06-30,22:11:00.000,182,11066836,-795,0,1719785459,12584.841988029999,152.56636445999902,54423.61174080001 2024-06-30,22:11:01.000,182,11066815,-795,0,1719785460,12584.821779099999,152.47472577000008,54423.61872792 2024-06-30,22:11:02.000,182,11066798,-795,0,1719785461,12584.85546064999,152.39718533999985,54423.74449608 2024-06-30,22:11:03.000,182,11066880,-795,0,1719785462,12584.821779099999,152.3548905600037,54423.77244456001 2024-06-30,22:11:04.000,182,11066763,-795,0,1719785463,12584.841988029999,152.34784143000434,54423.69558624 2024-06-30,22:11:05.000,182,11066824,-795,0,1719785464,12584.81504278999,152.2914483900022,54423.60475368001 2024-06-30,22:11:06.000,182,11066813,-795,0,1719785465,12584.868933269994,152.24915360999876,54423.55584384 2024-06-30,22:11:07.000,182,11066822,-795,0,1719785466,12584.909351129994,152.22800622000068,54423.56981808 2024-06-30,22:11:08.000,182,11066813,-795,0,1719785467,12584.909351129994,152.23505535000004,54423.40911432 2024-06-30,22:11:09.000,182,11066786,-795,0,1719785468,12585.050813639995,152.22800622000068,54423.56283096001 2024-06-30,22:11:10.000,182,11066778,-795,0,1719785469,12585.111440429995,152.22800622000068,54423.60475368001 2024-06-30,22:11:11.000,182,11066850,-795,0,1719785470,12585.14512198,152.17161317999853,54423.6466764 2024-06-30,22:11:12.000,182,11066796,-795,0,1719785471,12585.20574877,152.1786623099979,54423.59776656 2024-06-30,22:11:13.000,182,11066803,-795,0,1719785472,12585.172067219995,152.19980970000324,54423.48597264001 2024-06-30,22:11:14.000,182,11066800,-795,0,1719785473,12585.23943031999,152.0940727499983,54423.48597264001 2024-06-30,22:11:15.000,182,11066836,-795,0,1719785474,12585.300057109991,152.0588271000015,54423.541869600005 2024-06-30,22:11:16.000,182,11066846,-795,0,1719785475,12585.320266039991,152.00948318999872,54423.541869600005 2024-06-30,22:11:17.000,182,11066767,-795,0,1719785476,12585.30679342,151.96718841000256,54423.48597264001 2024-06-30,22:11:18.000,182,11066784,-795,0,1719785477,12585.347211280001,151.87554972000362,54423.56283096001 2024-06-30,22:11:19.000,182,11066797,-795,0,1719785478,12585.300057109991,151.81915668000147,54423.5768052 2024-06-30,22:11:20.000,182,11066748,-795,0,1719785479,12585.2259577,151.72751799000253,54423.33924312 2024-06-30,22:11:21.000,182,11066820,-795,0,1719785480,12585.172067219995,151.63587930000358,54423.36719160001 2024-06-30,22:11:22.000,182,11066787,-795,0,1719785481,12585.151858289995,151.49489670000185,54423.38815296 2024-06-30,22:11:23.000,182,11066842,-795,0,1719785482,12585.11817673999,151.4878475700025,54423.471998400004 2024-06-30,22:11:24.000,182,11066792,-795,0,1719785483,12585.00365947,151.34686497000075,54423.46501128001 2024-06-30,22:11:25.000,182,11066815,-795,0,1719785484,12585.010395779995,151.23407889000373,54423.48597264001 2024-06-30,22:11:26.000,182,11066774,-795,0,1719785485,12585.010395779995,151.17768585000158,54423.55584384 2024-06-30,22:11:27.000,182,11066829,-795,0,1719785486,12584.94303268,151.12129280999943,54423.541869600005 2024-06-30,22:11:28.000,182,11066810,-795,0,1719785487,12584.862196959999,151.0437523799992,54423.51392112001 2024-06-30,22:11:29.000,182,11066777,-795,0,1719785488,12584.767888619994,151.03670324999985,54423.374178720005 2024-06-30,22:11:30.000,182,11066762,-795,0,1719785489,12584.727470759994,151.01555586000177,54423.39514008001 2024-06-30,22:11:31.000,182,11066788,-795,0,1719785490,12584.713998139989,151.02260499000113,54423.47898552 2024-06-30,22:11:32.000,182,11066796,-795,0,1719785491,12584.700525519998,151.05080150999856,54423.39514008001 2024-06-30,22:11:33.000,182,11066819,-795,0,1719785492,12584.660107659998,151.07194890000392,54423.41610144001 2024-06-30,22:11:34.000,182,11066815,-795,0,1719785493,12584.599480869998,151.1071945500007,54423.38815296 2024-06-30,22:11:35.000,182,11066804,-795,0,1719785494,12584.639898729998,151.20588236999902,54423.45103704 2024-06-30,22:11:36.000,182,11066801,-795,0,1719785495,12584.639898729998,151.26932454000053,54423.36020448 2024-06-30,22:11:37.000,182,11066864,-795,0,1719785496,12584.592744559988,151.34686497000075,54423.325268880006 2024-06-30,22:11:38.000,182,11066806,-795,0,1719785497,12584.559063009998,151.44555278999906,54423.374178720005 2024-06-30,22:11:39.000,182,11066803,-795,0,1719785498,12584.559063009998,151.55833887000335,54423.255397680005 2024-06-30,22:11:40.000,182,11066788,-795,0,1719785499,12584.518645149998,151.6499775600023,54423.16456512 2024-06-30,22:11:41.000,182,11066846,-795,0,1719785500,12584.559063009998,151.72046886000317,54423.276359040006 2024-06-30,22:11:42.000,182,11066814,-795,0,1719785501,12584.586008249993,151.8121075500021,54423.325268880006 2024-06-30,22:11:43.000,182,11066829,-795,0,1719785502,12584.545590389993,151.90374624000106,54423.38116584 2024-06-30,22:11:44.000,182,11066805,-795,0,1719785503,12584.498436219998,151.99538493,54423.35321736 2024-06-30,22:11:45.000,182,11066826,-795,0,1719785504,12584.471490980002,152.03063058000407,54423.31828176001 2024-06-30,22:11:46.000,182,11066740,-795,0,1719785505,12584.478227289997,152.0447288400028,54423.29732040001 2024-06-30,22:11:47.000,182,11066796,-795,0,1719785506,12584.451282050002,152.07292536000023,54423.374178720005 2024-06-30,22:11:48.000,182,11066795,-795,0,1719785507,12584.410864190002,152.1081710100043,54423.39514008001 2024-06-30,22:11:49.000,182,11066840,-795,0,1719785508,12584.370446330002,152.0588271000015,54423.36719160001 2024-06-30,22:11:50.000,182,11066832,-795,0,1719785509,12584.242456439992,152.12226927000302,54423.36719160001 2024-06-30,22:11:51.000,182,11066795,-795,0,1719785510,12584.350237400002,152.0447288400028,54423.48597264001 2024-06-30,22:11:52.000,182,11066782,-795,0,1719785511,12584.296346919997,152.00948318999872,54423.45103704 2024-06-30,22:11:53.000,182,11066834,-795,0,1719785512,12584.208774890001,151.96718841000256,54423.41610144001 2024-06-30,22:11:54.000,182,11066830,-795,0,1719785513,12584.175093339996,151.93899188999785,54423.374178720005 2024-06-30,22:11:55.000,182,11066823,-795,0,1719785514,12584.188565960001,151.91784449999977,54423.33924312 2024-06-30,22:11:56.000,182,11066810,-795,0,1719785515,12584.215511199996,151.90374624000106,54423.33924312 2024-06-30,22:11:57.000,182,11066822,-795,0,1719785516,12584.134675479996,151.93899188999785,54423.325268880006 2024-06-30,22:11:58.000,182,11066804,-795,0,1719785517,12584.033630829996,151.96718841000256,54423.34623024001 2024-06-30,22:11:59.000,182,11066801,-795,0,1719785518,12583.96626773,151.86850059000426,54423.34623024001 2024-06-30,22:12:00.000,182,11066765,-795,0,1719785519,12583.932586179995,151.72751799000253,54423.304307520004 2024-06-30,22:12:01.000,182,11066788,-795,0,1719785520,12583.952795109995,151.65702669000166,54423.46501128001 2024-06-30,22:12:02.000,182,11066849,-795,0,1719785521,12583.92584987,151.63587930000358,54423.48597264001 2024-06-30,22:12:03.000,182,11066807,-755,0,1719785522,12583.97974034999,151.57243713000207,54423.49994688 2024-06-30,22:12:04.000,182,11066824,-795,0,1719785523,12583.86522308,151.54424061000464,54423.45103704 2024-06-30,22:12:05.000,182,11066805,-795,0,1719785524,12583.892168319995,151.4667001800044,54423.45802416 2024-06-30,22:12:06.000,182,11066776,-795,0,1719785525,12583.85848676999,151.4032580100029,54423.590779440005 2024-06-30,22:12:07.000,182,11066847,-795,0,1719785526,12583.831541529995,151.32571758000267,54423.59776656 2024-06-30,22:12:08.000,182,11066755,-795,0,1719785527,12583.710287949994,151.2904719299986,54423.541869600005 2024-06-30,22:12:09.000,182,11066791,-795,0,1719785528,12583.575561749989,151.17063672000222,54423.423088560005 2024-06-30,22:12:10.000,182,11066803,-795,0,1719785529,12583.508198649994,151.1283419399988,54423.43706280001 2024-06-30,22:12:11.000,182,11066808,-795,0,1719785530,12583.461044479998,151.05785063999792,54423.49994688 2024-06-30,22:12:12.000,182,11066792,-795,0,1719785531,12583.339790899998,151.02260499000113,54423.590779440005 2024-06-30,22:12:13.000,182,11066759,-795,0,1719785532,12583.258955179997,150.91686804000346,54423.48597264001 2024-06-30,22:12:14.000,182,11066791,-795,0,1719785533,12583.191592080002,150.9098189100041,54423.506934 2024-06-30,22:12:15.000,182,11066827,-795,0,1719785534,12583.070338500002,150.85342587000196,54423.506934 2024-06-30,22:12:16.000,182,11066789,-795,0,1719785535,12582.949084920001,150.78998370000045,54423.39514008001 2024-06-30,22:12:17.000,182,11066779,-795,0,1719785536,12582.982766469991,150.77588544000173,54423.47898552 2024-06-30,22:12:18.000,182,11066815,-795,0,1719785537,12582.874985509996,150.81113108999853,54423.206487840005 2024-06-30,22:12:19.000,182,11066791,-795,0,1719785538,12582.915403369996,150.83932761000324,54423.29033328 2024-06-30,22:12:20.000,182,11066815,-795,0,1719785539,12582.935612299996,150.83227848000388,54423.29033328 2024-06-30,22:12:21.000,182,11066805,-795,0,1719785540,12582.976030159996,150.8816223899994,54423.374178720005 2024-06-30,22:12:22.000,182,11066798,-795,0,1719785541,12582.969293850001,150.97326107999834,54423.23443632 2024-06-30,22:12:23.000,182,11066797,-795,0,1719785542,12583.050129570001,150.90276978000475,54423.28334616 2024-06-30,22:12:24.000,182,11066776,-795,0,1719785543,12583.023184329992,151.00145760000305,54423.26937192001 2024-06-30,22:12:25.000,182,11066795,-795,0,1719785544,12583.077074809997,151.03670324999985,54423.31129464 2024-06-30,22:12:26.000,182,11066775,-795,0,1719785545,12583.083811119992,151.08604716000264,54423.325268880006 2024-06-30,22:12:27.000,182,11066781,-795,0,1719785546,12583.063602189992,151.11424368000007,54423.23443632 2024-06-30,22:12:28.000,182,11066813,-795,0,1719785547,12583.083811119992,151.19883323999966,54423.31828176001 2024-06-30,22:12:29.000,182,11066794,-795,0,1719785548,12583.050129570001,151.2411280200031,54423.332256 2024-06-30,22:12:30.000,182,11066813,-795,0,1719785549,12583.077074809997,151.24817715000245,54423.34623024001 2024-06-30,22:12:31.000,182,11066781,-795,0,1719785550,12583.083811119992,151.33276671000203,54423.38815296 2024-06-30,22:12:32.000,182,11066773,-795,0,1719785551,12583.023184329992,151.42440540000098,54423.38815296 2024-06-30,22:12:33.000,182,11066806,-795,0,1719785552,12583.016448019996,151.4667001800044,54423.36020448 2024-06-30,22:12:34.000,182,11066794,-795,0,1719785553,12582.955821229996,151.5653880000027,54423.22744920001 2024-06-30,22:12:35.000,182,11066826,-795,0,1719785554,12583.050129570001,151.64292843000294,54423.35321736 2024-06-30,22:12:36.000,182,11066761,-795,0,1719785555,12583.090547430002,151.73456712000188,54423.46501128001 2024-06-30,22:12:37.000,182,11066821,-795,0,1719785556,12583.164646839992,151.76276363999932,54423.492959760006 2024-06-30,22:12:38.000,182,11066811,-795,0,1719785557,12583.178119459997,151.82620581000083,54423.55584384 2024-06-30,22:12:39.000,182,11066846,-795,0,1719785558,12583.225273629992,151.90374624000106,54423.53488248001 2024-06-30,22:12:40.000,182,11066746,-795,0,1719785559,12583.272427800002,151.93899188999785,54423.38116584 2024-06-30,22:12:41.000,182,11066791,-795,0,1719785560,12583.339790899998,152.03063058000407,54423.276359040006 2024-06-30,22:12:42.000,182,11066749,-795,0,1719785561,12583.366736139993,152.19980970000324,54423.31828176001 2024-06-30,22:12:43.000,182,11066815,-795,0,1719785562,12583.386945069993,152.25620273999812,54423.45802416 2024-06-30,22:12:44.000,182,11066790,-795,0,1719785563,12583.312845660002,152.3055466500009,54423.49994688 2024-06-30,22:12:45.000,182,11066801,-795,0,1719785564,12583.292636730002,152.3055466500009,54423.51392112001 2024-06-30,22:12:46.000,182,11066815,-795,0,1719785565,12583.265691489993,152.29849752000155,54423.52090824 2024-06-30,22:12:47.000,182,11066847,-795,0,1719785566,12583.326318279993,152.28439926000283,54423.59776656 2024-06-30,22:12:48.000,182,11066807,-795,0,1719785567,12583.252218870002,152.21390796000196,54423.68161200001 2024-06-30,22:12:49.000,182,11066815,-795,0,1719785568,12583.171383150002,152.18571144000452,54423.55584384 2024-06-30,22:12:50.000,182,11066805,-795,0,1719785569,12583.104020049992,152.11522014000366,54423.56283096001 2024-06-30,22:12:51.000,182,11066794,-795,0,1719785570,12583.023184329992,152.0588271000015,54423.53488248001 2024-06-30,22:12:52.000,182,11066827,-795,0,1719785571,12582.976030159996,152.00948318999872,54423.59776656 2024-06-30,22:12:53.000,182,11066813,-795,0,1719785572,12582.88845813,151.91784449999977,54423.53488248001 2024-06-30,22:12:54.000,182,11066792,-795,0,1719785573,12582.80088609999,151.86850059000426,54423.506934 2024-06-30,22:12:55.000,182,11066804,-795,0,1719785574,12582.69984144999,151.82620581000083,54423.52090824 2024-06-30,22:12:56.000,182,11066778,-795,0,1719785575,12582.63921465999,151.72751799000253,54423.62571504 2024-06-30,22:12:57.000,182,11066826,-795,0,1719785576,12582.551642629995,151.67817407999974,54423.48597264001 2024-06-30,22:12:58.000,182,11066836,-795,0,1719785577,12582.39670749999,151.63587930000358,54423.276359040006 2024-06-30,22:12:59.000,182,11066794,-795,0,1719785578,12582.389971189994,151.63587930000358,54423.38116584 2024-06-30,22:13:00.000,182,11066787,-795,0,1719785579,12582.389971189994,151.57243713000207,54423.48597264001 2024-06-30,22:13:01.000,182,11066797,-795,0,1719785580,12582.329344399994,151.61473190999823,54423.4021272 2024-06-30,22:13:02.000,182,11066784,-795,0,1719785581,12582.389971189994,151.60768277999887,54423.41610144001 2024-06-30,22:13:03.000,182,11066766,-795,0,1719785582,12582.41691642999,151.5865353900008,54423.332256 2024-06-30,22:13:04.000,182,11066773,-795,0,1719785583,12582.430389049994,151.61473190999823,54423.304307520004 2024-06-30,22:13:05.000,182,11066825,-795,0,1719785584,12582.491015839994,151.62178104000486,54423.26937192001 2024-06-30,22:13:06.000,182,11066813,-795,0,1719785585,12582.551642629995,151.67817407999974,54423.14360376 2024-06-30,22:13:07.000,182,11066797,-795,0,1719785586,12582.61900572999,151.65702669000166,54422.91302880001 2024-06-30,22:13:08.000,182,11066800,-795,0,1719785587,12582.76046823999,151.67112495000038,54423.09469392 2024-06-30,22:13:09.000,182,11066830,-795,0,1719785588,12582.922139679991,151.67817407999974,54423.03180984001 2024-06-30,22:13:10.000,182,11066784,-795,0,1719785589,12583.184855769992,151.69227233999845,54422.97591288 2024-06-30,22:13:11.000,182,11066867,-795,0,1719785590,12583.454308169989,151.76276363999932,54423.108668160006 2024-06-30,22:13:12.000,182,11066801,-795,0,1719785591,12583.562089129999,151.92489362999913,54423.08071968001 2024-06-30,22:13:13.000,182,11066792,-795,0,1719785592,12583.669870089994,152.0447288400028,54423.10168104001 2024-06-30,22:13:14.000,182,11066826,-795,0,1719785593,12583.690079019994,152.12931840000238,54423.07373256 2024-06-30,22:13:15.000,182,11066805,-795,0,1719785594,12583.75744211999,152.17161317999853,54423.03180984001 2024-06-30,22:13:16.000,182,11066808,-795,0,1719785595,12583.75744211999,152.19276057000388,54423.17853936001 2024-06-30,22:13:17.000,182,11066839,-795,0,1719785596,12583.85848676999,152.19276057000388,54423.24841056001 2024-06-30,22:13:18.000,182,11066780,-795,0,1719785597,12583.78438736,152.1081710100043,54423.10168104001 2024-06-30,22:13:19.000,182,11066814,-795,0,1719785598,12583.892168319995,152.0588271000015,54423.325268880006 2024-06-30,22:13:20.000,182,11066750,-795,0,1719785599,12583.93932248999,151.98128667000128,54423.38815296 2024-06-30,22:13:21.000,182,11066818,-795,0,1719785600,12583.87869569999,151.93899188999785,54423.36719160001 2024-06-30,22:13:22.000,182,11066765,-675,0,1719785601,12583.83827783999,151.76276363999932,54423.423088560005 2024-06-30,22:13:23.000,182,11066837,-795,0,1719785602,12583.7439695,151.66407582000102,54423.39514008001 2024-06-30,22:13:24.000,182,11066761,-795,0,1719785603,12583.730496879994,151.5865353900008,54423.41610144001 2024-06-30,22:13:25.000,182,11066806,-795,0,1719785604,12583.811332599995,151.45965104999777,54423.54885672 2024-06-30,22:13:26.000,182,11066805,-795,0,1719785605,12583.831541529995,151.39620888000354,54423.51392112001 2024-06-30,22:13:27.000,182,11066827,-795,0,1719785606,12583.79785997999,151.33276671000203,54423.5768052 2024-06-30,22:13:28.000,182,11066783,-795,0,1719785607,12583.750705809995,151.2411280200031,54423.541869600005 2024-06-30,22:13:29.000,182,11066798,-795,0,1719785608,12583.76417843,151.1917841100003,54423.38116584 2024-06-30,22:13:30.000,182,11066804,-795,0,1719785609,12583.791123669995,151.14244020000478,54423.41610144001 2024-06-30,22:13:31.000,182,11066814,-795,0,1719785610,12583.892168319995,151.11424368000007,54423.54885672 2024-06-30,22:13:32.000,182,11066787,-795,0,1719785611,12583.96626773,151.08604716000264,54423.541869600005 2024-06-30,22:13:33.000,182,11066747,-795,0,1719785612,12584.080784999991,151.08604716000264,54423.46501128001 2024-06-30,22:13:34.000,182,11066849,-795,0,1719785613,12584.148148100001,151.03670324999985,54423.45103704 2024-06-30,22:13:35.000,182,11066805,-795,0,1719785614,12584.242456439992,151.06489977000456,54423.58379232001 2024-06-30,22:13:36.000,182,11066823,-795,0,1719785615,12584.303083229992,151.1071945500007,54423.49994688 2024-06-30,22:13:37.000,182,11066788,-795,0,1719785616,12584.383918949992,151.1565384600035,54423.38116584 2024-06-30,22:13:38.000,182,11066804,-795,0,1719785617,12584.471490980002,151.12129280999943,54423.4021272 2024-06-30,22:13:39.000,182,11066848,-795,0,1719785618,12584.559063009998,151.19883323999966,54423.36719160001 2024-06-30,22:13:40.000,182,11066798,-795,0,1719785619,12584.619689799998,151.26932454000053,54423.43706280001 2024-06-30,22:13:41.000,182,11066821,-795,0,1719785620,12584.781361239999,151.27637366999988,54423.51392112001 2024-06-30,22:13:42.000,182,11066813,-795,0,1719785621,12584.92282375,151.2904719299986,54423.55584384 2024-06-30,22:13:43.000,182,11066803,-795,0,1719785622,12585.00365947,151.33276671000203,54423.54885672 2024-06-30,22:13:44.000,182,11066757,-795,0,1719785623,12585.00365947,151.36801235999883,54423.48597264001 2024-06-30,22:13:45.000,182,11066809,-795,0,1719785624,12585.16533091,151.39620888000354,54423.506934 2024-06-30,22:13:46.000,182,11066837,-795,0,1719785625,12585.24616663,151.41735627000162,54423.52090824 2024-06-30,22:13:47.000,182,11066819,-795,0,1719785626,12585.340474969991,151.44555278999906,54423.541869600005 2024-06-30,22:13:48.000,182,11066833,-795,0,1719785627,12585.340474969991,151.45260191999841,54423.55584384 2024-06-30,22:13:49.000,182,11066816,-795,0,1719785628,12585.421310689992,151.47374931000377,54423.492959760006 2024-06-30,22:13:50.000,182,11066813,-795,0,1719785629,12585.454992239996,151.4385036599997,54423.58379232001 2024-06-30,22:13:51.000,182,11066797,-795,0,1719785630,12585.522355339992,151.48079844000313,54423.62571504 2024-06-30,22:13:52.000,182,11066801,-795,0,1719785631,12585.475201169997,151.45260191999841,54423.45802416 2024-06-30,22:13:53.000,182,11066788,-795,0,1719785632,12585.481937479992,151.4385036599997,54423.47898552 2024-06-30,22:13:54.000,182,11066800,-795,0,1719785633,12585.374156519996,151.39620888000354,54423.53488248001 2024-06-30,22:13:55.000,182,11066810,-795,0,1719785634,12585.340474969991,151.29752105999796,54423.46501128001 2024-06-30,22:13:56.000,182,11066821,-795,0,1719785635,12585.313529729996,151.18473498000094,54423.54885672 2024-06-30,22:13:57.000,182,11066791,-795,0,1719785636,12585.428047000001,151.05080150999856,54423.65366352001 2024-06-30,22:13:58.000,182,11066769,-795,0,1719785637,12585.576245819997,150.93801543000154,54423.72353472 2024-06-30,22:13:59.000,182,11066814,-795,0,1719785638,12585.677290469997,150.9944084700037,54423.73052184001 2024-06-30,22:14:00.000,182,11066773,-795,0,1719785639,12585.690763090002,151.1071945500007,54423.63270216001 2024-06-30,22:14:01.000,182,11066832,-795,0,1719785640,12585.737917259998,151.19883323999966,54423.660650640006 2024-06-30,22:14:02.000,182,11066791,-795,0,1719785641,12585.744653569993,151.19883323999966,54423.82135440001 2024-06-30,22:14:03.000,182,11066827,-795,0,1719785642,12585.791807739988,151.26932454000053,54423.828341520006 2024-06-30,22:14:04.000,182,11066776,-795,0,1719785643,12585.812016669988,151.3398158400014,54423.7864188 2024-06-30,22:14:05.000,182,11066821,-795,0,1719785644,12585.980424419999,151.31866845000332,54423.86327712 2024-06-30,22:14:06.000,182,11066851,-795,0,1719785645,12586.128623239994,151.41030714000226,54423.9610968 2024-06-30,22:14:07.000,182,11066804,-795,0,1719785646,12586.229667889995,151.49489670000185,54423.94013544001 2024-06-30,22:14:08.000,182,11066803,-795,0,1719785647,12586.3037673,151.5865353900008,54423.926161200005 2024-06-30,22:14:09.000,182,11066792,-795,0,1719785648,12586.37786670999,151.70637060000445,54423.84930288001 2024-06-30,22:14:10.000,182,11066791,-795,0,1719785649,12586.5058566,151.79096016000403,54423.82135440001 2024-06-30,22:14:11.000,182,11066824,-795,0,1719785650,12586.660791729992,151.91079537000041,54423.82135440001 2024-06-30,22:14:12.000,182,11066800,-795,0,1719785651,12586.822463169992,152.03063058000407,54423.90519984 2024-06-30,22:14:13.000,182,11066776,-795,0,1719785652,12587.011079849988,152.12931840000238,54423.9610968 2024-06-30,22:14:14.000,182,11066777,-795,0,1719785653,12587.125597119993,152.24915360999876,54423.90519984 2024-06-30,22:14:15.000,182,11066841,-795,0,1719785654,12587.307477489994,152.33374316999834,54423.8912256 2024-06-30,22:14:16.000,182,11066819,-795,0,1719785655,12587.448939999995,152.41128359999857,54423.975071040004 2024-06-30,22:14:17.000,182,11066803,-795,0,1719785656,12587.57692988999,152.53816794000159,54423.89821272001 2024-06-30,22:14:18.000,182,11066828,-795,0,1719785657,12587.731865019996,152.53816794000159,54423.94013544001 2024-06-30,22:14:19.000,182,11066842,-795,0,1719785658,12587.839645979991,152.62980663000053,54423.94712256001 2024-06-30,22:14:20.000,182,11066755,-795,0,1719785659,12587.927218010002,152.71439619000012,54423.877251360005 2024-06-30,22:14:21.000,182,11066800,-795,0,1719785660,12588.142779929993,152.72849444999883,54423.95410968 2024-06-30,22:14:22.000,182,11066833,-795,0,1719785661,12588.237088269998,152.67210141000396,54424.11481344001 2024-06-30,22:14:23.000,182,11066845,-795,0,1719785662,12588.311187679989,152.68619967000268,54424.1707104 2024-06-30,22:14:24.000,182,11066814,-795,0,1719785663,12588.385287089994,152.6368557599999,54424.163723280006 2024-06-30,22:14:25.000,182,11066839,-795,0,1719785664,12588.418968639999,152.59456098000373,54424.10782632001 2024-06-30,22:14:26.000,182,11066811,-795,0,1719785665,12588.466122809994,152.5170205500035,54424.19865888 2024-06-30,22:14:27.000,182,11066803,-795,0,1719785666,12588.54022222,152.46767664000072,54424.38731112 2024-06-30,22:14:28.000,182,11066827,-795,0,1719785667,12588.55369483999,152.3548905600037,54424.429233840005 2024-06-30,22:14:29.000,182,11066852,-795,0,1719785668,12588.57390376999,152.26325187000475,54424.44320808001 2024-06-30,22:14:30.000,182,11066824,-795,0,1719785669,12588.57390376999,152.1081710100043,54424.40128536001 2024-06-30,22:14:31.000,182,11066824,-795,0,1719785670,12588.627794249995,152.03767971000343,54424.596924720005 2024-06-30,22:14:32.000,182,11066780,-795,0,1719785671,12588.64126687,151.91079537000041,54424.548014880005 2024-06-30,22:14:33.000,182,11066820,-795,0,1719785672,12588.60084901,151.8121075500021,54424.58993760001 2024-06-30,22:14:34.000,182,11066814,-795,0,1719785673,12588.587376389994,151.6852232099991,54424.548014880005 2024-06-30,22:14:35.000,182,11066793,-795,0,1719785674,12588.58064008,151.61473190999823,54424.52705352 2024-06-30,22:14:36.000,182,11066825,-795,0,1719785675,12588.62105794,151.52309321999928,54424.61089896001 2024-06-30,22:14:37.000,182,11066804,-795,0,1719785676,12588.57390376999,151.4878475700025,54424.596924720005 2024-06-30,22:14:38.000,182,11066767,-795,0,1719785677,12588.68168473,151.38211062000482,54424.65282168 2024-06-30,22:14:39.000,182,11066845,-795,0,1719785678,12588.64126687,151.36801235999883,54424.70173152 2024-06-30,22:14:40.000,182,11066757,-795,0,1719785679,12588.67494841999,151.36096322999947,54424.596924720005 2024-06-30,22:14:41.000,182,11066779,-795,0,1719785680,12588.79620199999,151.31161932000396,54424.54102776001 2024-06-30,22:14:42.000,182,11066766,-795,0,1719785681,12588.87703771999,151.28342279999924,54424.499105040006 2024-06-30,22:14:43.000,182,11066770,-795,0,1719785682,12589.005027610001,151.2904719299986,54424.53404064 2024-06-30,22:14:44.000,182,11066763,-795,0,1719785683,12589.079127019992,151.33276671000203,54424.58993760001 2024-06-30,22:14:45.000,182,11066790,-795,0,1719785684,12589.247534770002,151.3539141000001,54424.61788608001 2024-06-30,22:14:46.000,182,11066803,-795,0,1719785685,12589.375524659998,151.3750614899982,54424.54102776001 2024-06-30,22:14:47.000,182,11066789,-795,0,1719785686,12589.577613959998,151.44555278999906,54424.49211792001 2024-06-30,22:14:48.000,182,11066800,-795,0,1719785687,12589.766230639994,151.47374931000377,54424.58295048 2024-06-30,22:14:49.000,182,11066813,-795,0,1719785688,12589.89422052999,151.57243713000207,54424.52006640001 2024-06-30,22:14:50.000,182,11066803,-795,0,1719785689,12590.10304614,151.62883017000422,54424.4851308 2024-06-30,22:14:51.000,182,11066794,-795,0,1719785690,12590.284926510001,151.67112495000038,54424.499105040006 2024-06-30,22:14:52.000,182,11066799,-795,0,1719785691,12590.480279499992,151.6993214699978,54424.645834560004 2024-06-30,22:14:53.000,182,11066779,-795,0,1719785692,12590.574587839998,151.77686189999804,54424.40128536001 2024-06-30,22:14:54.000,182,11066842,-795,0,1719785693,12590.736259279998,151.78391103000467,54424.52006640001 2024-06-30,22:14:55.000,182,11066787,-795,0,1719785694,12590.99223905999,151.72751799000253,54424.58295048 2024-06-30,22:14:56.000,182,11066787,-795,0,1719785695,12591.005711679994,151.6852232099991,54424.63884744001 2024-06-30,22:14:57.000,182,11066745,-795,0,1719785696,12591.086547399995,151.64292843000294,54424.666795920006 2024-06-30,22:14:58.000,182,11066824,-795,0,1719785697,12591.11349263999,151.57948626000143,54424.7995512 2024-06-30,22:14:59.000,182,11066795,-795,0,1719785698,12591.09328370999,151.53014234999864,54424.78557696001 2024-06-30,22:15:00.000,182,11066775,-795,0,1719785699,12591.126965259995,151.44555278999906,54424.84147392 2024-06-30,22:15:01.000,182,11066806,-795,0,1719785700,12591.147174189995,151.31866845000332,54424.98820344 2024-06-30,22:15:02.000,182,11066819,-795,0,1719785701,12591.14043788,151.19883323999966,54425.07204888001 2024-06-30,22:15:03.000,182,11066796,-795,0,1719785702,12591.10002002,151.08604716000264,54425.12794584 2024-06-30,22:15:04.000,182,11066729,-795,0,1719785703,12590.965293819994,150.95916281999962,54425.12095872001 2024-06-30,22:15:05.000,182,11066788,-795,0,1719785704,12590.93161226999,150.86752413000067,54424.981216320004 2024-06-30,22:15:06.000,182,11066773,-755,0,1719785705,12590.857512859999,150.71244327000022,54425.03711328 2024-06-30,22:15:07.000,182,11066823,-795,0,1719785706,12590.884458099994,150.67014849000407,54425.11397160001 2024-06-30,22:15:08.000,182,11066777,-795,0,1719785707,12590.810358689989,150.57850979999785,54425.1838428 2024-06-30,22:15:09.000,182,11066807,-795,0,1719785708,12590.783413449994,150.4516254600021,54425.09301024001 2024-06-30,22:15:10.000,182,11066726,-795,0,1719785709,12590.756468209998,150.40933067999867,54425.05807464 2024-06-30,22:15:11.000,182,11066804,-795,0,1719785710,12590.783413449994,150.3529376400038,54425.218778400005 2024-06-30,22:15:12.000,182,11066804,-795,0,1719785711,12590.769940829989,150.31064286000037,54425.16288144001 2024-06-30,22:15:13.000,182,11066799,-795,0,1719785712,12590.803622379994,150.35998677000316,54425.148907200004 2024-06-30,22:15:14.000,182,11066773,-795,0,1719785713,12590.857512859999,150.33179024999845,54425.12095872001 2024-06-30,22:15:15.000,182,11066773,-795,0,1719785714,12590.918139649999,150.34588851000444,54425.11397160001 2024-06-30,22:15:16.000,182,11066796,-795,0,1719785715,12590.91140333999,150.38113416000124,54425.08602312 2024-06-30,22:15:17.000,182,11066794,-795,0,1719785716,12591.05960216,150.36703590000252,54425.099997360005 2024-06-30,22:15:18.000,182,11066771,-795,0,1719785717,12591.09328370999,150.40228154999932,54424.98820344 2024-06-30,22:15:19.000,182,11066807,-795,0,1719785718,12591.30210932,150.39523241999996,54425.23275264 2024-06-30,22:15:20.000,182,11066800,-795,0,1719785719,12591.423362900001,150.4868711099989,54425.30262384 2024-06-30,22:15:21.000,182,11066755,-795,0,1719785720,12591.578298029992,150.5503132800004,54425.35852080001 2024-06-30,22:15:22.000,182,11066803,-795,0,1719785721,12591.672606369997,150.60670632000256,54425.42140488 2024-06-30,22:15:23.000,182,11066846,-795,0,1719785722,12591.760178399993,150.6630993600047,54425.34454656 2024-06-30,22:15:24.000,182,11066791,-795,0,1719785723,12591.760178399993,150.74063978999766,54425.386469280005 2024-06-30,22:15:25.000,182,11066802,-795,0,1719785724,12591.921849839993,150.7829345700011,54425.44236624 2024-06-30,22:15:26.000,182,11066781,-795,0,1719785725,12591.989212939989,150.78998370000045,54425.61005712 2024-06-30,22:15:27.000,182,11066814,-795,0,1719785726,12592.009421869989,150.81113108999853,54425.63101848 2024-06-30,22:15:28.000,182,11066799,-795,0,1719785727,12592.009421869989,150.78998370000045,54425.672941200006 2024-06-30,22:15:29.000,182,11066823,-795,0,1719785728,12591.995949249998,150.7970328299998,54425.52621168001 2024-06-30,22:15:30.000,182,11066796,-795,0,1719785729,12591.995949249998,150.80408195999917,54425.554160160005 2024-06-30,22:15:31.000,182,11066809,-795,0,1719785730,12592.009421869989,150.78998370000045,54425.672941200006 2024-06-30,22:15:32.000,182,11066853,-795,0,1719785731,12592.002685559994,150.71244327000022,54425.76377376001 2024-06-30,22:15:33.000,182,11066816,-795,0,1719785732,12591.928586149988,150.71244327000022,54425.68691544 2024-06-30,22:15:34.000,182,11066807,-795,0,1719785733,12591.908377219988,150.6490010999987,54425.75678664 2024-06-30,22:15:35.000,182,11066789,-795,0,1719785734,12591.908377219988,150.60670632000256,54425.86858056 2024-06-30,22:15:36.000,182,11066761,-795,0,1719785735,12591.814068879998,150.5362150200017,54425.85460632 2024-06-30,22:15:37.000,182,11066821,-795,0,1719785736,12591.753442089997,150.50801850000425,54425.840632080006 2024-06-30,22:15:38.000,182,11066798,-795,0,1719785737,12591.652397439997,150.4516254600021,54425.92447752 2024-06-30,22:15:39.000,182,11066778,-795,0,1719785738,12591.564825410002,150.3529376400038,54425.85460632 2024-06-30,22:15:40.000,182,11066807,-795,0,1719785739,12591.510934929996,150.34588851000444,54425.89652904 2024-06-30,22:15:41.000,182,11066798,-795,0,1719785740,12591.457044449991,150.3247411199991,54426.07120704 2024-06-30,22:15:42.000,182,11066796,-795,0,1719785741,12591.430099209996,150.23310243000014,54426.06421992 2024-06-30,22:15:43.000,182,11066802,-795,0,1719785742,12591.355999799991,150.25424981999822,54426.06421992 2024-06-30,22:15:44.000,182,11066748,-795,0,1719785743,12591.26169146,150.22605330000079,54425.95941312001 2024-06-30,22:15:45.000,182,11066783,-795,0,1719785744,12591.27516407999,150.23310243000014,54426.008322960006 2024-06-30,22:15:46.000,182,11066781,-795,0,1719785745,12591.27516407999,150.21900417000143,54426.09915552001 2024-06-30,22:15:47.000,182,11066765,-795,0,1719785746,12591.29537300999,150.27539721000358,54426.07819416001 2024-06-30,22:15:48.000,182,11066763,-795,0,1719785747,12591.25495514999,150.29654460000165,54426.01531008 2024-06-30,22:15:49.000,182,11066791,-795,0,1719785748,12591.349263489996,150.34588851000444,54426.08518128 2024-06-30,22:15:50.000,182,11066785,-795,0,1719785749,12591.349263489996,150.39523241999996,54426.14107824 2024-06-30,22:15:51.000,182,11066812,-795,0,1719785750,12591.510934929996,150.3881832900006,54426.20396232 2024-06-30,22:15:52.000,182,11066772,-795,0,1719785751,12591.524407550001,150.45867459000146,54426.18300096 2024-06-30,22:15:53.000,182,11066817,-795,0,1719785752,12591.564825410002,150.5362150200017,54426.12710400001 2024-06-30,22:15:54.000,182,11066838,-795,0,1719785753,12591.524407550001,150.55736240999977,54425.95242600001 2024-06-30,22:15:55.000,182,11066804,-795,0,1719785754,12591.652397439997,150.62785371000064,54426.06421992 2024-06-30,22:15:56.000,182,11066841,-795,0,1719785755,12591.773651019997,150.65605022999807,54426.20396232 2024-06-30,22:15:57.000,182,11066809,-795,0,1719785756,12591.867959359988,150.7476889200043,54426.26684640001 2024-06-30,22:15:58.000,182,11066823,-795,0,1719785757,12591.942058769993,150.74063978999766,54426.322743360004 2024-06-30,22:15:59.000,182,11066787,-795,0,1719785758,12592.029630799989,150.80408195999917,54426.3716532 2024-06-30,22:16:00.000,182,11066866,-795,0,1719785759,12591.982476629993,150.83932761000324,54426.28082064 2024-06-30,22:16:01.000,182,11066791,-795,0,1719785760,12592.083521279994,150.85342587000196,54426.31575624001 2024-06-30,22:16:02.000,182,11066842,-795,0,1719785761,12592.103730209994,150.86047500000132,54426.41357592001 2024-06-30,22:16:03.000,182,11066813,-795,0,1719785762,12592.123939139994,150.87457326000003,54426.35767896 2024-06-30,22:16:04.000,182,11066829,-795,0,1719785763,12592.144148069994,150.85342587000196,54426.42056304 2024-06-30,22:16:05.000,182,11066848,-795,0,1719785764,12592.245192719995,150.83227848000388,54426.46248576001 2024-06-30,22:16:06.000,182,11066815,-795,0,1719785765,12592.27213795999,150.76883631000237,54426.63017664001 2024-06-30,22:16:07.000,182,11066840,-795,0,1719785766,12592.29234688999,150.77588544000173,54426.63017664001 2024-06-30,22:16:08.000,182,11066813,-795,0,1719785767,12592.21824748,150.76883631000237,54426.658125120004 2024-06-30,22:16:09.000,182,11066790,-795,0,1719785768,12592.184565929994,150.74063978999766,54426.58825392 2024-06-30,22:16:10.000,182,11066765,-795,0,1719785769,12592.17782962,150.7335906599983,54426.658125120004 2024-06-30,22:16:11.000,182,11066815,-795,0,1719785770,12592.204774859994,150.6630993600047,54426.79088040001 2024-06-30,22:16:12.000,182,11066809,-795,0,1719785771,12592.245192719995,150.60670632000256,54426.88171296 2024-06-30,22:16:13.000,182,11066819,-795,0,1719785772,12592.29234688999,150.5714606699985,54426.895687200005 2024-06-30,22:16:14.000,182,11066834,-795,0,1719785773,12592.305819509995,150.5503132800004,54426.95158416 2024-06-30,22:16:15.000,182,11066840,-795,0,1719785774,12592.2990832,150.4868711099989,54427.03542960001 2024-06-30,22:16:16.000,182,11066797,-795,0,1719785775,12592.33276474999,150.47982197999954,54427.07735232 2024-06-30,22:16:17.000,182,11066847,-795,0,1719785776,12592.33276474999,150.46572372000082,54427.00748112001 2024-06-30,22:16:18.000,182,11066809,-795,0,1719785777,12592.326028439995,150.4516254600021,54427.09132656 2024-06-30,22:16:19.000,182,11066807,-795,0,1719785778,12592.35970999,150.41637980999803,54427.08433944001 2024-06-30,22:16:20.000,182,11066769,-795,0,1719785779,12592.37318260999,150.38113416000124,54427.04940384 2024-06-30,22:16:21.000,182,11066793,-795,0,1719785780,12592.447282019995,150.34588851000444,54427.15421064001 2024-06-30,22:16:22.000,182,11066804,-795,0,1719785781,12592.44054571,150.29654460000165,54427.2101076 2024-06-30,22:16:23.000,182,11066822,-795,0,1719785782,12592.44054571,150.26129895000486,54427.279978800005 2024-06-30,22:16:24.000,182,11066802,-795,0,1719785783,12592.40012785,150.2401515599995,54427.231068960005 2024-06-30,22:16:25.000,182,11066807,-795,0,1719785784,12592.447282019995,150.22605330000079,54427.17517200001 2024-06-30,22:16:26.000,182,11066797,-795,0,1719785785,12592.447282019995,150.176709389998,54427.28696592 2024-06-30,22:16:27.000,182,11066806,-795,0,1719785786,12592.467490949995,150.16261112999928,54427.293953039996 2024-06-30,22:16:28.000,182,11066827,-795,0,1719785787,12592.45401832999,150.12736548000248,54427.349850000006 2024-06-30,22:16:29.000,182,11066829,-795,0,1719785788,12592.44054571,150.16966025999864,54427.33587576 2024-06-30,22:16:30.000,182,11066833,-795,0,1719785789,12592.427073089995,150.12031635000312,54427.293953039996 2024-06-30,22:16:31.000,182,11066813,-795,0,1719785790,12592.46075464,150.1062180900044,54427.41273408 2024-06-30,22:16:32.000,182,11066814,-795,0,1719785791,12592.39339153999,150.0427759200029,54427.37779848 2024-06-30,22:16:33.000,182,11066789,-795,0,1719785792,12592.326028439995,150.0921198299984,54427.35683712 2024-06-30,22:16:34.000,182,11066818,-795,0,1719785793,12592.25866534,150.04982505000226,54427.3149144 2024-06-30,22:16:35.000,182,11066857,-795,0,1719785794,12592.265401649995,150.01457939999818,54427.36382424 2024-06-30,22:16:36.000,182,11066816,-795,0,1719785795,12592.29234688999,150.01457939999818,54427.48260528 2024-06-30,22:16:37.000,182,11066788,-795,0,1719785796,12592.25866534,149.9934320100001,54427.53850224001 2024-06-30,22:16:38.000,182,11066807,-795,0,1719785797,12592.23845641,149.9581863600033,54427.55946360001 2024-06-30,22:16:39.000,182,11066822,-795,0,1719785798,12592.184565929994,149.9934320100001,54427.50356664 2024-06-30,22:16:40.000,182,11066805,-795,0,1719785799,12592.11046651999,149.9440881000046,54427.447669680005 2024-06-30,22:16:41.000,182,11066796,-795,0,1719785800,12592.070048659989,149.96523549000267,54427.44068256001 2024-06-30,22:16:42.000,182,11066798,-795,0,1719785801,12592.036367109999,149.91589157999988,54427.496579520004 2024-06-30,22:16:43.000,182,11066768,-795,0,1719785802,12591.995949249998,149.97228462000203,54427.57343784 2024-06-30,22:16:44.000,182,11066810,-795,0,1719785803,12591.915113529998,149.9793337500014,54427.517540880006 2024-06-30,22:16:45.000,182,11066832,-795,0,1719785804,12591.955531389998,150.01457939999818,54427.63632192001 2024-06-30,22:16:46.000,182,11066794,-795,0,1719785805,12591.928586149988,150.02867766000418,54427.64330904 2024-06-30,22:16:47.000,182,11066798,-795,0,1719785806,12591.948795079988,150.0427759200029,54427.63632192001 2024-06-30,22:16:48.000,182,11066812,-795,0,1719785807,12591.861223049993,150.0780215699997,54427.65728328001 2024-06-30,22:16:49.000,182,11066806,-795,0,1719785808,12591.861223049993,150.176709389998,54427.5943992 2024-06-30,22:16:50.000,182,11066825,-795,0,1719785809,12591.834277809998,150.19785678000335,54427.64330904 2024-06-30,22:16:51.000,182,11066803,-795,0,1719785810,12591.867959359988,150.25424981999822,54427.699206 2024-06-30,22:16:52.000,182,11066860,-795,0,1719785811,12591.847750430003,150.3247411199991,54427.77606432001 2024-06-30,22:16:53.000,182,11066825,-795,0,1719785812,12591.807332570002,150.40228154999932,54427.74811584 2024-06-30,22:16:54.000,182,11066834,-795,0,1719785813,12591.814068879998,150.49392023999826,54427.77606432001 2024-06-30,22:16:55.000,182,11066813,-795,0,1719785814,12591.760178399993,150.5714606699985,54427.88785824 2024-06-30,22:16:56.000,182,11066756,-795,0,1719785815,12591.773651019997,150.6490010999987,54427.664270400004 2024-06-30,22:16:57.000,182,11066809,-795,0,1719785816,12591.793859949998,150.71244327000022,54427.89484536001 2024-06-30,22:16:58.000,182,11066824,-795,0,1719785817,12591.753442089997,150.85342587000196,54427.85990976 2024-06-30,22:16:59.000,182,11066825,-795,0,1719785818,12591.766914710002,150.88867151999875,54427.80401280001 2024-06-30,22:17:00.000,182,11066790,-795,0,1719785819,12591.766914710002,151.00145760000305,54427.84593552001 2024-06-30,22:17:01.000,182,11066816,-795,0,1719785820,12591.793859949998,151.08604716000264,54427.97170368001 2024-06-30,22:17:02.000,182,11066824,-795,0,1719785821,12591.827541500003,151.1565384600035,54427.999652160004 2024-06-30,22:17:03.000,182,11066806,-795,0,1719785822,12591.820805189993,151.2411280200031,54427.999652160004 2024-06-30,22:17:04.000,182,11066831,-795,0,1719785823,12591.787123640002,151.27637366999988,54427.9786908 2024-06-30,22:17:05.000,182,11066819,-795,0,1719785824,12591.699551609992,151.36096322999947,54427.964716559996 2024-06-30,22:17:06.000,182,11066790,-795,0,1719785825,12591.726496850002,151.39620888000354,54427.95772944 2024-06-30,22:17:07.000,182,11066834,-795,0,1719785826,12591.713024229997,151.4667001800044,54428.00663928 2024-06-30,22:17:08.000,182,11066858,-795,0,1719785827,12591.686078990002,151.4667001800044,54428.020613520006 2024-06-30,22:17:09.000,182,11066805,-795,0,1719785828,12591.558089099992,151.52309321999928,54428.03458776 2024-06-30,22:17:10.000,182,11066825,-795,0,1719785829,12591.497462309992,151.52309321999928,54428.0834976 2024-06-30,22:17:11.000,182,11066817,-795,0,1719785830,12591.470517069996,151.53014234999864,54428.17433016 2024-06-30,22:17:12.000,182,11066855,-795,0,1719785831,12591.38294504,151.5019458300012,54428.18131728001 2024-06-30,22:17:13.000,182,11066801,-795,0,1719785832,12591.228009909995,151.4667001800044,54428.19529152 2024-06-30,22:17:14.000,182,11066841,-795,0,1719785833,12591.10002002,151.41735627000162,54428.18131728001 2024-06-30,22:17:15.000,182,11066807,-795,0,1719785834,12591.01244798999,151.34686497000075,54428.21625288 2024-06-30,22:17:16.000,182,11066811,-795,0,1719785835,12590.884458099994,151.2411280200031,54428.24420136 2024-06-30,22:17:17.000,182,11066871,-795,0,1719785836,12590.769940829989,151.23407889000373,54428.32804680001 2024-06-30,22:17:18.000,182,11066861,-795,0,1719785837,12590.635214629998,151.08604716000264,54428.300098319996 2024-06-30,22:17:19.000,182,11066813,-795,0,1719785838,12590.534169979997,151.02260499000113,54428.31407256 2024-06-30,22:17:20.000,182,11066822,-795,0,1719785839,12590.385971160002,150.95916281999962,54428.23022712001 2024-06-30,22:17:21.000,182,11066822,-795,0,1719785840,12590.284926510001,150.88867151999875,54428.23022712001 2024-06-30,22:17:22.000,182,11066841,-795,0,1719785841,12590.204090790001,150.78998370000045,54428.300098319996 2024-06-30,22:17:23.000,182,11066849,-795,0,1719785842,12590.109782449996,150.75473805000365,54428.286124080005 2024-06-30,22:17:24.000,182,11066818,-795,0,1719785843,12590.02221042,150.71244327000022,54428.1533688 2024-06-30,22:17:25.000,182,11066790,-795,0,1719785844,12590.008737799995,150.6490010999987,54428.167343040004 2024-06-30,22:17:26.000,182,11066809,-795,0,1719785845,12589.98179256,150.57850979999785,54428.27214984 2024-06-30,22:17:27.000,182,11066808,-795,0,1719785846,12589.97505624999,150.5503132800004,54428.26516272 2024-06-30,22:17:28.000,182,11066797,-795,0,1719785847,12589.9413747,150.5009693700049,54428.20926576001 2024-06-30,22:17:29.000,182,11066824,-795,0,1719785848,12589.907693149995,150.50801850000425,54428.132407439996 2024-06-30,22:17:30.000,182,11066830,-795,0,1719785849,12589.887484219995,150.4516254600021,54428.00663928 2024-06-30,22:17:31.000,182,11066793,-795,0,1719785850,12589.948111009995,150.47982197999954,54428.03458776 2024-06-30,22:17:32.000,182,11066838,-795,0,1719785851,12589.92116577,150.4375272000034,54428.069523360005 2024-06-30,22:17:33.000,182,11066817,-795,0,1719785852,12589.948111009995,150.4516254600021,54428.020613520006 2024-06-30,22:17:34.000,182,11066814,-795,0,1719785853,12589.98179256,150.40228154999932,54428.06253624001 2024-06-30,22:17:35.000,182,11066825,-795,0,1719785854,12590.04241935,150.3881832900006,54428.10445896 2024-06-30,22:17:36.000,182,11066842,-795,0,1719785855,12590.03568303999,150.34588851000444,54428.0834976 2024-06-30,22:17:37.000,182,11066855,-795,0,1719785856,12589.98179256,150.34588851000444,54428.069523360005 2024-06-30,22:17:38.000,182,11066820,-795,0,1719785857,12589.97505624999,150.28244634000293,54428.10445896 2024-06-30,22:17:39.000,182,11066767,-795,0,1719785858,12589.907693149995,150.27539721000358,54428.00663928 2024-06-30,22:17:40.000,182,11066822,-795,0,1719785859,12589.867275289995,150.18375852000463,54427.95772944 2024-06-30,22:17:41.000,182,11066775,-795,0,1719785860,12589.85380266999,150.14851287000056,54428.10445896 2024-06-30,22:17:42.000,182,11066813,-795,0,1719785861,12589.82012112,150.0780215699997,54428.14638168 2024-06-30,22:17:43.000,182,11066831,-795,0,1719785862,12589.719076469999,149.98638288000075,54428.167343040004 2024-06-30,22:17:44.000,182,11066810,-795,0,1719785863,12589.611295509989,149.9299898399986,54428.069523360005 2024-06-30,22:17:45.000,182,11066774,-795,0,1719785864,12589.597822889998,149.87359680000372,54428.09747184 2024-06-30,22:17:46.000,182,11066810,-795,0,1719785865,12589.503514549993,149.7467124600007,54428.19529152 2024-06-30,22:17:47.000,182,11066812,-795,0,1719785866,12589.409206210003,149.732614200002,54428.20227864 2024-06-30,22:17:48.000,182,11066816,-795,0,1719785867,12589.355315729998,149.69031941999856,54428.23022712001 2024-06-30,22:17:49.000,182,11066796,-795,0,1719785868,12589.267743700002,149.66917203000048,54428.167343040004 2024-06-30,22:17:50.000,182,11066788,-795,0,1719785869,12589.186907980002,149.6339263800037,54428.07651048 2024-06-30,22:17:51.000,182,11066818,-795,0,1719785870,12589.193644289997,149.65507377000176,54428.118433200005 2024-06-30,22:17:52.000,182,11066751,-795,0,1719785871,12589.085863330001,149.66212290000112,54428.13939456001 2024-06-30,22:17:53.000,182,11066819,-795,0,1719785872,12589.065654400001,149.69031941999856,54428.07651048 2024-06-30,22:17:54.000,182,11066814,-795,0,1719785873,12589.018500229991,149.76081071999943,54427.9786908 2024-06-30,22:17:55.000,182,11066821,-795,0,1719785874,12589.112808569997,149.80310550000286,54428.02760064 2024-06-30,22:17:56.000,182,11066802,-795,0,1719785875,12589.085863330001,149.90884245000052,54427.950742320005 2024-06-30,22:17:57.000,182,11066808,-795,0,1719785876,12589.193644289997,149.9299898399986,54428.118433200005 2024-06-30,22:17:58.000,182,11066771,-795,0,1719785877,12589.362052039993,149.97228462000203,54428.16035592001 2024-06-30,22:17:59.000,182,11066793,-795,0,1719785878,12589.395733589998,150.07097244000033,54428.20227864 2024-06-30,22:18:00.000,182,11066772,-795,0,1719785879,12589.442887759993,150.15556199999992,54428.0834976 2024-06-30,22:18:01.000,182,11066791,-795,0,1719785880,12589.591086579989,150.2401515599995,54428.09048472001 2024-06-30,22:18:02.000,182,11066813,-795,0,1719785881,12589.618031819999,150.37408503000188,54428.01362640001 2024-06-30,22:18:03.000,182,11066821,-795,0,1719785882,12589.75949433,150.3881832900006,54428.11144608001 2024-06-30,22:18:04.000,182,11066831,-795,0,1719785883,12589.806648499994,150.49392023999826,54428.13939456001 2024-06-30,22:18:05.000,182,11066762,-795,0,1719785884,12589.847066359995,150.58555893000448,54428.13939456001 2024-06-30,22:18:06.000,182,11066829,-795,0,1719785885,12590.01547410999,150.64195196999935,54428.10445896 2024-06-30,22:18:07.000,182,11066816,-795,0,1719785886,12590.069364589996,150.69129588000214,54428.2931112 2024-06-30,22:18:08.000,182,11066798,-795,0,1719785887,12590.136727689991,150.74063978999766,54428.286124080005 2024-06-30,22:18:09.000,182,11066827,-795,0,1719785888,12590.12325507,150.8463767400026,54428.26516272 2024-06-30,22:18:10.000,182,11066797,-795,0,1719785889,12590.177145549991,150.83932761000324,54428.26516272 2024-06-30,22:18:11.000,182,11066836,-795,0,1719785890,12590.18388186,150.91686804000346,54428.41887936 2024-06-30,22:18:12.000,182,11066827,-795,0,1719785891,12590.224299720001,150.9803102099977,54428.48176344 2024-06-30,22:18:13.000,182,11066841,-795,0,1719785892,12590.210827099996,150.96621194999898,54428.523686160006 2024-06-30,22:18:14.000,182,11066813,-795,0,1719785893,12590.197354479991,150.95211369000026,54428.523686160006 2024-06-30,22:18:15.000,182,11066790,-795,0,1719785894,12590.12325507,151.00145760000305,54428.57958312 2024-06-30,22:18:16.000,182,11066765,-795,0,1719785895,12590.109782449996,151.00145760000305,54428.58657024 2024-06-30,22:18:17.000,182,11066835,-795,0,1719785896,12590.049155659995,151.02260499000113,54428.58657024 2024-06-30,22:18:18.000,182,11066834,-795,0,1719785897,12589.948111009995,151.01555586000177,54428.55163464 2024-06-30,22:18:19.000,182,11066805,-795,0,1719785898,12589.93463838999,151.01555586000177,54428.5376604 2024-06-30,22:18:20.000,182,11066795,-795,0,1719785899,12589.85380266999,151.02260499000113,54428.56560888001 2024-06-30,22:18:21.000,182,11066781,-795,0,1719785900,12589.867275289995,151.06489977000456,54428.75426112 2024-06-30,22:18:22.000,182,11066813,-795,0,1719785901,12589.87401159999,151.03670324999985,54428.71233840001 2024-06-30,22:18:23.000,182,11066801,-795,0,1719785902,12589.89422052999,151.05785063999792,54428.75426112 2024-06-30,22:18:24.000,182,11066820,-795,0,1719785903,12589.826857429995,151.07194890000392,54428.69836416 2024-06-30,22:18:25.000,182,11066776,-795,0,1719785904,12589.86053898,151.12129280999943,54428.73329976001 2024-06-30,22:18:26.000,182,11066790,-795,0,1719785905,12589.88074791,151.1071945500007,54428.76823536 2024-06-30,22:18:27.000,182,11066814,-795,0,1719785906,12589.89422052999,151.1565384600035,54428.73329976001 2024-06-30,22:18:28.000,182,11066808,-795,0,1719785907,12589.92116577,151.21998062999774,54428.71233840001 2024-06-30,22:18:29.000,182,11066825,-795,0,1719785908,12589.927902079995,151.26227541000117,54428.670415680004 2024-06-30,22:18:30.000,182,11066841,-795,0,1719785909,12589.99526517999,151.3398158400014,54428.572596000005 2024-06-30,22:18:31.000,182,11066825,-795,0,1719785910,12590.069364589996,151.3750614899982,54428.76124824001 2024-06-30,22:18:32.000,182,11066794,-795,0,1719785911,12590.08283721,151.45260191999841,54428.75426112 2024-06-30,22:18:33.000,182,11066811,-795,0,1719785912,12590.11651875999,151.51604408999992,54428.747274 2024-06-30,22:18:34.000,182,11066794,-795,0,1719785913,12590.143464,151.57948626000143,54428.747274 2024-06-30,22:18:35.000,182,11066781,-795,0,1719785914,12590.237772339991,151.64292843000294,54428.6774028 2024-06-30,22:18:36.000,182,11066828,-795,0,1719785915,12590.325344370001,151.66407582000102,54428.82413232 2024-06-30,22:18:37.000,182,11066836,-795,0,1719785916,12590.426389020002,151.73456712000188,54428.85208080001 2024-06-30,22:18:38.000,182,11066847,-795,0,1719785917,12590.493752119997,151.81915668000147,54428.85208080001 2024-06-30,22:18:39.000,182,11066814,-795,0,1719785918,12590.567851530002,151.88259885000298,54428.82413232 2024-06-30,22:18:40.000,182,11066793,-795,0,1719785919,12590.641950939993,151.91079537000041,54428.78220960001 2024-06-30,22:18:41.000,182,11066769,-795,0,1719785920,12590.756468209998,151.95309015000385,54428.838106560004 2024-06-30,22:18:42.000,182,11066793,-795,0,1719785921,12590.810358689989,151.9319427599985,54428.89400352 2024-06-30,22:18:43.000,182,11066817,-795,0,1719785922,12590.89119440999,151.93899188999785,54428.93592624 2024-06-30,22:18:44.000,182,11066861,-795,0,1719785923,12590.958557509999,151.99538493,54428.89400352 2024-06-30,22:18:45.000,182,11066821,-795,0,1719785924,12591.05286584999,152.00948318999872,54428.9918232 2024-06-30,22:18:46.000,182,11066796,-795,0,1719785925,12591.126965259995,151.98833580000064,54429.06868152001 2024-06-30,22:18:47.000,182,11066829,-795,0,1719785926,12591.18085574,151.97423754000192,54429.14553984001 2024-06-30,22:18:48.000,182,11066781,-795,0,1719785927,12591.20106467,151.98128667000128,54429.15252696 2024-06-30,22:18:49.000,182,11066781,-795,0,1719785928,12591.17411942999,151.88259885000298,54429.026758800006 2024-06-30,22:18:50.000,182,11066824,-795,0,1719785929,12591.147174189995,151.80505842000275,54429.005797440004 2024-06-30,22:18:51.000,182,11066769,-795,0,1719785930,12591.23474621999,151.73456712000188,54429.08265576 2024-06-30,22:18:52.000,182,11066789,-795,0,1719785931,12591.248218839995,151.67817407999974,54429.194449680006 2024-06-30,22:18:53.000,182,11066798,-795,0,1719785932,12591.27516407999,151.57948626000143,54429.25733376 2024-06-30,22:18:54.000,182,11066780,-795,0,1719785933,12591.30210932,151.47374931000377,54429.222398160004 2024-06-30,22:18:55.000,182,11066807,-795,0,1719785934,12591.308845629996,151.41030714000226,54429.21541104001 2024-06-30,22:18:56.000,182,11066797,-795,0,1719785935,12591.40315397,151.31866845000332,54429.23637240001 2024-06-30,22:18:57.000,182,11066767,-795,0,1719785936,12591.349263489996,151.26932454000053,54429.22938528 2024-06-30,22:18:58.000,182,11066845,-795,0,1719785937,12591.33579086999,151.2411280200031,54429.271308 2024-06-30,22:18:59.000,182,11066823,-795,0,1719785938,12591.33579086999,151.18473498000094,54429.16650120001 2024-06-30,22:19:00.000,182,11066815,-795,0,1719785939,12591.26169146,151.17063672000222,54429.09663000001 2024-06-30,22:19:01.000,182,11066807,-795,0,1719785940,12591.329054559996,151.1283419399988,54429.25034664 2024-06-30,22:19:02.000,182,11066787,-795,0,1719785941,12591.38294504,151.0437523799992,54429.35515344001 2024-06-30,22:19:03.000,182,11066792,-795,0,1719785942,12591.40315397,151.03670324999985,54429.29925648 2024-06-30,22:19:04.000,182,11066761,-795,0,1719785943,12591.463780760001,151.0085067300024,54429.292269360005 2024-06-30,22:19:05.000,182,11066855,-795,0,1719785944,12591.470517069996,151.0437523799992,54429.20842392 2024-06-30,22:19:06.000,182,11066777,-795,0,1719785945,12591.510934929996,151.06489977000456,54429.25733376 2024-06-30,22:19:07.000,182,11066794,-795,0,1719785946,12591.638924819992,151.06489977000456,54429.411050400005 2024-06-30,22:19:08.000,182,11066850,-795,0,1719785947,12591.571561719997,151.1071945500007,54429.222398160004 2024-06-30,22:19:09.000,182,11066803,-795,0,1719785948,12591.638924819992,151.17063672000222,54429.22938528 2024-06-30,22:19:10.000,182,11066809,-795,0,1719785949,12591.746705780002,151.20588236999902,54429.390089040004 2024-06-30,22:19:11.000,182,11066816,-795,0,1719785950,12591.793859949998,151.2552262800018,54429.411050400005 2024-06-30,22:19:12.000,182,11066770,-795,0,1719785951,12591.739969469993,151.3045701900046,54429.32021784 2024-06-30,22:19:13.000,182,11066801,-795,0,1719785952,12591.787123640002,151.3398158400014,54429.26432088001 2024-06-30,22:19:14.000,182,11066787,-795,0,1719785953,12591.699551609992,151.3750614899982,54429.1315656 2024-06-30,22:19:15.000,182,11066789,-795,0,1719785954,12591.746705780002,151.3539141000001,54429.27829512 2024-06-30,22:19:16.000,182,11066793,-795,0,1719785955,12591.713024229997,151.42440540000098,54429.390089040004 2024-06-30,22:19:17.000,182,11066805,-795,0,1719785956,12591.672606369997,151.42440540000098,54429.3761148 2024-06-30,22:19:18.000,182,11066827,-795,0,1719785957,12591.632188509997,151.43145453000034,54429.43899888 2024-06-30,22:19:19.000,182,11066815,-795,0,1719785958,12591.645661130002,151.38915975000418,54429.43201176001 2024-06-30,22:19:20.000,182,11066801,-795,0,1719785959,12591.517671239992,151.36096322999947,54429.362140560006 2024-06-30,22:19:21.000,182,11066834,-795,0,1719785960,12591.396417659991,151.36096322999947,54429.22938528 2024-06-30,22:19:22.000,182,11066802,-795,0,1719785961,12591.33579086999,151.38915975000418,54429.271308 2024-06-30,22:19:23.000,182,11066787,-795,0,1719785962,12591.349263489996,151.3398158400014,54429.41803752 2024-06-30,22:19:24.000,182,11066813,-795,0,1719785963,12591.27516407999,151.29752105999796,54429.42502464 2024-06-30,22:19:25.000,182,11066797,-795,0,1719785964,12591.28190039,151.2904719299986,54429.56476704 2024-06-30,22:19:26.000,182,11066819,-795,0,1719785965,12591.17411942999,151.2904719299986,54429.60668976 2024-06-30,22:19:27.000,182,11066808,-795,0,1719785966,12591.05286584999,151.2552262800018,54429.61367688 2024-06-30,22:19:28.000,182,11066698,-795,0,1719785967,12590.97876644,151.23407889000373,54429.5158572 2024-06-30,22:19:29.000,182,11066815,-795,0,1719785968,12590.877721789999,151.18473498000094,54429.40406328001 2024-06-30,22:19:30.000,182,11066791,-795,0,1719785969,12590.803622379994,151.17063672000222,54429.38310192001 2024-06-30,22:19:31.000,182,11066858,-795,0,1719785970,12590.790149759989,151.12129280999943,54429.508870080004 2024-06-30,22:19:32.000,182,11066841,-795,0,1719785971,12590.756468209998,151.16358759000286,54429.5857284 2024-06-30,22:19:33.000,182,11066811,-795,0,1719785972,12590.709314039988,151.16358759000286,54429.48092160001 2024-06-30,22:19:34.000,182,11066782,-795,0,1719785973,12590.695841419998,151.21998062999774,54429.557779920004 2024-06-30,22:19:35.000,182,11066799,-795,0,1719785974,12590.655423559998,151.19883323999966,54429.50188296001 2024-06-30,22:19:36.000,182,11066760,-795,0,1719785975,12590.608269390003,151.26932454000053,54429.55079280001 2024-06-30,22:19:37.000,182,11066790,-795,0,1719785976,12590.554378909997,151.3045701900046,54429.48790872 2024-06-30,22:19:38.000,182,11066803,-795,0,1719785977,12590.540906289993,151.38211062000482,54429.48092160001 2024-06-30,22:19:39.000,182,11066843,-795,0,1719785978,12590.466806880002,151.4032580100029,54429.36912768 2024-06-30,22:19:40.000,182,11066771,-795,0,1719785979,12590.419652709992,151.5019458300012,54429.341179200004 2024-06-30,22:19:41.000,182,11066803,-795,0,1719785980,12590.466806880002,151.5865353900008,54429.38310192001 2024-06-30,22:19:42.000,182,11066795,-795,0,1719785981,12590.453334259997,151.63587930000358,54429.48790872 2024-06-30,22:19:43.000,182,11066816,-795,0,1719785982,12590.473543189997,151.70637060000445,54429.445986 2024-06-30,22:19:44.000,182,11066762,-795,0,1719785983,12590.439861639992,151.7980092900034,54429.3761148 2024-06-30,22:19:45.000,182,11066783,-795,0,1719785984,12590.392707469997,151.8614514600049,54429.23637240001 2024-06-30,22:19:46.000,182,11066783,-795,0,1719785985,12590.385971160002,151.9601392800032,54429.16650120001 2024-06-30,22:19:47.000,182,11066824,-795,0,1719785986,12590.419652709992,152.06587623000087,54429.26432088001 2024-06-30,22:19:48.000,182,11066803,-795,0,1719785987,12590.399443779992,152.2068588300026,54429.23637240001 2024-06-30,22:19:49.000,182,11066737,-795,0,1719785988,12590.204090790001,152.25620273999812,54428.789196720005 2024-06-30,22:19:50.000,182,11066746,-795,0,1719785989,12590.305135440001,152.3407922999977,54428.94291336 2024-06-30,22:19:51.000,182,11066782,-795,0,1719785990,12590.412916399997,152.41128359999857,54429.25034664 2024-06-30,22:19:52.000,182,11066736,-795,0,1719785991,12590.298399129992,152.50997142000415,54429.15252696 2024-06-30,22:19:53.000,182,11066759,-795,0,1719785992,12590.325344370001,152.58046271999774,54429.15951408 2024-06-30,22:19:54.000,182,11066796,-795,0,1719785993,12590.305135440001,152.6650522800046,54429.124578480005 2024-06-30,22:19:55.000,182,11066851,-795,0,1719785994,12590.305135440001,152.69324880000204,54429.16650120001 2024-06-30,22:19:56.000,182,11066793,-795,0,1719785995,12590.311871749996,152.77783836000162,54429.292269360005 2024-06-30,22:19:57.000,182,11066734,-795,0,1719785996,12590.332080679997,152.82013313999778,54429.3761148 2024-06-30,22:19:58.000,182,11066787,-795,0,1719785997,12590.244508650001,152.897673569998,54429.32720496 2024-06-30,22:19:59.000,182,11066763,-595,0,1719785998,12590.190618169996,152.89062443999865,54429.20842392 2024-06-30,22:20:00.000,182,11066734,-795,0,1719785999,12590.197354479991,152.9470174800008,54429.194449680006 2024-06-30,22:20:01.000,182,11066832,-795,0,1719786000,12590.150200309996,152.95406661000015,54429.25733376 2024-06-30,22:20:02.000,182,11066819,-795,0,1719786001,12590.07610089999,152.93996835000144,54429.341179200004 2024-06-30,22:20:03.000,182,11066808,-795,0,1719786002,12590.049155659995,152.93291922000208,54429.34816632 2024-06-30,22:20:04.000,182,11066758,-795,0,1719786003,12589.907693149995,152.93996835000144,54429.25733376 2024-06-30,22:20:05.000,182,11066806,-795,0,1719786004,12589.86053898,152.8483296600025,54429.33419208001 2024-06-30,22:20:06.000,182,11066793,-795,0,1719786005,12589.83359373999,152.84128053000313,54429.445986 2024-06-30,22:20:07.000,182,11066811,-795,0,1719786006,12589.81338480999,152.7989857499997,54429.34816632 2024-06-30,22:20:08.000,182,11066772,-795,0,1719786007,12589.638240749999,152.7496418400042,54429.3761148 2024-06-30,22:20:09.000,182,11066796,-795,0,1719786008,12589.496778239998,152.67210141000396,54429.26432088001 2024-06-30,22:20:10.000,182,11066778,-795,0,1719786009,12589.362052039993,152.62275750000117,54429.22938528 2024-06-30,22:20:11.000,182,11066781,-795,0,1719786010,12589.341843109993,152.5029222900048,54429.22938528 2024-06-30,22:20:12.000,182,11066833,-795,0,1719786011,12589.200380599992,152.42538186000456,54429.271308 2024-06-30,22:20:13.000,182,11066814,-795,0,1719786012,12589.092599639996,152.34784143000434,54429.14553984001 2024-06-30,22:20:14.000,182,11066784,-795,0,1719786013,12588.998291299991,152.19980970000324,54429.15252696 2024-06-30,22:20:15.000,182,11066754,-795,0,1719786014,12588.92419189,152.11522014000366,54429.22938528 2024-06-30,22:20:16.000,182,11066782,-795,0,1719786015,12588.81641092999,152.07997448999959,54429.194449680006 2024-06-30,22:20:17.000,182,11066775,-795,0,1719786016,12588.78272938,151.96718841000256,54429.0616944 2024-06-30,22:20:18.000,182,11066789,-795,0,1719786017,12588.749047829995,151.8966971100017,54429.04772016001 2024-06-30,22:20:19.000,182,11066771,-795,0,1719786018,12588.67494841999,151.85440232999827,54428.93592624 2024-06-30,22:20:20.000,182,11066788,-795,0,1719786019,12588.58064008,151.84030406999955,54428.92893912001 2024-06-30,22:20:21.000,182,11066781,-795,0,1719786020,12588.627794249995,151.75571450999996,54428.970861839996 2024-06-30,22:20:22.000,182,11066789,-795,0,1719786021,12588.587376389994,151.76981276999868,54428.85208080001 2024-06-30,22:20:23.000,182,11066804,-795,0,1719786022,12588.627794249995,151.76276363999932,54428.82413232 2024-06-30,22:20:24.000,182,11066768,-795,0,1719786023,12588.64126687,151.76276363999932,54428.87304216 2024-06-30,22:20:25.000,182,11066693,-795,0,1719786024,12588.6614758,151.75571450999996,54428.71932552 2024-06-30,22:20:26.000,182,11066753,-795,0,1719786025,12588.68168473,151.77686189999804,54428.70535128 2024-06-30,22:20:27.000,182,11066802,-795,0,1719786026,12588.789465689995,151.8332549400002,54428.64246720001 2024-06-30,22:20:28.000,182,11066787,-795,0,1719786027,12588.749047829995,151.88259885000298,54428.44682784001 2024-06-30,22:20:29.000,182,11066805,-795,0,1719786028,12588.84335617,151.97423754000192,54428.55862176 2024-06-30,22:20:30.000,182,11066753,-795,0,1719786029,12588.998291299991,151.99538493,54428.6774028 2024-06-30,22:20:31.000,182,11066788,-795,0,1719786030,12589.038709159991,152.0447288400028,54428.6075316 2024-06-30,22:20:32.000,182,11066799,-795,0,1719786031,12589.065654400001,152.08702361999894,54428.66342856001 2024-06-30,22:20:33.000,182,11066805,-795,0,1719786032,12589.106072260001,152.18571144000452,54428.502724800004 2024-06-30,22:20:34.000,182,11066739,-795,0,1719786033,12589.112808569997,152.2068588300026,54428.453814960005 2024-06-30,22:20:35.000,182,11066845,-795,0,1719786034,12589.213853219997,152.25620273999812,54428.55163464 2024-06-30,22:20:36.000,182,11066784,-795,0,1719786035,12589.193644289997,152.31964490999962,54428.48875056 2024-06-30,22:20:37.000,182,11066791,-795,0,1719786036,12589.213853219997,152.3548905600037,54428.34900816001 2024-06-30,22:20:38.000,182,11066769,-795,0,1719786037,12589.220589529992,152.43243099000392,54428.43984072 2024-06-30,22:20:39.000,182,11066761,-795,0,1719786038,12589.240798459992,152.41833272999793,54428.38394376 2024-06-30,22:20:40.000,182,11066732,-795,0,1719786039,12589.186907980002,152.47472577000008,54428.26516272 2024-06-30,22:20:41.000,182,11066788,-795,0,1719786040,12589.193644289997,152.48177489999944,54428.34202104 2024-06-30,22:20:42.000,182,11066778,-795,0,1719786041,12589.159962739992,152.48177489999944,54428.42586648001 2024-06-30,22:20:43.000,182,11066746,-795,0,1719786042,12589.139753809992,152.42538186000456,54428.39791800001 2024-06-30,22:20:44.000,182,11066807,-795,0,1719786043,12589.058918089991,152.453578380002,54428.355995280006 2024-06-30,22:20:45.000,182,11066781,-795,0,1719786044,12589.052181779996,152.3901362100005,54428.34202104 2024-06-30,22:20:46.000,182,11066804,-795,0,1719786045,12589.072390709996,152.37603795000177,54428.38394376 2024-06-30,22:20:47.000,182,11066775,-795,0,1719786046,12589.045445470001,152.36193969000306,54428.355995280006 2024-06-30,22:20:48.000,182,11066780,-795,0,1719786047,12589.011763919996,152.3407922999977,54428.26516272 2024-06-30,22:20:49.000,182,11066729,-795,0,1719786048,12589.025236540001,152.32669403999898,54428.18131728001 2024-06-30,22:20:50.000,182,11066773,-795,0,1719786049,12589.112808569997,152.22095709000132,54428.20926576001 2024-06-30,22:20:51.000,182,11066800,-795,0,1719786050,12589.072390709996,152.13636753000173,54428.10445896 2024-06-30,22:20:52.000,182,11066806,-755,0,1719786051,12588.96460975,152.10112187999766,54428.237214240005 2024-06-30,22:20:53.000,182,11066784,-795,0,1719786052,12588.930928199996,152.08702361999894,54428.26516272 2024-06-30,22:20:54.000,182,11066841,-795,0,1719786053,12588.870301409996,152.0588271000015,54428.32804680001 2024-06-30,22:20:55.000,182,11066753,-795,0,1719786054,12588.850092479996,152.06587623000087,54428.30708544001 2024-06-30,22:20:56.000,182,11066785,-795,0,1719786055,12588.829883549995,152.0588271000015,54428.31407256 2024-06-30,22:20:57.000,182,11066764,-795,0,1719786056,12588.82314724,152.07997448999959,54428.21625288 2024-06-30,22:20:58.000,182,11066812,-795,0,1719786057,12588.84335617,152.07997448999959,54428.20926576001 2024-06-30,22:20:59.000,182,11066802,-755,0,1719786058,12588.85682878999,152.11522014000366,54428.14638168 2024-06-30,22:21:00.000,182,11066796,-795,0,1719786059,12588.84335617,152.0940727499983,54427.999652160004 2024-06-30,22:21:01.000,182,11066761,-795,0,1719786060,12589.018500229991,152.18571144000452,54428.20926576001 2024-06-30,22:21:02.000,182,11066785,-795,0,1719786061,12589.092599639996,152.17161317999853,54428.22324 2024-06-30,22:21:03.000,182,11066782,-795,0,1719786062,12589.213853219997,152.24915360999876,54428.20926576001 2024-06-30,22:21:04.000,182,11066744,-795,0,1719786063,12589.227325840002,152.27735013000347,54428.10445896 2024-06-30,22:21:05.000,182,11066709,-795,0,1719786064,12589.388997280003,152.29849752000155,54428.09048472001 2024-06-30,22:21:06.000,182,11066806,-795,0,1719786065,12589.510250859988,152.32669403999898,54428.11144608001 2024-06-30,22:21:07.000,182,11066817,-795,0,1719786066,12589.624768129994,152.41128359999857,54428.18131728001 2024-06-30,22:21:08.000,182,11066813,-795,0,1719786067,12589.705603849994,152.39718533999985,54428.21625288 2024-06-30,22:21:09.000,182,11066761,-795,0,1719786068,12589.847066359995,152.41833272999793,54428.132407439996 2024-06-30,22:21:10.000,182,11066804,-795,0,1719786069,12589.948111009995,152.42538186000456,54428.118433200005 2024-06-30,22:21:11.000,182,11066784,-795,0,1719786070,12590.05589196999,152.43948012000328,54428.26516272 2024-06-30,22:21:12.000,182,11066778,-795,0,1719786071,12590.109782449996,152.43243099000392,54428.30708544001 2024-06-30,22:21:13.000,182,11066763,-795,0,1719786072,12590.12325507,152.46767664000072,54428.237214240005 2024-06-30,22:21:14.000,182,11066810,-795,0,1719786073,12590.170409239996,152.43243099000392,54428.16035592001 2024-06-30,22:21:15.000,182,11066792,-795,0,1719786074,12590.231036029996,152.34784143000434,54428.16035592001 2024-06-30,22:21:16.000,182,11066782,-795,0,1719786075,12590.257981269991,152.33374316999834,54428.36996952 2024-06-30,22:21:17.000,182,11066787,-795,0,1719786076,12590.264717580001,152.3407922999977,54428.39791800001 2024-06-30,22:21:18.000,182,11066831,-795,0,1719786077,12590.298399129992,152.25620273999812,54428.41887936 2024-06-30,22:21:19.000,182,11066802,-795,0,1719786078,12590.237772339991,152.19276057000388,54428.404905120005 2024-06-30,22:21:20.000,182,11066753,-795,0,1719786079,12590.12325507,152.15046579000045,54428.32804680001 2024-06-30,22:21:21.000,182,11066813,-795,0,1719786080,12590.069364589996,152.08702361999894,54428.34202104 2024-06-30,22:21:22.000,182,11066812,-795,0,1719786081,12590.03568303999,151.98128667000128,54428.41189224 2024-06-30,22:21:23.000,182,11066752,-795,0,1719786082,12589.93463838999,151.91784449999977,54428.39093088 2024-06-30,22:21:24.000,182,11066774,-795,0,1719786083,12589.82012112,151.87554972000362,54428.27913696001 2024-06-30,22:21:25.000,182,11066773,-795,0,1719786084,12589.766230639994,151.79096016000403,54428.36996952 2024-06-30,22:21:26.000,182,11066760,-795,0,1719786085,12589.719076469999,151.74161625000124,54428.453814960005 2024-06-30,22:21:27.000,182,11066770,-795,0,1719786086,12589.611295509989,151.69227233999845,54428.38394376 2024-06-30,22:21:28.000,182,11066794,-795,0,1719786087,12589.543932409993,151.64292843000294,54428.34202104 2024-06-30,22:21:29.000,182,11066757,-795,0,1719786088,12589.362052039993,151.65702669000166,54428.21625288 2024-06-30,22:21:30.000,182,11066755,-795,0,1719786089,12589.294688939997,151.6499775600023,54428.18131728001 2024-06-30,22:21:31.000,182,11066773,-795,0,1719786090,12589.261007389992,151.63587930000358,54428.14638168 2024-06-30,22:21:32.000,182,11066791,-795,0,1719786091,12589.274480009997,151.6993214699978,54428.17433016 2024-06-30,22:21:33.000,182,11066801,-795,0,1719786092,12589.240798459992,151.72046886000317,54428.118433200005 2024-06-30,22:21:34.000,182,11066755,-795,0,1719786093,12589.261007389992,151.7980092900034,54428.09048472001 2024-06-30,22:21:35.000,182,11066820,-755,0,1719786094,12589.314897869997,151.8121075500021,54428.11144608001 2024-06-30,22:21:36.000,182,11066792,-795,0,1719786095,12589.362052039993,151.91784449999977,54428.048562 2024-06-30,22:21:37.000,182,11066812,-795,0,1719786096,12589.415942519998,152.0447288400028,54427.99266504001 2024-06-30,22:21:38.000,182,11066790,-795,0,1719786097,12589.510250859988,152.11522014000366,54427.9786908 2024-06-30,22:21:39.000,182,11066797,-795,0,1719786098,12589.543932409993,152.19980970000324,54427.88087112 2024-06-30,22:21:40.000,182,11066782,-795,0,1719786099,12589.604559199994,152.34784143000434,54427.89484536001 2024-06-30,22:21:41.000,182,11066772,-795,0,1719786100,12589.77296694999,152.41833272999793,54427.94375520001 2024-06-30,22:21:42.000,182,11066777,-795,0,1719786101,12589.88074791,152.5522662000003,54427.964716559996 2024-06-30,22:21:43.000,182,11066822,-795,0,1719786102,12590.00200149,152.6650522800046,54427.93676808 2024-06-30,22:21:44.000,182,11066734,-795,0,1719786103,12590.02221042,152.77078923000226,54427.88087112 2024-06-30,22:21:45.000,182,11066765,-795,0,1719786104,12590.150200309996,152.8624279200012,54427.797025679996 2024-06-30,22:21:46.000,182,11066745,-795,0,1719786105,12590.204090790001,152.91882096000336,54427.88087112 2024-06-30,22:21:47.000,182,11066732,-795,0,1719786106,12590.298399129992,152.95406661000015,54427.88785824 2024-06-30,22:21:48.000,182,11066784,-795,0,1719786107,12590.419652709992,152.96816486999887,54427.9088196 2024-06-30,22:21:49.000,182,11066766,-795,0,1719786108,12590.561115219993,153.0104596500023,54427.82497416001 2024-06-30,22:21:50.000,182,11066793,-795,0,1719786109,12590.736259279998,153.0950492100019,54427.89484536001 2024-06-30,22:21:51.000,182,11066784,-795,0,1719786110,12590.93161226999,153.35586702,54427.88785824 2024-06-30,22:21:52.000,182,11066813,-795,0,1719786111,12590.675632489998,153.687176129999,54427.88785824 2024-06-30,22:21:53.000,182,11066828,-795,0,1719786112,12590.231036029996,153.8493061199988,54427.852922640006 2024-06-30,22:21:54.000,182,11066802,-795,0,1719786113,12589.887484219995,153.58848831000068,54427.84593552001 2024-06-30,22:21:55.000,182,11066765,-795,0,1719786114,12589.806648499994,153.26422833000106,54427.88087112 2024-06-30,22:21:56.000,182,11066784,-795,0,1719786115,12589.81338480999,153.03865616999974,54428.01362640001 2024-06-30,22:21:57.000,182,11066785,-795,0,1719786116,12589.86053898,152.85537879000185,54428.09747184 2024-06-30,22:21:58.000,182,11066814,-795,0,1719786117,12589.87401159999,152.72144531999948,54428.16035592001 2024-06-30,22:21:59.000,182,11066801,-795,0,1719786118,12589.867275289995,152.6368557599999,54428.16035592001 2024-06-30,22:22:00.000,182,11066767,-795,0,1719786119,12589.786439569994,152.54521707000094,54428.118433200005 2024-06-30,22:22:01.000,182,11066784,-795,0,1719786120,12589.705603849994,152.43243099000392,54427.7690772 2024-06-30,22:22:02.000,182,11066744,-795,0,1719786121,12589.75275801999,152.29849752000155,54428.11144608001 2024-06-30,22:22:03.000,182,11066782,-795,0,1719786122,12589.611295509989,152.22095709000132,54427.950742320005 2024-06-30,22:22:04.000,182,11066748,-795,0,1719786123,12589.604559199994,152.16456404999917,54428.020613520006 2024-06-30,22:22:05.000,182,11066774,-795,0,1719786124,12589.564141339994,152.0588271000015,54427.98567792 2024-06-30,22:22:06.000,182,11066754,-795,0,1719786125,12589.611295509989,152.03063058000407,54428.04157488001 2024-06-30,22:22:07.000,182,11066774,-795,0,1719786126,12589.597822889998,152.00243405999936,54428.03458776 2024-06-30,22:22:08.000,182,11066765,-795,0,1719786127,12589.631504439989,151.97423754000192,54427.92978096 2024-06-30,22:22:09.000,182,11066827,-795,0,1719786128,12589.624768129994,151.97423754000192,54427.81099992 2024-06-30,22:22:10.000,182,11066690,-795,0,1719786129,12589.618031819999,151.9601392800032,54427.831961280004 2024-06-30,22:22:11.000,182,11066763,-795,0,1719786130,12589.719076469999,152.01653231999808,54427.852922640006 2024-06-30,22:22:12.000,182,11066830,-795,0,1719786131,12589.84033005,152.05177797000215,54427.82497416001 2024-06-30,22:22:13.000,182,11066810,-795,0,1719786132,12589.90095684,152.06587623000087,54427.80401280001 2024-06-30,22:22:14.000,182,11066788,-795,0,1719786133,12589.887484219995,152.13636753000173,54427.797025679996 2024-06-30,22:22:15.000,182,11066764,-795,0,1719786134,12590.04241935,152.16456404999917,54427.852922640006 2024-06-30,22:22:16.000,182,11066754,-795,0,1719786135,12590.129991379996,152.22095709000132,54427.85990976 2024-06-30,22:22:17.000,182,11066773,-795,0,1719786136,12590.177145549991,152.28439926000283,54427.79003856 2024-06-30,22:22:18.000,182,11066798,-795,0,1719786137,12590.291662819996,152.3055466500009,54427.77606432001 2024-06-30,22:22:19.000,182,11066760,-795,0,1719786138,12590.332080679997,152.31259578000027,54427.72715448001 2024-06-30,22:22:20.000,182,11066826,-795,0,1719786139,12590.338816989992,152.36193969000306,54427.72715448001 2024-06-30,22:22:21.000,182,11066785,-795,0,1719786140,12590.433125329997,152.38308708000113,54427.85990976 2024-06-30,22:22:22.000,182,11066792,-795,0,1719786141,12590.487015810002,152.34784143000434,54427.852922640006 2024-06-30,22:22:23.000,182,11066789,-795,0,1719786142,12590.473543189997,152.33374316999834,54427.71318024 2024-06-30,22:22:24.000,182,11066748,-795,0,1719786143,12590.372498539997,152.26325187000475,54427.65728328001 2024-06-30,22:22:25.000,182,11066777,-795,0,1719786144,12590.439861639992,152.25620273999812,54427.67125752 2024-06-30,22:22:26.000,182,11066733,-795,0,1719786145,12590.332080679997,152.1434166600011,54427.76209008 2024-06-30,22:22:27.000,182,11066783,-795,0,1719786146,12590.379234849992,152.07292536000023,54427.88785824 2024-06-30,22:22:28.000,182,11066776,-795,0,1719786147,12590.284926510001,151.98833580000064,54427.950742320005 2024-06-30,22:22:29.000,182,11066770,-795,0,1719786148,12590.136727689991,151.88259885000298,54427.92978096 2024-06-30,22:22:30.000,182,11066788,-795,0,1719786149,12590.08283721,151.81915668000147,54427.92978096 2024-06-30,22:22:31.000,182,11066771,-795,0,1719786150,12590.069364589996,151.72751799000253,54428.01362640001 2024-06-30,22:22:32.000,182,11066771,-795,0,1719786151,12589.927902079995,151.6499775600023,54428.00663928 2024-06-30,22:22:33.000,182,11066796,-795,0,1719786152,12589.84033005,151.55833887000335,54427.95772944 2024-06-30,22:22:34.000,182,11066779,-795,0,1719786153,12589.69213122999,151.53014234999864,54427.93676808 2024-06-30,22:22:35.000,182,11066786,-795,0,1719786154,12589.665185989994,151.4032580100029,54427.87388400001 2024-06-30,22:22:36.000,182,11066763,-795,0,1719786155,12589.618031819999,151.3750614899982,54428.01362640001 2024-06-30,22:22:37.000,182,11066746,-795,0,1719786156,12589.597822889998,151.32571758000267,54428.02760064 2024-06-30,22:22:38.000,182,11066805,-795,0,1719786157,12589.564141339994,151.2904719299986,54428.04157488001 2024-06-30,22:22:39.000,182,11066794,-795,0,1719786158,12589.543932409993,151.28342279999924,54427.93676808 2024-06-30,22:22:40.000,182,11066794,-795,0,1719786159,12589.436151449998,151.29752105999796,54427.7690772 2024-06-30,22:22:41.000,182,11066780,-795,0,1719786160,12589.557405029998,151.3045701900046,54427.77606432001 2024-06-30,22:22:42.000,182,11066783,-795,0,1719786161,12589.503514549993,151.32571758000267,54427.72715448001 2024-06-30,22:22:43.000,182,11066771,-795,0,1719786162,12589.537196099998,151.34686497000075,54427.74811584 2024-06-30,22:22:44.000,182,11066815,-795,0,1719786163,12589.570877649989,151.39620888000354,54427.685231760006 2024-06-30,22:22:45.000,182,11066770,-795,0,1719786164,12589.665185989994,151.39620888000354,54427.72016736 2024-06-30,22:22:46.000,182,11066809,-795,0,1719786165,12589.75949433,151.43145453000034,54427.75510296001 2024-06-30,22:22:47.000,182,11066786,-795,0,1719786166,12589.83359373999,151.50899496000056,54427.70619312001 2024-06-30,22:22:48.000,182,11066765,-795,0,1719786167,12589.84033005,151.50899496000056,54427.60138632 2024-06-30,22:22:49.000,182,11066784,-795,0,1719786168,12589.86053898,151.57948626000143,54427.36382424 2024-06-30,22:22:50.000,182,11066753,-795,0,1719786169,12589.92116577,151.53014234999864,54427.37779848 2024-06-30,22:22:51.000,182,11066735,-795,0,1719786170,12590.00200149,151.55833887000335,54427.48260528 2024-06-30,22:22:52.000,182,11066749,-795,0,1719786171,12590.02221042,151.55833887000335,54427.40574696 2024-06-30,22:22:53.000,182,11066781,-795,0,1719786172,12590.069364589996,151.57243713000207,54427.43369544 2024-06-30,22:22:54.000,182,11066792,-795,0,1719786173,12590.10304614,151.551289740004,54427.37081136001 2024-06-30,22:22:55.000,182,11066790,-795,0,1719786174,12590.204090790001,151.54424061000464,54427.447669680005 2024-06-30,22:22:56.000,182,11066804,-795,0,1719786175,12590.136727689991,151.4667001800044,54427.39177272001 2024-06-30,22:22:57.000,182,11066724,-795,0,1719786176,12590.18388186,151.41735627000162,54427.46863104001 2024-06-30,22:22:58.000,182,11066795,-795,0,1719786177,12590.18388186,151.39620888000354,54427.447669680005 2024-06-30,22:22:59.000,182,11066775,-795,0,1719786178,12590.129991379996,151.29752105999796,54427.27299168001 2024-06-30,22:23:00.000,182,11066762,-795,0,1719786179,12590.156936619991,151.23407889000373,54427.398759840005 2024-06-30,22:23:01.000,182,11066775,-795,0,1719786180,12590.231036029996,151.14244020000478,54427.517540880006 2024-06-30,22:23:02.000,182,11066741,-795,0,1719786181,12590.16367293,151.12129280999943,54427.39177272001 2024-06-30,22:23:03.000,182,11066717,-795,0,1719786182,12590.217563409991,151.05785063999792,54427.5943992 2024-06-30,22:23:04.000,182,11066755,-795,0,1719786183,12590.16367293,151.01555586000177,54427.566450720005 2024-06-30,22:23:05.000,182,11066790,-795,0,1719786184,12590.190618169996,151.01555586000177,54427.42670832 2024-06-30,22:23:06.000,182,11066738,-795,0,1719786185,12590.237772339991,150.93096630000218,54427.48959240001 2024-06-30,22:23:07.000,182,11066798,-795,0,1719786186,12590.271453889996,150.8957206499981,54427.48959240001 2024-06-30,22:23:08.000,182,11066793,-795,0,1719786187,12590.244508650001,150.86752413000067,54427.60138632 2024-06-30,22:23:09.000,182,11066773,-795,0,1719786188,12590.332080679997,150.83227848000388,54427.60138632 2024-06-30,22:23:10.000,182,11066755,-795,0,1719786189,12590.332080679997,150.7829345700011,54427.60138632 2024-06-30,22:23:11.000,182,11066751,-795,0,1719786190,12590.446597950002,150.761787180003,54427.664270400004 2024-06-30,22:23:12.000,182,11066801,-795,0,1719786191,12590.466806880002,150.77588544000173,54427.63632192001 2024-06-30,22:23:13.000,182,11066795,-795,0,1719786192,12590.500488429992,150.74063978999766,54427.57343784 2024-06-30,22:23:14.000,182,11066781,-795,0,1719786193,12590.480279499992,150.75473805000365,54427.48260528 2024-06-30,22:23:15.000,182,11066784,-795,0,1719786194,12590.547642600002,150.71244327000022,54427.44068256001 2024-06-30,22:23:16.000,182,11066766,-795,0,1719786195,12590.547642600002,150.72654152999894,54427.42670832 2024-06-30,22:23:17.000,182,11066758,-795,0,1719786196,12590.722786659993,150.70539414000086,54427.566450720005 2024-06-30,22:23:18.000,182,11066791,-795,0,1719786197,12590.702577729993,150.67014849000407,54427.46863104001 2024-06-30,22:23:19.000,182,11066759,-795,0,1719786198,12590.844040239994,150.67719762000343,54427.48959240001 2024-06-30,22:23:20.000,182,11066823,-795,0,1719786199,12590.823831309994,150.64195196999935,54427.349850000006 2024-06-30,22:23:21.000,182,11066783,-795,0,1719786200,12590.93161226999,150.6630993600047,54427.398759840005 2024-06-30,22:23:22.000,182,11066749,-795,0,1719786201,12590.958557509999,150.6490010999987,54427.26600456 2024-06-30,22:23:23.000,182,11066758,-795,0,1719786202,12591.0191843,150.64195196999935,54427.231068960005 2024-06-30,22:23:24.000,182,11066819,-795,0,1719786203,12591.03939323,150.67719762000343,54427.3149144 2024-06-30,22:23:25.000,182,11066775,-795,0,1719786204,12591.15391049999,150.72654152999894,54427.279978800005 2024-06-30,22:23:26.000,182,11066787,-795,0,1719786205,12591.21453728999,150.72654152999894,54427.30792728 2024-06-30,22:23:27.000,182,11066788,-795,0,1719786206,12591.21453728999,150.75473805000365,54427.25203032001 2024-06-30,22:23:28.000,182,11066745,-795,0,1719786207,12591.207800979995,150.75473805000365,54427.25901744 2024-06-30,22:23:29.000,182,11066775,-795,0,1719786208,12591.207800979995,150.7829345700011,54427.13324928001 2024-06-30,22:23:30.000,182,11066772,-795,0,1719786209,12591.2212736,150.81818021999788,54427.19613336 2024-06-30,22:23:31.000,182,11066777,-795,0,1719786210,12591.288636699996,150.83932761000324,54427.328888640004 2024-06-30,22:23:32.000,182,11066772,-795,0,1719786211,12591.24148253,150.8816223899994,54427.35683712 2024-06-30,22:23:33.000,182,11066798,-795,0,1719786212,12591.26169146,150.8957206499981,54427.3149144 2024-06-30,22:23:34.000,182,11066753,-795,0,1719786213,12591.25495514999,150.9098189100041,54427.293953039996 2024-06-30,22:23:35.000,182,11066718,-795,0,1719786214,12591.288636699996,150.91686804000346,54427.37779848 2024-06-30,22:23:36.000,182,11066763,-795,0,1719786215,12591.228009909995,150.9098189100041,54427.30094016001 2024-06-30,22:23:37.000,182,11066792,-795,0,1719786216,12591.25495514999,150.9803102099977,54427.37081136001 2024-06-30,22:23:38.000,182,11066758,-795,0,1719786217,12591.18085574,150.9803102099977,54427.41972120001 2024-06-30,22:23:39.000,182,11066777,-795,0,1719786218,12591.07981109,151.01555586000177,54427.32190152001 2024-06-30,22:23:40.000,182,11066772,-795,0,1719786219,12591.03939323,151.08604716000264,54427.524528 2024-06-30,22:23:41.000,182,11066742,-795,0,1719786220,12591.066338469995,151.06489977000456,54427.5943992 2024-06-30,22:23:42.000,182,11066811,-795,0,1719786221,12591.025920609995,151.08604716000264,54427.60138632 2024-06-30,22:23:43.000,182,11066755,-795,0,1719786222,12590.958557509999,151.1283419399988,54427.62234768 2024-06-30,22:23:44.000,182,11066768,-795,0,1719786223,12590.830567619989,151.22702976000437,54427.524528 2024-06-30,22:23:45.000,182,11066779,-795,0,1719786224,12590.817094999999,151.2904719299986,54427.517540880006 2024-06-30,22:23:46.000,182,11066727,-795,0,1719786225,12590.796886069998,151.3539141000001,54427.53850224001 2024-06-30,22:23:47.000,182,11066782,-795,0,1719786226,12590.722786659993,151.42440540000098,54427.55946360001 2024-06-30,22:23:48.000,182,11066811,-795,0,1719786227,12590.689105109988,151.50899496000056,54427.517540880006 2024-06-30,22:23:49.000,182,11066775,-795,0,1719786228,12590.648687249988,151.60768277999887,54427.524528 2024-06-30,22:23:50.000,182,11066778,-795,0,1719786229,12590.628478320003,151.67112495000038,54427.566450720005 2024-06-30,22:23:51.000,182,11066802,-795,0,1719786230,12590.628478320003,151.78391103000467,54427.58741208001 2024-06-30,22:23:52.000,182,11066732,-795,0,1719786231,12590.567851530002,151.84030406999955,54427.60138632 2024-06-30,22:23:53.000,182,11066778,-795,0,1719786232,12590.561115219993,151.91079537000041,54427.54548936 2024-06-30,22:23:54.000,182,11066759,-795,0,1719786233,12590.547642600002,152.00948318999872,54427.37779848 2024-06-30,22:23:55.000,182,11066754,-795,0,1719786234,12590.547642600002,152.07997448999959,54427.43369544 2024-06-30,22:23:56.000,182,11066799,-795,0,1719786235,12590.547642600002,152.1575149199998,54427.51055376001 2024-06-30,22:23:57.000,182,11066761,-795,0,1719786236,12590.561115219993,152.23505535000004,54427.55247648 2024-06-30,22:23:58.000,182,11066771,-795,0,1719786237,12590.507224740002,152.25620273999812,54427.54548936 2024-06-30,22:23:59.000,182,11066746,-795,0,1719786238,12590.473543189997,152.3548905600037,54427.55247648 2024-06-30,22:24:00.000,182,11066780,-795,0,1719786239,12590.426389020002,152.3901362100005,54427.3847856 2024-06-30,22:24:01.000,182,11066756,-795,0,1719786240,12590.419652709992,152.453578380002,54427.46863104001 2024-06-30,22:24:02.000,182,11066781,-795,0,1719786241,12590.385971160002,152.46062751000136,54427.48260528 2024-06-30,22:24:03.000,182,11066745,-795,0,1719786242,12590.284926510001,152.5170205500035,54427.51055376001 2024-06-30,22:24:04.000,182,11066782,-795,0,1719786243,12590.298399129992,152.50997142000415,54427.5943992 2024-06-30,22:24:05.000,182,11066781,-795,0,1719786244,12590.278190199992,152.53816794000159,54427.5943992 2024-06-30,22:24:06.000,182,11066749,-795,0,1719786245,12590.257981269991,152.5170205500035,54427.67824464001 2024-06-30,22:24:07.000,182,11066783,-795,0,1719786246,12590.217563409991,152.48177489999944,54427.699206 2024-06-30,22:24:08.000,182,11066773,-795,0,1719786247,12590.150200309996,152.453578380002,54427.67824464001 2024-06-30,22:24:09.000,182,11066782,-795,0,1719786248,12590.028946729995,152.46062751000136,54427.524528 2024-06-30,22:24:10.000,182,11066736,-795,0,1719786249,12589.93463838999,152.38308708000113,54427.55247648 2024-06-30,22:24:11.000,182,11066777,-795,0,1719786250,12589.887484219995,152.36898882000241,54427.64330904 2024-06-30,22:24:12.000,182,11066771,-795,0,1719786251,12589.806648499994,152.29849752000155,54427.64330904 2024-06-30,22:24:13.000,182,11066801,-795,0,1719786252,12589.665185989994,152.23505535000004,54427.67125752 2024-06-30,22:24:14.000,182,11066795,-795,0,1719786253,12589.550668719989,152.13636753000173,54427.615360560005 2024-06-30,22:24:15.000,182,11066773,-795,0,1719786254,12589.570877649989,152.0447288400028,54427.62234768 2024-06-30,22:24:16.000,182,11066795,-795,0,1719786255,12589.402469899993,151.92489362999913,54427.62234768 2024-06-30,22:24:17.000,182,11066808,-795,0,1719786256,12589.335106799997,151.85440232999827,54427.615360560005 2024-06-30,22:24:18.000,182,11066784,-795,0,1719786257,12589.267743700002,151.72046886000317,54427.629334799996 2024-06-30,22:24:19.000,182,11066799,-795,0,1719786258,12589.106072260001,151.59358452000015,54427.54548936 2024-06-30,22:24:20.000,182,11066786,-795,0,1719786259,12588.998291299991,151.44555278999906,54427.53151512 2024-06-30,22:24:21.000,182,11066792,-795,0,1719786260,12589.079127019992,151.3398158400014,54427.74112872 2024-06-30,22:24:22.000,182,11066767,-795,0,1719786261,12589.085863330001,151.1917841100003,54427.72715448001 2024-06-30,22:24:23.000,182,11066789,-795,0,1719786262,12589.018500229991,151.12129280999943,54427.76209008 2024-06-30,22:24:24.000,182,11066821,-795,0,1719786263,12588.937664509991,150.93096630000218,54427.63632192001 2024-06-30,22:24:25.000,182,11066767,-795,0,1719786264,12588.951137129996,150.87457326000003,54427.60138632 2024-06-30,22:24:26.000,182,11066737,-795,0,1719786265,12588.94440082,150.77588544000173,54427.566450720005 2024-06-30,22:24:27.000,182,11066771,-795,0,1719786266,12588.930928199996,150.7335906599983,54427.566450720005 2024-06-30,22:24:28.000,182,11066778,-795,0,1719786267,12588.96460975,150.67719762000343,54427.57343784 2024-06-30,22:24:29.000,182,11066784,-795,0,1719786268,12588.978082369991,150.6983450100015,54427.55247648 2024-06-30,22:24:30.000,182,11066763,-795,0,1719786269,12589.005027610001,150.64195196999935,54427.57343784 2024-06-30,22:24:31.000,182,11066761,-795,0,1719786270,12589.106072260001,150.70539414000086,54427.629334799996 2024-06-30,22:24:32.000,182,11066801,-795,0,1719786271,12589.106072260001,150.6983450100015,54427.517540880006 2024-06-30,22:24:33.000,182,11066791,-795,0,1719786272,12589.146490120002,150.7970328299998,54427.48260528 2024-06-30,22:24:34.000,182,11066789,-795,0,1719786273,12589.119544879992,150.85342587000196,54427.447669680005 2024-06-30,22:24:35.000,182,11066744,-795,0,1719786274,12589.294688939997,150.86752413000067,54427.447669680005 2024-06-30,22:24:36.000,182,11066770,-795,0,1719786275,12589.328370490002,150.95916281999962,54427.53151512 2024-06-30,22:24:37.000,182,11066776,-795,0,1719786276,12589.395733589998,151.0437523799992,54427.55946360001 2024-06-30,22:24:38.000,182,11066768,-795,0,1719786277,12589.449624069988,151.05785063999792,54427.5943992 2024-06-30,22:24:39.000,182,11066761,-795,0,1719786278,12589.483305619993,151.14244020000478,54427.63632192001 2024-06-30,22:24:40.000,182,11066741,-795,0,1719786279,12589.469832999988,151.16358759000286,54427.58042496 2024-06-30,22:24:41.000,182,11066753,-795,0,1719786280,12589.449624069988,151.21293149999838,54427.55946360001 2024-06-30,22:24:42.000,182,11066765,-795,0,1719786281,12589.476569309998,151.24817715000245,54427.62234768 2024-06-30,22:24:43.000,182,11066784,-795,0,1719786282,12589.409206210003,151.28342279999924,54427.64330904 2024-06-30,22:24:44.000,182,11066791,-795,0,1719786283,12589.328370490002,151.2552262800018,54427.65728328001 2024-06-30,22:24:45.000,182,11066764,-795,0,1719786284,12589.267743700002,151.2411280200031,54427.664270400004 2024-06-30,22:24:46.000,182,11066746,-795,0,1719786285,12589.220589529992,151.20588236999902,54427.74811584 2024-06-30,22:24:47.000,182,11066735,-795,0,1719786286,12589.166699050002,151.14244020000478,54427.76209008 2024-06-30,22:24:48.000,182,11066729,-795,0,1719786287,12589.038709159991,151.10014542000135,54427.71318024 2024-06-30,22:24:49.000,182,11066801,-795,0,1719786288,12588.850092479996,151.0437523799992,54427.55946360001 2024-06-30,22:24:50.000,182,11066798,-795,0,1719786289,12588.769256759995,150.97326107999834,54427.55247648 2024-06-30,22:24:51.000,182,11066801,-795,0,1719786290,12588.63453055999,150.8816223899994,54427.60837344001 2024-06-30,22:24:52.000,182,11066785,-795,0,1719786291,12588.567167459994,150.82522935000452,54427.734141600005 2024-06-30,22:24:53.000,182,11066795,-795,0,1719786292,12588.479595429999,150.7829345700011,54427.74112872 2024-06-30,22:24:54.000,182,11066750,-795,0,1719786293,12588.398759709999,150.69129588000214,54427.70619312001 2024-06-30,22:24:55.000,182,11066740,-795,0,1719786294,12588.290978749988,150.6490010999987,54427.62234768 2024-06-30,22:24:56.000,182,11066792,-795,0,1719786295,12588.243824579993,150.5714606699985,54427.60837344001 2024-06-30,22:24:57.000,182,11066756,-795,0,1719786296,12588.183197789993,150.58555893000448,54427.5943992 2024-06-30,22:24:58.000,182,11066782,-795,0,1719786297,12588.189934100003,150.57850979999785,54427.55247648 2024-06-30,22:24:59.000,182,11066774,-795,0,1719786298,12588.156252549998,150.5503132800004,54427.4546568 2024-06-30,22:25:00.000,182,11066748,-795,0,1719786299,12588.122570999993,150.56441153999913,54427.44068256001 2024-06-30,22:25:01.000,182,11066760,-795,0,1719786300,12588.162988859993,150.58555893000448,54427.55946360001 2024-06-30,22:25:02.000,182,11066795,-795,0,1719786301,12588.250560889988,150.58555893000448,54427.53151512 2024-06-30,22:25:03.000,182,11066776,-795,0,1719786302,12588.270769819988,150.62785371000064,54427.54548936 2024-06-30,22:25:04.000,182,11066771,-795,0,1719786303,12588.162988859993,150.7335906599983,54427.42670832 2024-06-30,22:25:05.000,182,11066770,-795,0,1719786304,12588.304451369993,150.7476889200043,54427.37779848 2024-06-30,22:25:06.000,182,11066750,-795,0,1719786305,12588.445913879994,150.761787180003,54427.46863104001 2024-06-30,22:25:07.000,182,11066767,-795,0,1719786306,12588.49306804999,150.83227848000388,54427.43369544 2024-06-30,22:25:08.000,182,11066774,-795,0,1719786307,12588.546958529994,150.87457326000003,54427.34286288001 2024-06-30,22:25:09.000,182,11066765,-795,0,1719786308,12588.567167459994,150.95211369000026,54427.32190152001 2024-06-30,22:25:10.000,182,11066743,-795,0,1719786309,12588.62105794,150.9450645600009,54427.3847856 2024-06-30,22:25:11.000,182,11066796,-795,0,1719786310,12588.708629969995,150.95916281999962,54427.37779848 2024-06-30,22:25:12.000,182,11066759,-795,0,1719786311,12588.769256759995,150.95211369000026,54427.40574696 2024-06-30,22:25:13.000,182,11066769,-795,0,1719786312,12588.77599306999,150.95916281999962,54427.3149144 2024-06-30,22:25:14.000,182,11066764,-795,0,1719786313,12588.73557520999,150.97326107999834,54427.231068960005 2024-06-30,22:25:15.000,182,11066784,-795,0,1719786314,12588.84335617,150.98735934000433,54427.328888640004 2024-06-30,22:25:16.000,182,11066785,-795,0,1719786315,12588.850092479996,150.96621194999898,54427.34286288001 2024-06-30,22:25:17.000,182,11066809,-795,0,1719786316,12588.8635651,150.96621194999898,54427.48959240001 2024-06-30,22:25:18.000,182,11066752,-795,0,1719786317,12588.951137129996,150.93801543000154,54427.4546568 2024-06-30,22:25:19.000,182,11066818,-795,0,1719786318,12588.930928199996,150.92391717000282,54427.48959240001 2024-06-30,22:25:20.000,182,11066736,-795,0,1719786319,12588.87703771999,150.95211369000026,54427.398759840005 2024-06-30,22:25:21.000,182,11066805,-795,0,1719786320,12588.87703771999,150.9098189100041,54427.42670832 2024-06-30,22:25:22.000,182,11066774,-795,0,1719786321,12588.870301409996,150.93801543000154,54427.461643919996 2024-06-30,22:25:23.000,182,11066722,-795,0,1719786322,12588.829883549995,150.88867151999875,54427.461643919996 2024-06-30,22:25:24.000,182,11066754,-795,0,1719786323,12588.789465689995,150.8816223899994,54427.37081136001 2024-06-30,22:25:25.000,182,11066752,-795,0,1719786324,12588.809674619995,150.9098189100041,54427.36382424 2024-06-30,22:25:26.000,182,11066765,-795,0,1719786325,12588.88377403,150.85342587000196,54427.47561816 2024-06-30,22:25:27.000,182,11066792,-795,0,1719786326,12588.85682878999,150.9098189100041,54427.41972120001 2024-06-30,22:25:28.000,182,11066714,-795,0,1719786327,12588.84335617,150.91686804000346,54427.3847856 2024-06-30,22:25:29.000,182,11066791,-795,0,1719786328,12588.79620199999,150.95916281999962,54427.26600456 2024-06-30,22:25:30.000,182,11066766,-795,0,1719786329,12588.8635651,150.95916281999962,54427.2450432 2024-06-30,22:25:31.000,182,11066716,-795,0,1719786330,12588.90398296,150.9944084700037,54427.32190152001 2024-06-30,22:25:32.000,182,11066800,-795,0,1719786331,12588.937664509991,151.0437523799992,54427.279978800005 2024-06-30,22:25:33.000,182,11066773,-795,0,1719786332,12588.98481868,151.1071945500007,54427.26600456 2024-06-30,22:25:34.000,182,11066761,-795,0,1719786333,12589.038709159991,151.1283419399988,54427.231068960005 2024-06-30,22:25:35.000,182,11066751,-795,0,1719786334,12589.106072260001,151.22702976000437,54427.32190152001 2024-06-30,22:25:36.000,182,11066724,-795,0,1719786335,12589.173435359997,151.26227541000117,54427.293953039996 2024-06-30,22:25:37.000,182,11066780,-795,0,1719786336,12589.193644289997,151.3045701900046,54427.23805608 2024-06-30,22:25:38.000,182,11066703,-795,0,1719786337,12589.267743700002,151.3750614899982,54427.231068960005 2024-06-30,22:25:39.000,182,11066719,-795,0,1719786338,12589.328370490002,151.43145453000034,54427.21709472 2024-06-30,22:25:40.000,182,11066803,-795,0,1719786339,12589.382260969993,151.52309321999928,54427.21709472 2024-06-30,22:25:41.000,182,11066756,-795,0,1719786340,12589.516987169998,151.5653880000027,54427.37081136001 2024-06-30,22:25:42.000,182,11066739,-795,0,1719786341,12589.537196099998,151.61473190999823,54427.349850000006 2024-06-30,22:25:43.000,182,11066766,-795,0,1719786342,12589.577613959998,151.61473190999823,54427.35683712 2024-06-30,22:25:44.000,182,11066754,-795,0,1719786343,12589.618031819999,151.62883017000422,54427.25203032001 2024-06-30,22:25:45.000,182,11066737,-795,0,1719786344,12589.638240749999,151.6852232099991,54427.293953039996 2024-06-30,22:25:46.000,182,11066795,-795,0,1719786345,12589.71234015999,151.73456712000188,54427.34286288001 2024-06-30,22:25:47.000,182,11066768,-795,0,1719786346,12589.719076469999,151.72046886000317,54427.40574696 2024-06-30,22:25:48.000,182,11066747,-795,0,1719786347,12589.67192229999,151.7486653800006,54427.39177272001 2024-06-30,22:25:49.000,182,11066753,-795,0,1719786348,12589.678658609999,151.72751799000253,54427.349850000006 2024-06-30,22:25:50.000,182,11066777,-795,0,1719786349,12589.678658609999,151.72046886000317,54427.41273408 2024-06-30,22:25:51.000,182,11066794,-795,0,1719786350,12589.719076469999,151.6993214699978,54427.47561816 2024-06-30,22:25:52.000,182,11066730,-795,0,1719786351,12589.638240749999,151.6993214699978,54427.53151512 2024-06-30,22:25:53.000,182,11066791,-795,0,1719786352,12589.537196099998,151.69227233999845,54427.44068256001 2024-06-30,22:25:54.000,182,11066783,-795,0,1719786353,12589.469832999988,151.6499775600023,54427.35683712 2024-06-30,22:25:55.000,182,11066784,-795,0,1719786354,12589.429415140003,151.5865353900008,54427.37081136001 2024-06-30,22:25:56.000,182,11066777,-795,0,1719786355,12589.409206210003,151.60768277999887,54427.48959240001 2024-06-30,22:25:57.000,182,11066735,-795,0,1719786356,12589.395733589998,151.551289740004,54427.517540880006 2024-06-30,22:25:58.000,182,11066776,-795,0,1719786357,12589.402469899993,151.54424061000464,54427.51055376001 2024-06-30,22:25:59.000,182,11066776,-795,0,1719786358,12589.395733589998,151.54424061000464,54427.50356664 2024-06-30,22:26:00.000,182,11066730,-795,0,1719786359,12589.348579420002,151.52309321999928,54427.41273408 2024-06-30,22:26:01.000,182,11066741,-795,0,1719786360,12589.348579420002,151.61473190999823,54427.47561816 2024-06-30,22:26:02.000,182,11066827,-795,0,1719786361,12589.402469899993,151.62178104000486,54427.4546568 2024-06-30,22:26:03.000,182,11066747,-795,0,1719786362,12589.429415140003,151.65702669000166,54427.48959240001 2024-06-30,22:26:04.000,182,11066779,-795,0,1719786363,12589.476569309998,151.70637060000445,54427.41273408 2024-06-30,22:26:05.000,182,11066732,-795,0,1719786364,12589.422678829993,151.76276363999932,54427.517540880006 2024-06-30,22:26:06.000,182,11066771,-795,0,1719786365,12589.658449679999,151.78391103000467,54427.48959240001 2024-06-30,22:26:07.000,182,11066831,-795,0,1719786366,12589.746021709994,151.86850059000426,54427.54548936 2024-06-30,22:26:08.000,182,11066696,-795,0,1719786367,12589.826857429995,151.93899188999785,54427.48959240001 2024-06-30,22:26:09.000,182,11066743,-795,0,1719786368,12589.87401159999,152.0447288400028,54427.37779848 2024-06-30,22:26:10.000,182,11066705,-795,0,1719786369,12589.96158363,152.1081710100043,54427.41273408 2024-06-30,22:26:11.000,182,11066757,-795,0,1719786370,12590.10304614,152.19980970000324,54427.4546568 2024-06-30,22:26:12.000,182,11066793,-795,0,1719786371,12590.204090790001,152.28439926000283,54427.517540880006 2024-06-30,22:26:13.000,182,11066746,-795,0,1719786372,12590.257981269991,152.3548905600037,54427.46863104001 2024-06-30,22:26:14.000,182,11066740,-795,0,1719786373,12590.359025919992,152.38308708000113,54427.51055376001 2024-06-30,22:26:15.000,182,11066731,-795,0,1719786374,12590.473543189997,152.43948012000328,54427.65728328001 2024-06-30,22:26:16.000,182,11066721,-795,0,1719786375,12590.581324149993,152.453578380002,54427.62234768 2024-06-30,22:26:17.000,182,11066777,-795,0,1719786376,12590.635214629998,152.5029222900048,54427.629334799996 2024-06-30,22:26:18.000,182,11066770,-795,0,1719786377,12590.729522969988,152.54521707000094,54427.69221888 2024-06-30,22:26:19.000,182,11066811,-795,0,1719786378,12590.756468209998,152.53111881000223,54427.664270400004 2024-06-30,22:26:20.000,182,11066745,-795,0,1719786379,12590.830567619989,152.50997142000415,54427.685231760006 2024-06-30,22:26:21.000,182,11066732,-795,0,1719786380,12590.877721789999,152.52406968000287,54427.81099992 2024-06-30,22:26:22.000,182,11066761,-795,0,1719786381,12591.0191843,152.453578380002,54427.852922640006 2024-06-30,22:26:23.000,182,11066781,-795,0,1719786382,12591.03939323,152.42538186000456,54427.88087112 2024-06-30,22:26:24.000,182,11066732,-795,0,1719786383,12591.10002002,152.41128359999857,54427.99266504001 2024-06-30,22:26:25.000,182,11066758,-795,0,1719786384,12591.15391049999,152.39718533999985,54428.020613520006 2024-06-30,22:26:26.000,182,11066750,-795,0,1719786385,12591.11349263999,152.37603795000177,54427.901832480005 2024-06-30,22:26:27.000,182,11066779,-795,0,1719786386,12591.13370156999,152.31964490999962,54428.020613520006 2024-06-30,22:26:28.000,182,11066767,-795,0,1719786387,12591.19432835999,152.34784143000434,54428.10445896 2024-06-30,22:26:29.000,182,11066759,-795,0,1719786388,12591.228009909995,152.31964490999962,54428.17433016 2024-06-30,22:26:30.000,182,11066748,-795,0,1719786389,12591.26169146,152.2914483900022,54428.12542032 2024-06-30,22:26:31.000,182,11066806,-795,0,1719786390,12591.31558193999,152.26325187000475,54428.27214984 2024-06-30,22:26:32.000,182,11066732,-795,0,1719786391,12591.308845629996,152.2421044799994,54428.20227864 2024-06-30,22:26:33.000,182,11066821,-795,0,1719786392,12591.355999799991,152.2068588300026,54428.22324 2024-06-30,22:26:34.000,182,11066815,-795,0,1719786393,12591.33579086999,152.21390796000196,54428.09747184 2024-06-30,22:26:35.000,182,11066807,-795,0,1719786394,12591.349263489996,152.1434166600011,54428.12542032 2024-06-30,22:26:36.000,182,11066812,-795,0,1719786395,12591.396417659991,152.1786623099979,54428.20227864 2024-06-30,22:26:37.000,182,11066789,-795,0,1719786396,12591.483989690001,152.1575149199998,54428.25118848 2024-06-30,22:26:38.000,182,11066817,-795,0,1719786397,12591.517671239992,152.16456404999917,54428.24420136 2024-06-30,22:26:39.000,182,11066781,-795,0,1719786398,12591.517671239992,152.1786623099979,54428.30708544001 2024-06-30,22:26:40.000,182,11066772,-795,0,1719786399,12591.504198620001,152.17161317999853,54428.17433016 2024-06-30,22:26:41.000,182,11066712,-795,0,1719786400,12591.531143859997,152.2068588300026,54428.22324 2024-06-30,22:26:42.000,182,11066743,-795,0,1719786401,12591.531143859997,152.24915360999876,54428.132407439996 2024-06-30,22:26:43.000,182,11066768,-795,0,1719786402,12591.598506959992,152.27735013000347,54428.300098319996 2024-06-30,22:26:44.000,182,11066793,-795,0,1719786403,12591.591770649997,152.31259578000027,54428.20926576001 2024-06-30,22:26:45.000,182,11066758,-795,0,1719786404,12591.611979579997,152.4042344699992,54428.20926576001 2024-06-30,22:26:46.000,182,11066756,-795,0,1719786405,12591.672606369997,152.41833272999793,54428.23022712001 2024-06-30,22:26:47.000,182,11066738,-795,0,1719786406,12591.746705780002,152.46062751000136,54428.26516272 2024-06-30,22:26:48.000,182,11066697,-795,0,1719786407,12591.699551609992,152.5522662000003,54428.11144608001 2024-06-30,22:26:49.000,182,11066756,-795,0,1719786408,12591.746705780002,152.58046271999774,54428.188304400006 2024-06-30,22:26:50.000,182,11066780,-795,0,1719786409,12591.800596259993,152.67210141000396,54428.167343040004 2024-06-30,22:26:51.000,182,11066765,-795,0,1719786410,12591.861223049993,152.70734706000076,54428.24420136 2024-06-30,22:26:52.000,182,11066765,-795,0,1719786411,12591.874695669998,152.75669097000355,54428.20926576001 2024-06-30,22:26:53.000,182,11066802,-795,0,1719786412,12591.928586149988,152.82013313999778,54428.24420136 2024-06-30,22:26:54.000,182,11066730,-795,0,1719786413,12591.881431979993,152.84128053000313,54428.25817560001 2024-06-30,22:26:55.000,182,11066759,-795,0,1719786414,12591.861223049993,152.91882096000336,54428.21625288 2024-06-30,22:26:56.000,182,11066698,-795,0,1719786415,12591.921849839993,152.91882096000336,54428.24420136 2024-06-30,22:26:57.000,182,11066791,-795,0,1719786416,12591.942058769993,152.92587009000272,54428.25817560001 2024-06-30,22:26:58.000,182,11066776,-795,0,1719786417,12591.901640909993,152.92587009000272,54428.237214240005 2024-06-30,22:26:59.000,182,11066787,-795,0,1719786418,12591.807332570002,152.911771830004,54428.22324 2024-06-30,22:27:00.000,182,11066811,-795,0,1719786419,12591.746705780002,153.0104596500023,54428.17433016 2024-06-30,22:27:01.000,182,11066779,-795,0,1719786420,12591.766914710002,153.0739018200038,54428.22324 2024-06-30,22:27:02.000,182,11066793,-795,0,1719786421,12591.841014119993,153.08095095000317,54428.355995280006 2024-06-30,22:27:03.000,182,11066796,-795,0,1719786422,12591.854486739998,153.03865616999974,54428.47477632001 2024-06-30,22:27:04.000,182,11066731,-795,0,1719786423,12591.807332570002,153.0457052999991,54428.41189224 2024-06-30,22:27:05.000,182,11066859,-795,0,1719786424,12591.760178399993,152.98226313000487,54428.2931112 2024-06-30,22:27:06.000,182,11066783,-795,0,1719786425,12591.659133749992,153.03865616999974,54428.41887936 2024-06-30,22:27:07.000,182,11066749,-795,0,1719786426,12591.713024229997,152.99636139000359,54428.48176344 2024-06-30,22:27:08.000,182,11066771,-795,0,1719786427,12591.659133749992,152.98226313000487,54428.19529152 2024-06-30,22:27:09.000,182,11066751,-795,0,1719786428,12591.773651019997,152.9470174800008,54428.3629824 2024-06-30,22:27:10.000,182,11066781,-795,0,1719786429,12591.773651019997,152.92587009000272,54428.42586648001 2024-06-30,22:27:11.000,182,11066766,-795,0,1719786430,12591.807332570002,152.87652617999993,54428.502724800004 2024-06-30,22:27:12.000,182,11066716,-795,0,1719786431,12591.726496850002,152.8835753099993,54428.44682784001 2024-06-30,22:27:13.000,182,11066751,-795,0,1719786432,12591.739969469993,152.897673569998,54428.22324 2024-06-30,22:27:14.000,182,11066703,-795,0,1719786433,12591.699551609992,152.86947705000057,54428.16035592001 2024-06-30,22:27:15.000,182,11066752,-795,0,1719786434,12591.766914710002,152.80603487999906,54428.27913696001 2024-06-30,22:27:16.000,182,11066742,-795,0,1719786435,12591.793859949998,152.8624279200012,54428.34900816001 2024-06-30,22:27:17.000,182,11066756,-795,0,1719786436,12591.820805189993,152.8624279200012,54428.32105968 2024-06-30,22:27:18.000,182,11066756,-795,0,1719786437,12591.834277809998,152.8483296600025,54428.3629824 2024-06-30,22:27:19.000,182,11066737,-795,0,1719786438,12591.787123640002,152.8271822700044,54428.24420136 2024-06-30,22:27:20.000,182,11066734,-795,0,1719786439,12591.760178399993,152.84128053000313,54428.12542032 2024-06-30,22:27:21.000,182,11066712,-795,0,1719786440,12591.807332570002,152.89062443999865,54428.18131728001 2024-06-30,22:27:22.000,182,11066798,-795,0,1719786441,12591.841014119993,152.85537879000185,54428.25118848 2024-06-30,22:27:23.000,182,11066774,-795,0,1719786442,12591.827541500003,152.911771830004,54428.30708544001 2024-06-30,22:27:24.000,182,11066750,-795,0,1719786443,12591.739969469993,152.9470174800008,54428.18131728001 2024-06-30,22:27:25.000,182,11066741,-795,0,1719786444,12591.760178399993,152.9611157399995,54428.30708544001 2024-06-30,22:27:26.000,182,11066777,-795,0,1719786445,12591.760178399993,153.00341052000294,54428.335033920004 2024-06-30,22:27:27.000,182,11066765,-795,0,1719786446,12591.760178399993,153.02455791000102,54428.34202104 2024-06-30,22:27:28.000,182,11066747,-795,0,1719786447,12591.686078990002,153.11619659999997,54428.32804680001 2024-06-30,22:27:29.000,182,11066790,-795,0,1719786448,12591.652397439997,153.1091474700006,54428.23022712001 2024-06-30,22:27:30.000,182,11066743,-795,0,1719786449,12591.638924819992,153.1584913800034,54428.24420136 2024-06-30,22:27:31.000,182,11066759,-795,0,1719786450,12591.706287920002,153.1584913800034,54428.355995280006 2024-06-30,22:27:32.000,182,11066775,-795,0,1719786451,12591.665870060002,153.16554051000276,54428.41887936 2024-06-30,22:27:33.000,182,11066739,-795,0,1719786452,12591.672606369997,153.16554051000276,54428.31407256 2024-06-30,22:27:34.000,182,11066751,-795,0,1719786453,12591.638924819992,153.15144225000404,54428.37695664001 2024-06-30,22:27:35.000,182,11066776,-795,0,1719786454,12591.598506959992,153.13029485999868,54428.47477632001 2024-06-30,22:27:36.000,182,11066771,-795,0,1719786455,12591.578298029992,153.12324572999933,54428.39093088 2024-06-30,22:27:37.000,182,11066786,-795,0,1719786456,12591.571561719997,153.0950492100019,54428.48176344 2024-06-30,22:27:38.000,182,11066728,-795,0,1719786457,12591.531143859997,153.0950492100019,54428.56560888001 2024-06-30,22:27:39.000,182,11066762,-795,0,1719786458,12591.423362900001,153.08095095000317,54428.46080208 2024-06-30,22:27:40.000,182,11066766,-795,0,1719786459,12591.369472419996,153.0457052999991,54428.404905120005 2024-06-30,22:27:41.000,182,11066767,-795,0,1719786460,12591.457044449991,153.0104596500023,54428.43984072 2024-06-30,22:27:42.000,182,11066754,-795,0,1719786461,12591.389681349996,152.98226313000487,54428.47477632001 2024-06-30,22:27:43.000,182,11066765,-795,0,1719786462,12591.329054559996,152.93996835000144,54428.4328536 2024-06-30,22:27:44.000,182,11066767,-795,0,1719786463,12591.25495514999,152.93996835000144,54428.34900816001 2024-06-30,22:27:45.000,182,11066741,-795,0,1719786464,12591.23474621999,152.8835753099993,54428.41189224 2024-06-30,22:27:46.000,182,11066743,-795,0,1719786465,12591.228009909995,152.85537879000185,54428.41189224 2024-06-30,22:27:47.000,182,11066817,-795,0,1719786466,12591.207800979995,152.86947705000057,54428.355995280006 2024-06-30,22:27:48.000,182,11066825,-795,0,1719786467,12591.207800979995,152.84128053000313,54428.34900816001 2024-06-30,22:27:49.000,182,11066821,-795,0,1719786468,12591.13370156999,152.8483296600025,54428.286124080005 2024-06-30,22:27:50.000,182,11066785,-795,0,1719786469,12591.19432835999,152.86947705000057,54428.24420136 2024-06-30,22:27:51.000,182,11066786,-795,0,1719786470,12591.26169146,152.90472270000464,54428.31407256 2024-06-30,22:27:52.000,182,11066794,-795,0,1719786471,12591.207800979995,152.897673569998,54428.25817560001 2024-06-30,22:27:53.000,182,11066753,-795,0,1719786472,12591.20106467,152.92587009000272,54428.21625288 2024-06-30,22:27:54.000,182,11066781,-795,0,1719786473,12591.17411942999,152.95406661000015,54428.0834976 2024-06-30,22:27:55.000,182,11066734,-795,0,1719786474,12591.18085574,152.99636139000359,54428.069523360005 2024-06-30,22:27:56.000,182,11066761,-795,0,1719786475,12591.18085574,153.00341052000294,54428.14638168 2024-06-30,22:27:57.000,182,11066787,-795,0,1719786476,12591.20106467,153.03160704000038,54428.14638168 2024-06-30,22:27:58.000,182,11066746,-795,0,1719786477,12591.16064681,153.08800008000253,54428.09048472001 2024-06-30,22:27:59.000,182,11066818,-795,0,1719786478,12591.14043788,153.06685269000445,54428.048562 2024-06-30,22:28:00.000,182,11066748,-795,0,1719786479,12591.07307477999,153.08800008000253,54427.852922640006 2024-06-30,22:28:01.000,182,11066726,-795,0,1719786480,12591.05286584999,153.08800008000253,54427.98567792 2024-06-30,22:28:02.000,182,11066799,-795,0,1719786481,12590.958557509999,153.03865616999974,54427.89484536001 2024-06-30,22:28:03.000,182,11066752,-795,0,1719786482,12590.89119440999,152.98931226000423,54427.82497416001 2024-06-30,22:28:04.000,182,11066753,-795,0,1719786483,12590.904667029994,152.84128053000313,54427.63632192001 2024-06-30,22:28:05.000,182,11066760,-795,0,1719786484,12591.09328370999,152.77078923000226,54427.72715448001 2024-06-30,22:28:06.000,182,11066741,-795,0,1719786485,12591.147174189995,152.84128053000313,54427.88785824 2024-06-30,22:28:07.000,182,11066808,-795,0,1719786486,12591.11349263999,152.8835753099993,54427.65029616 2024-06-30,22:28:08.000,182,11066747,-795,0,1719786487,12590.958557509999,152.90472270000464,54427.74112872 2024-06-30,22:28:09.000,182,11066738,-795,0,1719786488,12590.97876644,152.92587009000272,54427.75510296001 2024-06-30,22:28:10.000,182,11066761,-795,0,1719786489,12591.005711679994,152.897673569998,54427.80401280001 2024-06-30,22:28:11.000,182,11066748,-795,0,1719786490,12591.066338469995,152.89062443999865,54427.88087112 2024-06-30,22:28:12.000,182,11066732,-795,0,1719786491,12591.05286584999,152.86947705000057,54427.86689688 2024-06-30,22:28:13.000,182,11066743,-795,0,1719786492,12591.086547399995,152.8835753099993,54427.80401280001 2024-06-30,22:28:14.000,182,11066770,-795,0,1719786493,12591.13370156999,152.8624279200012,54427.79003856 2024-06-30,22:28:15.000,182,11066776,-795,0,1719786494,12591.21453728999,152.85537879000185,54427.80401280001 2024-06-30,22:28:16.000,182,11066750,-795,0,1719786495,12591.25495514999,152.89062443999865,54427.80401280001 2024-06-30,22:28:17.000,182,11066818,-795,0,1719786496,12591.355999799991,152.93291922000208,54427.664270400004 2024-06-30,22:28:18.000,182,11066771,-795,0,1719786497,12591.389681349996,152.91882096000336,54427.48959240001 2024-06-30,22:28:19.000,182,11066754,-795,0,1719786498,12591.551352789997,152.86947705000057,54427.51055376001 2024-06-30,22:28:20.000,182,11066763,-795,0,1719786499,12591.746705780002,152.86947705000057,54427.67824464001 2024-06-30,22:28:21.000,182,11066785,-795,0,1719786500,12591.935322459998,152.7637401000029,54427.62234768 2024-06-30,22:28:22.000,182,11066775,-795,0,1719786501,12591.969004009989,152.58046271999774,54427.57343784 2024-06-30,22:28:23.000,182,11066759,-795,0,1719786502,12591.989212939989,152.54521707000094,54427.60837344001 2024-06-30,22:28:24.000,182,11066756,-795,0,1719786503,12591.908377219988,152.62980663000053,54427.51055376001 2024-06-30,22:28:25.000,182,11066750,-795,0,1719786504,12591.995949249998,152.72144531999948,54427.58741208001 2024-06-30,22:28:26.000,182,11066706,-795,0,1719786505,12592.137411759999,152.74259271000483,54427.63632192001 2024-06-30,22:28:27.000,182,11066739,-795,0,1719786506,12592.29234688999,152.7496418400042,54427.566450720005 2024-06-30,22:28:28.000,182,11066765,-795,0,1719786507,12592.33950106,152.7355435799982,54427.69221888 2024-06-30,22:28:29.000,182,11066786,-795,0,1719786508,12592.447282019995,152.70734706000076,54427.64330904 2024-06-30,22:28:30.000,182,11066804,-795,0,1719786509,12592.588744529996,152.67210141000396,54427.64330904 2024-06-30,22:28:31.000,182,11066762,-795,0,1719786510,12592.696525489991,152.64390488999925,54427.74811584 2024-06-30,22:28:32.000,182,11066757,-795,0,1719786511,12592.757152279992,152.6368557599999,54427.77606432001 2024-06-30,22:28:33.000,182,11066831,-795,0,1719786512,12592.777361209992,152.6509540199986,54427.664270400004 2024-06-30,22:28:34.000,182,11066751,-795,0,1719786513,12592.757152279992,152.6157083700018,54427.53151512 2024-06-30,22:28:35.000,182,11066748,-795,0,1719786514,12592.844724310002,152.58046271999774,54427.57343784 2024-06-30,22:28:36.000,182,11066766,-795,0,1719786515,12592.932296339997,152.5522662000003,54427.699206 2024-06-30,22:28:37.000,182,11066756,-795,0,1719786516,12593.006395750002,152.5522662000003,54427.664270400004 2024-06-30,22:28:38.000,182,11066779,-795,0,1719786517,12593.013132059998,152.5170205500035,54427.664270400004 2024-06-30,22:28:39.000,182,11066740,-795,0,1719786518,12593.080495159993,152.5029222900048,54427.70619312001 2024-06-30,22:28:40.000,182,11066757,-795,0,1719786519,12593.067022540003,152.50997142000415,54427.60837344001 2024-06-30,22:28:41.000,182,11066791,-795,0,1719786520,12593.134385639998,152.53816794000159,54427.60837344001 2024-06-30,22:28:42.000,182,11066792,-795,0,1719786521,12593.201748739993,152.54521707000094,54427.615360560005 2024-06-30,22:28:43.000,182,11066761,-795,0,1719786522,12593.296057079999,152.6016101100031,54427.629334799996 2024-06-30,22:28:44.000,182,11066727,-795,0,1719786523,12593.32973862999,152.6368557599999,54427.67824464001 2024-06-30,22:28:45.000,182,11066795,-795,0,1719786524,12593.45099220999,152.67915054000332,54427.65728328001 2024-06-30,22:28:46.000,182,11066761,-795,0,1719786525,12593.59919103,152.70734706000076,54427.699206 2024-06-30,22:28:47.000,182,11066788,-795,0,1719786526,12593.75412615999,152.7989857499997,54427.734141600005 2024-06-30,22:28:48.000,182,11066753,-795,0,1719786527,12593.80128033,152.8624279200012,54427.55946360001 2024-06-30,22:28:49.000,182,11066747,-795,0,1719786528,12594.010105939997,152.9470174800008,54427.60837344001 2024-06-30,22:28:50.000,182,11066779,-795,0,1719786529,12594.178513689993,153.0104596500023,54427.60837344001 2024-06-30,22:28:51.000,182,11066787,-795,0,1719786530,12594.360394059993,153.10209834000125,54427.5943992 2024-06-30,22:28:52.000,182,11066758,-795,0,1719786531,12594.501856569994,153.2078352899989,54427.70619312001 2024-06-30,22:28:53.000,182,11066827,-795,0,1719786532,12594.67700063,153.3065231100045,54427.699206 2024-06-30,22:28:54.000,182,11066718,-795,0,1719786533,12594.77130896999,153.39111267000408,54427.685231760006 2024-06-30,22:28:55.000,182,11066769,-795,0,1719786534,12594.93298040999,153.4545548399983,54427.74811584 2024-06-30,22:28:56.000,182,11066758,-795,0,1719786535,12594.986870889996,153.51094788000046,54427.75510296001 2024-06-30,22:28:57.000,182,11066749,-795,0,1719786536,12595.067706609996,153.59553744000004,54427.76209008 2024-06-30,22:28:58.000,182,11066772,-795,0,1719786537,12595.155278639992,153.58848831000068,54427.76209008 2024-06-30,22:28:59.000,182,11066759,-795,0,1719786538,12595.168751259996,153.64488135000283,54427.699206 2024-06-30,22:29:00.000,182,11066729,-795,0,1719786539,12595.155278639992,153.67307787000027,54427.74112872 2024-06-30,22:29:01.000,182,11066744,-795,0,1719786540,12595.209169119997,153.64488135000283,54427.852922640006 2024-06-30,22:29:02.000,182,11066701,-795,0,1719786541,12595.182223880001,153.59553744000004,54427.831961280004 2024-06-30,22:29:03.000,182,11066772,-795,0,1719786542,12595.148542329996,153.58848831000068,54427.852922640006 2024-06-30,22:29:04.000,182,11066737,-795,0,1719786543,12595.054233989991,153.57439005000197,54427.82497416001 2024-06-30,22:29:05.000,182,11066774,-795,0,1719786544,12594.993607199991,153.54619353000453,54427.9088196 2024-06-30,22:29:06.000,182,11066760,-795,0,1719786545,12595.00034351,153.52504613999918,54427.94375520001 2024-06-30,22:29:07.000,182,11066749,-795,0,1719786546,12594.926244099996,153.5038987500011,54427.9088196 2024-06-30,22:29:08.000,182,11066719,-795,0,1719786547,12594.81846314,153.47570223000366,54427.77606432001 2024-06-30,22:29:09.000,182,11066751,-795,0,1719786548,12594.724154799995,153.4404565799996,54427.8389484 2024-06-30,22:29:10.000,182,11066749,-795,0,1719786549,12594.77130896999,153.4545548399983,54427.89484536001 2024-06-30,22:29:11.000,182,11066769,-795,0,1719786550,12594.79825421,153.42635832000087,54427.98567792 2024-06-30,22:29:12.000,182,11066705,-795,0,1719786551,12594.81172682999,153.34881789000065,54427.964716559996 2024-06-30,22:29:13.000,182,11066784,-795,0,1719786552,12594.85214468999,153.38406354000472,54427.950742320005 2024-06-30,22:29:14.000,182,11066781,-795,0,1719786553,12594.87235361999,153.4193091900015,54427.81798704 2024-06-30,22:29:15.000,182,11066695,-795,0,1719786554,12594.98013458,153.39816180000344,54427.87388400001 2024-06-30,22:29:16.000,182,11066756,-795,0,1719786555,12595.067706609996,153.4545548399983,54427.964716559996 2024-06-30,22:29:17.000,182,11066771,-795,0,1719786556,12595.135069709992,153.48275136000302,54428.03458776 2024-06-30,22:29:18.000,182,11066714,-795,0,1719786557,12595.141806020001,153.49684962000174,54427.81798704 2024-06-30,22:29:19.000,182,11066766,-795,0,1719786558,12595.303477460002,153.48980049000238,54427.93676808 2024-06-30,22:29:20.000,182,11066731,-795,0,1719786559,12595.411258419997,153.56029179000325,54427.9786908 2024-06-30,22:29:21.000,182,11066789,-795,0,1719786560,12595.505566759988,153.58143918000133,54427.92279384001 2024-06-30,22:29:22.000,182,11066746,-795,0,1719786561,12595.593138789998,153.56029179000325,54428.01362640001 2024-06-30,22:29:23.000,182,11066798,-795,0,1719786562,12595.633556649998,153.59553744000004,54427.88087112 2024-06-30,22:29:24.000,182,11066737,-795,0,1719786563,12595.667238199989,153.58848831000068,54427.9088196 2024-06-30,22:29:25.000,182,11066733,-795,0,1719786564,12595.781755469994,153.5673409200026,54427.9088196 2024-06-30,22:29:26.000,182,11066710,-795,0,1719786565,12595.83564595,153.54619353000453,54428.06253624001 2024-06-30,22:29:27.000,182,11066757,-795,0,1719786566,12595.842382259994,153.52504613999918,54428.03458776 2024-06-30,22:29:28.000,182,11066759,-795,0,1719786567,12595.82890963999,153.48980049000238,54427.98567792 2024-06-30,22:29:29.000,182,11066754,-795,0,1719786568,12595.74807391999,153.43340745000023,54427.901832480005 2024-06-30,22:29:30.000,182,11066754,-795,0,1719786569,12595.721128679994,153.39816180000344,54427.95772944 2024-06-30,22:29:31.000,182,11066790,-795,0,1719786570,12595.761546539994,153.3065231100045,54427.93676808 2024-06-30,22:29:32.000,182,11066744,-795,0,1719786571,12595.801964399994,153.24308094000298,54428.09747184 2024-06-30,22:29:33.000,182,11066750,-795,0,1719786572,12595.781755469994,153.17963877000147,54428.02760064 2024-06-30,22:29:34.000,182,11066762,-795,0,1719786573,12595.727864989989,153.08095095000317,54428.0834976 2024-06-30,22:29:35.000,182,11066741,-795,0,1719786574,12595.680710819994,153.02455791000102,54428.14638168 2024-06-30,22:29:36.000,182,11066746,-795,0,1719786575,12595.687447129989,152.90472270000464,54428.18131728001 2024-06-30,22:29:37.000,182,11066738,-795,0,1719786576,12595.606611409989,152.8624279200012,54428.09747184 2024-06-30,22:29:38.000,182,11066765,-795,0,1719786577,12595.593138789998,152.77783836000162,54428.03458776 2024-06-30,22:29:39.000,182,11066791,-795,0,1719786578,12595.498830449993,152.7002979300014,54428.09048472001 2024-06-30,22:29:40.000,182,11066724,-795,0,1719786579,12595.417994729993,152.62980663000053,54428.06253624001 2024-06-30,22:29:41.000,182,11066681,-795,0,1719786580,12595.397785799993,152.55931532999966,54428.19529152 2024-06-30,22:29:42.000,182,11066740,-795,0,1719786581,12595.391049489997,152.44652925000264,54428.237214240005 2024-06-30,22:29:43.000,182,11066793,-795,0,1719786582,12595.343895320002,152.4042344699992,54428.1533688 2024-06-30,22:29:44.000,182,11066746,-795,0,1719786583,12595.290004839997,152.31964490999962,54428.11144608001 2024-06-30,22:29:45.000,182,11066701,-795,0,1719786584,12595.236114359992,152.3407922999977,54428.11144608001 2024-06-30,22:29:46.000,182,11066796,-795,0,1719786585,12595.263059600002,152.27735013000347,54428.14638168 2024-06-30,22:29:47.000,182,11066750,-795,0,1719786586,12595.242850670002,152.23505535000004,54428.12542032 2024-06-30,22:29:48.000,182,11066748,-795,0,1719786587,12595.229378049997,152.2421044799994,54428.10445896 2024-06-30,22:29:49.000,182,11066749,-795,0,1719786588,12595.188960189997,152.2068588300026,54428.07651048 2024-06-30,22:29:50.000,182,11066779,-795,0,1719786589,12595.242850670002,152.19980970000324,54428.069523360005 2024-06-30,22:29:51.000,182,11066791,-795,0,1719786590,12595.249586979997,152.2421044799994,54428.12542032 2024-06-30,22:29:52.000,182,11066738,-795,0,1719786591,12595.256323289992,152.23505535000004,54428.07651048 2024-06-30,22:29:53.000,182,11066790,-795,0,1719786592,12595.195696499992,152.3055466500009,54428.048562 2024-06-30,22:29:54.000,182,11066758,-795,0,1719786593,12595.175487569992,152.3407922999977,54427.92978096 2024-06-30,22:29:55.000,182,11066755,-795,0,1719786594,12595.256323289992,152.36898882000241,54427.95772944 2024-06-30,22:29:56.000,182,11066750,-795,0,1719786595,12595.283268530002,152.44652925000264,54428.00663928 2024-06-30,22:29:57.000,182,11066721,-795,0,1719786596,12595.283268530002,152.5029222900048,54428.048562 2024-06-30,22:29:58.000,182,11066746,-795,0,1719786597,12595.377576869992,152.58751185000438,54427.98567792 2024-06-30,22:29:59.000,182,11066704,-795,0,1719786598,12595.384313180002,152.67210141000396,54427.999652160004 2024-06-30,22:30:00.000,182,11066712,-795,0,1719786599,12595.370840559997,152.77078923000226,54427.852922640006 2024-06-30,22:30:01.000,182,11066757,-795,0,1719786600,12595.411258419997,152.8271822700044,54427.88087112 2024-06-30,22:30:02.000,182,11066758,-795,0,1719786601,12595.478621519993,152.8624279200012,54427.89484536001 2024-06-30,22:30:03.000,182,11066806,-795,0,1719786602,12595.525775689988,152.90472270000464,54427.950742320005 2024-06-30,22:30:04.000,182,11066797,-795,0,1719786603,12595.552720929998,153.01750878000166,54428.01362640001 2024-06-30,22:30:05.000,182,11066757,-795,0,1719786604,12595.667238199989,153.03865616999974,54427.999652160004 2024-06-30,22:30:06.000,182,11066740,-795,0,1719786605,12595.667238199989,153.11619659999997,54427.9088196 2024-06-30,22:30:07.000,182,11066732,-795,0,1719786606,12595.687447129989,153.0739018200038,54427.95772944 2024-06-30,22:30:08.000,182,11066748,-795,0,1719786607,12595.754810229999,153.13029485999868,54427.97170368001 2024-06-30,22:30:09.000,182,11066776,-795,0,1719786608,12595.727864989989,153.16554051000276,54428.07651048 2024-06-30,22:30:10.000,182,11066732,-795,0,1719786609,12595.727864989989,153.1584913800034,54427.87388400001 2024-06-30,22:30:11.000,182,11066761,-795,0,1719786610,12595.822173329994,153.0950492100019,54427.92978096 2024-06-30,22:30:12.000,182,11066725,-795,0,1719786611,12595.842382259994,153.1091474700006,54428.09048472001 2024-06-30,22:30:13.000,182,11066721,-795,0,1719786612,12595.862591189994,153.0739018200038,54428.09747184 2024-06-30,22:30:14.000,182,11066736,-795,0,1719786613,12595.76828284999,153.03865616999974,54428.0834976 2024-06-30,22:30:15.000,182,11066763,-795,0,1719786614,12595.761546539994,152.99636139000359,54428.069523360005 2024-06-30,22:30:16.000,182,11066756,-795,0,1719786615,12595.700919749994,152.91882096000336,54428.03458776 2024-06-30,22:30:17.000,182,11066759,-795,0,1719786616,12595.700919749994,152.8624279200012,54428.01362640001 2024-06-30,22:30:18.000,182,11066764,-795,0,1719786617,12595.626820339989,152.75669097000355,54428.05554912 2024-06-30,22:30:19.000,182,11066753,-795,0,1719786618,12595.633556649998,152.72144531999948,54428.069523360005 2024-06-30,22:30:20.000,182,11066775,-795,0,1719786619,12595.512303069998,152.6368557599999,54428.069523360005 2024-06-30,22:30:21.000,182,11066722,-795,0,1719786620,12595.579666169993,152.58751185000438,54428.10445896 2024-06-30,22:30:22.000,182,11066734,-795,0,1719786621,12595.525775689988,152.49587315999815,54428.132407439996 2024-06-30,22:30:23.000,182,11066725,-795,0,1719786622,12595.465148900003,152.43948012000328,54428.09747184 2024-06-30,22:30:24.000,182,11066753,-795,0,1719786623,12595.377576869992,152.43948012000328,54427.92279384001 2024-06-30,22:30:25.000,182,11066747,-795,0,1719786624,12595.364104250002,152.3901362100005,54427.77606432001 2024-06-30,22:30:26.000,182,11066673,-795,0,1719786625,12595.330422699997,152.41833272999793,54427.699206 2024-06-30,22:30:27.000,182,11066714,-795,0,1719786626,12595.417994729993,152.38308708000113,54427.84593552001 2024-06-30,22:30:28.000,182,11066740,-795,0,1719786627,12595.411258419997,152.3901362100005,54427.8389484 2024-06-30,22:30:29.000,182,11066788,-795,0,1719786628,12595.465148900003,152.43948012000328,54427.74811584 2024-06-30,22:30:30.000,182,11066723,-795,0,1719786629,12595.559457239993,152.44652925000264,54427.74811584 2024-06-30,22:30:31.000,182,11066713,-795,0,1719786630,12595.633556649998,152.5029222900048,54427.7690772 2024-06-30,22:30:32.000,182,11066734,-795,0,1719786631,12595.640292959994,152.56636445999902,54427.72016736 2024-06-30,22:30:33.000,182,11066745,-795,0,1719786632,12595.78849177999,152.62980663000053,54427.63632192001 2024-06-30,22:30:34.000,182,11066773,-795,0,1719786633,12595.83564595,152.64390488999925,54427.461643919996 2024-06-30,22:30:35.000,182,11066755,-795,0,1719786634,12596.004053699995,152.67915054000332,54427.4546568 2024-06-30,22:30:36.000,182,11066751,-795,0,1719786635,12596.15225251999,152.77078923000226,54427.48959240001 2024-06-30,22:30:37.000,182,11066741,-795,0,1719786636,12596.206142999996,152.90472270000464,54427.461643919996 2024-06-30,22:30:38.000,182,11066731,-795,0,1719786637,12596.19267037999,152.911771830004,54427.57343784 2024-06-30,22:30:39.000,182,11066719,-795,0,1719786638,12596.212879309991,152.91882096000336,54427.566450720005 2024-06-30,22:30:40.000,182,11066699,-795,0,1719786639,12596.15225251999,152.9470174800008,54427.51055376001 2024-06-30,22:30:41.000,182,11066748,-795,0,1719786640,12596.185934069996,152.90472270000464,54427.48959240001 2024-06-30,22:30:42.000,182,11066755,-795,0,1719786641,12596.15898883,152.85537879000185,54427.496579520004 2024-06-30,22:30:43.000,182,11066737,-795,0,1719786642,12596.17919776,152.7637401000029,54427.58042496 2024-06-30,22:30:44.000,182,11066703,-795,0,1719786643,12596.05120786999,152.74259271000483,54427.5943992 2024-06-30,22:30:45.000,182,11066720,-795,0,1719786644,12596.01752632,152.69324880000204,54427.524528 2024-06-30,22:30:46.000,182,11066729,-795,0,1719786645,12595.88953642999,152.67210141000396,54427.54548936 2024-06-30,22:30:47.000,182,11066719,-795,0,1719786646,12595.84911856999,152.58751185000438,54427.42670832 2024-06-30,22:30:48.000,182,11066743,-795,0,1719786647,12595.613347719998,152.5170205500035,54427.41273408 2024-06-30,22:30:49.000,182,11066744,-795,0,1719786648,12595.539248309993,152.46767664000072,54427.26600456 2024-06-30,22:30:50.000,182,11066735,-795,0,1719786649,12595.316950079992,152.4888240299988,54427.20312048001 2024-06-30,22:30:51.000,182,11066761,-795,0,1719786650,12595.242850670002,152.53816794000159,54427.15421064001 2024-06-30,22:30:52.000,182,11066776,-795,0,1719786651,12595.114860779991,152.7002979300014,54427.12626216001 2024-06-30,22:30:53.000,182,11066718,-795,0,1719786652,12595.202432810001,152.8271822700044,54427.11927504 2024-06-30,22:30:54.000,182,11066747,-795,0,1719786653,12595.296741149992,152.84128053000313,54427.21709472 2024-06-30,22:30:55.000,182,11066746,-795,0,1719786654,12595.411258419997,152.79193662000034,54427.30792728 2024-06-30,22:30:56.000,182,11066714,-795,0,1719786655,12595.377576869992,152.79193662000034,54427.2101076 2024-06-30,22:30:57.000,182,11066730,-795,0,1719786656,12595.492094139998,152.83423140000377,54427.25203032001 2024-06-30,22:30:58.000,182,11066706,-795,0,1719786657,12595.519039379993,152.81308400999842,54427.2450432 2024-06-30,22:30:59.000,182,11066766,-795,0,1719786658,12595.579666169993,152.85537879000185,54427.11927504 2024-06-30,22:31:00.000,182,11066737,-795,0,1719786659,12595.653765579998,152.897673569998,54427.09831368 2024-06-30,22:31:01.000,182,11066749,-795,0,1719786660,12595.86932749999,152.9470174800008,54427.25203032001 2024-06-30,22:31:02.000,182,11066719,-795,0,1719786661,12596.004053699995,153.0104596500023,54427.2450432 2024-06-30,22:31:03.000,182,11066750,-795,0,1719786662,12596.13204358999,153.08095095000317,54427.27299168001 2024-06-30,22:31:04.000,182,11066695,-795,0,1719786663,12596.17919776,153.13734398999804,54427.11927504 2024-06-30,22:31:05.000,182,11066789,-795,0,1719786664,12596.354341819992,153.14439312000468,54427.10530080001 2024-06-30,22:31:06.000,182,11066747,-795,0,1719786665,12596.489068019997,153.20078615999955,54427.12626216001 2024-06-30,22:31:07.000,182,11066718,-795,0,1719786666,12596.664212080002,153.17258964000212,54427.1402364 2024-06-30,22:31:08.000,182,11066724,-795,0,1719786667,12596.798938279993,153.21488441999827,54427.231068960005 2024-06-30,22:31:09.000,182,11066744,-795,0,1719786668,12596.920191859994,153.20078615999955,54427.182159120006 2024-06-30,22:31:10.000,182,11066748,-795,0,1719786669,12597.001027579994,153.13734398999804,54427.279978800005 2024-06-30,22:31:11.000,182,11066717,-795,0,1719786670,12597.021236509994,153.08800008000253,54427.07735232 2024-06-30,22:31:12.000,182,11066710,-795,0,1719786671,12597.243534739995,153.05980355999782,54427.37081136001 2024-06-30,22:31:13.000,182,11066736,-795,0,1719786672,12597.29068890999,152.99636139000359,54427.3847856 2024-06-30,22:31:14.000,182,11066743,-795,0,1719786673,12597.31089783999,152.90472270000464,54427.447669680005 2024-06-30,22:31:15.000,182,11066730,-795,0,1719786674,12597.37826094,152.83423140000377,54427.32190152001 2024-06-30,22:31:16.000,182,11066765,-795,0,1719786675,12597.41194248999,152.7637401000029,54427.51055376001 2024-06-30,22:31:17.000,182,11066711,-795,0,1719786676,12597.519723450001,152.6509540199986,54427.55247648 2024-06-30,22:31:18.000,182,11066721,-795,0,1719786677,12597.512987139991,152.53111881000223,54427.54548936 2024-06-30,22:31:19.000,182,11066773,-795,0,1719786678,12597.47930559,152.48177489999944,54427.51055376001 2024-06-30,22:31:20.000,182,11066726,-795,0,1719786679,12597.35131569999,152.3901362100005,54427.44068256001 2024-06-30,22:31:21.000,182,11066744,-795,0,1719786680,12597.35805201,152.31259578000027,54427.27299168001 2024-06-30,22:31:22.000,182,11066717,-795,0,1719786681,12597.324370459995,152.23505535000004,54427.37081136001 2024-06-30,22:31:23.000,182,11066695,-795,0,1719786682,12597.33784308,152.1786623099979,54427.461643919996 2024-06-30,22:31:24.000,182,11066732,-795,0,1719786683,12597.29068890999,152.12226927000302,54427.517540880006 2024-06-30,22:31:25.000,182,11066776,-795,0,1719786684,12597.223325809995,152.05177797000215,54427.4546568 2024-06-30,22:31:26.000,182,11066761,-795,0,1719786685,12597.16943532999,151.99538493,54427.3847856 2024-06-30,22:31:27.000,182,11066724,-795,0,1719786686,12597.16943532999,152.00243405999936,54427.36382424 2024-06-30,22:31:28.000,182,11066717,-795,0,1719786687,12597.18964425999,152.03063058000407,54427.461643919996 2024-06-30,22:31:29.000,182,11066743,-795,0,1719786688,12597.162699019995,152.07997448999959,54427.2450432 2024-06-30,22:31:30.000,182,11066734,-795,0,1719786689,12597.20985318999,152.17161317999853,54427.27299168001 2024-06-30,22:31:31.000,182,11066742,-795,0,1719786690,12597.25700736,152.22800622000068,54427.349850000006 2024-06-30,22:31:32.000,182,11066785,-795,0,1719786691,12597.33110676999,152.33374316999834,54427.36382424 2024-06-30,22:31:33.000,182,11066731,-795,0,1719786692,12597.37826094,152.453578380002,54427.30094016001 2024-06-30,22:31:34.000,182,11066730,-795,0,1719786693,12597.492778209991,152.60865924000245,54427.30792728 2024-06-30,22:31:35.000,182,11066772,-795,0,1719786694,12597.654449649992,152.77783836000162,54427.30792728 2024-06-30,22:31:36.000,182,11066690,-795,0,1719786695,12597.688131199997,152.897673569998,54427.3149144 2024-06-30,22:31:37.000,182,11066787,-795,0,1719786696,12597.809384779997,153.13029485999868,54427.293953039996 2024-06-30,22:31:38.000,182,11066757,-795,0,1719786697,12597.964319909988,153.29947397999786,54427.3149144 2024-06-30,22:31:39.000,182,11066731,-795,0,1719786698,12598.018210389993,153.47570223000366,54427.23805608 2024-06-30,22:31:40.000,182,11066708,-795,0,1719786699,12598.112518729999,153.65897961000155,54427.21709472 2024-06-30,22:31:41.000,182,11066703,-795,0,1719786700,12598.260717549994,153.7999622100033,54427.34286288001 2024-06-30,22:31:42.000,182,11066783,-795,0,1719786701,12598.321344339995,153.94799394000438,54427.40574696 2024-06-30,22:31:43.000,182,11066717,-795,0,1719786702,12598.381971129995,154.1242221900029,54427.328888640004 2024-06-30,22:31:44.000,182,11066665,-795,0,1719786703,12598.38870743999,154.17356609999842,54427.46863104001 2024-06-30,22:31:45.000,182,11066709,-795,0,1719786704,12598.35502589,154.30045044000144,54427.349850000006 2024-06-30,22:31:46.000,182,11066693,-795,0,1719786705,12598.32808064999,154.34274522000487,54427.43369544 2024-06-30,22:31:47.000,182,11066685,-795,0,1719786706,12598.361762199995,154.38504000000103,54427.55247648 2024-06-30,22:31:48.000,182,11066715,-795,0,1719786707,12598.32808064999,154.39913825999975,54427.67824464001 2024-06-30,22:31:49.000,182,11066703,-795,0,1719786708,12598.280926479994,154.3568434800036,54427.64330904 2024-06-30,22:31:50.000,182,11066708,-795,0,1719786709,12598.193354449999,154.272253920004,54427.69221888 2024-06-30,22:31:51.000,182,11066746,-795,0,1719786710,12598.146200279989,154.21586088000186,54427.831961280004 2024-06-30,22:31:52.000,182,11066723,-795,0,1719786711,12598.004737769988,154.0607800200014,54427.81099992 2024-06-30,22:31:53.000,182,11066719,-795,0,1719786712,12597.950847289998,153.98323959000118,54427.831961280004 2024-06-30,22:31:54.000,182,11066741,-795,0,1719786713,12597.795912159992,153.9127482900003,54427.81798704 2024-06-30,22:31:55.000,182,11066684,-795,0,1719786714,12597.694867509992,153.72947091000242,54427.81798704 2024-06-30,22:31:56.000,182,11066753,-795,0,1719786715,12597.667922269997,153.6025865699994,54427.964716559996 2024-06-30,22:31:57.000,182,11066728,-795,0,1719786716,12597.600559170001,153.51094788000046,54427.98567792 2024-06-30,22:31:58.000,182,11066681,-795,0,1719786717,12597.593822859992,153.42635832000087,54428.09747184 2024-06-30,22:31:59.000,182,11066732,-795,0,1719786718,12597.553404999991,153.35586702,54428.00663928 2024-06-30,22:32:00.000,182,11066705,-795,0,1719786719,12597.512987139991,153.31357224000385,54427.964716559996 2024-06-30,22:32:01.000,182,11066748,-795,0,1719786720,12597.566877619996,153.29947397999786,54427.950742320005 2024-06-30,22:32:02.000,182,11066741,-795,0,1719786721,12597.614031789992,153.29947397999786,54427.93676808 2024-06-30,22:32:03.000,182,11066780,-795,0,1719786722,12597.681394890002,153.33471963000193,54427.831961280004 2024-06-30,22:32:04.000,182,11066685,-795,0,1719786723,12597.721812750002,153.36996527999872,54427.7690772 2024-06-30,22:32:05.000,182,11066741,-795,0,1719786724,12597.896956809993,153.48980049000238,54427.82497416001 2024-06-30,22:32:06.000,182,11066753,-795,0,1719786725,12598.139463969994,153.47570223000366,54427.831961280004 2024-06-30,22:32:07.000,182,11066672,-795,0,1719786726,12598.321344339995,153.61668482999812,54427.81099992 2024-06-30,22:32:08.000,182,11066775,-795,0,1719786727,12598.4964884,153.7012743899977,54427.8389484 2024-06-30,22:32:09.000,182,11066766,-795,0,1719786728,12598.59753305,153.82815873000072,54427.58741208001 2024-06-30,22:32:10.000,182,11066696,-795,0,1719786729,12598.840040210001,153.94094480999775,54427.664270400004 2024-06-30,22:32:11.000,182,11066722,-795,0,1719786730,12599.048865819997,154.03258350000397,54427.734141600005 2024-06-30,22:32:12.000,182,11066710,-795,0,1719786731,12599.224009879988,154.08192740999948,54427.63632192001 2024-06-30,22:32:13.000,182,11066742,-795,0,1719786732,12599.378945009994,154.17356609999842,54427.87388400001 2024-06-30,22:32:14.000,182,11066757,-795,0,1719786733,12599.459780729994,154.19471349000378,54427.92279384001 2024-06-30,22:32:15.000,182,11066740,-795,0,1719786734,12599.54735275999,154.18766436000442,54427.797025679996 2024-06-30,22:32:16.000,182,11066734,-795,0,1719786735,12599.53388014,154.1594678399997,54427.901832480005 2024-06-30,22:32:17.000,182,11066733,-795,0,1719786736,12599.560825379995,154.1594678399997,54427.93676808 2024-06-30,22:32:18.000,182,11066727,-795,0,1719786737,12599.453044419999,154.1242221900029,54427.80401280001 2024-06-30,22:32:19.000,182,11066724,-795,0,1719786738,12599.46651703999,154.05373089000204,54428.020613520006 2024-06-30,22:32:20.000,182,11066723,-795,0,1719786739,12599.358736079994,154.04668176000268,54428.17433016 2024-06-30,22:32:21.000,182,11066731,-795,0,1719786740,12599.217273569993,153.97619046000182,54428.12542032 2024-06-30,22:32:22.000,182,11066699,-795,0,1719786741,12599.136437849993,153.89160090000223,54428.21625288 2024-06-30,22:32:23.000,182,11066740,-795,0,1719786742,12599.008447959997,153.84225698999944,54428.237214240005 2024-06-30,22:32:24.000,182,11066700,-795,0,1719786743,12598.900667000002,153.77176568999857,54428.24420136 2024-06-30,22:32:25.000,182,11066715,-795,0,1719786744,12598.765940799996,153.77881481999793,54428.23022712001 2024-06-30,22:32:26.000,182,11066706,-795,0,1719786745,12598.691841389991,153.72947091000242,54428.237214240005 2024-06-30,22:32:27.000,182,11066740,-795,0,1719786746,12598.59753305,153.72947091000242,54428.21625288 2024-06-30,22:32:28.000,182,11066696,-795,0,1719786747,12598.59079673999,153.72242178000306,54428.30708544001 2024-06-30,22:32:29.000,182,11066736,-795,0,1719786748,12598.55037887999,153.76471655999921,54428.23022712001 2024-06-30,22:32:30.000,182,11066772,-795,0,1719786749,12598.59079673999,153.77881481999793,54428.22324 2024-06-30,22:32:31.000,182,11066769,-795,0,1719786750,12598.644687219996,153.82110960000136,54428.27913696001 2024-06-30,22:32:32.000,182,11066714,-795,0,1719786751,12598.65815984,153.8493061199988,54428.25118848 2024-06-30,22:32:33.000,182,11066728,-795,0,1719786752,12598.705314009996,153.89160090000223,54428.23022712001 2024-06-30,22:32:34.000,182,11066690,-795,0,1719786753,12598.799622350001,153.91979741999967,54428.19529152 2024-06-30,22:32:35.000,182,11066759,-795,0,1719786754,12598.880458070002,153.95504307000374,54428.09747184 2024-06-30,22:32:36.000,182,11066711,-795,0,1719786755,12598.860249140002,153.97619046000182,54428.06253624001 2024-06-30,22:32:37.000,182,11066742,-795,0,1719786756,12599.062338440002,154.0607800200014,54428.11144608001 2024-06-30,22:32:38.000,182,11066737,-795,0,1719786757,12599.203800949988,154.03963263000333,54428.27913696001 2024-06-30,22:32:39.000,182,11066742,-795,0,1719786758,12599.291372979998,154.0960256699982,54428.27214984 2024-06-30,22:32:40.000,182,11066727,-795,0,1719786759,12599.351999769999,154.03963263000333,54428.12542032 2024-06-30,22:32:41.000,182,11066705,-795,0,1719786760,12599.40589024999,154.07487828000012,54428.10445896 2024-06-30,22:32:42.000,182,11066711,-795,0,1719786761,12599.520407519994,154.05373089000204,54428.14638168 2024-06-30,22:32:43.000,182,11066730,-795,0,1719786762,12599.63492479,154.0960256699982,54428.14638168 2024-06-30,22:32:44.000,182,11066718,-795,0,1719786763,12599.61471586,154.05373089000204,54428.06253624001 2024-06-30,22:32:45.000,182,11066705,-795,0,1719786764,12599.64839740999,154.13832045000163,54428.04157488001 2024-06-30,22:32:46.000,182,11066719,-795,0,1719786765,12599.823541469996,154.03963263000333,54428.188304400006 2024-06-30,22:32:47.000,182,11066707,-795,0,1719786766,12599.850486709991,154.0607800200014,54428.17433016 2024-06-30,22:32:48.000,182,11066733,-795,0,1719786767,12599.87743195,154.06782915000076,54428.17433016 2024-06-30,22:32:49.000,182,11066750,-795,0,1719786768,12599.890904569991,154.10307480000483,54428.06253624001 2024-06-30,22:32:50.000,182,11066725,-795,0,1719786769,12599.890904569991,154.05373089000204,54428.118433200005 2024-06-30,22:32:51.000,182,11066721,-795,0,1719786770,12599.951531359991,154.06782915000076,54428.1533688 2024-06-30,22:32:52.000,182,11066726,-795,0,1719786771,12599.998685530001,154.05373089000204,54428.21625288 2024-06-30,22:32:53.000,182,11066758,-795,0,1719786772,12600.018894460001,154.06782915000076,54428.20227864 2024-06-30,22:32:54.000,182,11066705,-795,0,1719786773,12600.059312320001,154.0255343700046,54428.25118848 2024-06-30,22:32:55.000,182,11066722,-795,0,1719786774,12600.086257559997,153.98323959000118,54428.300098319996 2024-06-30,22:32:56.000,182,11066723,-795,0,1719786775,12600.059312320001,153.92684654999903,54428.31407256 2024-06-30,22:32:57.000,182,11066768,-795,0,1719786776,12600.052576009992,153.89160090000223,54428.30708544001 2024-06-30,22:32:58.000,182,11066712,-795,0,1719786777,12600.092993869992,153.8634043800048,54428.335033920004 2024-06-30,22:32:59.000,182,11066767,-795,0,1719786778,12600.079521250002,153.75766742999986,54428.300098319996 2024-06-30,22:33:00.000,182,11066742,-795,0,1719786779,12600.113202799992,153.77881481999793,54428.39791800001 2024-06-30,22:33:01.000,182,11066711,-795,0,1719786780,12600.167093279997,153.72242178000306,54428.51669904001 2024-06-30,22:33:02.000,182,11066731,-795,0,1719786781,12600.194038519992,153.6660287400009,54428.502724800004 2024-06-30,22:33:03.000,182,11066735,-795,0,1719786782,12600.207511139997,153.63078309000412,54428.55163464 2024-06-30,22:33:04.000,182,11066745,-795,0,1719786783,12600.200774830002,153.59553744000004,54428.453814960005 2024-06-30,22:33:05.000,182,11066678,-795,0,1719786784,12600.301819480002,153.59553744000004,54428.502724800004 2024-06-30,22:33:06.000,182,11066727,-795,0,1719786785,12600.322028410003,153.58848831000068,54428.5376604 2024-06-30,22:33:07.000,182,11066703,-795,0,1719786786,12600.301819480002,153.59553744000004,54428.335033920004 2024-06-30,22:33:08.000,182,11066731,-795,0,1719786787,12600.429809369998,153.61668482999812,54428.502724800004 2024-06-30,22:33:09.000,182,11066725,-795,0,1719786788,12600.530854019999,153.63783222000347,54428.467789199996 2024-06-30,22:33:10.000,182,11066783,-795,0,1719786789,12600.679052839994,153.63783222000347,54428.44682784001 2024-06-30,22:33:11.000,182,11066715,-795,0,1719786790,12600.82725165999,153.67307787000027,54428.56560888001 2024-06-30,22:33:12.000,182,11066708,-795,0,1719786791,12600.92829630999,153.62373396000476,54428.5376604 2024-06-30,22:33:13.000,182,11066779,-795,0,1719786792,12601.042813579996,153.64488135000283,54428.167343040004 2024-06-30,22:33:14.000,182,11066747,-795,0,1719786793,12601.164067159996,153.60963569999876,54428.502724800004 2024-06-30,22:33:15.000,182,11066739,-795,0,1719786794,12601.278584430002,153.62373396000476,54428.43984072 2024-06-30,22:33:16.000,182,11066739,-795,0,1719786795,12601.359420150002,153.59553744000004,54428.43984072 2024-06-30,22:33:17.000,182,11066752,-795,0,1719786796,12601.487410039997,153.52504613999918,54428.62849296 2024-06-30,22:33:18.000,182,11066786,-795,0,1719786797,12601.581718379988,153.48275136000302,54428.6075316 2024-06-30,22:33:19.000,182,11066784,-795,0,1719786798,12601.561509450003,153.39111267000408,54428.60054448 2024-06-30,22:33:20.000,182,11066703,-795,0,1719786799,12601.548036829998,153.31357224000385,54428.502724800004 2024-06-30,22:33:21.000,182,11066712,-795,0,1719786800,12601.527827899998,153.2924248499985,54428.47477632001 2024-06-30,22:33:22.000,182,11066737,-795,0,1719786801,12601.554773139993,153.17963877000147,54428.50971192 2024-06-30,22:33:23.000,182,11066732,-795,0,1719786802,12601.480673730002,153.10209834000125,54428.51669904001 2024-06-30,22:33:24.000,182,11066707,-795,0,1719786803,12601.413310629992,153.0739018200038,54428.502724800004 2024-06-30,22:33:25.000,182,11066756,-795,0,1719786804,12601.325738599997,153.0104596500023,54428.467789199996 2024-06-30,22:33:26.000,182,11066725,-795,0,1719786805,12601.285320739997,152.897673569998,54428.5376604 2024-06-30,22:33:27.000,182,11066706,-795,0,1719786806,12601.238166570001,152.89062443999865,54428.51669904001 2024-06-30,22:33:28.000,182,11066674,-795,0,1719786807,12601.143858229996,152.7989857499997,54428.47477632001 2024-06-30,22:33:29.000,182,11066743,-795,0,1719786808,12601.069758819991,152.84128053000313,54428.4328536 2024-06-30,22:33:30.000,182,11066671,-795,0,1719786809,12601.07649513,152.8271822700044,54428.42586648001 2024-06-30,22:33:31.000,182,11066747,-795,0,1719786810,12601.103440369996,152.85537879000185,54428.48875056 2024-06-30,22:33:32.000,182,11066776,-795,0,1719786811,12601.110176679991,152.89062443999865,54428.467789199996 2024-06-30,22:33:33.000,182,11066750,-795,0,1719786812,12601.137121920001,152.95406661000015,54428.467789199996 2024-06-30,22:33:34.000,182,11066806,-795,0,1719786813,12601.184276089996,153.03865616999974,54428.47477632001 2024-06-30,22:33:35.000,182,11066765,-795,0,1719786814,12601.271848119992,153.13029485999868,54428.59355736001 2024-06-30,22:33:36.000,182,11066653,-795,0,1719786815,12601.298793360002,153.24308094000298,54428.49573768001 2024-06-30,22:33:37.000,182,11066755,-795,0,1719786816,12601.426783249997,153.34881789000065,54428.46080208 2024-06-30,22:33:38.000,182,11066753,-795,0,1719786817,12601.534564209993,153.47570223000366,54428.523686160006 2024-06-30,22:33:39.000,182,11066782,-795,0,1719786818,12601.649081479998,153.58143918000133,54428.53067328 2024-06-30,22:33:40.000,182,11066718,-795,0,1719786819,12601.743389819989,153.73652004000178,54428.49573768001 2024-06-30,22:33:41.000,182,11066749,-795,0,1719786820,12601.99263329,153.8634043800048,54428.621505840005 2024-06-30,22:33:42.000,182,11066734,-795,0,1719786821,12602.100414249995,153.95504307000374,54428.66342856001 2024-06-30,22:33:43.000,182,11066741,-795,0,1719786822,12602.23514045,154.0255343700046,54428.61451872001 2024-06-30,22:33:44.000,182,11066680,-795,0,1719786823,12602.26882199999,154.16651696999907,54428.54464752001 2024-06-30,22:33:45.000,182,11066734,-795,0,1719786824,12602.437229750001,154.23700826999993,54428.62849296 2024-06-30,22:33:46.000,182,11066732,-795,0,1719786825,12602.464174989997,154.3074995700008,54428.64246720001 2024-06-30,22:33:47.000,182,11066753,-795,0,1719786826,12602.551747019992,154.32159782999952,54428.69836416 2024-06-30,22:33:48.000,182,11066761,-795,0,1719786827,12602.551747019992,154.41323651999846,54428.69836416 2024-06-30,22:33:49.000,182,11066790,-795,0,1719786828,12602.538274400002,154.41323651999846,54428.670415680004 2024-06-30,22:33:50.000,182,11066756,-795,0,1719786829,12602.538274400002,154.3709417400023,54428.72631264 2024-06-30,22:33:51.000,182,11066737,-795,0,1719786830,12602.578692260002,154.33569608999824,54428.8171452 2024-06-30,22:33:52.000,182,11066685,-795,0,1719786831,12602.484383919997,154.34274522000487,54428.803170959996 2024-06-30,22:33:53.000,182,11066702,-795,0,1719786832,12602.497856540002,154.23700826999993,54428.82413232 2024-06-30,22:33:54.000,182,11066725,-795,0,1719786833,12602.390075579991,154.26520479000465,54428.75426112 2024-06-30,22:33:55.000,182,11066727,-795,0,1719786834,12602.390075579991,154.18766436000442,54428.81015808001 2024-06-30,22:33:56.000,182,11066744,-795,0,1719786835,12602.31597617,154.13832045000163,54428.93592624 2024-06-30,22:33:57.000,182,11066696,-795,0,1719786836,12602.396811890001,154.10307480000483,54428.9918232 2024-06-30,22:33:58.000,182,11066713,-795,0,1719786837,12602.322712479996,154.0607800200014,54428.98483608 2024-06-30,22:33:59.000,182,11066745,-795,0,1719786838,12602.309239859991,154.01848523999797,54428.907977760005 2024-06-30,22:34:00.000,182,11066682,-795,0,1719786839,12602.22840413999,153.98323959000118,54428.859067920006 2024-06-30,22:34:01.000,182,11066703,-795,0,1719786840,12602.24861306999,153.97619046000182,54428.90099064001 2024-06-30,22:34:02.000,182,11066746,-795,0,1719786841,12602.181249969995,153.97619046000182,54428.87304216 2024-06-30,22:34:03.000,182,11066735,-795,0,1719786842,12602.18798627999,153.8986500300016,54428.82413232 2024-06-30,22:34:04.000,182,11066746,-795,0,1719786843,12602.08694162999,153.9338956799984,54428.76823536 2024-06-30,22:34:05.000,182,11066729,-795,0,1719786844,12602.10715055999,153.92684654999903,54428.838106560004 2024-06-30,22:34:06.000,182,11066708,-795,0,1719786845,12602.080205319995,153.8775026400035,54428.970861839996 2024-06-30,22:34:07.000,182,11066729,-795,0,1719786846,12602.01284222,153.8986500300016,54428.94291336 2024-06-30,22:34:08.000,182,11066716,-795,0,1719786847,12601.898324949994,153.91979741999967,54428.8870164 2024-06-30,22:34:09.000,182,11066680,-795,0,1719786848,12601.810752919999,153.94799394000438,54428.72631264 2024-06-30,22:34:10.000,182,11066694,-795,0,1719786849,12601.756862439994,153.91979741999967,54428.69836416 2024-06-30,22:34:11.000,182,11066711,-795,0,1719786850,12601.770335059999,153.9338956799984,54428.77522248 2024-06-30,22:34:12.000,182,11066712,-795,0,1719786851,12601.676026719993,153.99028872000054,54428.78220960001 2024-06-30,22:34:13.000,182,11066727,-795,0,1719786852,12601.642345169988,153.99028872000054,54428.69836416 2024-06-30,22:34:14.000,182,11066724,-795,0,1719786853,12601.568245759998,153.9338956799984,54428.39791800001 2024-06-30,22:34:15.000,182,11066736,-795,0,1719786854,12601.588454689998,153.9973378499999,54428.64246720001 2024-06-30,22:34:16.000,182,11066708,-795,0,1719786855,12601.527827899998,154.03963263000333,54428.691377040006 2024-06-30,22:34:17.000,182,11066726,-795,0,1719786856,12601.561509450003,153.9973378499999,54428.60054448 2024-06-30,22:34:18.000,182,11066772,-795,0,1719786857,12601.622136239988,154.03258350000397,54428.71932552 2024-06-30,22:34:19.000,182,11066691,-795,0,1719786858,12601.601927309988,154.0114361099986,54428.572596000005 2024-06-30,22:34:20.000,182,11066744,-795,0,1719786859,12601.588454689998,154.03258350000397,54428.621505840005 2024-06-30,22:34:21.000,182,11066783,-795,0,1719786860,12601.702971959989,154.01848523999797,54428.79618384 2024-06-30,22:34:22.000,182,11066770,-795,0,1719786861,12601.736653509994,153.99028872000054,54428.838106560004 2024-06-30,22:34:23.000,182,11066737,-795,0,1719786862,12601.797280299994,153.9338956799984,54428.740286880005 2024-06-30,22:34:24.000,182,11066702,-795,0,1719786863,12601.797280299994,153.94799394000438,54428.670415680004 2024-06-30,22:34:25.000,182,11066706,-795,0,1719786864,12601.817489229994,153.89160090000223,54428.68438992001 2024-06-30,22:34:26.000,182,11066718,-795,0,1719786865,12601.830961849999,153.83520786000008,54428.68438992001 2024-06-30,22:34:27.000,182,11066741,-795,0,1719786866,12601.851170779999,153.77176568999857,54428.66342856001 2024-06-30,22:34:28.000,182,11066756,-795,0,1719786867,12601.797280299994,153.7999622100033,54428.6774028 2024-06-30,22:34:29.000,182,11066739,-795,0,1719786868,12601.82422553999,153.72242178000306,54428.64945432 2024-06-30,22:34:30.000,182,11066751,-795,0,1719786869,12601.777071369994,153.72947091000242,54428.58657024 2024-06-30,22:34:31.000,182,11066712,-795,0,1719786870,12601.777071369994,153.7153726500037,54428.64246720001 2024-06-30,22:34:32.000,182,11066703,-795,0,1719786871,12601.729917199998,153.72242178000306,54428.70535128 2024-06-30,22:34:33.000,182,11066723,-795,0,1719786872,12601.750126129999,153.7012743899977,54428.71233840001 2024-06-30,22:34:34.000,182,11066716,-795,0,1719786873,12601.662554099988,153.76471655999921,54428.53067328 2024-06-30,22:34:35.000,182,11066772,-795,0,1719786874,12601.723180889989,153.73652004000178,54428.621505840005 2024-06-30,22:34:36.000,182,11066740,-795,0,1719786875,12601.723180889989,153.80701134000265,54428.65644144 2024-06-30,22:34:37.000,182,11066710,-795,0,1719786876,12601.797280299994,153.77881481999793,54428.71932552 2024-06-30,22:34:38.000,182,11066706,-795,0,1719786877,12601.756862439994,153.89160090000223,54428.70535128 2024-06-30,22:34:39.000,182,11066726,-795,0,1719786878,12601.82422553999,153.9127482900003,54428.66342856001 2024-06-30,22:34:40.000,182,11066784,-795,0,1719786879,12601.743389819989,153.9620922000031,54428.61451872001 2024-06-30,22:34:41.000,182,11066706,-795,0,1719786880,12601.851170779999,154.0114361099986,54428.64246720001 2024-06-30,22:34:42.000,182,11066718,-795,0,1719786881,12601.871379709999,154.0255343700046,54428.68438992001 2024-06-30,22:34:43.000,182,11066735,-795,0,1719786882,12601.898324949994,154.03963263000333,54428.58657024 2024-06-30,22:34:44.000,182,11066725,-795,0,1719786883,12601.851170779999,154.06782915000076,54428.48875056 2024-06-30,22:34:45.000,182,11066730,-795,0,1719786884,12601.88485232999,154.06782915000076,54428.64246720001 2024-06-30,22:34:46.000,182,11066757,-795,0,1719786885,12601.938742809994,154.00438697999925,54428.76823536 2024-06-30,22:34:47.000,182,11066734,-795,0,1719786886,12601.96568804999,153.96914133000246,54428.6774028 2024-06-30,22:34:48.000,182,11066709,-795,0,1719786887,12601.898324949994,153.9338956799984,54428.6774028 2024-06-30,22:34:49.000,182,11066674,-795,0,1719786888,12601.84443446999,153.88455177000287,54428.59355736001 2024-06-30,22:34:50.000,182,11066703,-795,0,1719786889,12601.743389819989,153.82110960000136,54428.56560888001 2024-06-30,22:34:51.000,182,11066764,-795,0,1719786890,12601.777071369994,153.72947091000242,54428.64945432 2024-06-30,22:34:52.000,182,11066731,-795,0,1719786891,12601.716444579994,153.67307787000027,54428.64945432 2024-06-30,22:34:53.000,182,11066685,-795,0,1719786892,12601.635608859993,153.58143918000133,54428.572596000005 2024-06-30,22:34:54.000,182,11066723,-795,0,1719786893,12601.541300520003,153.47570223000366,54428.6075316 2024-06-30,22:34:55.000,182,11066724,-795,0,1719786894,12601.507618969998,153.4193091900015,54428.670415680004 2024-06-30,22:34:56.000,182,11066705,-795,0,1719786895,12601.399838010002,153.39111267000408,54428.621505840005 2024-06-30,22:34:57.000,182,11066735,-795,0,1719786896,12601.325738599997,153.36291614999936,54428.54464752001 2024-06-30,22:34:58.000,182,11066733,-795,0,1719786897,12601.271848119992,153.3417687600013,54428.47477632001 2024-06-30,22:34:59.000,182,11066734,-795,0,1719786898,12601.217957640001,153.32767050000257,54428.4328536 2024-06-30,22:35:00.000,182,11066752,-795,0,1719786899,12601.137121920001,153.32767050000257,54428.41887936 2024-06-30,22:35:01.000,182,11066722,-795,0,1719786900,12601.177539780001,153.35586702,54428.39791800001 2024-06-30,22:35:02.000,182,11066689,-795,0,1719786901,12601.157330850001,153.4052109300028,54428.47477632001 2024-06-30,22:35:03.000,182,11066703,-795,0,1719786902,12601.211221329992,153.4193091900015,54428.41887936 2024-06-30,22:35:04.000,182,11066693,-795,0,1719786903,12601.130385609991,153.4686531000043,54428.39093088 2024-06-30,22:35:05.000,182,11066754,-795,0,1719786904,12601.197748710001,153.54619353000453,54428.3629824 2024-06-30,22:35:06.000,182,11066689,-795,0,1719786905,12601.177539780001,153.6025865699994,54428.25817560001 2024-06-30,22:35:07.000,182,11066742,-795,0,1719786906,12601.224693949996,153.6025865699994,54428.20926576001 2024-06-30,22:35:08.000,182,11066717,-795,0,1719786907,12601.224693949996,153.68012699999963,54428.22324 2024-06-30,22:35:09.000,182,11066731,-795,0,1719786908,12601.366156459997,153.73652004000178,54428.300098319996 2024-06-30,22:35:10.000,182,11066728,-795,0,1719786909,12601.453728489992,153.77176568999857,54428.39093088 2024-06-30,22:35:11.000,182,11066678,-795,0,1719786910,12601.440255870002,153.7506183000005,54428.34900816001 2024-06-30,22:35:12.000,182,11066729,-795,0,1719786911,12601.440255870002,153.7506183000005,54428.30708544001 2024-06-30,22:35:13.000,182,11066695,-795,0,1719786912,12601.453728489992,153.74356917000114,54428.237214240005 2024-06-30,22:35:14.000,182,11066694,-795,0,1719786913,12601.480673730002,153.77881481999793,54428.20227864 2024-06-30,22:35:15.000,182,11066788,-795,0,1719786914,12601.406574319997,153.69422525999835,54428.41189224 2024-06-30,22:35:16.000,182,11066695,-795,0,1719786915,12601.440255870002,153.65897961000155,54428.32105968 2024-06-30,22:35:17.000,182,11066740,-795,0,1719786916,12601.460464800002,153.63783222000347,54428.24420136 2024-06-30,22:35:18.000,182,11066717,-795,0,1719786917,12601.507618969998,153.54619353000453,54428.31407256 2024-06-30,22:35:19.000,182,11066711,-795,0,1719786918,12601.473937419993,153.53209526999854,54428.30708544001 2024-06-30,22:35:20.000,182,11066723,-795,0,1719786919,12601.366156459997,153.42635832000087,54428.13939456001 2024-06-30,22:35:21.000,182,11066709,-795,0,1719786920,12601.379629080002,153.34881789000065,54428.18131728001 2024-06-30,22:35:22.000,182,11066720,-795,0,1719786921,12601.278584430002,153.27127746000042,54428.17433016 2024-06-30,22:35:23.000,182,11066688,-795,0,1719786922,12601.238166570001,153.18668790000083,54428.07651048 2024-06-30,22:35:24.000,182,11066735,-795,0,1719786923,12601.083231439996,153.17963877000147,54428.09048472001 2024-06-30,22:35:25.000,182,11066701,-795,0,1719786924,12601.01586834,153.13734398999804,54428.04157488001 2024-06-30,22:35:26.000,182,11066701,-795,0,1719786925,12600.95524155,153.08095095000317,54428.132407439996 2024-06-30,22:35:27.000,182,11066744,-795,0,1719786926,12600.87440583,153.05980355999782,54428.07651048 2024-06-30,22:35:28.000,182,11066710,-795,0,1719786927,12600.76662486999,153.02455791000102,54427.94375520001 2024-06-30,22:35:29.000,182,11066775,-795,0,1719786928,12600.66558021999,153.06685269000445,54427.85990976 2024-06-30,22:35:30.000,182,11066704,-795,0,1719786929,12600.524117709989,153.03865616999974,54427.81099992 2024-06-30,22:35:31.000,182,11066719,-795,0,1719786930,12600.483699849989,153.10209834000125,54427.81099992 2024-06-30,22:35:32.000,182,11066711,-795,0,1719786931,12600.355709959993,153.15144225000404,54427.77606432001 2024-06-30,22:35:33.000,182,11066664,-795,0,1719786932,12600.247928999997,153.20078615999955,54427.72016736 2024-06-30,22:35:34.000,182,11066725,-795,0,1719786933,12600.167093279997,153.27832658999978,54427.62234768 2024-06-30,22:35:35.000,182,11066699,-795,0,1719786934,12600.106466489997,153.29947397999786,54427.65029616 2024-06-30,22:35:36.000,182,11066717,-795,0,1719786935,12599.958267670001,153.37701440999808,54427.47561816 2024-06-30,22:35:37.000,182,11066710,-795,0,1719786936,12599.87743195,153.44750570999895,54427.517540880006 2024-06-30,22:35:38.000,182,11066700,-795,0,1719786937,12599.803332539996,153.4404565799996,54427.41972120001 2024-06-30,22:35:39.000,182,11066701,-795,0,1719786938,12599.722496819995,153.41226006000215,54427.34286288001 2024-06-30,22:35:40.000,182,11066683,-795,0,1719786939,12599.67534265,153.39111267000408,54427.2450432 2024-06-30,22:35:41.000,182,11066736,-795,0,1719786940,12599.843750399996,153.3417687600013,54427.27299168001 2024-06-30,22:35:42.000,182,11066702,-795,0,1719786941,12599.991949219992,153.4052109300028,54427.161197760004 2024-06-30,22:35:43.000,182,11066707,-795,0,1719786942,12600.025630769996,153.687176129999,54427.161197760004 2024-06-30,22:35:44.000,182,11066730,-795,0,1719786943,12599.850486709991,153.92684654999903,54427.08433944001 2024-06-30,22:35:45.000,182,11066728,-795,0,1719786944,12599.702287889995,154.08192740999948,54427.09831368 2024-06-30,22:35:46.000,182,11066717,-795,0,1719786945,12599.66860633999,154.13832045000163,54427.16818488 2024-06-30,22:35:47.000,182,11066749,-795,0,1719786946,12599.65513372,154.22291001000121,54427.20312048001 2024-06-30,22:35:48.000,182,11066684,-795,0,1719786947,12599.621452169995,154.272253920004,54427.15421064001 2024-06-30,22:35:49.000,182,11066698,-795,0,1719786948,12599.64839740999,154.3074995700008,54427.182159120006 2024-06-30,22:35:50.000,182,11066725,-795,0,1719786949,12599.661870029995,154.33569608999824,54427.16818488 2024-06-30,22:35:51.000,182,11066712,-795,0,1719786950,12599.702287889995,154.39913825999975,54427.20312048001 2024-06-30,22:35:52.000,182,11066697,-795,0,1719786951,12599.67534265,154.44848217000253,54427.20312048001 2024-06-30,22:35:53.000,182,11066720,-795,0,1719786952,12599.63492479,154.56126824999956,54427.1402364 2024-06-30,22:35:54.000,182,11066703,-795,0,1719786953,12599.560825379995,154.6529069399985,54427.07735232 2024-06-30,22:35:55.000,182,11066728,-795,0,1719786954,12599.459780729994,154.68110346000321,54427.03542960001 2024-06-30,22:35:56.000,182,11066706,-795,0,1719786955,12599.372208699999,154.8009386699996,54427.12626216001 2024-06-30,22:35:57.000,182,11066715,-795,0,1719786956,12599.311581909998,154.92077388000325,54427.19613336 2024-06-30,22:35:58.000,182,11066665,-795,0,1719786957,12599.176855709993,154.9630686599994,54427.19613336 2024-06-30,22:35:59.000,182,11066680,-795,0,1719786958,12599.048865819997,155.06880561000435,54427.21709472 2024-06-30,22:36:00.000,182,11066685,-795,0,1719786959,12598.893930689992,155.1604443000033,54427.063378080005 2024-06-30,22:36:01.000,182,11066685,-795,0,1719786960,12598.738995560001,155.2238864700048,54427.05639096001 2024-06-30,22:36:02.000,182,11066692,-795,0,1719786961,12598.631214599991,155.26618125000095,54427.13324928001 2024-06-30,22:36:03.000,182,11066792,-795,0,1719786962,12598.46954315999,155.33667255000182,54427.04241672 2024-06-30,22:36:04.000,182,11066727,-795,0,1719786963,12598.28766278999,155.4071638500027,54427.02844248 2024-06-30,22:36:05.000,182,11066692,-795,0,1719786964,12598.220299689994,155.42831124000077,54426.944597040005 2024-06-30,22:36:06.000,182,11066711,-795,0,1719786965,12598.119255039994,155.46355689000484,54427.08433944001 2024-06-30,22:36:07.000,182,11066745,-795,0,1719786966,12598.004737769988,155.47765515000356,54427.08433944001 2024-06-30,22:36:08.000,182,11066716,-795,0,1719786967,12597.903693120003,155.52699905999907,54427.063378080005 2024-06-30,22:36:09.000,182,11066735,-795,0,1719786968,12597.708340129997,155.61158861999866,54426.87472584 2024-06-30,22:36:10.000,182,11066738,-795,0,1719786969,12597.667922269997,155.66093253000145,54426.86773872001 2024-06-30,22:36:11.000,182,11066728,-795,0,1719786970,12597.620768100001,155.7525712200004,54426.90267432 2024-06-30,22:36:12.000,182,11066685,-795,0,1719786971,12597.580350240001,155.85830816999805,54426.91664856001 2024-06-30,22:36:13.000,182,11066699,-795,0,1719786972,12597.566877619996,155.93584859999828,54426.91664856001 2024-06-30,22:36:14.000,182,11066719,-795,0,1719786973,12597.600559170001,155.97109425000235,54426.86773872001 2024-06-30,22:36:15.000,182,11066675,-795,0,1719786974,12597.667922269997,156.0627329400013,54426.95857128001 2024-06-30,22:36:16.000,182,11066733,-795,0,1719786975,12597.667922269997,156.20371554000303,54426.98651976001 2024-06-30,22:36:17.000,182,11066724,-795,0,1719786976,12597.843066330002,156.28125597000326,54426.76991904001 2024-06-30,22:36:18.000,182,11066712,-795,0,1719786977,12598.051891939998,156.33764900999813,54426.95158416 2024-06-30,22:36:19.000,182,11066730,-795,0,1719786978,12598.179881829994,156.408140309999,54426.83979024001 2024-06-30,22:36:20.000,182,11066726,-795,0,1719786979,12598.35502589,156.49977899999794,54426.88171296 2024-06-30,22:36:21.000,182,11066729,-795,0,1719786980,12598.61774198,156.6196142100016,54426.95857128001 2024-06-30,22:36:22.000,182,11066722,-795,0,1719786981,12598.853512829992,156.66190898999776,54426.8607516 2024-06-30,22:36:23.000,182,11066727,-795,0,1719786982,12599.129701539998,156.7183020299999,54426.944597040005 2024-06-30,22:36:24.000,182,11066733,-795,0,1719786983,12599.271164049998,156.79584246000013,54426.85376448 2024-06-30,22:36:25.000,182,11066680,-795,0,1719786984,12599.49346228,156.8310881100042,54426.895687200005 2024-06-30,22:36:26.000,182,11066699,-795,0,1719786985,12599.702287889995,156.82403898000484,54426.90966144 2024-06-30,22:36:27.000,182,11066728,-795,0,1719786986,12599.863959329996,156.83813724000356,54426.944597040005 2024-06-30,22:36:28.000,182,11066675,-795,0,1719786987,12599.911113499991,156.866333760001,54427.014468240006 2024-06-30,22:36:29.000,182,11066700,-795,0,1719786988,12599.978476600001,157.02141462000145,54426.96555840001 2024-06-30,22:36:30.000,182,11066746,-795,0,1719786989,12600.133411729992,157.13420069999847,54427.03542960001 2024-06-30,22:36:31.000,182,11066725,-795,0,1719786990,12600.450018299998,157.21879025999806,54427.161197760004 2024-06-30,22:36:32.000,182,11066717,-795,0,1719786991,12600.719470699994,157.13420069999847,54427.293953039996 2024-06-30,22:36:33.000,182,11066659,-795,0,1719786992,12600.88787844999,157.0496111399989,54427.34286288001 2024-06-30,22:36:34.000,182,11066736,-795,0,1719786993,12601.0562862,156.87338289000036,54427.39177272001 2024-06-30,22:36:35.000,182,11066717,-795,0,1719786994,12601.217957640001,156.72535115999926,54427.48959240001 2024-06-30,22:36:36.000,182,11066684,-795,0,1719786995,12601.298793360002,156.51387726000394,54427.60837344001 2024-06-30,22:36:37.000,182,11066734,-795,0,1719786996,12601.453728489992,156.26715771000454,54427.74112872 2024-06-30,22:36:38.000,182,11066719,-795,0,1719786997,12601.514355279993,155.98519251000107,54427.797025679996 2024-06-30,22:36:39.000,182,11066725,-795,0,1719786998,12601.568245759998,155.79486600000382,54427.79003856 2024-06-30,22:36:40.000,182,11066689,-795,0,1719786999,12601.534564209993,155.59044123000058,54427.685231760006 2024-06-30,22:36:41.000,182,11066780,-795,0,1719787000,12601.534564209993,155.35077081000054,54427.664270400004 2024-06-30,22:36:42.000,182,11066690,-795,0,1719787001,12601.527827899998,155.1111003900005,54427.65029616 2024-06-30,22:36:43.000,182,11066748,-795,0,1719787002,12601.473937419993,154.84323345000303,54427.65029616 2024-06-30,22:36:44.000,182,11066728,-795,0,1719787003,12601.473937419993,154.56831737999892,54427.664270400004 2024-06-30,22:36:45.000,182,11066686,-795,0,1719787004,12601.622136239988,154.32159782999952,54427.79003856 2024-06-30,22:36:46.000,182,11066701,-795,0,1719787005,12601.743389819989,154.01848523999797,54427.88087112 2024-06-30,22:36:47.000,182,11066751,-795,0,1719787006,12601.91179757,153.79291308000393,54427.88785824 2024-06-30,22:36:48.000,182,11066747,-795,0,1719787007,12601.99263329,153.58848831000068,54427.852922640006 2024-06-30,22:36:49.000,182,11066758,-795,0,1719787008,12602.08694162999,153.47570223000366,54427.685231760006 2024-06-30,22:36:50.000,182,11066715,-795,0,1719787009,12602.20819520999,153.34881789000065,54427.72016736 2024-06-30,22:36:51.000,182,11066709,-795,0,1719787010,12602.396811890001,153.2219335500049,54427.7690772 2024-06-30,22:36:52.000,182,11066734,-795,0,1719787011,12602.518065470002,153.17258964000212,54427.70619312001 2024-06-30,22:36:53.000,182,11066681,-795,0,1719787012,12602.598901190002,153.0950492100019,54427.70619312001 2024-06-30,22:36:54.000,182,11066690,-795,0,1719787013,12602.720154770002,153.03160704000038,54427.615360560005 2024-06-30,22:36:55.000,182,11066687,-795,0,1719787014,12602.800990489988,152.96816486999887,54427.71318024 2024-06-30,22:36:56.000,182,11066673,-795,0,1719787015,12602.787517869998,152.92587009000272,54427.5943992 2024-06-30,22:36:57.000,182,11066718,-795,0,1719787016,12602.780781560003,152.897673569998,54427.48959240001 2024-06-30,22:36:58.000,182,11066740,-795,0,1719787017,12602.740363700002,152.79193662000034,54427.53850224001 2024-06-30,22:36:59.000,182,11066800,-795,0,1719787018,12602.673000599993,152.70734706000076,54427.328888640004 2024-06-30,22:37:00.000,182,11066665,-795,0,1719787019,12602.598901190002,152.60865924000245,54427.44068256001 2024-06-30,22:37:01.000,182,11066750,-795,0,1719787020,12602.518065470002,152.50997142000415,54427.58741208001 2024-06-30,22:37:02.000,182,11066721,-795,0,1719787021,12602.403548199996,152.2914483900022,54427.58741208001 2024-06-30,22:37:03.000,182,11066694,-795,0,1719787022,12602.16777734999,152.17161317999853,54427.58741208001 2024-06-30,22:37:04.000,182,11066679,-795,0,1719787023,12601.878116019994,151.9601392800032,54427.43369544 2024-06-30,22:37:05.000,182,11066718,-795,0,1719787024,12601.662554099988,151.80505842000275,54427.349850000006 2024-06-30,22:37:06.000,182,11066724,-795,0,1719787025,12601.379629080002,151.4878475700025,54427.3847856 2024-06-30,22:37:07.000,182,11066702,-795,0,1719787026,12601.130385609991,151.29752105999796,54427.293953039996 2024-06-30,22:37:08.000,182,11066718,-795,0,1719787027,12600.860933209995,151.07899803000328,54427.47561816 2024-06-30,22:37:09.000,182,11066713,-795,0,1719787028,12600.571271879999,150.8957206499981,54427.36382424 2024-06-30,22:37:10.000,182,11066743,-795,0,1719787029,12600.348973649998,150.69129588000214,54427.36382424 2024-06-30,22:37:11.000,182,11066708,-795,0,1719787030,12600.133411729992,150.56441153999913,54427.35683712 2024-06-30,22:37:12.000,182,11066690,-795,0,1719787031,12599.917849810001,150.47982197999954,54427.16818488 2024-06-30,22:37:13.000,182,11066730,-795,0,1719787032,12599.71576051,150.44457633000275,54427.04940384 2024-06-30,22:37:14.000,182,11066655,-795,0,1719787033,12599.54735275999,150.45867459000146,54426.83979024001 2024-06-30,22:37:15.000,182,11066649,-795,0,1719787034,12599.459780729994,150.52211676000297,54426.74895768001 2024-06-30,22:37:16.000,182,11066724,-795,0,1719787035,12599.42609917999,150.62785371000064,54426.76293192 2024-06-30,22:37:17.000,182,11066703,-795,0,1719787036,12599.419362869994,150.761787180003,54426.511395600006 2024-06-30,22:37:18.000,182,11066722,-795,0,1719787037,12599.365472389989,150.9803102099977,54426.45549864001 2024-06-30,22:37:19.000,182,11066718,-795,0,1719787038,12599.439571799994,151.23407889000373,54426.560305440005 2024-06-30,22:37:20.000,182,11066699,-795,0,1719787039,12599.40589024999,151.51604408999992,54426.39960168 2024-06-30,22:37:21.000,182,11066689,-795,0,1719787040,12599.439571799994,151.78391103000467,54426.4065888 2024-06-30,22:37:22.000,182,11066688,-795,0,1719787041,12599.46651703999,152.10112187999766,54426.32973048 2024-06-30,22:37:23.000,182,11066743,-795,0,1719787042,12599.500198589994,152.38308708000113,54426.30876912 2024-06-30,22:37:24.000,182,11066672,-795,0,1719787043,12599.412626559999,152.6650522800046,54426.21793656001 2024-06-30,22:37:25.000,182,11066735,-795,0,1719787044,12599.412626559999,152.92587009000272,54426.25287216 2024-06-30,22:37:26.000,182,11066714,-795,0,1719787045,12599.40589024999,153.08800008000253,54426.301782 2024-06-30,22:37:27.000,182,11066674,-795,0,1719787046,12599.331790839999,153.28537571999914,54426.25985928 2024-06-30,22:37:28.000,182,11066649,-795,0,1719787047,12599.122965230003,153.4052109300028,54426.26684640001 2024-06-30,22:37:29.000,182,11066679,-795,0,1719787048,12598.914139619992,153.51094788000046,54426.155052480004 2024-06-30,22:37:30.000,182,11066710,-795,0,1719787049,12598.651423529991,153.44750570999895,54426.106142640005 2024-06-30,22:37:31.000,182,11066716,-795,0,1719787050,12598.50996101999,153.4686531000043,54426.176013840006 2024-06-30,22:37:32.000,182,11066698,-795,0,1719787051,12598.26745385999,153.39111267000408,54426.18300096 2024-06-30,22:37:33.000,182,11066725,-795,0,1719787052,12598.031683009998,153.36996527999872,54426.322743360004 2024-06-30,22:37:34.000,182,11066707,-795,0,1719787053,12597.721812750002,153.20078615999955,54426.25985928 2024-06-30,22:37:35.000,182,11066725,-795,0,1719787054,12597.425415109996,153.10209834000125,54426.20396232 2024-06-30,22:37:36.000,182,11066696,-795,0,1719787055,12597.14922639999,152.90472270000464,54426.26684640001 2024-06-30,22:37:37.000,182,11066733,-795,0,1719787056,12596.852828759998,152.77783836000162,54426.2319108 2024-06-30,22:37:38.000,182,11066697,-795,0,1719787057,12596.623794220002,152.62980663000053,54426.16902672001 2024-06-30,22:37:39.000,182,11066663,-795,0,1719787058,12596.388023369997,152.48177489999944,54426.0222972 2024-06-30,22:37:40.000,182,11066699,-795,0,1719787059,12596.17919776,152.39718533999985,54426.06421992 2024-06-30,22:37:41.000,182,11066695,-795,0,1719787060,12596.105098349995,152.31964490999962,54426.21094944 2024-06-30,22:37:42.000,182,11066689,-795,0,1719787061,12596.01752632,152.21390796000196,54426.176013840006 2024-06-30,22:37:43.000,182,11066657,-795,0,1719787062,12595.882800119994,152.1786623099979,54426.07120704 2024-06-30,22:37:44.000,182,11066698,-795,0,1719787063,12595.822173329994,152.17161317999853,54425.99434872 2024-06-30,22:37:45.000,182,11066720,-795,0,1719787064,12595.815437019999,152.2421044799994,54425.88255480001 2024-06-30,22:37:46.000,182,11066742,-795,0,1719787065,12595.82890963999,152.2914483900022,54425.83364496001 2024-06-30,22:37:47.000,182,11066665,-795,0,1719787066,12595.903009049995,152.3548905600037,54425.86159344001 2024-06-30,22:37:48.000,182,11066724,-795,0,1719787067,12595.943426909995,152.4888240299988,54425.79870936 2024-06-30,22:37:49.000,182,11066723,-795,0,1719787068,12595.97037214999,152.6016101100031,54425.69390256001 2024-06-30,22:37:50.000,182,11066716,-795,0,1719787069,12596.07141679999,152.72144531999948,54425.651979840004 2024-06-30,22:37:51.000,182,11066758,-795,0,1719787070,12596.11183465999,152.87652617999993,54425.7078768 2024-06-30,22:37:52.000,182,11066660,-795,0,1719787071,12596.185934069996,153.01750878000166,54425.69390256001 2024-06-30,22:37:53.000,182,11066751,-795,0,1719787072,12596.21961562,153.18668790000083,54425.65896696 2024-06-30,22:37:54.000,182,11066736,-795,0,1719787073,12596.21961562,153.3206213700032,54425.386469280005 2024-06-30,22:37:55.000,182,11066747,-795,0,1719787074,12596.23982455,153.46160396999767,54425.3934564 2024-06-30,22:37:56.000,182,11066743,-795,0,1719787075,12596.300451340001,153.64488135000283,54425.4633276 2024-06-30,22:37:57.000,182,11066778,-795,0,1719787076,12596.327396579996,153.7999622100033,54425.49826320001 2024-06-30,22:37:58.000,182,11066701,-795,0,1719787077,12596.327396579996,153.84225698999944,54425.4633276 2024-06-30,22:37:59.000,182,11066666,-795,0,1719787078,12596.334132889991,154.00438697999925,54425.505250320006 2024-06-30,22:38:00.000,182,11066724,-795,0,1719787079,12596.334132889991,154.08192740999948,54425.42839200001 2024-06-30,22:38:01.000,182,11066699,-795,0,1719787080,12596.374550749992,154.18061522999778,54425.435379120005 2024-06-30,22:38:02.000,182,11066759,-795,0,1719787081,12596.428441229997,154.25110652999865,54425.47031472 2024-06-30,22:38:03.000,182,11066704,-795,0,1719787082,12596.448650159997,154.32159782999952,54425.44935336001 2024-06-30,22:38:04.000,182,11066716,-795,0,1719787083,12596.448650159997,154.39913825999975,54425.40743064001 2024-06-30,22:38:05.000,182,11066746,-795,0,1719787084,12596.549694809997,154.47667868999997,54425.47730184001 2024-06-30,22:38:06.000,182,11066730,-795,0,1719787085,12596.664212080002,154.50487521000468,54425.51922456 2024-06-30,22:38:07.000,182,11066729,-795,0,1719787086,12596.758520419993,154.53307173000212,54425.554160160005 2024-06-30,22:38:08.000,182,11066652,-795,0,1719787087,12596.832619829998,154.63175955000042,54425.58909576 2024-06-30,22:38:09.000,182,11066718,-795,0,1719787088,12596.859565069994,154.68815259000257,54425.484288960004 2024-06-30,22:38:10.000,182,11066729,-795,0,1719787089,12596.926928169989,154.70929998000065,54425.47730184001 2024-06-30,22:38:11.000,182,11066660,-795,0,1719787090,12597.061654369994,154.74454563000472,54425.61005712 2024-06-30,22:38:12.000,182,11066718,-795,0,1719787091,12597.11554485,154.8150369299983,54425.554160160005 2024-06-30,22:38:13.000,182,11066664,-795,0,1719787092,12597.17617164,154.8291351900043,54425.56114728 2024-06-30,22:38:14.000,182,11066710,-795,0,1719787093,12597.23006211999,154.77274215000216,54425.651979840004 2024-06-30,22:38:15.000,182,11066700,-795,0,1719787094,12597.25027104999,154.8150369299983,54425.59608288001 2024-06-30,22:38:16.000,182,11066726,-795,0,1719787095,12597.31089783999,154.77274215000216,54425.71486392001 2024-06-30,22:38:17.000,182,11066759,-795,0,1719787096,12597.283952599995,154.7022508500013,54425.672941200006 2024-06-30,22:38:18.000,182,11066736,-795,0,1719787097,12597.19638057,154.63175955000042,54425.81268360001 2024-06-30,22:38:19.000,182,11066704,-715,0,1719787098,12597.102072229995,154.6176612900017,54425.66595408001 2024-06-30,22:38:20.000,182,11066715,-795,0,1719787099,12597.10880853999,154.49782607999805,54425.6380056 2024-06-30,22:38:21.000,182,11066731,-795,0,1719787100,12597.102072229995,154.44848217000253,54425.67992832 2024-06-30,22:38:22.000,182,11066733,-795,0,1719787101,12597.014500199999,154.38504000000103,54425.79172224001 2024-06-30,22:38:23.000,182,11066781,-795,0,1719787102,12596.940400789994,154.32864695999888,54425.73582528 2024-06-30,22:38:24.000,182,11066707,-795,0,1719787103,12596.771993039998,154.29340131000208,54425.57512152001 2024-06-30,22:38:25.000,182,11066709,-795,0,1719787104,12596.691157319998,154.22291001000121,54425.54018592 2024-06-30,22:38:26.000,182,11066670,-795,0,1719787105,12596.664212080002,154.22291001000121,54425.52621168001 2024-06-30,22:38:27.000,182,11066718,-795,0,1719787106,12596.623794220002,154.2088117500025,54425.51922456 2024-06-30,22:38:28.000,182,11066716,-795,0,1719787107,12596.603585290002,154.23700826999993,54425.484288960004 2024-06-30,22:38:29.000,182,11066734,-795,0,1719787108,12596.576640049992,154.3074995700008,54425.47031472 2024-06-30,22:38:30.000,182,11066743,-795,0,1719787109,12596.644003150002,154.36389261000295,54425.386469280005 2024-06-30,22:38:31.000,182,11066750,-795,0,1719787110,12596.718102559993,154.3920891300004,54425.435379120005 2024-06-30,22:38:32.000,182,11066689,-795,0,1719787111,12596.765256729988,154.4555313000019,54425.33057232001 2024-06-30,22:38:33.000,182,11066797,-795,0,1719787112,12596.893246619999,154.5824156400049,54425.253714 2024-06-30,22:38:34.000,182,11066696,-795,0,1719787113,12597.001027579994,154.68815259000257,54425.15589432 2024-06-30,22:38:35.000,182,11066681,-795,0,1719787114,12597.14922639999,154.77979128000152,54425.12095872001 2024-06-30,22:38:36.000,182,11066721,-795,0,1719787115,12597.283952599995,154.8996264899979,54425.16288144001 2024-06-30,22:38:37.000,182,11066734,-795,0,1719787116,12597.486041899996,154.9489704000007,54425.1838428 2024-06-30,22:38:38.000,182,11066731,-795,0,1719787117,12597.553404999991,155.04060908999963,54424.91134512 2024-06-30,22:38:39.000,182,11066733,-795,0,1719787118,12597.795912159992,155.08995300000242,54425.08602312 2024-06-30,22:38:40.000,182,11066716,-795,0,1719787119,12597.930638359998,155.11814951999986,54425.11397160001 2024-06-30,22:38:41.000,182,11066740,-795,0,1719787120,12598.038419319993,155.18159169000137,54425.10698448 2024-06-30,22:38:42.000,182,11066745,-795,0,1719787121,12598.125991349989,155.20273907999945,54425.12794584 2024-06-30,22:38:43.000,182,11066688,-795,0,1719787122,12598.119255039994,155.2097882099988,54425.07204888001 2024-06-30,22:38:44.000,182,11066762,-795,0,1719787123,12598.112518729999,155.18159169000137,54425.148907200004 2024-06-30,22:38:45.000,182,11066716,-795,0,1719787124,12598.166409209989,155.15339517000393,54425.26070112001 2024-06-30,22:38:46.000,182,11066735,-795,0,1719787125,12598.105782419989,155.0758547400037,54425.27467536 2024-06-30,22:38:47.000,182,11066737,-795,0,1719787126,12598.011474079998,154.99126518000412,54425.316598080004 2024-06-30,22:38:48.000,182,11066685,-795,0,1719787127,12597.863275260002,154.89257735999854,54425.337559440006 2024-06-30,22:38:49.000,182,11066733,-795,0,1719787128,12597.688131199997,154.79388954000024,54425.09301024001 2024-06-30,22:38:50.000,182,11066702,-795,0,1719787129,12597.539932380001,154.63175955000042,54425.17685568 2024-06-30,22:38:51.000,182,11066724,-795,0,1719787130,12597.384997249996,154.50487521000468,54425.28166248001 2024-06-30,22:38:52.000,182,11066719,-795,0,1719787131,12597.182907949995,154.36389261000295,54425.24672688 2024-06-30,22:38:53.000,182,11066726,-795,0,1719787132,12597.021236509994,154.25110652999865,54425.218778400005 2024-06-30,22:38:54.000,182,11066670,-795,0,1719787133,12596.859565069994,154.04668176000268,54425.16288144001 2024-06-30,22:38:55.000,182,11066731,-795,0,1719787134,12596.731575179998,153.9127482900003,54425.253714 2024-06-30,22:38:56.000,182,11066652,-795,0,1719787135,12596.603585290002,153.7506183000005,54425.21179128001 2024-06-30,22:38:57.000,182,11066757,-795,0,1719787136,12596.495804329992,153.6519304800022,54425.12794584 2024-06-30,22:38:58.000,182,11066690,-795,0,1719787137,12596.381287060001,153.57439005000197,54424.981216320004 2024-06-30,22:38:59.000,182,11066716,-795,0,1719787138,12596.307187649996,153.48275136000302,54424.94628072001 2024-06-30,22:39:00.000,182,11066778,-795,0,1719787139,12596.273506099991,153.39816180000344,54424.92531936001 2024-06-30,22:39:01.000,182,11066695,-795,0,1719787140,12596.313923959991,153.37701440999808,54424.99519056001 2024-06-30,22:39:02.000,182,11066681,-795,0,1719787141,12596.327396579996,153.2924248499985,54424.92531936001 2024-06-30,22:39:03.000,182,11066705,-795,0,1719787142,12596.354341819992,153.3206213700032,54424.90435800001 2024-06-30,22:39:04.000,182,11066720,-795,0,1719787143,12596.340869200001,153.33471963000193,54424.73666712001 2024-06-30,22:39:05.000,182,11066703,-795,0,1719787144,12596.468859089997,153.38406354000472,54424.68775728001 2024-06-30,22:39:06.000,182,11066710,-795,0,1719787145,12596.502540640002,153.4193091900015,54424.60391184 2024-06-30,22:39:07.000,182,11066716,-795,0,1719787146,12596.670948389998,153.4545548399983,54424.63884744001 2024-06-30,22:39:08.000,182,11066680,-795,0,1719787147,12596.765256729988,153.51799700999982,54424.53404064 2024-06-30,22:39:09.000,182,11066698,-795,0,1719787148,12596.899982929994,153.5673409200026,54424.68077016 2024-06-30,22:39:10.000,182,11066700,-795,0,1719787149,12597.02797281999,153.60963569999876,54424.82051256 2024-06-30,22:39:11.000,182,11066690,-795,0,1719787150,12597.13575378,153.62373396000476,54424.9392936 2024-06-30,22:39:12.000,182,11066700,-795,0,1719787151,12597.223325809995,153.69422525999835,54424.89038376 2024-06-30,22:39:13.000,182,11066692,-795,0,1719787152,12597.2165895,153.72242178000306,54424.82749968001 2024-06-30,22:39:14.000,182,11066723,-795,0,1719787153,12597.25027104999,153.73652004000178,54424.7995512 2024-06-30,22:39:15.000,182,11066762,-795,0,1719787154,12597.29068890999,153.7506183000005,54424.89737088 2024-06-30,22:39:16.000,182,11066687,-795,0,1719787155,12597.29068890999,153.73652004000178,54425.02313904001 2024-06-30,22:39:17.000,182,11066714,-795,0,1719787156,12597.25700736,153.76471655999921,54425.06506176 2024-06-30,22:39:18.000,182,11066703,-795,0,1719787157,12597.29068890999,153.687176129999,54425.17685568 2024-06-30,22:39:19.000,182,11066730,-795,0,1719787158,12597.203116879995,153.65897961000155,54425.08602312 2024-06-30,22:39:20.000,182,11066643,-795,0,1719787159,12597.07512699,153.60963569999876,54425.04410040001 2024-06-30,22:39:21.000,182,11066735,-795,0,1719787160,12596.980818649994,153.5391443999979,54425.20480416 2024-06-30,22:39:22.000,182,11066670,-795,0,1719787161,12596.879773999994,153.48275136000302,54425.20480416 2024-06-30,22:39:23.000,182,11066711,-795,0,1719787162,12596.765256729988,153.36291614999936,54425.28864960001 2024-06-30,22:39:24.000,182,11066766,-795,0,1719787163,12596.630530529997,153.31357224000385,54425.37948216001 2024-06-30,22:39:25.000,182,11066754,-795,0,1719787164,12596.522749570002,153.1937370300002,54425.37948216001 2024-06-30,22:39:26.000,182,11066757,-795,0,1719787165,12596.421704920002,153.08095095000317,54425.37948216001 2024-06-30,22:39:27.000,182,11066705,-795,0,1719787166,12596.293715029991,152.96816486999887,54425.49826320001 2024-06-30,22:39:28.000,182,11066641,-795,0,1719787167,12596.11857097,152.90472270000464,54425.49826320001 2024-06-30,22:39:29.000,182,11066742,-795,0,1719787168,12595.97710846,152.82013313999778,54425.37948216001 2024-06-30,22:39:30.000,182,11066683,-795,0,1719787169,12595.84911856999,152.71439619000012,54425.35153368 2024-06-30,22:39:31.000,182,11066708,-795,0,1719787170,12595.727864989989,152.67210141000396,54425.42140488 2024-06-30,22:39:32.000,182,11066719,-795,0,1719787171,12595.660501889994,152.70734706000076,54425.44236624 2024-06-30,22:39:33.000,182,11066714,-795,0,1719787172,12595.545984619988,152.62980663000053,54425.35852080001 2024-06-30,22:39:34.000,182,11066698,-795,0,1719787173,12595.519039379993,152.60865924000245,54425.35153368 2024-06-30,22:39:35.000,182,11066727,-795,0,1719787174,12595.471885209998,152.64390488999925,54425.35852080001 2024-06-30,22:39:36.000,182,11066733,-795,0,1719787175,12595.478621519993,152.64390488999925,54425.386469280005 2024-06-30,22:39:37.000,182,11066720,-795,0,1719787176,12595.498830449993,152.67915054000332,54425.337559440006 2024-06-30,22:39:38.000,182,11066708,-795,0,1719787177,12595.519039379993,152.72144531999948,54425.267688240005 2024-06-30,22:39:39.000,182,11066701,-795,0,1719787178,12595.512303069998,152.77078923000226,54425.148907200004 2024-06-30,22:39:40.000,182,11066698,-795,0,1719787179,12595.579666169993,152.85537879000185,54425.169868560006 2024-06-30,22:39:41.000,182,11066658,-795,0,1719787180,12595.660501889994,152.89062443999865,54425.316598080004 2024-06-30,22:39:42.000,182,11066707,-795,0,1719787181,12595.700919749994,152.95406661000015,54425.27467536 2024-06-30,22:39:43.000,182,11066735,-795,0,1719787182,12595.795228089999,153.00341052000294,54425.22576552 2024-06-30,22:39:44.000,182,11066731,-795,0,1719787183,12595.74807391999,153.05980355999782,54425.19082992001 2024-06-30,22:39:45.000,182,11066683,-795,0,1719787184,12595.775019159999,153.0950492100019,54425.17685568 2024-06-30,22:39:46.000,182,11066735,-795,0,1719787185,12595.822173329994,153.1584913800034,54425.28864960001 2024-06-30,22:39:47.000,182,11066739,-795,0,1719787186,12595.862591189994,153.17963877000147,54425.253714 2024-06-30,22:39:48.000,182,11066745,-795,0,1719787187,12595.87606381,153.25013007000234,54425.28864960001 2024-06-30,22:39:49.000,182,11066710,-795,0,1719787188,12595.80870070999,153.29947397999786,54425.28864960001 2024-06-30,22:39:50.000,182,11066704,-795,0,1719787189,12595.795228089999,153.2924248499985,54425.35153368 2024-06-30,22:39:51.000,182,11066701,-795,0,1719787190,12595.88953642999,153.36996527999872,54425.435379120005 2024-06-30,22:39:52.000,182,11066639,-795,0,1719787191,12595.88953642999,153.42635832000087,54425.37948216001 2024-06-30,22:39:53.000,182,11066642,-795,0,1719787192,12595.84911856999,153.4686531000043,54425.316598080004 2024-06-30,22:39:54.000,182,11066718,-795,0,1719787193,12595.80870070999,153.4686531000043,54425.28864960001 2024-06-30,22:39:55.000,182,11066763,-795,0,1719787194,12595.815437019999,153.5038987500011,54425.28166248001 2024-06-30,22:39:56.000,182,11066698,-795,0,1719787195,12595.89627274,153.57439005000197,54425.435379120005 2024-06-30,22:39:57.000,182,11066709,-795,0,1719787196,12595.87606381,153.54619353000453,54425.56114728 2024-06-30,22:39:58.000,182,11066702,-795,0,1719787197,12595.85585488,153.62373396000476,54425.47730184001 2024-06-30,22:39:59.000,182,11066702,-795,0,1719787198,12595.822173329994,153.6025865699994,54425.42839200001 2024-06-30,22:40:00.000,182,11066633,-795,0,1719787199,12595.721128679994,153.58143918000133,54425.3235852 2024-06-30,22:40:01.000,182,11066645,-795,0,1719787200,12595.680710819994,153.58143918000133,54425.34454656 2024-06-30,22:40:02.000,182,11066685,-795,0,1719787201,12595.640292959994,153.51799700999982,54425.253714 2024-06-30,22:40:03.000,182,11066708,-795,0,1719787202,12595.545984619988,153.48980049000238,54425.21179128001 2024-06-30,22:40:04.000,182,11066664,-795,0,1719787203,12595.566193549988,153.48275136000302,54425.30262384 2024-06-30,22:40:05.000,182,11066682,-795,0,1719787204,12595.478621519993,153.49684962000174,54425.21179128001 2024-06-30,22:40:06.000,182,11066706,-795,0,1719787205,12595.458412589993,153.4686531000043,54425.20480416 2024-06-30,22:40:07.000,182,11066722,-795,0,1719787206,12595.451676279998,153.48980049000238,54425.27467536 2024-06-30,22:40:08.000,182,11066668,-795,0,1719787207,12595.263059600002,153.5673409200026,54425.07204888001 2024-06-30,22:40:09.000,182,11066660,-795,0,1719787208,12595.283268530002,153.54619353000453,54425.24672688 2024-06-30,22:40:10.000,182,11066704,-795,0,1719787209,12595.236114359992,153.51799700999982,54425.36550792 2024-06-30,22:40:11.000,182,11066755,-795,0,1719787210,12595.195696499992,153.53209526999854,54425.35852080001 2024-06-30,22:40:12.000,182,11066738,-795,0,1719787211,12595.148542329996,153.5673409200026,54425.316598080004 2024-06-30,22:40:13.000,182,11066707,-795,0,1719787212,12595.060970300001,153.60963569999876,54425.26070112001 2024-06-30,22:40:14.000,182,11066690,-795,0,1719787213,12595.067706609996,153.63783222000347,54425.26070112001 2024-06-30,22:40:15.000,182,11066711,-795,0,1719787214,12595.054233989991,153.64488135000283,54425.316598080004 2024-06-30,22:40:16.000,182,11066695,-795,0,1719787215,12595.027288749996,153.63078309000412,54425.27467536 2024-06-30,22:40:17.000,182,11066710,-795,0,1719787216,12595.007079819996,153.6519304800022,54425.3235852 2024-06-30,22:40:18.000,182,11066692,-795,0,1719787217,12594.986870889996,153.63783222000347,54425.316598080004 2024-06-30,22:40:19.000,182,11066745,-795,0,1719787218,12594.93298040999,153.6660287400009,54425.15589432 2024-06-30,22:40:20.000,182,11066720,-795,0,1719787219,12594.87908993,153.70832352000434,54425.253714 2024-06-30,22:40:21.000,182,11066747,-795,0,1719787220,12594.89256254999,153.75766742999986,54425.27467536 2024-06-30,22:40:22.000,182,11066744,-795,0,1719787221,12595.00034351,153.72242178000306,54425.1838428 2024-06-30,22:40:23.000,182,11066714,-795,0,1719787222,12595.074442919991,153.7506183000005,54425.29563672 2024-06-30,22:40:24.000,182,11066729,-795,0,1719787223,12595.054233989991,153.75766742999986,54425.148907200004 2024-06-30,22:40:25.000,182,11066646,-795,0,1719787224,12595.148542329996,153.77176568999857,54425.19082992001 2024-06-30,22:40:26.000,182,11066741,-795,0,1719787225,12595.222641740002,153.80701134000265,54425.22576552 2024-06-30,22:40:27.000,182,11066730,-795,0,1719787226,12595.330422699997,153.82110960000136,54425.1838428 2024-06-30,22:40:28.000,182,11066719,-795,0,1719787227,12595.350631629997,153.87045351000415,54425.1838428 2024-06-30,22:40:29.000,182,11066724,-795,0,1719787228,12595.384313180002,153.90569916000095,54425.10698448 2024-06-30,22:40:30.000,182,11066694,-795,0,1719787229,12595.478621519993,153.8775026400035,54425.06506176 2024-06-30,22:40:31.000,182,11066675,-795,0,1719787230,12595.552720929998,153.8986500300016,54425.21179128001 2024-06-30,22:40:32.000,182,11066667,-795,0,1719787231,12595.566193549988,153.87045351000415,54425.17685568 2024-06-30,22:40:33.000,182,11066692,-795,0,1719787232,12595.593138789998,153.88455177000287,54425.099997360005 2024-06-30,22:40:34.000,182,11066752,-795,0,1719787233,12595.593138789998,153.84225698999944,54425.01615192 2024-06-30,22:40:35.000,182,11066750,-795,0,1719787234,12595.566193549988,153.82815873000072,54425.01615192 2024-06-30,22:40:36.000,182,11066772,-795,0,1719787235,12595.566193549988,153.77881481999793,54425.14192008001 2024-06-30,22:40:37.000,182,11066722,-795,0,1719787236,12595.586402479988,153.72947091000242,54425.12095872001 2024-06-30,22:40:38.000,182,11066732,-795,0,1719787237,12595.545984619988,153.68012699999963,54425.11397160001 2024-06-30,22:40:39.000,182,11066729,-795,0,1719787238,12595.539248309993,153.60963569999876,54425.12794584 2024-06-30,22:40:40.000,182,11066670,-795,0,1719787239,12595.485357830003,153.57439005000197,54424.97422920001 2024-06-30,22:40:41.000,182,11066731,-795,0,1719787240,12595.478621519993,153.5532426600039,54424.89737088 2024-06-30,22:40:42.000,182,11066691,-795,0,1719787241,12595.485357830003,153.51094788000046,54424.932306480005 2024-06-30,22:40:43.000,182,11066715,-795,0,1719787242,12595.539248309993,153.48980049000238,54424.96724208 2024-06-30,22:40:44.000,182,11066726,-795,0,1719787243,12595.539248309993,153.51094788000046,54424.96025496 2024-06-30,22:40:45.000,182,11066661,-795,0,1719787244,12595.586402479988,153.49684962000174,54424.8694224 2024-06-30,22:40:46.000,182,11066724,-795,0,1719787245,12595.673974509999,153.51094788000046,54424.86243528 2024-06-30,22:40:47.000,182,11066682,-795,0,1719787246,12595.741337609994,153.49684962000174,54424.91134512 2024-06-30,22:40:48.000,182,11066602,-795,0,1719787247,12595.842382259994,153.53209526999854,54424.8694224 2024-06-30,22:40:49.000,182,11066710,-795,0,1719787248,12595.903009049995,153.5673409200026,54424.57596336 2024-06-30,22:40:50.000,182,11066623,-795,0,1719787249,12595.99731739,153.62373396000476,54424.6248732 2024-06-30,22:40:51.000,182,11066697,-795,0,1719787250,12596.145516209996,153.63783222000347,54424.65980880001 2024-06-30,22:40:52.000,182,11066765,-795,0,1719787251,12596.165725139996,153.65897961000155,54424.65282168 2024-06-30,22:40:53.000,182,11066712,-795,0,1719787252,12596.26003348,153.68012699999963,54424.58993760001 2024-06-30,22:40:54.000,182,11066666,-795,0,1719787253,12596.340869200001,153.72947091000242,54424.61788608001 2024-06-30,22:40:55.000,182,11066752,-795,0,1719787254,12596.435177539992,153.72242178000306,54424.70871864001 2024-06-30,22:40:56.000,182,11066633,-795,0,1719787255,12596.414968609992,153.68012699999963,54424.74365424 2024-06-30,22:40:57.000,182,11066691,-795,0,1719787256,12596.435177539992,153.74356917000114,54424.70173152 2024-06-30,22:40:58.000,182,11066702,-795,0,1719787257,12596.482331710002,153.67307787000027,54424.72269288 2024-06-30,22:40:59.000,182,11066735,-795,0,1719787258,12596.489068019997,153.63783222000347,54424.65980880001 2024-06-30,22:41:00.000,182,11066717,-795,0,1719787259,12596.428441229997,153.6519304800022,54424.65980880001 2024-06-30,22:41:01.000,182,11066699,-795,0,1719787260,12596.502540640002,153.60963569999876,54424.78557696001 2024-06-30,22:41:02.000,182,11066734,-795,0,1719787261,12596.468859089997,153.5673409200026,54424.70871864001 2024-06-30,22:41:03.000,182,11066743,-795,0,1719787262,12596.421704920002,153.54619353000453,54424.70173152 2024-06-30,22:41:04.000,182,11066673,-795,0,1719787263,12596.414968609992,153.53209526999854,54424.63186032 2024-06-30,22:41:05.000,182,11066671,-795,0,1719787264,12596.414968609992,153.48275136000302,54424.68077016 2024-06-30,22:41:06.000,182,11066738,-795,0,1719787265,12596.408232299997,153.46160396999767,54424.7995512 2024-06-30,22:41:07.000,182,11066733,-795,0,1719787266,12596.401495990001,153.39111267000408,54424.813525440004 2024-06-30,22:41:08.000,182,11066699,-795,0,1719787267,12596.394759679992,153.38406354000472,54424.80653832001 2024-06-30,22:41:09.000,182,11066768,-795,0,1719787268,12596.381287060001,153.35586702,54424.75064136 2024-06-30,22:41:10.000,182,11066699,-795,0,1719787269,12596.408232299997,153.37701440999808,54424.74365424 2024-06-30,22:41:11.000,182,11066730,-795,0,1719787270,12596.448650159997,153.33471963000193,54424.79256408 2024-06-30,22:41:12.000,182,11066647,-795,0,1719787271,12596.441913850002,153.33471963000193,54424.80653832001 2024-06-30,22:41:13.000,182,11066661,-795,0,1719787272,12596.455386469992,153.3206213700032,54424.72269288 2024-06-30,22:41:14.000,182,11066715,-795,0,1719787273,12596.468859089997,153.31357224000385,54424.63884744001 2024-06-30,22:41:15.000,182,11066728,-795,0,1719787274,12596.475595399992,153.3417687600013,54424.6248732 2024-06-30,22:41:16.000,182,11066699,-795,0,1719787275,12596.569903739997,153.35586702,54424.6947444 2024-06-30,22:41:17.000,182,11066687,-795,0,1719787276,12596.637266839993,153.33471963000193,54424.80653832001 2024-06-30,22:41:18.000,182,11066677,-795,0,1719787277,12596.691157319998,153.35586702,54424.77160272 2024-06-30,22:41:19.000,182,11066690,-795,0,1719787278,12596.738311489993,153.34881789000065,54424.7995512 2024-06-30,22:41:20.000,182,11066635,-795,0,1719787279,12596.704629940003,153.38406354000472,54424.666795920006 2024-06-30,22:41:21.000,182,11066661,-795,0,1719787280,12596.718102559993,153.38406354000472,54424.645834560004 2024-06-30,22:41:22.000,182,11066759,-795,0,1719787281,12596.724838869988,153.41226006000215,54424.72269288 2024-06-30,22:41:23.000,182,11066659,-795,0,1719787282,12596.825883519989,153.36291614999936,54424.813525440004 2024-06-30,22:41:24.000,182,11066710,-795,0,1719787283,12596.859565069994,153.3417687600013,54424.84147392 2024-06-30,22:41:25.000,182,11066744,-795,0,1719787284,12596.798938279993,153.3417687600013,54424.834486800006 2024-06-30,22:41:26.000,182,11066689,-795,0,1719787285,12596.819147209993,153.31357224000385,54424.84846104 2024-06-30,22:41:27.000,182,11066729,-795,0,1719787286,12596.886510309989,153.27127746000042,54424.97422920001 2024-06-30,22:41:28.000,182,11066662,-795,0,1719787287,12596.798938279993,153.27127746000042,54424.85544816001 2024-06-30,22:41:29.000,182,11066688,-795,0,1719787288,12596.778729349993,153.27832658999978,54424.96724208 2024-06-30,22:41:30.000,182,11066705,-795,0,1719787289,12596.758520419993,153.20078615999955,54424.91134512 2024-06-30,22:41:31.000,182,11066741,-795,0,1719787290,12596.758520419993,153.17258964000212,54424.98820344 2024-06-30,22:41:32.000,182,11066721,-795,0,1719787291,12596.718102559993,153.13029485999868,54424.98820344 2024-06-30,22:41:33.000,182,11066747,-795,0,1719787292,12596.644003150002,153.1091474700006,54424.96025496 2024-06-30,22:41:34.000,182,11066686,-795,0,1719787293,12596.718102559993,153.0950492100019,54424.94628072001 2024-06-30,22:41:35.000,182,11066728,-795,0,1719787294,12596.644003150002,153.03160704000038,54425.07204888001 2024-06-30,22:41:36.000,182,11066670,-795,0,1719787295,12596.596848979993,152.98226313000487,54425.03711328 2024-06-30,22:41:37.000,182,11066714,-795,0,1719787296,12596.617057909993,152.911771830004,54424.96724208 2024-06-30,22:41:38.000,182,11066756,-795,0,1719787297,12596.536222189992,152.897673569998,54425.03711328 2024-06-30,22:41:39.000,182,11066711,-795,0,1719787298,12596.495804329992,152.8483296600025,54424.91833224 2024-06-30,22:41:40.000,182,11066716,-795,0,1719787299,12596.495804329992,152.84128053000313,54424.98820344 2024-06-30,22:41:41.000,182,11066718,-795,0,1719787300,12596.576640049992,152.77783836000162,54425.09301024001 2024-06-30,22:41:42.000,182,11066724,-795,0,1719787301,12596.536222189992,152.78488749000098,54425.099997360005 2024-06-30,22:41:43.000,182,11066689,-795,0,1719787302,12596.563167430002,152.75669097000355,54425.02313904001 2024-06-30,22:41:44.000,182,11066609,-795,0,1719787303,12596.489068019997,152.78488749000098,54424.92531936001 2024-06-30,22:41:45.000,182,11066674,-795,0,1719787304,12596.522749570002,152.74259271000483,54425.0091648 2024-06-30,22:41:46.000,182,11066657,-795,0,1719787305,12596.569903739997,152.75669097000355,54424.99519056001 2024-06-30,22:41:47.000,182,11066720,-795,0,1719787306,12596.583376360002,152.74259271000483,54425.03012616 2024-06-30,22:41:48.000,182,11066658,-795,0,1719787307,12596.630530529997,152.80603487999906,54425.03012616 2024-06-30,22:41:49.000,182,11066750,-795,0,1719787308,12596.644003150002,152.8483296600025,54425.01615192 2024-06-30,22:41:50.000,182,11066713,-795,0,1719787309,12596.677684699993,152.8624279200012,54424.99519056001 2024-06-30,22:41:51.000,182,11066691,-795,0,1719787310,12596.758520419993,152.91882096000336,54425.099997360005 2024-06-30,22:41:52.000,182,11066688,-795,0,1719787311,12596.765256729988,152.95406661000015,54425.079036 2024-06-30,22:41:53.000,182,11066708,-795,0,1719787312,12596.798938279993,152.97521399999823,54425.08602312 2024-06-30,22:41:54.000,182,11066710,-795,0,1719787313,12596.812410899998,153.0457052999991,54424.95326784001 2024-06-30,22:41:55.000,182,11066707,-795,0,1719787314,12596.832619829998,153.08095095000317,54425.02313904001 2024-06-30,22:41:56.000,182,11066727,-795,0,1719787315,12596.879773999994,153.13734398999804,54425.11397160001 2024-06-30,22:41:57.000,182,11066682,-795,0,1719787316,12596.96734602999,153.15144225000404,54425.16288144001 2024-06-30,22:41:58.000,182,11066709,-795,0,1719787317,12596.839356139993,153.17963877000147,54425.169868560006 2024-06-30,22:41:59.000,182,11066672,-795,0,1719787318,12596.926928169989,153.18668790000083,54425.169868560006 2024-06-30,22:42:00.000,182,11066649,-795,0,1719787319,12596.886510309989,153.2078352899989,54425.10698448 2024-06-30,22:42:01.000,182,11066664,-795,0,1719787320,12596.906719239989,153.20078615999955,54425.12794584 2024-06-30,22:42:02.000,182,11066690,-795,0,1719787321,12596.846092449989,153.2078352899989,54425.13493296 2024-06-30,22:42:03.000,182,11066733,-795,0,1719787322,12596.886510309989,153.17963877000147,54425.21179128001 2024-06-30,22:42:04.000,182,11066728,-795,0,1719787323,12596.778729349993,153.21488441999827,54425.10698448 2024-06-30,22:42:05.000,182,11066717,-795,0,1719787324,12596.792201969998,153.17963877000147,54425.23275264 2024-06-30,22:42:06.000,182,11066699,-795,0,1719787325,12596.819147209993,153.15144225000404,54425.316598080004 2024-06-30,22:42:07.000,182,11066726,-795,0,1719787326,12596.798938279993,153.1091474700006,54425.27467536 2024-06-30,22:42:08.000,182,11066709,-795,0,1719787327,12596.724838869988,153.0739018200038,54425.30961096001 2024-06-30,22:42:09.000,182,11066731,-795,0,1719787328,12596.664212080002,153.01750878000166,54425.15589432 2024-06-30,22:42:10.000,182,11066663,-795,0,1719787329,12596.623794220002,153.01750878000166,54425.14192008001 2024-06-30,22:42:11.000,182,11066703,-795,0,1719787330,12596.677684699993,153.00341052000294,54425.28166248001 2024-06-30,22:42:12.000,182,11066708,-795,0,1719787331,12596.556431119992,152.96816486999887,54425.29563672 2024-06-30,22:42:13.000,182,11066715,-795,0,1719787332,12596.549694809997,152.9470174800008,54425.27467536 2024-06-30,22:42:14.000,182,11066745,-795,0,1719787333,12596.536222189992,152.8835753099993,54425.23275264 2024-06-30,22:42:15.000,182,11066723,-795,0,1719787334,12596.529485879997,152.91882096000336,54425.267688240005 2024-06-30,22:42:16.000,182,11066721,-795,0,1719787335,12596.475595399992,152.86947705000057,54425.27467536 2024-06-30,22:42:17.000,182,11066703,-795,0,1719787336,12596.462122780002,152.89062443999865,54425.1838428 2024-06-30,22:42:18.000,182,11066702,-795,0,1719787337,12596.354341819992,152.91882096000336,54425.03711328 2024-06-30,22:42:19.000,182,11066748,-795,0,1719787338,12596.401495990001,152.90472270000464,54425.1838428 2024-06-30,22:42:20.000,182,11066705,-795,0,1719787339,12596.421704920002,152.93291922000208,54425.29563672 2024-06-30,22:42:21.000,182,11066746,-795,0,1719787340,12596.441913850002,152.93291922000208,54425.22576552 2024-06-30,22:42:22.000,182,11066697,-795,0,1719787341,12596.455386469992,152.9611157399995,54425.218778400005 2024-06-30,22:42:23.000,182,11066680,-795,0,1719787342,12596.354341819992,152.96816486999887,54424.98820344 2024-06-30,22:42:24.000,182,11066665,-795,0,1719787343,12596.374550749992,153.0104596500023,54425.19781704 2024-06-30,22:42:25.000,182,11066685,-795,0,1719787344,12596.455386469992,152.9611157399995,54425.1838428 2024-06-30,22:42:26.000,182,11066717,-795,0,1719787345,12596.435177539992,152.96816486999887,54425.19082992001 2024-06-30,22:42:27.000,182,11066728,-795,0,1719787346,12596.421704920002,152.98226313000487,54425.13493296 2024-06-30,22:42:28.000,182,11066723,-795,0,1719787347,12596.408232299997,152.93291922000208,54425.19082992001 2024-06-30,22:42:29.000,182,11066711,-795,0,1719787348,12596.367814439996,152.98226313000487,54425.20480416 2024-06-30,22:42:30.000,182,11066685,-795,0,1719787349,12596.340869200001,152.96816486999887,54425.1838428 2024-06-30,22:42:31.000,182,11066748,-795,0,1719787350,12596.421704920002,152.9470174800008,54425.23973976001 2024-06-30,22:42:32.000,182,11066682,-795,0,1719787351,12596.367814439996,152.93996835000144,54425.218778400005 2024-06-30,22:42:33.000,182,11066707,-795,0,1719787352,12596.388023369997,152.91882096000336,54425.099997360005 2024-06-30,22:42:34.000,182,11066693,-795,0,1719787353,12596.388023369997,152.9470174800008,54425.0091648 2024-06-30,22:42:35.000,182,11066718,-795,0,1719787354,12596.435177539992,152.9470174800008,54424.99519056001 2024-06-30,22:42:36.000,182,11066738,-795,0,1719787355,12596.381287060001,152.9470174800008,54424.95326784001 2024-06-30,22:42:37.000,182,11066707,-795,0,1719787356,12596.536222189992,152.93996835000144,54425.148907200004 2024-06-30,22:42:38.000,182,11066716,-795,0,1719787357,12596.569903739997,152.93291922000208,54425.14192008001 2024-06-30,22:42:39.000,182,11066679,-795,0,1719787358,12596.583376360002,152.97521399999823,54425.15589432 2024-06-30,22:42:40.000,182,11066669,-795,0,1719787359,12596.576640049992,152.9470174800008,54424.99519056001 2024-06-30,22:42:41.000,182,11066724,-795,0,1719787360,12596.617057909993,152.95406661000015,54425.0091648 2024-06-30,22:42:42.000,182,11066726,-795,0,1719787361,12596.637266839993,152.93996835000144,54425.03711328 2024-06-30,22:42:43.000,182,11066721,-795,0,1719787362,12596.691157319998,152.9470174800008,54424.99519056001 2024-06-30,22:42:44.000,182,11066736,-795,0,1719787363,12596.657475769993,152.95406661000015,54424.8694224 2024-06-30,22:42:45.000,182,11066705,-795,0,1719787364,12596.650739459998,152.95406661000015,54424.84147392 2024-06-30,22:42:46.000,182,11066693,-795,0,1719787365,12596.724838869988,152.8624279200012,54424.96025496 2024-06-30,22:42:47.000,182,11066694,-795,0,1719787366,12596.724838869988,152.85537879000185,54424.97422920001 2024-06-30,22:42:48.000,182,11066677,-795,0,1719787367,12596.664212080002,152.7989857499997,54424.981216320004 2024-06-30,22:42:49.000,182,11066721,-795,0,1719787368,12596.623794220002,152.78488749000098,54424.84846104 2024-06-30,22:42:50.000,182,11066706,-795,0,1719787369,12596.677684699993,152.77783836000162,54424.7995512 2024-06-30,22:42:51.000,182,11066685,-795,0,1719787370,12596.650739459998,152.7002979300014,54424.78557696001 2024-06-30,22:42:52.000,182,11066682,-795,0,1719787371,12596.536222189992,152.65800314999797,54424.73666712001 2024-06-30,22:42:53.000,182,11066710,-795,0,1719787372,12596.542958500002,152.6016101100031,54424.84846104 2024-06-30,22:42:54.000,182,11066682,-795,0,1719787373,12596.509276949997,152.53816794000159,54424.80653832001 2024-06-30,22:42:55.000,182,11066699,-795,0,1719787374,12596.536222189992,152.47472577000008,54424.92531936001 2024-06-30,22:42:56.000,182,11066648,-795,0,1719787375,12596.462122780002,152.43948012000328,54424.89737088 2024-06-30,22:42:57.000,182,11066717,-795,0,1719787376,12596.408232299997,152.36898882000241,54424.7995512 2024-06-30,22:42:58.000,182,11066698,-795,0,1719787377,12596.313923959991,152.31259578000027,54424.77160272 2024-06-30,22:42:59.000,182,11066726,-795,0,1719787378,12596.266769789996,152.25620273999812,54424.61788608001 2024-06-30,22:43:00.000,182,11066705,-795,0,1719787379,12596.212879309991,152.26325187000475,54424.72269288 2024-06-30,22:43:01.000,182,11066713,-795,0,1719787380,12596.23982455,152.19276057000388,54424.834486800006 2024-06-30,22:43:02.000,182,11066702,-795,0,1719787381,12596.246560859996,152.12226927000302,54424.8694224 2024-06-30,22:43:03.000,182,11066728,-795,0,1719787382,12596.19940669,152.07997448999959,54424.86243528 2024-06-30,22:43:04.000,182,11066712,-795,0,1719787383,12596.09162572999,152.03767971000343,54424.72968 2024-06-30,22:43:05.000,182,11066688,-795,0,1719787384,12596.15225251999,152.0235814500047,54424.75064136 2024-06-30,22:43:06.000,182,11066730,-795,0,1719787385,12596.105098349995,152.00243405999936,54424.72968 2024-06-30,22:43:07.000,182,11066720,-795,0,1719787386,12596.11857097,152.0235814500047,54424.70173152 2024-06-30,22:43:08.000,182,11066720,-795,0,1719787387,12596.125307279995,152.00948318999872,54424.79256408 2024-06-30,22:43:09.000,182,11066715,-795,0,1719787388,12596.13204358999,152.0235814500047,54424.6947444 2024-06-30,22:43:10.000,182,11066705,-795,0,1719787389,12596.1387799,152.0235814500047,54424.73666712001 2024-06-30,22:43:11.000,182,11066706,-795,0,1719787390,12596.206142999996,152.0588271000015,54424.77858984001 2024-06-30,22:43:12.000,182,11066716,-795,0,1719787391,12596.19940669,152.03063058000407,54424.72968 2024-06-30,22:43:13.000,182,11066668,-795,0,1719787392,12596.226351929996,152.08702361999894,54424.70871864001 2024-06-30,22:43:14.000,182,11066677,-795,0,1719787393,12596.226351929996,152.10112187999766,54424.6248732 2024-06-30,22:43:15.000,182,11066658,-795,0,1719787394,12596.23982455,152.13636753000173,54424.6248732 2024-06-30,22:43:16.000,182,11066653,-795,0,1719787395,12596.23982455,152.11522014000366,54424.715705760005 2024-06-30,22:43:17.000,182,11066688,-795,0,1719787396,12596.300451340001,152.15046579000045,54424.74365424 2024-06-30,22:43:18.000,182,11066641,-795,0,1719787397,12596.320660270001,152.1575149199998,54424.73666712001 2024-06-30,22:43:19.000,182,11066698,-795,0,1719787398,12596.388023369997,152.1434166600011,54424.70871864001 2024-06-30,22:43:20.000,182,11066648,-795,0,1719787399,12596.354341819992,152.1575149199998,54424.70871864001 2024-06-30,22:43:21.000,182,11066709,-795,0,1719787400,12596.293715029991,152.15046579000045,54424.35237552001 2024-06-30,22:43:22.000,182,11066665,-795,0,1719787401,12596.334132889991,152.10112187999766,54424.60391184 2024-06-30,22:43:23.000,182,11066689,-795,0,1719787402,12596.421704920002,152.08702361999894,54424.645834560004 2024-06-30,22:43:24.000,182,11066704,-795,0,1719787403,12596.374550749992,151.99538493,54424.35936264 2024-06-30,22:43:25.000,182,11066702,-795,0,1719787404,12596.401495990001,151.99538493,54424.56897624001 2024-06-30,22:43:26.000,182,11066679,-795,0,1719787405,12596.435177539992,151.96718841000256,54424.72269288 2024-06-30,22:43:27.000,182,11066687,-795,0,1719787406,12596.428441229997,151.9319427599985,54424.666795920006 2024-06-30,22:43:28.000,182,11066686,-795,0,1719787407,12596.367814439996,151.85440232999827,54424.645834560004 2024-06-30,22:43:29.000,182,11066641,-795,0,1719787408,12596.300451340001,151.82620581000083,54424.56198912 2024-06-30,22:43:30.000,182,11066676,-795,0,1719787409,12596.266769789996,151.79096016000403,54424.58993760001 2024-06-30,22:43:31.000,182,11066710,-795,0,1719787410,12596.313923959991,151.74161625000124,54424.6248732 2024-06-30,22:43:32.000,182,11066678,-795,0,1719787411,12596.286978719996,151.7134197300038,54424.60391184 2024-06-30,22:43:33.000,182,11066704,-795,0,1719787412,12596.226351929996,151.65702669000166,54424.57596336 2024-06-30,22:43:34.000,182,11066746,-795,0,1719787413,12596.185934069996,151.60768277999887,54424.61089896001 2024-06-30,22:43:35.000,182,11066695,-795,0,1719787414,12596.17246144999,151.59358452000015,54424.4851308 2024-06-30,22:43:36.000,182,11066709,-795,0,1719787415,12596.212879309991,151.5653880000027,54424.61089896001 2024-06-30,22:43:37.000,182,11066698,-795,0,1719787416,12596.17919776,151.60768277999887,54424.478143680004 2024-06-30,22:43:38.000,182,11066733,-795,0,1719787417,12596.17246144999,151.5653880000027,54424.53404064 2024-06-30,22:43:39.000,182,11066725,-795,0,1719787418,12596.1387799,151.551289740004,54424.52006640001 2024-06-30,22:43:40.000,182,11066738,-795,0,1719787419,12596.13204358999,151.55833887000335,54424.499105040006 2024-06-30,22:43:41.000,182,11066753,-795,0,1719787420,12596.185934069996,151.551289740004,54424.666795920006 2024-06-30,22:43:42.000,182,11066738,-795,0,1719787421,12596.19940669,151.537191479998,54424.548014880005 2024-06-30,22:43:43.000,182,11066731,-795,0,1719787422,12596.233088239991,151.54424061000464,54424.56198912 2024-06-30,22:43:44.000,182,11066687,-795,0,1719787423,12596.15898883,151.54424061000464,54424.429233840005 2024-06-30,22:43:45.000,182,11066653,-795,0,1719787424,12596.206142999996,151.53014234999864,54424.49211792001 2024-06-30,22:43:46.000,182,11066745,-795,0,1719787425,12596.266769789996,151.57948626000143,54424.52705352 2024-06-30,22:43:47.000,182,11066735,-795,0,1719787426,12596.26003348,151.51604408999992,54424.4851308 2024-06-30,22:43:48.000,182,11066720,-795,0,1719787427,12596.246560859996,151.53014234999864,54424.47115656001 2024-06-30,22:43:49.000,182,11066731,-795,0,1719787428,12596.286978719996,151.52309321999928,54424.49211792001 2024-06-30,22:43:50.000,182,11066703,-795,0,1719787429,12596.320660270001,151.4878475700025,54424.46416944 2024-06-30,22:43:51.000,182,11066737,-795,0,1719787430,12596.455386469992,151.5019458300012,54424.596924720005 2024-06-30,22:43:52.000,182,11066688,-795,0,1719787431,12596.448650159997,151.44555278999906,54424.53404064 2024-06-30,22:43:53.000,182,11066726,-795,0,1719787432,12596.495804329992,151.45260191999841,54424.499105040006 2024-06-30,22:43:54.000,182,11066731,-795,0,1719787433,12596.522749570002,151.44555278999906,54424.39429824 2024-06-30,22:43:55.000,182,11066735,-795,0,1719787434,12596.569903739997,151.41735627000162,54424.478143680004 2024-06-30,22:43:56.000,182,11066688,-795,0,1719787435,12596.644003150002,151.39620888000354,54424.555002 2024-06-30,22:43:57.000,182,11066717,-795,0,1719787436,12596.617057909993,151.3750614899982,54424.54102776001 2024-06-30,22:43:58.000,182,11066719,-795,0,1719787437,12596.711366249998,151.3398158400014,54424.65980880001 2024-06-30,22:43:59.000,182,11066686,-795,0,1719787438,12596.751784109998,151.31161932000396,54424.645834560004 2024-06-30,22:44:00.000,182,11066653,-795,0,1719787439,12596.650739459998,151.31866845000332,54424.60391184 2024-06-30,22:44:01.000,182,11066727,-795,0,1719787440,12596.677684699993,151.2552262800018,54424.596924720005 2024-06-30,22:44:02.000,182,11066725,-795,0,1719787441,12596.664212080002,151.2552262800018,54424.58295048 2024-06-30,22:44:03.000,182,11066666,-795,0,1719787442,12596.664212080002,151.21998062999774,54424.6248732 2024-06-30,22:44:04.000,182,11066727,-795,0,1719787443,12596.563167430002,151.21293149999838,54424.49211792001 2024-06-30,22:44:05.000,182,11066735,-795,0,1719787444,12596.590112669997,151.14948933000414,54424.54102776001 2024-06-30,22:44:06.000,182,11066738,-795,0,1719787445,12596.542958500002,151.12129280999943,54424.63884744001 2024-06-30,22:44:07.000,182,11066724,-795,0,1719787446,12596.509276949997,151.13539106999815,54424.65282168 2024-06-30,22:44:08.000,182,11066689,-795,0,1719787447,12596.468859089997,151.093096290002,54424.56897624001 2024-06-30,22:44:09.000,182,11066696,-795,0,1719787448,12596.320660270001,151.10014542000135,54424.44320808001 2024-06-30,22:44:10.000,182,11066726,-795,0,1719787449,12596.246560859996,151.05080150999856,54424.39429824 2024-06-30,22:44:11.000,182,11066727,-795,0,1719787450,12596.165725139996,151.03670324999985,54424.50609216 2024-06-30,22:44:12.000,182,11066692,-795,0,1719787451,12596.09836204,151.05080150999856,54424.4851308 2024-06-30,22:44:13.000,182,11066722,-795,0,1719787452,12595.983844769995,151.08604716000264,54424.4152596 2024-06-30,22:44:14.000,182,11066731,-795,0,1719787453,12595.89627274,151.02260499000113,54424.310452800004 2024-06-30,22:44:15.000,182,11066672,-795,0,1719787454,12595.89627274,151.01555586000177,54424.35237552001 2024-06-30,22:44:16.000,182,11066668,-795,0,1719787455,12595.795228089999,150.96621194999898,54424.32442704001 2024-06-30,22:44:17.000,182,11066723,-795,0,1719787456,12595.727864989989,151.02260499000113,54424.30346568001 2024-06-30,22:44:18.000,182,11066664,-795,0,1719787457,12595.606611409989,151.03670324999985,54424.18468464001 2024-06-30,22:44:19.000,182,11066733,-795,0,1719787458,12595.613347719998,151.02260499000113,54424.14974904 2024-06-30,22:44:20.000,182,11066748,-795,0,1719787459,12595.545984619988,151.10014542000135,54424.14974904 2024-06-30,22:44:21.000,182,11066689,-795,0,1719787460,12595.532511999998,151.11424368000007,54424.26853008 2024-06-30,22:44:22.000,182,11066705,-795,0,1719787461,12595.545984619988,151.11424368000007,54424.212633120005 2024-06-30,22:44:23.000,182,11066680,-795,0,1719787462,12595.404522110002,151.14244020000478,54424.12878768 2024-06-30,22:44:24.000,182,11066687,-795,0,1719787463,12595.316950079992,151.16358759000286,54424.03795512001 2024-06-30,22:44:25.000,182,11066640,-795,0,1719787464,12595.195696499992,151.17768585000158,54424.01699376001 2024-06-30,22:44:26.000,182,11066677,-795,0,1719787465,12595.236114359992,151.18473498000094,54423.90519984 2024-06-30,22:44:27.000,182,11066682,-795,0,1719787466,12595.229378049997,151.26932454000053,54424.1008392 2024-06-30,22:44:28.000,182,11066674,-795,0,1719787467,12595.162014950001,151.26227541000117,54424.044942240005 2024-06-30,22:44:29.000,182,11066705,-795,0,1719787468,12595.060970300001,151.24817715000245,54423.975071040004 2024-06-30,22:44:30.000,182,11066700,-795,0,1719787469,12595.027288749996,151.2552262800018,54424.05192936 2024-06-30,22:44:31.000,182,11066724,-795,0,1719787470,12594.97339826999,151.26227541000117,54424.01699376001 2024-06-30,22:44:32.000,182,11066686,-795,0,1719787471,12594.89929886,151.23407889000373,54423.93314832 2024-06-30,22:44:33.000,182,11066705,-795,0,1719787472,12594.75110003999,151.29752105999796,54423.94712256001 2024-06-30,22:44:34.000,182,11066683,-795,0,1719787473,12594.623110149994,151.2411280200031,54423.74449608 2024-06-30,22:44:35.000,182,11066739,-795,0,1719787474,12594.501856569994,151.26932454000053,54423.73052184001 2024-06-30,22:44:36.000,182,11066741,-795,0,1719787475,12594.447966089989,151.26932454000053,54423.81436728 2024-06-30,22:44:37.000,182,11066696,-755,0,1719787476,12594.360394059993,151.24817715000245,54423.72353472 2024-06-30,22:44:38.000,182,11066732,-795,0,1719787477,12594.212195239998,151.23407889000373,54423.7165476 2024-06-30,22:44:39.000,182,11066674,-795,0,1719787478,12594.104414280002,151.24817715000245,54423.63270216001 2024-06-30,22:44:40.000,182,11066646,-795,0,1719787479,12593.983160700001,151.2411280200031,54423.506934 2024-06-30,22:44:41.000,182,11066698,-795,0,1719787480,12593.834961879991,151.20588236999902,54423.52090824 2024-06-30,22:44:42.000,182,11066700,-795,0,1719787481,12593.80128033,151.22702976000437,54423.46501128001 2024-06-30,22:44:43.000,182,11066693,-795,0,1719787482,12593.666554129995,151.2411280200031,54423.44404992001 2024-06-30,22:44:44.000,182,11066716,-795,0,1719787483,12593.5789821,151.19883323999966,54423.33924312 2024-06-30,22:44:45.000,182,11066724,-795,0,1719787484,12593.49814638,151.21293149999838,54423.31828176001 2024-06-30,22:44:46.000,182,11066728,-795,0,1719787485,12593.47793745,151.17063672000222,54423.35321736 2024-06-30,22:44:47.000,182,11066707,-795,0,1719787486,12593.356683869999,151.14948933000414,54423.423088560005 2024-06-30,22:44:48.000,182,11066707,-795,0,1719787487,12593.302793389994,151.1071945500007,54423.304307520004 2024-06-30,22:44:49.000,182,11066775,-795,0,1719787488,12593.174803499998,151.0437523799992,54423.09469392 2024-06-30,22:44:50.000,182,11066703,-795,0,1719787489,12593.080495159993,150.97326107999834,54423.108668160006 2024-06-30,22:44:51.000,182,11066670,-795,0,1719787490,12592.979450509993,150.93801543000154,54423.19950072001 2024-06-30,22:44:52.000,182,11066677,-795,0,1719787491,12592.763888590001,150.88867151999875,54422.97591288 2024-06-30,22:44:53.000,182,11066726,-795,0,1719787492,12592.750415969997,150.8463767400026,54423.136616640004 2024-06-30,22:44:54.000,182,11066699,-795,0,1719787493,12592.635898699991,150.77588544000173,54423.05975832001 2024-06-30,22:44:55.000,182,11066723,-795,0,1719787494,12592.5011725,150.75473805000365,54422.93399016001 2024-06-30,22:44:56.000,182,11066660,-795,0,1719787495,12592.39339153999,150.71949239999958,54422.95495152 2024-06-30,22:44:57.000,182,11066737,-795,0,1719787496,12592.2990832,150.71244327000022,54422.8780932 2024-06-30,22:44:58.000,182,11066662,-795,0,1719787497,12592.13067544999,150.64195196999935,54422.68245384 2024-06-30,22:44:59.000,182,11066686,-795,0,1719787498,12592.009421869989,150.64195196999935,54422.64053112 2024-06-30,22:45:00.000,182,11066704,-795,0,1719787499,12591.915113529998,150.67014849000407,54422.55668568001 2024-06-30,22:45:01.000,182,11066678,-795,0,1719787500,12591.948795079988,150.6983450100015,54422.64751824001 2024-06-30,22:45:02.000,182,11066729,-795,0,1719787501,12591.894904599998,150.71949239999958,54422.55668568001 2024-06-30,22:45:03.000,182,11066686,-795,0,1719787502,12591.847750430003,150.76883631000237,54422.57065992 2024-06-30,22:45:04.000,182,11066704,-795,0,1719787503,12591.746705780002,150.78998370000045,54422.40995616001 2024-06-30,22:45:05.000,182,11066712,-795,0,1719787504,12591.719760539992,150.87457326000003,54422.31213648001 2024-06-30,22:45:06.000,182,11066697,-795,0,1719787505,12591.672606369997,150.9098189100041,54422.25623952 2024-06-30,22:45:07.000,182,11066721,-795,0,1719787506,12591.686078990002,150.90276978000475,54422.249252400004 2024-06-30,22:45:08.000,182,11066700,-795,0,1719787507,12591.638924819992,150.95916281999962,54422.200342560005 2024-06-30,22:45:09.000,182,11066692,-795,0,1719787508,12591.665870060002,150.98735934000433,54422.13745848 2024-06-30,22:45:10.000,182,11066677,-795,0,1719787509,12591.665870060002,151.05785063999792,54422.11649712 2024-06-30,22:45:11.000,182,11066714,-795,0,1719787510,12591.706287920002,151.02260499000113,54422.18636832 2024-06-30,22:45:12.000,182,11066686,-795,0,1719787511,12591.632188509997,151.10014542000135,54422.130471360004 2024-06-30,22:45:13.000,182,11066698,-795,0,1719787512,12591.618715889992,151.11424368000007,54422.12348424001 2024-06-30,22:45:14.000,182,11066730,-795,0,1719787513,12591.524407550001,151.11424368000007,54421.95579336001 2024-06-30,22:45:15.000,182,11066680,-795,0,1719787514,12591.457044449991,151.14244020000478,54421.962780480004 2024-06-30,22:45:16.000,182,11066717,-795,0,1719787515,12591.457044449991,151.1283419399988,54422.0396388 2024-06-30,22:45:17.000,182,11066711,-795,0,1719787516,12591.38294504,151.13539106999815,54422.02566456001 2024-06-30,22:45:18.000,182,11066737,-795,0,1719787517,12591.396417659991,151.11424368000007,54422.032651680005 2024-06-30,22:45:19.000,182,11066649,-795,0,1719787518,12591.329054559996,151.12129280999943,54422.04662592 2024-06-30,22:45:20.000,182,11066711,-795,0,1719787519,12591.28190039,151.1071945500007,54421.85797368001 2024-06-30,22:45:21.000,182,11066681,-795,0,1719787520,12591.20106467,151.07899803000328,54421.87194792 2024-06-30,22:45:22.000,182,11066692,-795,0,1719787521,12591.21453728999,151.03670324999985,54421.8998964 2024-06-30,22:45:23.000,182,11066709,-795,0,1719787522,12591.20106467,150.95916281999962,54421.88592216001 2024-06-30,22:45:24.000,182,11066754,-795,0,1719787523,12591.14043788,150.93801543000154,54421.73220552 2024-06-30,22:45:25.000,182,11066691,-795,0,1719787524,12591.14043788,150.8816223899994,54421.7252184 2024-06-30,22:45:26.000,182,11066709,-795,0,1719787525,12591.15391049999,150.78998370000045,54421.585476 2024-06-30,22:45:27.000,182,11066677,-795,0,1719787526,12591.12022895,150.77588544000173,54421.53656616 2024-06-30,22:45:28.000,182,11066673,-795,0,1719787527,12591.14043788,150.76883631000237,54421.767141120006 2024-06-30,22:45:29.000,182,11066673,-795,0,1719787528,12591.07307477999,150.71244327000022,54421.585476 2024-06-30,22:45:30.000,182,11066691,-795,0,1719787529,12591.07307477999,150.69129588000214,54421.47368208001 2024-06-30,22:45:31.000,182,11066671,-795,0,1719787530,12591.10002002,150.64195196999935,54421.459707840004 2024-06-30,22:45:32.000,182,11066654,-795,0,1719787531,12591.09328370999,150.65605022999807,54421.38983664 2024-06-30,22:45:33.000,182,11066700,-795,0,1719787532,12591.10002002,150.67014849000407,54421.32695256 2024-06-30,22:45:34.000,182,11066682,-795,0,1719787533,12591.126965259995,150.67719762000343,54421.25009424 2024-06-30,22:45:35.000,182,11066661,-795,0,1719787534,12591.24148253,150.69129588000214,54421.361888160005 2024-06-30,22:45:36.000,182,11066617,-795,0,1719787535,12591.29537300999,150.7829345700011,54421.2710556 2024-06-30,22:45:37.000,182,11066699,-795,0,1719787536,12591.443571830001,150.85342587000196,54421.15926168 2024-06-30,22:45:38.000,182,11066709,-795,0,1719787537,12591.571561719997,150.93801543000154,54421.1313132 2024-06-30,22:45:39.000,182,11066693,-795,0,1719787538,12591.699551609992,151.02260499000113,54421.06842912001 2024-06-30,22:45:40.000,182,11066707,-795,0,1719787539,12591.881431979993,151.11424368000007,54421.11035184 2024-06-30,22:45:41.000,182,11066717,-795,0,1719787540,12592.13067544999,151.21998062999774,54421.1313132 2024-06-30,22:45:42.000,182,11066714,-795,0,1719787541,12592.35970999,151.31161932000396,54421.15227456 2024-06-30,22:45:43.000,182,11066683,-795,0,1719787542,12592.55506297999,151.4032580100029,54421.15926168 2024-06-30,22:45:44.000,182,11066659,-795,0,1719787543,12592.689789179996,151.537191479998,54421.061442 2024-06-30,22:45:45.000,182,11066670,-795,0,1719787544,12592.905351100002,151.64292843000294,54421.10336472 2024-06-30,22:45:46.000,182,11066715,-795,0,1719787545,12593.100704089993,151.76276363999932,54421.22913288 2024-06-30,22:45:47.000,182,11066678,-795,0,1719787546,12593.282584459994,151.8614514600049,54421.28502984001 2024-06-30,22:45:48.000,182,11066678,-795,0,1719787547,12593.43078327999,151.99538493,54421.2011844 2024-06-30,22:45:49.000,182,11066689,-795,0,1719787548,12593.63287257999,152.0588271000015,54421.30599120001 2024-06-30,22:45:50.000,182,11066705,-795,0,1719787549,12593.76086247,152.11522014000366,54421.38284952001 2024-06-30,22:45:51.000,182,11066761,-795,0,1719787550,12593.882116050001,152.17161317999853,54421.50861768 2024-06-30,22:45:52.000,182,11066718,-795,0,1719787551,12593.969688079997,152.2421044799994,54421.50861768 2024-06-30,22:45:53.000,182,11066740,-795,0,1719787552,12593.989897009997,152.23505535000004,54421.43874648 2024-06-30,22:45:54.000,182,11066695,-795,0,1719787553,12593.976424389992,152.24915360999876,54421.38284952001 2024-06-30,22:45:55.000,182,11066695,-795,0,1719787554,12594.077469039992,152.2421044799994,54421.40381088001 2024-06-30,22:45:56.000,182,11066726,-795,0,1719787555,12594.191986309997,152.22800622000068,54421.60643736 2024-06-30,22:45:57.000,182,11066701,-795,0,1719787556,12594.293030959998,152.19276057000388,54421.61342448 2024-06-30,22:45:58.000,182,11066705,-795,0,1719787557,12594.367130369988,152.0940727499983,54421.697269920005 2024-06-30,22:45:59.000,182,11066666,-795,0,1719787558,12594.481647639994,152.0588271000015,54421.627398720004 2024-06-30,22:46:00.000,182,11066665,-795,0,1719787559,12594.508592879989,151.96718841000256,54421.585476 2024-06-30,22:46:01.000,182,11066656,-795,0,1719787560,12594.582692289994,151.88259885000298,54421.6553472 2024-06-30,22:46:02.000,182,11066687,-795,0,1719787561,12594.69047324999,151.7980092900034,54421.6553472 2024-06-30,22:46:03.000,182,11066706,-795,0,1719787562,12594.79151789999,151.72046886000317,54421.73919264001 2024-06-30,22:46:04.000,182,11066715,-795,0,1719787563,12594.79151789999,151.6852232099991,54421.64137296001 2024-06-30,22:46:05.000,182,11066702,-795,0,1719787564,12594.89929886,151.66407582000102,54421.68329568 2024-06-30,22:46:06.000,182,11066635,-795,0,1719787565,12595.007079819996,151.6499775600023,54421.78111536 2024-06-30,22:46:07.000,182,11066658,-795,0,1719787566,12595.108124469996,151.62883017000422,54421.78111536 2024-06-30,22:46:08.000,182,11066676,-795,0,1719787567,12595.182223880001,151.67817407999974,54421.75316688 2024-06-30,22:46:09.000,182,11066658,-795,0,1719787568,12595.283268530002,151.7134197300038,54421.68329568 2024-06-30,22:46:10.000,182,11066734,-795,0,1719787569,12595.391049489997,151.72046886000317,54421.61342448 2024-06-30,22:46:11.000,182,11066719,-795,0,1719787570,12595.572929859998,151.77686189999804,54421.71823128001 2024-06-30,22:46:12.000,182,11066705,-795,0,1719787571,12595.727864989989,151.87554972000362,54421.75316688 2024-06-30,22:46:13.000,182,11066723,-795,0,1719787572,12595.903009049995,151.96718841000256,54421.80207672 2024-06-30,22:46:14.000,182,11066721,-795,0,1719787573,12596.03773525,152.03063058000407,54421.70425704 2024-06-30,22:46:15.000,182,11066667,-795,0,1719787574,12596.246560859996,152.11522014000366,54421.795089600004 2024-06-30,22:46:16.000,182,11066681,-795,0,1719787575,12596.388023369997,152.18571144000452,54421.73919264001 2024-06-30,22:46:17.000,182,11066669,-795,0,1719787576,12596.563167430002,152.2703010000041,54421.746179760004 2024-06-30,22:46:18.000,182,11066667,-795,0,1719787577,12596.731575179998,152.31964490999962,54421.816050960006 2024-06-30,22:46:19.000,182,11066704,-795,0,1719787578,12596.852828759998,152.36898882000241,54421.78111536 2024-06-30,22:46:20.000,182,11066730,-795,0,1719787579,12596.960609719994,152.48177489999944,54421.77412824 2024-06-30,22:46:21.000,182,11066689,-795,0,1719787580,12597.162699019995,152.52406968000287,54421.94181912 2024-06-30,22:46:22.000,182,11066716,-795,0,1719787581,12597.33110676999,152.5170205500035,54421.99072896 2024-06-30,22:46:23.000,182,11066731,-795,0,1719787582,12597.465832969996,152.53816794000159,54422.10951 2024-06-30,22:46:24.000,182,11066681,-795,0,1719787583,12597.519723450001,152.53816794000159,54422.13745848 2024-06-30,22:46:25.000,182,11066652,-795,0,1719787584,12597.600559170001,152.55931532999966,54421.99771608 2024-06-30,22:46:26.000,182,11066683,-795,0,1719787585,12597.667922269997,152.53816794000159,54422.16540696 2024-06-30,22:46:27.000,182,11066673,-795,0,1719787586,12597.836330019993,152.4888240299988,54422.22130392001 2024-06-30,22:46:28.000,182,11066709,-795,0,1719787587,12597.883484190002,152.5170205500035,54422.151432720006 2024-06-30,22:46:29.000,182,11066697,-795,0,1719787588,12598.038419319993,152.54521707000094,54422.36104632001 2024-06-30,22:46:30.000,182,11066731,-795,0,1719787589,12598.152936589999,152.58046271999774,54422.4239304 2024-06-30,22:46:31.000,182,11066710,-795,0,1719787590,12598.35502589,152.56636445999902,54422.584634160004 2024-06-30,22:46:32.000,182,11066629,-795,0,1719787591,12598.41565268,152.6368557599999,54422.61956976 2024-06-30,22:46:33.000,182,11066710,-795,0,1719787592,12598.61774198,152.6368557599999,54422.66149248 2024-06-30,22:46:34.000,182,11066696,-795,0,1719787593,12598.671632459991,152.69324880000204,54422.584634160004 2024-06-30,22:46:35.000,182,11066641,-795,0,1719787594,12598.893930689992,152.7002979300014,54422.71738944 2024-06-30,22:46:36.000,182,11066716,-795,0,1719787595,12599.035393199993,152.7496418400042,54422.85713184 2024-06-30,22:46:37.000,182,11066705,-795,0,1719787596,12599.183592019988,152.7637401000029,54422.97591288 2024-06-30,22:46:38.000,182,11066696,-795,0,1719787597,12599.331790839999,152.7637401000029,54423.038796960005 2024-06-30,22:46:39.000,182,11066712,-795,0,1719787598,12599.42609917999,152.77078923000226,54423.038796960005 2024-06-30,22:46:40.000,182,11066665,-795,0,1719787599,12599.50693489999,152.72849444999883,54423.01084848001 2024-06-30,22:46:41.000,182,11066683,-795,0,1719787600,12599.59450693,152.72849444999883,54423.038796960005 2024-06-30,22:46:42.000,182,11066726,-795,0,1719787601,12599.641661099995,152.68619967000268,54423.05975832001 2024-06-30,22:46:43.000,182,11066698,-795,0,1719787602,12599.661870029995,152.6157083700018,54423.22744920001 2024-06-30,22:46:44.000,182,11066673,-795,0,1719787603,12599.66860633999,152.57341358999838,54423.18552648 2024-06-30,22:46:45.000,182,11066731,-795,0,1719787604,12599.67534265,152.4888240299988,54423.206487840005 2024-06-30,22:46:46.000,182,11066710,-795,0,1719787605,12599.581034309995,152.3901362100005,54423.1925136 2024-06-30,22:46:47.000,182,11066697,-795,0,1719787606,12599.60797954999,152.3548905600037,54423.33924312 2024-06-30,22:46:48.000,182,11066659,-795,0,1719787607,12599.601243239995,152.31964490999962,54423.38815296 2024-06-30,22:46:49.000,182,11066702,-795,0,1719787608,12599.560825379995,152.27735013000347,54423.31129464 2024-06-30,22:46:50.000,182,11066698,-795,0,1719787609,12599.56756168999,152.25620273999812,54423.374178720005 2024-06-30,22:46:51.000,182,11066767,-795,0,1719787610,12599.63492479,152.2421044799994,54423.36020448 2024-06-30,22:46:52.000,182,11066696,-795,0,1719787611,12599.641661099995,152.28439926000283,54423.423088560005 2024-06-30,22:46:53.000,182,11066689,-795,0,1719787612,12599.76965098999,152.29849752000155,54423.45103704 2024-06-30,22:46:54.000,182,11066697,-795,0,1719787613,12599.884168259996,152.3548905600037,54423.51392112001 2024-06-30,22:46:55.000,182,11066675,-795,0,1719787614,12600.032367079992,152.42538186000456,54423.52090824 2024-06-30,22:46:56.000,182,11066591,-795,0,1719787615,12600.126675419997,152.46767664000072,54423.492959760006 2024-06-30,22:46:57.000,182,11066688,-795,0,1719787616,12600.241192690002,152.58751185000438,54423.52090824 2024-06-30,22:46:58.000,182,11066701,-795,0,1719787617,12600.389391509998,152.6650522800046,54423.56283096001 2024-06-30,22:46:59.000,182,11066734,-795,0,1719787618,12600.490436159998,152.7989857499997,54423.48597264001 2024-06-30,22:47:00.000,182,11066714,-795,0,1719787619,12600.611689739999,152.93291922000208,54423.61174080001 2024-06-30,22:47:01.000,182,11066668,-795,0,1719787620,12600.820515349995,153.02455791000102,54423.72353472 2024-06-30,22:47:02.000,182,11066736,-795,0,1719787621,12600.98892309999,153.15144225000404,54423.7165476 2024-06-30,22:47:03.000,182,11066672,-795,0,1719787622,12601.177539780001,153.27832658999978,54423.77244456001 2024-06-30,22:47:04.000,182,11066609,-795,0,1719787623,12601.191012399991,153.41226006000215,54423.74449608 2024-06-30,22:47:05.000,182,11066589,-795,0,1719787624,12601.366156459997,153.51799700999982,54423.7864188 2024-06-30,22:47:06.000,182,11066710,-795,0,1719787625,12601.521091590002,153.6519304800022,54423.84231576 2024-06-30,22:47:07.000,182,11066669,-795,0,1719787626,12601.622136239988,153.76471655999921,54423.877251360005 2024-06-30,22:47:08.000,182,11066667,-795,0,1719787627,12601.743389819989,153.8986500300016,54424.030968 2024-06-30,22:47:09.000,182,11066724,-795,0,1719787628,12601.91179757,154.01848523999797,54424.01699376001 2024-06-30,22:47:10.000,182,11066712,-795,0,1719787629,12602.039787459995,154.13832045000163,54424.05192936 2024-06-30,22:47:11.000,182,11066680,-795,0,1719787630,12602.16777734999,154.23700826999993,54424.17769752 2024-06-30,22:47:12.000,182,11066714,-795,0,1719787631,12602.302503549996,154.30045044000144,54424.261542960005 2024-06-30,22:47:13.000,182,11066655,-795,0,1719787632,12602.369866649991,154.3568434800036,54424.27551720001 2024-06-30,22:47:14.000,182,11066729,-795,0,1719787633,12602.491120229992,154.3920891300004,54424.44320808001 2024-06-30,22:47:15.000,182,11066662,-795,0,1719787634,12602.551747019992,154.39913825999975,54424.46416944 2024-06-30,22:47:16.000,182,11066714,-795,0,1719787635,12602.545010709997,154.3920891300004,54424.49211792001 2024-06-30,22:47:17.000,182,11066684,-795,0,1719787636,12602.632582739992,154.3709417400023,54424.63186032 2024-06-30,22:47:18.000,182,11066705,-795,0,1719787637,12602.652791669992,154.30045044000144,54424.77858984001 2024-06-30,22:47:19.000,182,11066718,-795,0,1719787638,12602.612373809992,154.28635218000272,54424.834486800006 2024-06-30,22:47:20.000,182,11066673,-795,0,1719787639,12602.497856540002,154.23700826999993,54424.77160272 2024-06-30,22:47:21.000,182,11066673,-795,0,1719787640,12602.491120229992,154.15241871000035,54424.91833224 2024-06-30,22:47:22.000,182,11066733,-795,0,1719787641,12602.417020820001,154.1101239300042,54425.0091648 2024-06-30,22:47:23.000,182,11066727,-795,0,1719787642,12602.396811890001,154.0960256699982,54425.07204888001 2024-06-30,22:47:24.000,182,11066680,-795,0,1719787643,12602.309239859991,154.06782915000076,54425.05807464 2024-06-30,22:47:25.000,182,11066673,-795,0,1719787644,12602.3361851,154.10307480000483,54425.14192008001 2024-06-30,22:47:26.000,182,11066686,-795,0,1719787645,12602.356394030001,154.08192740999948,54425.218778400005 2024-06-30,22:47:27.000,182,11066719,-795,0,1719787646,12602.390075579991,154.08897653999884,54425.20480416 2024-06-30,22:47:28.000,182,11066755,-795,0,1719787647,12602.443966059996,154.1242221900029,54425.16288144001 2024-06-30,22:47:29.000,182,11066697,-795,0,1719787648,12602.450702369992,154.21586088000186,54425.08602312 2024-06-30,22:47:30.000,182,11066697,-795,0,1719787649,12602.612373809992,154.2440573999993,54425.12095872001 2024-06-30,22:47:31.000,182,11066714,-795,0,1719787650,12602.760572630003,154.3074995700008,54425.30262384 2024-06-30,22:47:32.000,182,11066710,-795,0,1719787651,12602.915507759993,154.36389261000295,54425.316598080004 2024-06-30,22:47:33.000,182,11066709,-795,0,1719787652,12602.982870859989,154.49782607999805,54425.19082992001 2024-06-30,22:47:34.000,182,11066694,-795,0,1719787653,12603.20516908999,154.52602260000276,54425.30262384 2024-06-30,22:47:35.000,182,11066687,-795,0,1719787654,12603.32642266999,154.59651390000363,54425.37249504 2024-06-30,22:47:36.000,182,11066660,-795,0,1719787655,12603.51503935,154.63880867999978,54425.47031472 2024-06-30,22:47:37.000,182,11066682,-795,0,1719787656,12603.669974479992,154.70929998000065,54425.4633276 2024-06-30,22:47:38.000,182,11066727,-795,0,1719787657,12603.824909609997,154.75864389000344,54425.42839200001 2024-06-30,22:47:39.000,182,11066664,-795,0,1719787658,12603.905745329997,154.85028258000239,54425.42839200001 2024-06-30,22:47:40.000,182,11066688,-795,0,1719787659,12604.006789979998,154.90667562000453,54425.4633276 2024-06-30,22:47:41.000,182,11066696,-795,0,1719787660,12604.188670349999,154.9489704000007,54425.54717304001 2024-06-30,22:47:42.000,182,11066682,-795,0,1719787661,12604.40423226999,154.95601953000005,54425.54717304001 2024-06-30,22:47:43.000,182,11066671,-795,0,1719787662,12604.498540609995,154.98421605000476,54425.47031472 2024-06-30,22:47:44.000,182,11066679,-795,0,1719787663,12604.518749539995,154.92077388000325,54425.337559440006 2024-06-30,22:47:45.000,182,11066621,-795,0,1719787664,12604.55243109,154.90667562000453,54425.316598080004 2024-06-30,22:47:46.000,182,11066662,-795,0,1719787665,12604.478331679995,155.0617564799977,54425.253714 2024-06-30,22:47:47.000,182,11066679,-795,0,1719787666,12604.34360547999,155.31552516000374,54425.30961096001 2024-06-30,22:47:48.000,182,11066739,-795,0,1719787667,12604.242560829989,155.4071638500027,54425.484288960004 2024-06-30,22:47:49.000,182,11066688,-795,0,1719787668,12604.276242379994,155.44240949999948,54425.6380056 2024-06-30,22:47:50.000,182,11066716,-795,0,1719787669,12604.33013286,155.40011472000333,54425.819670720004 2024-06-30,22:47:51.000,182,11066641,-795,0,1719787670,12604.30318761999,155.37896732999798,54425.95242600001 2024-06-30,22:47:52.000,182,11066660,-795,0,1719787671,12604.28297868999,155.36486906999926,54426.07819416001 2024-06-30,22:47:53.000,182,11066673,-795,0,1719787672,12604.181934039989,155.37191819999862,54426.03627144 2024-06-30,22:47:54.000,182,11066656,-795,0,1719787673,12604.134779869994,155.23798473000352,54426.057232800005 2024-06-30,22:47:55.000,182,11066687,-795,0,1719787674,12604.033735219993,155.1111003900005,54425.91050328001 2024-06-30,22:47:56.000,182,11066692,-795,0,1719787675,12604.067416769998,154.88552822999918,54425.88255480001 2024-06-30,22:47:57.000,182,11066710,-795,0,1719787676,12604.309923929999,154.71634911,54426.0921684 2024-06-30,22:47:58.000,182,11066680,-795,0,1719787677,12604.336869169994,154.64585780999914,54425.97338736 2024-06-30,22:47:59.000,182,11066718,-795,0,1719787678,12604.51201323,154.72339823999937,54426.25985928 2024-06-30,22:48:00.000,182,11066682,-795,0,1719787679,12604.59284895,154.72339823999937,54426.41357592001 2024-06-30,22:48:01.000,182,11066640,-795,0,1719787680,12604.538958469995,154.72339823999937,54426.35069184 2024-06-30,22:48:02.000,182,11066737,-795,0,1719787681,12604.559167399995,154.67405433000386,54426.50440848001 2024-06-30,22:48:03.000,182,11066700,-795,0,1719787682,12604.53222216,154.64585780999914,54426.53235696001 2024-06-30,22:48:04.000,182,11066673,-795,0,1719787683,12604.54569477999,154.57536650999828,54426.490434240004 2024-06-30,22:48:05.000,182,11066699,-795,0,1719787684,12604.518749539995,154.53307173000212,54426.53235696001 2024-06-30,22:48:06.000,182,11066679,-795,0,1719787685,12604.48506798999,154.3920891300004,54426.57427968 2024-06-30,22:48:07.000,182,11066695,-795,0,1719787686,12604.51201323,154.32864695999888,54426.64415088 2024-06-30,22:48:08.000,182,11066664,-795,0,1719787687,12604.498540609995,154.20176262000314,54426.609215280005 2024-06-30,22:48:09.000,182,11066713,-795,0,1719787688,12604.39075965,154.15241871000035,54426.47646 2024-06-30,22:48:10.000,182,11066658,-795,0,1719787689,12604.397495959995,154.06782915000076,54426.46947288 2024-06-30,22:48:11.000,182,11066649,-795,0,1719787690,12604.38402333999,153.99028872000054,54426.50440848001 2024-06-30,22:48:12.000,182,11066678,-795,0,1719787691,12604.35034179,153.9338956799984,54426.47646 2024-06-30,22:48:13.000,182,11066707,-795,0,1719787692,12604.289714999999,153.90569916000095,54426.47646 2024-06-30,22:48:14.000,182,11066662,-795,0,1719787693,12604.309923929999,153.82815873000072,54426.48344712001 2024-06-30,22:48:15.000,182,11066698,-795,0,1719787694,12604.249297139999,153.814060470002,54426.49742136 2024-06-30,22:48:16.000,182,11066669,-795,0,1719787695,12604.256033449994,153.76471655999921,54426.46947288 2024-06-30,22:48:17.000,182,11066681,-795,0,1719787696,12604.222351899989,153.77176568999857,54426.392614560005 2024-06-30,22:48:18.000,182,11066688,-795,0,1719787697,12604.128043559998,153.72947091000242,54426.176013840006 2024-06-30,22:48:19.000,182,11066674,-795,0,1719787698,12604.195406659994,153.70832352000434,54426.29479488001 2024-06-30,22:48:20.000,182,11066653,-795,0,1719787699,12604.215615589994,153.7012743899977,54426.37864032 2024-06-30,22:48:21.000,182,11066675,-795,0,1719787700,12604.256033449994,153.72242178000306,54426.441524400005 2024-06-30,22:48:22.000,182,11066676,-795,0,1719787701,12604.256033449994,153.67307787000027,54426.41357592001 2024-06-30,22:48:23.000,182,11066619,-795,0,1719787702,12604.256033449994,153.65897961000155,54426.441524400005 2024-06-30,22:48:24.000,182,11066616,-795,0,1719787703,12604.195406659994,153.62373396000476,54426.49742136 2024-06-30,22:48:25.000,182,11066678,-795,0,1719787704,12604.229088209999,153.60963569999876,54426.43453728001 2024-06-30,22:48:26.000,182,11066674,-795,0,1719787705,12604.181934039989,153.5038987500011,54426.47646 2024-06-30,22:48:27.000,182,11066713,-795,0,1719787706,12604.087625699998,153.4686531000043,54426.45549864001 2024-06-30,22:48:28.000,182,11066713,-795,0,1719787707,12604.053944149993,153.4052109300028,54426.5463312 2024-06-30,22:48:29.000,182,11066652,-795,0,1719787708,12603.973108429993,153.36996527999872,54426.560305440005 2024-06-30,22:48:30.000,182,11066697,-795,0,1719787709,12603.892272709993,153.27832658999978,54426.273833520005 2024-06-30,22:48:31.000,182,11066691,-795,0,1719787710,12603.865327469997,153.1584913800034,54426.59524104 2024-06-30,22:48:32.000,182,11066603,-795,0,1719787711,12603.723864959997,153.0457052999991,54426.511395600006 2024-06-30,22:48:33.000,182,11066677,-795,0,1719787712,12603.690183409992,152.98226313000487,54426.58825392 2024-06-30,22:48:34.000,182,11066659,-795,0,1719787713,12603.55545721,152.87652617999993,54426.62318952001 2024-06-30,22:48:35.000,182,11066703,-795,0,1719787714,12603.488094109991,152.7355435799982,54426.53934408 2024-06-30,22:48:36.000,182,11066730,-795,0,1719787715,12603.420731009996,152.67210141000396,54426.658125120004 2024-06-30,22:48:37.000,182,11066649,-795,0,1719787716,12603.31295005,152.4888240299988,54426.67209936001 2024-06-30,22:48:38.000,182,11066712,-795,0,1719787717,12603.198432779995,152.39718533999985,54426.60222816001 2024-06-30,22:48:39.000,182,11066704,-795,0,1719787718,12603.11086075,152.25620273999812,54426.63716376 2024-06-30,22:48:40.000,182,11066612,-795,0,1719787719,12602.942452999989,152.15046579000045,54426.51838272 2024-06-30,22:48:41.000,182,11066601,-795,0,1719787720,12602.854880969993,152.01653231999808,54426.43453728001 2024-06-30,22:48:42.000,182,11066651,-795,0,1719787721,12602.747100009998,151.97423754000192,54426.43453728001 2024-06-30,22:48:43.000,182,11066686,-795,0,1719787722,12602.666264289997,151.8473531999989,54426.43453728001 2024-06-30,22:48:44.000,182,11066698,-795,0,1719787723,12602.491120229992,151.79096016000403,54426.273833520005 2024-06-30,22:48:45.000,182,11066679,-795,0,1719787724,12602.450702369992,151.67112495000038,54426.23889792 2024-06-30,22:48:46.000,182,11066673,-795,0,1719787725,12602.423757129996,151.62178104000486,54426.28082064 2024-06-30,22:48:47.000,182,11066614,-795,0,1719787726,12602.390075579991,151.55833887000335,54426.20396232 2024-06-30,22:48:48.000,182,11066600,-795,0,1719787727,12602.302503549996,151.53014234999864,54426.18998808 2024-06-30,22:48:49.000,182,11066690,-795,0,1719787728,12602.24861306999,151.51604408999992,54426.04325856 2024-06-30,22:48:50.000,182,11066674,-795,0,1719787729,12602.20819520999,151.4878475700025,54426.008322960006 2024-06-30,22:48:51.000,182,11066739,-795,0,1719787730,12602.24861306999,151.42440540000098,54426.05024568001 2024-06-30,22:48:52.000,182,11066651,-795,0,1719787731,12602.23514045,151.43145453000034,54426.04325856 2024-06-30,22:48:53.000,182,11066649,-795,0,1719787732,12602.16777734999,151.41030714000226,54426.008322960006 2024-06-30,22:48:54.000,182,11066688,-795,0,1719787733,12602.161041039995,151.33276671000203,54425.938451760005 2024-06-30,22:48:55.000,182,11066665,-795,0,1719787734,12602.19472259,151.36096322999947,54426.07120704 2024-06-30,22:48:56.000,182,11066596,-795,0,1719787735,12602.09367794,151.31161932000396,54425.9174904 2024-06-30,22:48:57.000,182,11066650,-795,0,1719787736,12602.100414249995,151.2904719299986,54425.96640024 2024-06-30,22:48:58.000,182,11066660,-795,0,1719787737,12602.05326008,151.31161932000396,54425.96640024 2024-06-30,22:48:59.000,182,11066646,-795,0,1719787738,12601.999369599995,151.24817715000245,54425.92447752 2024-06-30,22:49:00.000,182,11066684,-795,0,1719787739,12601.91179757,151.32571758000267,54425.87556768 2024-06-30,22:49:01.000,182,11066699,-795,0,1719787740,12601.938742809994,151.28342279999924,54425.95242600001 2024-06-30,22:49:02.000,182,11066665,-795,0,1719787741,12601.837698159994,151.2411280200031,54425.938451760005 2024-06-30,22:49:03.000,182,11066665,-795,0,1719787742,12601.756862439994,151.19883323999966,54425.938451760005 2024-06-30,22:49:04.000,182,11066601,-795,0,1719787743,12601.588454689998,151.21293149999838,54425.79870936 2024-06-30,22:49:05.000,182,11066647,-795,0,1719787744,12601.534564209993,151.14244020000478,54425.78473512001 2024-06-30,22:49:06.000,182,11066654,-795,0,1719787745,12601.453728489992,151.093096290002,54425.81268360001 2024-06-30,22:49:07.000,182,11066681,-795,0,1719787746,12601.386365389997,151.02260499000113,54425.74979952 2024-06-30,22:49:08.000,182,11066720,-795,0,1719787747,12601.238166570001,150.96621194999898,54425.770760880005 2024-06-30,22:49:09.000,182,11066709,-795,0,1719787748,12601.137121920001,150.91686804000346,54425.69390256001 2024-06-30,22:49:10.000,182,11066674,-795,0,1719787749,12601.02934095999,150.81818021999788,54425.672941200006 2024-06-30,22:49:11.000,182,11066672,-795,0,1719787750,12600.982186789995,150.7335906599983,54425.7078768 2024-06-30,22:49:12.000,182,11066665,-795,0,1719787751,12600.83398797,150.63490284,54425.66595408001 2024-06-30,22:49:13.000,182,11066650,-795,0,1719787752,12600.76662486999,150.5362150200017,54425.5681344 2024-06-30,22:49:14.000,182,11066643,-795,0,1719787753,12600.60495342999,150.46572372000082,54425.44935336001 2024-06-30,22:49:15.000,182,11066669,-795,0,1719787754,12600.517381399994,150.3388393799978,54425.44935336001 2024-06-30,22:49:16.000,182,11066666,-795,0,1719787755,12600.443281989988,150.25424981999822,54425.484288960004 2024-06-30,22:49:17.000,182,11066704,-795,0,1719787756,12600.409600439998,150.09916895999777,54425.47730184001 2024-06-30,22:49:18.000,182,11066721,-795,0,1719787757,12600.328764719998,150.00753026999882,54425.42839200001 2024-06-30,22:49:19.000,182,11066715,-795,0,1719787758,12600.342237340003,149.88064593000308,54425.3934564 2024-06-30,22:49:20.000,182,11066662,-795,0,1719787759,12600.207511139997,149.77490897999814,54425.30961096001 2024-06-30,22:49:21.000,182,11066623,-795,0,1719787760,12600.160356970002,149.66212290000112,54425.253714 2024-06-30,22:49:22.000,182,11066724,-795,0,1719787761,12600.113202799992,149.55638595000346,54425.22576552 2024-06-30,22:49:23.000,182,11066703,-795,0,1719787762,12600.133411729992,149.46474726000451,54425.0091648 2024-06-30,22:49:24.000,182,11066656,-795,0,1719787763,12599.991949219992,149.35901030999958,54424.90435800001 2024-06-30,22:49:25.000,182,11066762,-795,0,1719787764,12600.059312320001,149.23212597000384,54424.96025496 2024-06-30,22:49:26.000,182,11066693,-795,0,1719787765,12600.059312320001,149.16163467000297,54424.98820344 2024-06-30,22:49:27.000,182,11066682,-795,0,1719787766,12600.045839699997,149.05589771999803,54424.87640952001 2024-06-30,22:49:28.000,182,11066662,-795,0,1719787767,12599.998685530001,148.9783572899978,54424.80653832001 2024-06-30,22:49:29.000,182,11066655,-795,0,1719787768,12599.978476600001,148.91491512000357,54424.65980880001 2024-06-30,22:49:30.000,182,11066639,-795,0,1719787769,12600.018894460001,148.85852208000142,54424.57596336 2024-06-30,22:49:31.000,182,11066679,-795,0,1719787770,12600.005421839996,148.80212903999927,54424.51307928 2024-06-30,22:49:32.000,182,11066677,-795,0,1719787771,12600.079521250002,148.75983426000312,54424.61089896001 2024-06-30,22:49:33.000,182,11066646,-795,0,1719787772,12600.099730180002,148.6963920900016,54424.50609216 2024-06-30,22:49:34.000,182,11066665,-795,0,1719787773,12600.146884349997,148.66819557000417,54424.49211792001 2024-06-30,22:49:35.000,182,11066654,-795,0,1719787774,12600.234456379992,148.63999904999946,54424.58295048 2024-06-30,22:49:36.000,182,11066651,-795,0,1719787775,12600.241192690002,148.63999904999946,54424.49211792001 2024-06-30,22:49:37.000,182,11066680,-795,0,1719787776,12600.308555789998,148.61885166000138,54424.429233840005 2024-06-30,22:49:38.000,182,11066715,-795,0,1719787777,12600.375918889993,148.60475340000266,54424.478143680004 2024-06-30,22:49:39.000,182,11066653,-795,0,1719787778,12600.416336749993,148.59065514000395,54424.35237552001 2024-06-30,22:49:40.000,182,11066694,-795,0,1719787779,12600.490436159998,148.6329499200001,54424.331414160006 2024-06-30,22:49:41.000,182,11066653,-795,0,1719787780,12600.598217119994,148.59065514000395,54424.45019520001 2024-06-30,22:49:42.000,182,11066672,-795,0,1719787781,12600.638634979994,148.5695077499986,54424.45019520001 2024-06-30,22:49:43.000,182,11066717,-795,0,1719787782,12600.70599807999,148.50606558000436,54424.43622096 2024-06-30,22:49:44.000,182,11066657,-795,0,1719787783,12600.672316529999,148.52721297000244,54424.27551720001 2024-06-30,22:49:45.000,182,11066681,-795,0,1719787784,12600.672316529999,148.52721297000244,54424.14974904 2024-06-30,22:49:46.000,182,11066676,-795,0,1719787785,12600.68578914999,148.50606558000436,54424.14974904 2024-06-30,22:49:47.000,182,11066675,-795,0,1719787786,12600.73294332,148.49901644999773,54424.20564600001 2024-06-30,22:49:48.000,182,11066655,-795,0,1719787787,12600.72620700999,148.49901644999773,54424.15673616001 2024-06-30,22:49:49.000,182,11066698,-795,0,1719787788,12600.75315225,148.49901644999773,54424.06590360001 2024-06-30,22:49:50.000,182,11066672,-795,0,1719787789,12600.719470699994,148.49901644999773,54424.10782632001 2024-06-30,22:49:51.000,182,11066680,-795,0,1719787790,12600.719470699994,148.50606558000436,54424.07987784 2024-06-30,22:49:52.000,182,11066657,-795,0,1719787791,12600.638634979994,148.5342621000018,54424.044942240005 2024-06-30,22:49:53.000,182,11066669,-795,0,1719787792,12600.699261769994,148.54836036000052,54423.87026424001 2024-06-30,22:49:54.000,182,11066705,-795,0,1719787793,12600.66558021999,148.5977042700033,54423.77244456001 2024-06-30,22:49:55.000,182,11066708,-795,0,1719787794,12600.62516235999,148.60475340000266,54423.7165476 2024-06-30,22:49:56.000,182,11066726,-795,0,1719787795,12600.658843909994,148.7175394799997,54423.660650640006 2024-06-30,22:49:57.000,182,11066686,-795,0,1719787796,12600.71273439,148.75278513000376,54423.709560480005 2024-06-30,22:49:58.000,182,11066708,-795,0,1719787797,12600.70599807999,148.7950799099999,54423.59776656 2024-06-30,22:49:59.000,182,11066707,-795,0,1719787798,12600.80704272999,148.85147295000206,54423.52090824 2024-06-30,22:50:00.000,182,11066636,-795,0,1719787799,12600.87440583,148.9290133800023,54423.51392112001 2024-06-30,22:50:01.000,182,11066707,-795,0,1719787800,12600.92829630999,148.9783572899978,54423.492959760006 2024-06-30,22:50:02.000,182,11066705,-795,0,1719787801,12600.98892309999,148.98540642000444,54423.44404992001 2024-06-30,22:50:03.000,182,11066704,-795,0,1719787802,12601.04954988999,149.06294685000466,54423.31129464 2024-06-30,22:50:04.000,182,11066703,-795,0,1719787803,12601.07649513,149.1404872800049,54423.33924312 2024-06-30,22:50:05.000,182,11066709,-795,0,1719787804,12601.191012399991,149.16163467000297,54423.49994688 2024-06-30,22:50:06.000,182,11066683,-795,0,1719787805,12601.258375500001,149.21097857999848,54423.39514008001 2024-06-30,22:50:07.000,182,11066731,-795,0,1719787806,12601.325738599997,149.23212597000384,54423.36020448 2024-06-30,22:50:08.000,182,11066644,-795,0,1719787807,12601.379629080002,149.30966640000406,54423.38116584 2024-06-30,22:50:09.000,182,11066693,-795,0,1719787808,12601.446992179997,149.31671553000342,54423.19950072001 2024-06-30,22:50:10.000,182,11066656,-795,0,1719787809,12601.473937419993,149.30966640000406,54423.22046208 2024-06-30,22:50:11.000,182,11066658,-795,0,1719787810,12601.601927309988,149.34491205000086,54423.22046208 2024-06-30,22:50:12.000,182,11066697,-795,0,1719787811,12601.642345169988,149.35196118000022,54423.36719160001 2024-06-30,22:50:13.000,182,11066732,-795,0,1719787812,12601.723180889989,149.36605943999893,54423.29033328 2024-06-30,22:50:14.000,182,11066670,-795,0,1719787813,12601.817489229994,149.38015769999765,54423.38815296 2024-06-30,22:50:15.000,182,11066681,-795,0,1719787814,12601.90506125999,149.38015769999765,54423.26937192001 2024-06-30,22:50:16.000,182,11066702,-795,0,1719787815,12601.98589697999,149.36605943999893,54423.332256 2024-06-30,22:50:17.000,182,11066691,-795,0,1719787816,12602.07346901,149.40835422000237,54423.18552648 2024-06-30,22:50:18.000,182,11066704,-795,0,1719787817,12602.04652376999,149.3731085699983,54423.0527712 2024-06-30,22:50:19.000,182,11066735,-795,0,1719787818,12602.14756841999,149.41540335000172,54423.12962952001 2024-06-30,22:50:20.000,182,11066664,-795,0,1719787819,12602.27555831,149.47179639000387,54423.17853936001 2024-06-30,22:50:21.000,182,11066661,-795,0,1719787820,12602.423757129996,149.45769812999788,54423.16456512 2024-06-30,22:50:22.000,182,11066703,-795,0,1719787821,12602.484383919997,149.46474726000451,54423.17853936001 2024-06-30,22:50:23.000,182,11066671,-795,0,1719787822,12602.511329159992,149.51409117000003,54422.95495152 2024-06-30,22:50:24.000,182,11066662,-795,0,1719787823,12602.666264289997,149.5211402999994,54423.15059088001 2024-06-30,22:50:25.000,182,11066695,-795,0,1719787824,12602.753836319993,149.5493368200041,54423.08071968001 2024-06-30,22:50:26.000,182,11066657,-795,0,1719787825,12602.834672039993,149.57048421000218,54423.11565528 2024-06-30,22:50:27.000,182,11066668,-795,0,1719787826,12602.895298829993,149.59868072999961,54423.04578408 2024-06-30,22:50:28.000,182,11066693,-795,0,1719787827,12602.982870859989,149.6339263800037,54423.136616640004 2024-06-30,22:50:29.000,182,11066622,-795,0,1719787828,12603.117597059994,149.69736854999792,54423.1226424 2024-06-30,22:50:30.000,182,11066662,-795,0,1719787829,12603.19169647,149.72556507000263,54423.038796960005 2024-06-30,22:50:31.000,182,11066651,-795,0,1719787830,12603.339895289995,149.76081071999943,54423.08071968001 2024-06-30,22:50:32.000,182,11066673,-795,0,1719787831,12603.279268499995,149.86654767000437,54422.86411896001 2024-06-30,22:50:33.000,182,11066700,-795,0,1719787832,12603.43420363,149.85244940999837,54423.06674544 2024-06-30,22:50:34.000,182,11066670,-795,0,1719787833,12603.53524828,149.90179332000116,54423.01084848001 2024-06-30,22:50:35.000,182,11066654,-795,0,1719787834,12603.669974479992,149.90884245000052,54422.99687424 2024-06-30,22:50:36.000,182,11066709,-795,0,1719787835,12603.757546510002,149.96523549000267,54423.09469392 2024-06-30,22:50:37.000,182,11066658,-795,0,1719787836,12603.865327469997,150.0427759200029,54423.06674544 2024-06-30,22:50:38.000,182,11066710,-795,0,1719787837,12603.845118539997,150.01457939999818,54422.940977280006 2024-06-30,22:50:39.000,182,11066703,-795,0,1719787838,12604.026998909998,150.07097244000033,54423.07373256 2024-06-30,22:50:40.000,182,11066642,-795,0,1719787839,12604.128043559998,150.09916895999777,54423.05975832001 2024-06-30,22:50:41.000,182,11066677,-795,0,1719787840,12604.168461419998,150.14851287000056,54423.0527712 2024-06-30,22:50:42.000,182,11066716,-795,0,1719787841,12604.242560829989,150.18375852000463,54423.0178356 2024-06-30,22:50:43.000,182,11066732,-795,0,1719787842,12604.26276975999,150.22605330000079,54422.96193864001 2024-06-30,22:50:44.000,182,11066693,-795,0,1719787843,12604.336869169994,150.22605330000079,54423.05975832001 2024-06-30,22:50:45.000,182,11066657,-795,0,1719787844,12604.43117751,150.2401515599995,54423.24142344 2024-06-30,22:50:46.000,182,11066731,-795,0,1719787845,12604.39075965,150.21900417000143,54423.12962952001 2024-06-30,22:50:47.000,182,11066690,-795,0,1719787846,12604.498540609995,150.21900417000143,54423.31828176001 2024-06-30,22:50:48.000,182,11066709,-795,0,1719787847,12604.52548584999,150.176709389998,54423.31129464 2024-06-30,22:50:49.000,182,11066720,-795,0,1719787848,12604.478331679995,150.190807650004,54423.17853936001 2024-06-30,22:50:50.000,182,11066685,-795,0,1719787849,12604.50527691999,150.13441461000184,54423.19950072001 2024-06-30,22:50:51.000,182,11066731,-795,0,1719787850,12604.579376329995,150.09916895999777,54423.255397680005 2024-06-30,22:50:52.000,182,11066678,-795,0,1719787851,12604.60632156999,150.0427759200029,54423.39514008001 2024-06-30,22:50:53.000,182,11066705,-795,0,1719787852,12604.67368467,150.08507069999905,54423.374178720005 2024-06-30,22:50:54.000,182,11066688,-795,0,1719787853,12604.700629909996,150.0568741800016,54423.471998400004 2024-06-30,22:50:55.000,182,11066695,-795,0,1719787854,12604.65347574,150.02162853000482,54423.43007568 2024-06-30,22:50:56.000,182,11066746,-795,0,1719787855,12604.6938936,150.00048113999947,54423.45103704 2024-06-30,22:50:57.000,182,11066703,-795,0,1719787856,12604.71410253,150.00753026999882,54423.43706280001 2024-06-30,22:50:58.000,182,11066736,-795,0,1719787857,12604.62653049999,149.9793337500014,54423.2623848 2024-06-30,22:50:59.000,182,11066702,-795,0,1719787858,12604.66694835999,149.9581863600033,54423.38116584 2024-06-30,22:51:00.000,182,11066654,-795,0,1719787859,12604.68715728999,149.97228462000203,54423.51392112001 2024-06-30,22:51:01.000,182,11066673,-795,0,1719787860,12604.71410253,149.9299898399986,54423.54885672 2024-06-30,22:51:02.000,182,11066701,-795,0,1719787861,12604.71410253,149.9793337500014,54423.52789536 2024-06-30,22:51:03.000,182,11066733,-795,0,1719787862,12604.700629909996,149.96523549000267,54423.40911432 2024-06-30,22:51:04.000,182,11066607,-795,0,1719787863,12604.71410253,149.96523549000267,54423.52090824 2024-06-30,22:51:05.000,182,11066691,-795,0,1719787864,12604.808410869991,150.00753026999882,54423.47898552 2024-06-30,22:51:06.000,182,11066652,-795,0,1719787865,12604.815147180001,150.00048113999947,54423.47898552 2024-06-30,22:51:07.000,182,11066695,-795,0,1719787866,12604.842092419996,150.03572679000354,54423.423088560005 2024-06-30,22:51:08.000,182,11066705,-795,0,1719787867,12604.875773970001,150.0568741800016,54423.56283096001 2024-06-30,22:51:09.000,182,11066708,-795,0,1719787868,12604.862301349996,150.08507069999905,54423.492959760006 2024-06-30,22:51:10.000,182,11066666,-795,0,1719787869,12604.889246589992,150.07097244000033,54423.53488248001 2024-06-30,22:51:11.000,182,11066645,-795,0,1719787870,12604.983554929997,150.09916895999777,54423.5768052 2024-06-30,22:51:12.000,182,11066693,-795,0,1719787871,12604.990291239992,150.07097244000033,54423.639689280004 2024-06-30,22:51:13.000,182,11066714,-795,0,1719787872,12605.023972789997,150.07097244000033,54423.55584384 2024-06-30,22:51:14.000,182,11066686,-795,0,1719787873,12605.023972789997,150.0568741800016,54423.60475368001 2024-06-30,22:51:15.000,182,11066679,-795,0,1719787874,12605.003763859997,150.06392331000097,54423.56283096001 2024-06-30,22:51:16.000,182,11066705,-795,0,1719787875,12605.030709099992,150.0568741800016,54423.6466764 2024-06-30,22:51:17.000,182,11066678,-795,0,1719787876,12605.084599579997,150.08507069999905,54423.70257336001 2024-06-30,22:51:28.000,182,11066637,-795,0,1719787887,12605.165435299998,149.8947441900018,54423.758470320005 2024-06-30,22:51:29.000,182,11066698,-795,0,1719787888,12605.199116850003,149.9299898399986,54423.94013544001 2024-06-30,22:51:30.000,182,11066714,-795,0,1719787889,12605.151962679993,149.88769506000244,54423.91218696 2024-06-30,22:51:31.000,182,11066700,-795,0,1719787890,12605.239534709988,149.8313020200003,54424.05192936 2024-06-30,22:51:32.000,182,11066710,-795,0,1719787891,12605.212589469993,149.82425289000093,54424.03795512001 2024-06-30,22:51:33.000,182,11066707,-795,0,1719787892,12605.050918029992,149.88064593000308,54424.12878768 2024-06-30,22:51:34.000,182,11066700,-795,0,1719787893,12605.125017439997,149.85949853999773,54424.044942240005 2024-06-30,22:51:35.000,182,11066682,-795,0,1719787894,12605.199116850003,149.7960563700035,54424.14974904 2024-06-30,22:51:36.000,182,11066696,-795,0,1719787895,12605.151962679993,149.78195811000478,54424.142761920004 2024-06-30,22:51:37.000,182,11066694,-795,0,1719787896,12605.131753749993,149.7960563700035,54424.11481344001 2024-06-30,22:51:38.000,182,11066655,-795,0,1719787897,12605.131753749993,149.76785984999879,54424.10782632001 2024-06-30,22:51:39.000,182,11066682,-795,0,1719787898,12605.104808509997,149.78195811000478,54424.07289072 2024-06-30,22:51:40.000,182,11066688,-795,0,1719787899,12605.030709099992,149.78900724000414,54424.06590360001 2024-06-30,22:51:41.000,182,11066712,-795,0,1719787900,12605.118281130002,149.83835114999965,54424.28250432001 2024-06-30,22:51:42.000,182,11066696,-795,0,1719787901,12605.151962679993,149.77490897999814,54424.29647856 2024-06-30,22:51:43.000,182,11066676,-795,0,1719787902,12605.111544819993,149.7960563700035,54424.28250432001 2024-06-30,22:51:44.000,182,11066695,-795,0,1719787903,12605.077863270002,149.81015463000222,54424.19865888 2024-06-30,22:51:45.000,182,11066628,-795,0,1719787904,12605.044181719997,149.80310550000286,54424.19865888 2024-06-30,22:51:46.000,182,11066690,-795,0,1719787905,12605.044181719997,149.77490897999814,54424.13577480001 2024-06-30,22:51:47.000,182,11066709,-795,0,1719787906,12605.050918029992,149.78195811000478,54424.14974904 2024-06-30,22:51:48.000,182,11066695,-795,0,1719787907,12605.050918029992,149.80310550000286,54424.14974904 2024-06-30,22:51:49.000,182,11066722,-795,0,1719787908,12605.010500169992,149.7960563700035,54424.20564600001 2024-06-30,22:51:50.000,182,11066698,-795,0,1719787909,12605.057654340002,149.80310550000286,54424.12180056 2024-06-30,22:51:51.000,182,11066699,-795,0,1719787910,12605.098072200002,149.76081071999943,54424.32442704001 2024-06-30,22:51:52.000,182,11066705,-795,0,1719787911,12605.050918029992,149.76785984999879,54424.28250432001 2024-06-30,22:51:53.000,182,11066683,-795,0,1719787912,12605.003763859997,149.81015463000222,54424.2405816 2024-06-30,22:51:54.000,182,11066681,-795,0,1719787913,12604.929664449992,149.76081071999943,54424.12878768 2024-06-30,22:51:55.000,182,11066713,-795,0,1719787914,12604.943137069997,149.73966333000135,54424.163723280006 2024-06-30,22:51:56.000,182,11066708,-795,0,1719787915,12605.003763859997,149.71851594000327,54424.163723280006 2024-06-30,22:51:57.000,182,11066717,-795,0,1719787916,12605.030709099992,149.75376159000007,54424.23359448001 2024-06-30,22:51:58.000,182,11066708,-795,0,1719787917,12605.044181719997,149.66917203000048,54424.20564600001 2024-06-30,22:51:59.000,182,11066647,-795,0,1719787918,12605.050918029992,149.7114668100039,54424.20564600001 2024-06-30,22:52:00.000,182,11066700,-795,0,1719787919,12605.030709099992,149.67622115999984,54424.14974904 2024-06-30,22:52:01.000,182,11066652,-795,0,1719787920,12605.044181719997,149.65507377000176,54424.08686496001 2024-06-30,22:52:02.000,182,11066684,-795,0,1719787921,12605.037445410002,149.59868072999961,54424.093852080005 2024-06-30,22:52:03.000,182,11066698,-795,0,1719787922,12605.017236480002,149.59163160000026,54424.10782632001 2024-06-30,22:52:04.000,182,11066699,-795,0,1719787923,12604.990291239992,149.59868072999961,54423.996032400006 2024-06-30,22:52:05.000,182,11066677,-795,0,1719787924,12605.037445410002,149.5352385599981,54424.1008392 2024-06-30,22:52:06.000,182,11066687,-795,0,1719787925,12605.044181719997,149.51409117000003,54424.2405816 2024-06-30,22:52:07.000,182,11066739,-795,0,1719787926,12605.023972789997,149.54228769000474,54424.19167176 2024-06-30,22:52:08.000,182,11066651,-795,0,1719787927,12604.949873379992,149.47179639000387,54424.08686496001 2024-06-30,22:52:09.000,182,11066728,-795,0,1719787928,12604.848828729992,149.49294378000195,54424.03795512001 2024-06-30,22:52:10.000,182,11066737,-795,0,1719787929,12604.855565040001,149.4365507399998,54424.07987784 2024-06-30,22:52:11.000,182,11066690,-795,0,1719787930,12604.909455519992,149.41540335000172,54424.12878768 2024-06-30,22:52:12.000,182,11066713,-795,0,1719787931,12604.862301349996,149.41540335000172,54424.093852080005 2024-06-30,22:52:13.000,182,11066694,-795,0,1719787932,12604.828619799991,149.35901030999958,54424.07987784 2024-06-30,22:52:14.000,182,11066716,-795,0,1719787933,12604.801674559996,149.42245248000108,54424.05891648 2024-06-30,22:52:15.000,182,11066711,-795,0,1719787934,12604.828619799991,149.40835422000237,54424.18468464001 2024-06-30,22:52:16.000,182,11066674,-795,0,1719787935,12604.781465629996,149.42245248000108,54424.11481344001 2024-06-30,22:52:17.000,182,11066727,-795,0,1719787936,12604.767993009991,149.4365507399998,54424.05891648 2024-06-30,22:52:18.000,182,11066639,-795,0,1719787937,12604.801674559996,149.4858946500026,54424.01699376001 2024-06-30,22:52:19.000,182,11066716,-795,0,1719787938,12604.767993009991,149.4858946500026,54423.90519984 2024-06-30,22:52:20.000,182,11066698,-795,0,1719787939,12604.73431146,149.56343508000282,54423.89821272001 2024-06-30,22:52:21.000,182,11066690,-795,0,1719787940,12604.835356110001,149.62687725000433,54424.05891648 2024-06-30,22:52:22.000,182,11066690,-795,0,1719787941,12604.889246589992,149.67622115999984,54424.06590360001 2024-06-30,22:52:23.000,182,11066683,-795,0,1719787942,12604.875773970001,149.732614200002,54424.030968 2024-06-30,22:52:24.000,182,11066654,-795,0,1719787943,12604.808410869991,149.732614200002,54424.01000664 2024-06-30,22:52:25.000,182,11066674,-795,0,1719787944,12604.815147180001,149.85244940999837,54423.96808392001 2024-06-30,22:52:26.000,182,11066663,-795,0,1719787945,12604.882510279996,149.845400279999,54423.94712256001 2024-06-30,22:52:27.000,182,11066677,-795,0,1719787946,12604.875773970001,149.91589157999988,54423.9610968 2024-06-30,22:52:28.000,182,11066709,-795,0,1719787947,12604.875773970001,150.00753026999882,54423.975071040004 2024-06-30,22:52:29.000,182,11066697,-795,0,1719787948,12604.828619799991,150.03572679000354,54424.01699376001 2024-06-30,22:52:30.000,182,11066724,-795,0,1719787949,12604.875773970001,150.12736548000248,54424.01699376001 2024-06-30,22:52:31.000,182,11066735,-795,0,1719787950,12604.895982900001,150.16261112999928,54423.98205816 2024-06-30,22:52:32.000,182,11066658,-795,0,1719787951,12604.895982900001,150.22605330000079,54423.8912256 2024-06-30,22:52:33.000,182,11066691,-795,0,1719787952,12604.922928139997,150.24720068999886,54423.94013544001 2024-06-30,22:52:34.000,182,11066692,-795,0,1719787953,12604.943137069997,150.26129895000486,54423.83532864 2024-06-30,22:52:35.000,182,11066691,-795,0,1719787954,12604.970082309992,150.303593730001,54423.93314832 2024-06-30,22:52:36.000,182,11066718,-795,0,1719787955,12605.023972789997,150.3529376400038,54423.98205816 2024-06-30,22:52:37.000,182,11066717,-795,0,1719787956,12605.057654340002,150.40933067999867,54423.98205816 2024-06-30,22:52:38.000,182,11066699,-795,0,1719787957,12605.071126959992,150.40228154999932,54423.86327712 2024-06-30,22:52:39.000,182,11066708,-795,0,1719787958,12605.226062089998,150.4516254600021,54424.01000664 2024-06-30,22:52:40.000,182,11066685,-795,0,1719787959,12605.327106739998,150.45867459000146,54424.093852080005 2024-06-30,22:52:41.000,182,11066654,-795,0,1719787960,12605.407942459999,150.5009693700049,54424.030968 2024-06-30,22:52:42.000,182,11066718,-795,0,1719787961,12605.48204186999,150.50801850000425,54424.05192936 2024-06-30,22:52:43.000,182,11066697,-795,0,1719787962,12605.535932349994,150.54326415000105,54424.05891648 2024-06-30,22:52:44.000,182,11066655,-795,0,1719787963,12605.64371330999,150.58555893000448,54424.01000664 2024-06-30,22:52:45.000,182,11066686,-795,0,1719787964,12605.7717032,150.61375545000192,54424.2405816 2024-06-30,22:52:46.000,182,11066691,-795,0,1719787965,12605.85253892,150.62785371000064,54424.22660736 2024-06-30,22:52:47.000,182,11066716,-795,0,1719787966,12605.9737925,150.71949239999958,54424.26853008 2024-06-30,22:52:48.000,182,11066619,-795,0,1719787967,12606.034419290001,150.74063978999766,54424.22660736 2024-06-30,22:52:49.000,182,11066698,-795,0,1719787968,12606.115255010001,150.77588544000173,54424.19167176 2024-06-30,22:52:50.000,182,11066677,-795,0,1719787969,12606.229772279992,150.82522935000452,54424.23359448001 2024-06-30,22:52:51.000,182,11066666,-795,0,1719787970,12606.377971100002,150.87457326000003,54424.40827248 2024-06-30,22:52:52.000,182,11066697,-795,0,1719787971,12606.505960989998,150.8957206499981,54424.38731112 2024-06-30,22:52:53.000,182,11066676,-795,0,1719787972,12606.607005639999,150.98735934000433,54424.42224672001 2024-06-30,22:52:54.000,182,11066704,-795,0,1719787973,12606.70131397999,150.9803102099977,54424.38731112 2024-06-30,22:52:55.000,182,11066677,-795,0,1719787974,12606.856249109995,151.02260499000113,54424.45718232 2024-06-30,22:52:56.000,182,11066642,-795,0,1719787975,12606.937084829995,151.06489977000456,54424.54102776001 2024-06-30,22:52:57.000,182,11066686,-795,0,1719787976,12607.07181103,151.08604716000264,54424.645834560004 2024-06-30,22:52:58.000,182,11066685,-795,0,1719787977,12607.19306461,151.10014542000135,54424.72269288 2024-06-30,22:52:59.000,182,11066723,-795,0,1719787978,12607.267164019991,151.1071945500007,54424.70173152 2024-06-30,22:53:00.000,182,11066682,-795,0,1719787979,12607.347999739992,151.1565384600035,54424.75762848001 2024-06-30,22:53:01.000,182,11066704,-795,0,1719787980,12607.502934869997,151.17768585000158,54424.96724208 2024-06-30,22:53:02.000,182,11066727,-795,0,1719787981,12607.630924759993,151.17768585000158,54425.03711328 2024-06-30,22:53:03.000,182,11066689,-795,0,1719787982,12607.725233099998,151.21998062999774,54425.11397160001 2024-06-30,22:53:04.000,182,11066688,-795,0,1719787983,12607.698287859988,151.1917841100003,54425.08602312 2024-06-30,22:53:05.000,182,11066637,-795,0,1719787984,12607.806068819998,151.21293149999838,54425.09301024001 2024-06-30,22:53:06.000,182,11066685,-795,0,1719787985,12607.880168229989,151.21293149999838,54425.1838428 2024-06-30,22:53:07.000,182,11066732,-795,0,1719787986,12607.974476569994,151.21293149999838,54425.253714 2024-06-30,22:53:08.000,182,11066674,-795,0,1719787987,12608.02836705,151.21293149999838,54425.27467536 2024-06-30,22:53:09.000,182,11066668,-795,0,1719787988,12608.10246645999,151.24817715000245,54425.267688240005 2024-06-30,22:53:10.000,182,11066688,-795,0,1719787989,12608.18330217999,151.2411280200031,54425.30961096001 2024-06-30,22:53:11.000,182,11066671,-795,0,1719787990,12608.338237309996,151.23407889000373,54425.40044352 2024-06-30,22:53:12.000,182,11066663,-795,0,1719787991,12608.419073029996,151.21293149999838,54425.44935336001 2024-06-30,22:53:13.000,182,11066643,-795,0,1719787992,12608.580744469997,151.19883323999966,54425.49826320001 2024-06-30,22:53:14.000,182,11066706,-795,0,1719787993,12608.675052810002,151.20588236999902,54425.554160160005 2024-06-30,22:53:15.000,182,11066711,-795,0,1719787994,12608.782833769998,151.17063672000222,54425.5331988 2024-06-30,22:53:16.000,182,11066692,-795,0,1719787995,12608.863669489998,151.1565384600035,54425.603070000005 2024-06-30,22:53:17.000,182,11066693,-795,0,1719787996,12609.032077239994,151.21998062999774,54425.86159344001 2024-06-30,22:53:18.000,182,11066651,-795,0,1719787997,12609.005131999998,151.17063672000222,54425.61704424001 2024-06-30,22:53:19.000,182,11066650,-795,0,1719787998,12609.24090284999,151.16358759000286,54425.770760880005 2024-06-30,22:53:20.000,182,11066669,-795,0,1719787999,12609.315002259995,151.14244020000478,54425.93146464001 2024-06-30,22:53:21.000,182,11066675,-795,0,1719788000,12609.42278321999,151.10014542000135,54425.86159344001 2024-06-30,22:53:22.000,182,11066709,-795,0,1719788001,12609.42278321999,151.10014542000135,54425.86159344001 2024-06-30,22:53:23.000,182,11066695,-795,0,1719788002,12609.517091559996,151.02260499000113,54425.92447752 2024-06-30,22:53:24.000,182,11066656,-795,0,1719788003,12609.631608830001,151.0296541200005,54426.01531008 2024-06-30,22:53:25.000,182,11066690,-795,0,1719788004,12609.800016579997,150.97326107999834,54426.21793656001 2024-06-30,22:53:26.000,182,11066723,-795,0,1719788005,12609.874115990002,150.9450645600009,54426.2319108 2024-06-30,22:53:27.000,182,11066682,-795,0,1719788006,12609.988633259993,150.9098189100041,54426.29479488001 2024-06-30,22:53:28.000,182,11066709,-795,0,1719788007,12610.029051119993,150.91686804000346,54426.343704720006 2024-06-30,22:53:29.000,182,11066703,-795,0,1719788008,12610.069468979993,150.92391717000282,54426.224923680005 2024-06-30,22:53:30.000,182,11066650,-795,0,1719788009,12610.157041009988,150.86752413000067,54426.24588504001 2024-06-30,22:53:31.000,182,11066644,-795,0,1719788010,12610.298503519989,150.7829345700011,54426.32973048 2024-06-30,22:53:32.000,182,11066671,-795,0,1719788011,12610.392811859994,150.75473805000365,54426.43453728001 2024-06-30,22:53:33.000,182,11066678,-795,0,1719788012,12610.44670234,150.761787180003,54426.47646 2024-06-30,22:53:34.000,182,11066668,-795,0,1719788013,12610.56121960999,150.69129588000214,54426.56729256 2024-06-30,22:53:35.000,182,11066647,-795,0,1719788014,12610.574692229995,150.69129588000214,54426.64415088 2024-06-30,22:53:36.000,182,11066631,-635,0,1719788015,12610.695945809995,150.65605022999807,54426.42755016 2024-06-30,22:53:37.000,182,11066726,-795,0,1719788016,12610.74983629,150.60670632000256,54426.74197056 2024-06-30,22:53:38.000,182,11066596,-795,0,1719788017,12610.850880940001,150.59260806000384,54426.71402208 2024-06-30,22:53:39.000,182,11066683,-795,0,1719788018,12610.898035109996,150.55736240999977,54426.6860736 2024-06-30,22:53:40.000,182,11066704,-795,0,1719788019,12610.938452969996,150.52211676000297,54426.727996320005 2024-06-30,22:53:41.000,182,11066736,-795,0,1719788020,12611.052970240002,150.45867459000146,54426.81184176 2024-06-30,22:53:42.000,182,11066712,-795,0,1719788021,12611.154014890002,150.40228154999932,54426.97254552 2024-06-30,22:53:43.000,182,11066731,-795,0,1719788022,12611.221377989998,150.34588851000444,54426.92363568 2024-06-30,22:53:44.000,182,11066636,-795,0,1719788023,12611.228114299993,150.31064286000037,54426.944597040005 2024-06-30,22:53:45.000,182,11066687,-795,0,1719788024,12611.248323229993,150.26129895000486,54426.87472584 2024-06-30,22:53:46.000,182,11066637,-795,0,1719788025,12611.315686329988,150.14851287000056,54426.846777360006 2024-06-30,22:53:47.000,182,11066722,-795,0,1719788026,12611.383049429998,150.0780215699997,54427.04241672 2024-06-30,22:53:48.000,182,11066685,-795,0,1719788027,12611.430203599994,150.02867766000418,54427.00748112001 2024-06-30,22:53:49.000,182,11066675,-795,0,1719788028,12611.511039319994,149.9440881000046,54426.92363568 2024-06-30,22:53:50.000,182,11066656,-795,0,1719788029,12611.564929799999,149.8313020200003,54426.944597040005 2024-06-30,22:53:51.000,182,11066716,-795,0,1719788030,12611.65923813999,149.78195811000478,54427.000494 2024-06-30,22:53:52.000,182,11066725,-795,0,1719788031,12611.74007385999,149.72556507000263,54427.04940384 2024-06-30,22:53:53.000,182,11066686,-795,0,1719788032,12611.80743696,149.61277898999833,54427.02844248 2024-06-30,22:53:54.000,182,11066637,-795,0,1719788033,12611.854591129995,149.57753334000154,54427.02145536 2024-06-30,22:53:55.000,182,11066691,-795,0,1719788034,12611.9691084,149.45769812999788,54427.03542960001 2024-06-30,22:53:56.000,182,11066660,-795,0,1719788035,12612.110570910001,149.40835422000237,54427.2101076 2024-06-30,22:53:57.000,182,11066683,-795,0,1719788036,12612.204879249992,149.34491205000086,54427.328888640004 2024-06-30,22:53:58.000,182,11066681,-795,0,1719788037,12612.265506039992,149.26737162000063,54427.30792728 2024-06-30,22:53:59.000,182,11066686,-795,0,1719788038,12612.380023309997,149.19688031999976,54427.26600456 2024-06-30,22:54:00.000,182,11066667,-795,0,1719788039,12612.406968549993,149.13343814999826,54427.2101076 2024-06-30,22:54:01.000,182,11066618,-795,0,1719788040,12612.487804269993,149.0911433700021,54427.21709472 2024-06-30,22:54:02.000,182,11066664,-795,0,1719788041,12612.528222129993,149.06999598000402,54427.3149144 2024-06-30,22:54:03.000,182,11066683,-795,0,1719788042,12612.622530469998,149.0417994599993,54427.34286288001 2024-06-30,22:54:04.000,182,11066647,-795,0,1719788043,12612.649475709994,148.99950468000316,54427.36382424 2024-06-30,22:54:05.000,182,11066688,-795,0,1719788044,12612.730311429994,148.98540642000444,54427.40574696 2024-06-30,22:54:06.000,182,11066675,-795,0,1719788045,12612.83809238999,148.91491512000357,54427.58741208001 2024-06-30,22:54:07.000,182,11066683,-795,0,1719788046,12612.912191799995,148.93606251000165,54427.58741208001 2024-06-30,22:54:08.000,182,11066630,-795,0,1719788047,12612.89871917999,148.9078659900042,54427.566450720005 2024-06-30,22:54:09.000,182,11066670,-795,0,1719788048,12612.912191799995,148.91491512000357,54427.461643919996 2024-06-30,22:54:10.000,182,11066668,-795,0,1719788049,12612.92566442,148.89376772999822,54427.47561816 2024-06-30,22:54:11.000,182,11066700,-795,0,1719788050,12613.01997275999,148.88671859999886,54427.60138632 2024-06-30,22:54:12.000,182,11066704,-795,0,1719788051,12613.00650014,148.88671859999886,54427.72016736 2024-06-30,22:54:13.000,182,11066668,-795,0,1719788052,12613.073863239995,148.83737469000334,54427.71318024 2024-06-30,22:54:14.000,182,11066724,-795,0,1719788053,12613.114281099995,148.8444238200027,54427.77606432001 2024-06-30,22:54:15.000,182,11066673,-795,0,1719788054,12613.10754479,148.82327643000463,54427.81099992 2024-06-30,22:54:16.000,182,11066698,-795,0,1719788055,12613.215325749996,148.77393252000184,54427.88785824 2024-06-30,22:54:17.000,182,11066684,-795,0,1719788056,12613.18838051,148.77393252000184,54427.831961280004 2024-06-30,22:54:18.000,182,11066703,-795,0,1719788057,12613.134490029996,148.70344122000097,54427.5943992 2024-06-30,22:54:19.000,182,11066684,-795,0,1719788058,12613.201853129991,148.68934296000225,54427.7690772 2024-06-30,22:54:20.000,182,11066709,-795,0,1719788059,12613.235534679996,148.70344122000097,54427.93676808 2024-06-30,22:54:21.000,182,11066638,-795,0,1719788060,12613.316370399996,148.6329499200001,54428.02760064 2024-06-30,22:54:22.000,182,11066672,-795,0,1719788061,12613.302897779991,148.5977042700033,54428.048562 2024-06-30,22:54:23.000,182,11066677,-795,0,1719788062,12613.26921623,148.5695077499986,54427.85990976 2024-06-30,22:54:24.000,182,11066629,-795,0,1719788063,12613.343315639991,148.55540948999987,54428.069523360005 2024-06-30,22:54:25.000,182,11066670,-795,0,1719788064,12613.282688849991,148.52721297000244,54428.09747184 2024-06-30,22:54:26.000,182,11066704,-795,0,1719788065,12613.309634090001,148.50606558000436,54428.10445896 2024-06-30,22:54:27.000,182,11066695,-795,0,1719788066,12613.262479919991,148.49196731999837,54428.09048472001 2024-06-30,22:54:28.000,182,11066684,-795,0,1719788067,12613.255743609996,148.46377080000093,54428.04157488001 2024-06-30,22:54:29.000,182,11066692,-795,0,1719788068,12613.26921623,148.4708199300003,54428.188304400006 2024-06-30,22:54:30.000,182,11066656,-795,0,1719788069,12613.323106709991,148.4496725400022,54428.19529152 2024-06-30,22:54:31.000,182,11066721,-795,0,1719788070,12613.350051950001,148.4496725400022,54428.25118848 2024-06-30,22:54:32.000,182,11066694,-795,0,1719788071,12613.343315639991,148.42852515000413,54428.26516272 2024-06-30,22:54:33.000,182,11066704,-795,0,1719788072,12613.316370399996,148.46377080000093,54428.237214240005 2024-06-30,22:54:34.000,182,11066636,-795,0,1719788073,12613.235534679996,148.47786905999965,54428.16035592001 2024-06-30,22:54:35.000,182,11066658,-795,0,1719788074,12613.262479919991,148.4708199300003,54428.132407439996 2024-06-30,22:54:36.000,182,11066646,-795,0,1719788075,12613.242270989991,148.47786905999965,54428.355995280006 2024-06-30,22:54:37.000,182,11066648,-795,0,1719788076,12613.255743609996,148.50606558000436,54428.25118848 2024-06-30,22:54:38.000,182,11066710,-795,0,1719788077,12613.282688849991,148.47786905999965,54428.31407256 2024-06-30,22:54:39.000,182,11066672,-795,0,1719788078,12613.323106709991,148.51311471000372,54428.34900816001 2024-06-30,22:54:40.000,182,11066653,-795,0,1719788079,12613.282688849991,148.54836036000052,54428.3629824 2024-06-30,22:54:41.000,182,11066683,-795,0,1719788080,12613.323106709991,148.57655687999795,54428.286124080005 2024-06-30,22:54:42.000,182,11066631,-795,0,1719788081,12613.282688849991,148.5977042700033,54428.237214240005 2024-06-30,22:54:43.000,182,11066690,-795,0,1719788082,12613.262479919991,148.62590079000074,54428.27214984 2024-06-30,22:54:44.000,182,11066689,-795,0,1719788083,12613.289425160001,148.71049035000033,54428.32804680001 2024-06-30,22:54:45.000,182,11066708,-795,0,1719788084,12613.296161469996,148.6822938300029,54428.43984072 2024-06-30,22:54:46.000,182,11066679,-795,0,1719788085,12613.350051950001,148.7175394799997,54428.39791800001 2024-06-30,22:54:47.000,182,11066674,-795,0,1719788086,12613.437623979997,148.73868686999776,54428.59355736001 2024-06-30,22:54:48.000,182,11066685,-795,0,1719788087,12613.444360289992,148.7809816500012,54428.61451872001 2024-06-30,22:54:49.000,182,11066708,-795,0,1719788088,12613.457832909997,148.83032556000398,54428.523686160006 2024-06-30,22:54:50.000,182,11066637,-795,0,1719788089,12613.504987079992,148.7950799099999,54428.502724800004 2024-06-30,22:54:51.000,182,11066712,-795,0,1719788090,12613.626240659993,148.816227299998,54428.56560888001 2024-06-30,22:54:52.000,182,11066626,-795,0,1719788091,12613.639713279998,148.86557121000078,54428.65644144 2024-06-30,22:54:53.000,182,11066669,-795,0,1719788092,12613.713812690003,148.943111640001,54428.64945432 2024-06-30,22:54:54.000,182,11066688,-795,0,1719788093,12613.740757929998,148.90081686000485,54428.747274 2024-06-30,22:54:55.000,182,11066660,-795,0,1719788094,12613.821593649998,148.91491512000357,54428.71932552 2024-06-30,22:54:56.000,182,11066675,-795,0,1719788095,12613.902429369999,148.95016077000037,54428.79618384 2024-06-30,22:54:57.000,182,11066675,-795,0,1719788096,12613.99673770999,148.95720989999973,54428.76124824001 2024-06-30,22:54:58.000,182,11066655,-795,0,1719788097,12614.003474019999,148.95720989999973,54428.84509368 2024-06-30,22:54:59.000,182,11066670,-795,0,1719788098,12614.05736449999,148.99950468000316,54428.76823536 2024-06-30,22:55:00.000,182,11066653,-795,0,1719788099,12614.091046049994,149.03475032999995,54428.84509368 2024-06-30,22:55:01.000,182,11066626,-795,0,1719788100,12614.232508559995,149.01360294000187,54428.970861839996 2024-06-30,22:55:02.000,182,11066653,-795,0,1719788101,12614.313344279995,149.01360294000187,54429.026758800006 2024-06-30,22:55:03.000,182,11066693,-795,0,1719788102,12614.36049844999,149.0417994599993,54429.03374592 2024-06-30,22:55:04.000,182,11066620,-795,0,1719788103,12614.36049844999,149.0911433700021,54428.94990048001 2024-06-30,22:55:05.000,182,11066635,-795,0,1719788104,12614.421125239991,149.0417994599993,54428.96387472 2024-06-30,22:55:06.000,182,11066725,-795,0,1719788105,12614.549115130001,149.11229076000018,54429.08964288 2024-06-30,22:55:07.000,182,11066719,-795,0,1719788106,12614.636687159997,149.11933988999954,54429.06868152001 2024-06-30,22:55:08.000,182,11066663,-795,0,1719788107,12614.636687159997,149.1404872800049,54429.09663000001 2024-06-30,22:55:09.000,182,11066705,-795,0,1719788108,12614.650159780002,149.16868380000233,54429.173488320004 2024-06-30,22:55:10.000,182,11066680,-795,0,1719788109,12614.650159780002,149.13343814999826,54429.25733376 2024-06-30,22:55:11.000,182,11066686,-795,0,1719788110,12614.771413360002,149.13343814999826,54429.28528224001 2024-06-30,22:55:12.000,182,11066676,-795,0,1719788111,12614.771413360002,149.14753641000425,54429.243359520005 2024-06-30,22:55:13.000,182,11066664,-795,0,1719788112,12614.811831220002,149.1757329300017,54429.222398160004 2024-06-30,22:55:14.000,182,11066690,-795,0,1719788113,12614.784885979992,149.14753641000425,54429.222398160004 2024-06-30,22:55:15.000,182,11066700,-795,0,1719788114,12614.811831220002,149.1404872800049,54429.23637240001 2024-06-30,22:55:16.000,182,11066719,-795,0,1719788115,12614.818567529997,149.1545855400036,54429.390089040004 2024-06-30,22:55:17.000,182,11066659,-795,0,1719788116,12614.872458010002,149.1545855400036,54429.362140560006 2024-06-30,22:55:18.000,182,11066621,-795,0,1719788117,12614.865721699993,149.10524163000082,54429.42502464 2024-06-30,22:55:19.000,182,11066722,-795,0,1719788118,12614.858985389998,149.11933988999954,54429.32021784 2024-06-30,22:55:20.000,182,11066690,-795,0,1719788119,12614.838776459997,149.09819250000146,54429.27829512 2024-06-30,22:55:21.000,182,11066696,-795,0,1719788120,12614.852249080002,149.0911433700021,54429.25733376 2024-06-30,22:55:22.000,182,11066621,-795,0,1719788121,12614.845512769993,149.07704511000338,54429.38310192001 2024-06-30,22:55:23.000,182,11066667,-795,0,1719788122,12614.832040150002,149.10524163000082,54429.26432088001 2024-06-30,22:55:24.000,182,11066701,-795,0,1719788123,12614.872458010002,149.09819250000146,54429.33419208001 2024-06-30,22:55:25.000,182,11066661,-795,0,1719788124,12614.939821109998,149.11933988999954,54429.243359520005 2024-06-30,22:55:26.000,182,11066678,-795,0,1719788125,12615.040865759998,149.1263890199989,54429.39707616 2024-06-30,22:55:27.000,182,11066644,-795,0,1719788126,12615.101492549999,149.14753641000425,54429.411050400005 2024-06-30,22:55:28.000,182,11066709,-795,0,1719788127,12615.054338379989,149.16163467000297,54429.46694736 2024-06-30,22:55:29.000,182,11066639,-795,0,1719788128,12615.101492549999,149.18278206000105,54429.40406328001 2024-06-30,22:55:30.000,182,11066639,-795,0,1719788129,12615.121701479999,149.16163467000297,54429.43201176001 2024-06-30,22:55:31.000,182,11066631,-795,0,1719788130,12615.249691369994,149.23212597000384,54429.5158572 2024-06-30,22:55:32.000,182,11066674,-795,0,1719788131,12615.269900299994,149.18278206000105,54429.5857284 2024-06-30,22:55:33.000,182,11066667,-795,0,1719788132,12615.30358185,149.20392944999912,54429.59970264001 2024-06-30,22:55:34.000,182,11066689,-795,0,1719788133,12615.34399971,149.20392944999912,54429.64861248001 2024-06-30,22:55:35.000,182,11066678,-795,0,1719788134,12615.43830804999,149.22507684000448,54429.7604064 2024-06-30,22:55:36.000,182,11066664,-795,0,1719788135,12615.431571739995,149.16163467000297,54429.68354808 2024-06-30,22:55:37.000,182,11066647,-795,0,1719788136,12615.45851697999,149.14753641000425,54429.76739352001 2024-06-30,22:55:38.000,182,11066632,-795,0,1719788137,12615.41809911999,149.14753641000425,54429.676560960004 2024-06-30,22:55:39.000,182,11066604,-795,0,1719788138,12615.46525329,149.0417994599993,54429.64861248001 2024-06-30,22:55:40.000,182,11066650,-795,0,1719788139,12615.50567115,149.0911433700021,54429.66258672 2024-06-30,22:55:41.000,182,11066667,-795,0,1719788140,12615.57977055999,149.06294685000466,54429.795342000005 2024-06-30,22:55:42.000,182,11066649,-795,0,1719788141,12615.613452109996,148.97130815999844,54429.94207152 2024-06-30,22:55:43.000,182,11066703,-795,0,1719788142,12615.660606279991,148.9290133800023,54429.99796848 2024-06-30,22:55:44.000,182,11066645,-795,0,1719788143,12615.68755152,148.90081686000485,54429.92111016 2024-06-30,22:55:45.000,182,11066602,-795,0,1719788144,12615.6067158,148.83737469000334,54429.87220032 2024-06-30,22:55:46.000,182,11066648,-795,0,1719788145,12615.680815209991,148.7457360000044,54429.93508440001 2024-06-30,22:55:47.000,182,11066655,-795,0,1719788146,12615.788596170001,148.6963920900016,54430.07482680001 2024-06-30,22:55:48.000,182,11066672,-795,0,1719788147,12615.781859859992,148.65409730999818,54429.94905864 2024-06-30,22:55:49.000,182,11066641,-795,0,1719788148,12615.876168199997,148.5695077499986,54430.144698 2024-06-30,22:55:50.000,182,11066684,-795,0,1719788149,12615.950267610002,148.51311471000372,54430.18662072 2024-06-30,22:55:51.000,182,11066647,-795,0,1719788150,12616.037839639997,148.4708199300003,54430.26347904 2024-06-30,22:55:52.000,182,11066629,-795,0,1719788151,12616.111939050003,148.4355742800035,54430.27046616001 2024-06-30,22:55:53.000,182,11066664,-795,0,1719788152,12616.125411669993,148.37918124000134,54430.15168512001 2024-06-30,22:55:54.000,182,11066642,-795,0,1719788153,12616.226456319993,148.34393559000455,54430.15168512001 2024-06-30,22:55:55.000,182,11066676,-795,0,1719788154,12616.320764659999,148.3368864599979,54430.249504800006 2024-06-30,22:55:56.000,182,11066641,-795,0,1719788155,12616.49590871999,148.35803385000327,54430.34033736001 2024-06-30,22:55:57.000,182,11066583,-795,0,1719788156,12616.570008129995,148.35803385000327,54430.3543116 2024-06-30,22:55:58.000,182,11066688,-795,0,1719788157,12616.711470639995,148.34393559000455,54430.48706688001 2024-06-30,22:55:59.000,182,11066637,-795,0,1719788158,12616.84619684,148.2875425500024,54430.5988608 2024-06-30,22:56:00.000,182,11066613,-795,0,1719788159,12616.8866147,148.2875425500024,54430.48007976 2024-06-30,22:56:01.000,182,11066642,-795,0,1719788160,12616.994395659996,148.29459168000176,54430.50104112 2024-06-30,22:56:02.000,182,11066652,-795,0,1719788161,12617.135858169997,148.27344429000368,54430.60584792001 2024-06-30,22:56:03.000,182,11066692,-795,0,1719788162,12617.250375440002,148.29459168000176,54430.61283504 2024-06-30,22:56:04.000,182,11066668,-795,0,1719788163,12617.290793300002,148.29459168000176,54430.62680928001 2024-06-30,22:56:05.000,182,11066674,-795,0,1719788164,12617.398574259998,148.27344429000368,54430.69668048001 2024-06-30,22:56:06.000,182,11066715,-795,0,1719788165,12617.425519499993,148.23114951000025,54430.76655168 2024-06-30,22:56:07.000,182,11066694,-795,0,1719788166,12617.587190939994,148.18180560000474,54430.91328120001 2024-06-30,22:56:08.000,182,11066625,-795,0,1719788167,12617.600663559999,148.13246169000195,54430.94122968001 2024-06-30,22:56:09.000,182,11066666,-795,0,1719788168,12617.607399869994,148.15360908000002,54430.8783456 2024-06-30,22:56:10.000,182,11066679,-795,0,1719788169,12617.668026659994,148.1042651700045,54430.96219104001 2024-06-30,22:56:11.000,182,11066699,-795,0,1719788170,12617.77580761999,148.01967560999765,54431.04603648 2024-06-30,22:56:12.000,182,11066669,-795,0,1719788171,12617.762335,148.03377387000364,54431.12988192001 2024-06-30,22:56:13.000,182,11066680,-795,0,1719788172,12617.728653449994,147.94918431000406,54431.09494632 2024-06-30,22:56:14.000,182,11066652,-795,0,1719788173,12617.77580761999,147.92098778999934,54431.15783040001 2024-06-30,22:56:15.000,182,11066662,-795,0,1719788174,12617.81622547999,147.87164388000383,54431.24167584 2024-06-30,22:56:16.000,182,11066575,-795,0,1719788175,12617.82296179,147.8293491000004,54431.31154704 2024-06-30,22:56:17.000,182,11066701,-795,0,1719788176,12617.849907029995,147.73771041000145,54431.31154704 2024-06-30,22:56:18.000,182,11066685,-795,0,1719788177,12617.849907029995,147.6813173699993,54431.43032808 2024-06-30,22:56:19.000,182,11066684,-795,0,1719788178,12617.849907029995,147.6319734600038,54431.40936672 2024-06-30,22:56:20.000,182,11066677,-795,0,1719788179,12617.890324889995,147.6460717200025,54431.40936672 2024-06-30,22:56:21.000,182,11066688,-795,0,1719788180,12618.058732639991,147.58967868000036,54431.61199320001 2024-06-30,22:56:22.000,182,11066651,-795,0,1719788181,12618.12609574,147.57558042000164,54431.63295456001 2024-06-30,22:56:23.000,182,11066646,-795,0,1719788182,12618.179986219991,147.5191873799995,54431.74474848 2024-06-30,22:56:24.000,182,11066609,-795,0,1719788183,12618.227140390001,147.582629550001,54431.688851520004 2024-06-30,22:56:25.000,182,11066666,-795,0,1719788184,12618.287767180002,147.56148216000292,54431.68186440001 2024-06-30,22:56:26.000,182,11066653,-795,0,1719788185,12618.388811830002,147.56853129000228,54431.69583864 2024-06-30,22:56:27.000,182,11066683,-795,0,1719788186,12618.496592789998,147.5191873799995,54431.76570984 2024-06-30,22:56:28.000,182,11066642,-795,0,1719788187,12618.449438620002,147.5332856399982,54431.60500608 2024-06-30,22:56:29.000,182,11066646,-795,0,1719788188,12618.691945779989,147.51213825000013,54431.89846512001 2024-06-30,22:56:30.000,182,11066672,-795,0,1719788189,12618.786254119994,147.5191873799995,54432.024233280004 2024-06-30,22:56:31.000,182,11066663,-795,0,1719788190,12618.880562459999,147.49099086000206,54432.06615600001 2024-06-30,22:56:32.000,182,11066651,-795,0,1719788191,12618.860353529999,147.47689260000334,54432.1010916 2024-06-30,22:56:33.000,182,11066679,-795,0,1719788192,12618.947925559994,147.42754869000055,54432.13602720001 2024-06-30,22:56:34.000,182,11066647,-795,0,1719788193,12618.87382614999,147.4204995600012,54431.84955528001 2024-06-30,22:56:35.000,182,11066680,-795,0,1719788194,12618.968134489995,147.3218117400029,54432.0312204 2024-06-30,22:56:36.000,182,11066657,-795,0,1719788195,12619.008552349995,147.28656608999881,54432.12205296 2024-06-30,22:56:37.000,182,11066659,-795,0,1719788196,12619.069179139995,147.1737800100018,54432.212885520006 2024-06-30,22:56:38.000,182,11066659,-795,0,1719788197,12619.028761279995,147.13148522999836,54432.25480824001 2024-06-30,22:56:39.000,182,11066598,-795,0,1719788198,12618.968134489995,147.03984653999942,54432.12904008 2024-06-30,22:56:40.000,182,11066625,-795,0,1719788199,12619.01528865999,146.95525697999983,54432.28275672001 2024-06-30,22:56:41.000,182,11066597,-795,0,1719788200,12619.028761279995,146.92001133000304,54432.33865368 2024-06-30,22:56:42.000,182,11066654,-795,0,1719788201,12618.94118925,146.84952003000217,54432.29673096 2024-06-30,22:56:43.000,182,11066675,-795,0,1719788202,12618.99507972999,146.78607786000066,54432.33166656001 2024-06-30,22:56:44.000,182,11066664,-795,0,1719788203,12618.968134489995,146.7437830800045,54432.45743472 2024-06-30,22:56:45.000,182,11066617,-795,0,1719788204,12618.947925559994,146.69443917000171,54432.4853832 2024-06-30,22:56:46.000,182,11066698,-795,0,1719788205,12618.91424400999,146.63804612999957,54432.408524880004 2024-06-30,22:56:47.000,182,11066690,-795,0,1719788206,12618.968134489995,146.6168987400015,54432.50634456 2024-06-30,22:56:48.000,182,11066627,-795,0,1719788207,12618.85361721999,146.60984961000213,54432.380576400006 2024-06-30,22:56:49.000,182,11066635,-795,0,1719788208,12618.907507699994,146.6309970000002,54432.38756352 2024-06-30,22:56:50.000,182,11066666,-795,0,1719788209,12618.93445293999,146.62394787000085,54432.45044760001 2024-06-30,22:56:51.000,182,11066652,-795,0,1719788210,12619.008552349995,146.62394787000085,54432.50634456 2024-06-30,22:56:52.000,182,11066656,-795,0,1719788211,12619.00181604,146.63804612999957,54432.597177120006 2024-06-30,22:56:53.000,182,11066682,-795,0,1719788212,12619.07591544999,146.5957513500034,54432.5552544 2024-06-30,22:56:54.000,182,11066679,-795,0,1719788213,12619.15675116999,146.60984961000213,54432.6251256 2024-06-30,22:56:55.000,182,11066676,-795,0,1719788214,12619.2443232,146.680340910003,54432.72294528 2024-06-30,22:56:56.000,182,11066672,-795,0,1719788215,12619.278004749991,146.72263568999915,54432.813777840005 2024-06-30,22:56:57.000,182,11066675,-795,0,1719788216,12619.32515892,146.76493047000258,54432.84871344 2024-06-30,22:56:58.000,182,11066676,-795,0,1719788217,12619.392522019996,146.83542177000345,54432.883649040006 2024-06-30,22:56:59.000,182,11066659,-795,0,1719788218,12619.372313089996,146.83542177000345,54432.89063616 2024-06-30,22:57:00.000,182,11066634,-795,0,1719788219,12619.466621430001,146.89886393999768,54432.95352024001 2024-06-30,22:57:01.000,182,11066695,-795,0,1719788220,12619.614820249997,146.9270604600024,54433.06531416 2024-06-30,22:57:02.000,182,11066659,-795,0,1719788221,12619.594611319997,146.92001133000304,54433.10723688 2024-06-30,22:57:03.000,182,11066642,-795,0,1719788222,12619.675447039997,146.9270604600024,54433.114224 2024-06-30,22:57:04.000,182,11066624,-795,0,1719788223,12619.635029179997,146.98345350000454,54433.0094172 2024-06-30,22:57:05.000,182,11066625,-795,0,1719788224,12619.756282759998,146.9764043699979,54433.10723688 2024-06-30,22:57:06.000,182,11066674,-795,0,1719788225,12619.816909549998,147.00460089000262,54433.114224 2024-06-30,22:57:07.000,182,11066677,-795,0,1719788226,12619.911217889989,146.98345350000454,54433.19108232001 2024-06-30,22:57:08.000,182,11066694,-795,0,1719788227,12619.951635749989,147.03984653999942,54433.28890200001 2024-06-30,22:57:09.000,182,11066672,-795,0,1719788228,12620.012262539989,147.00460089000262,54433.23999216001 2024-06-30,22:57:10.000,182,11066617,-795,0,1719788229,12620.07288932999,147.01165002000198,54433.30986336001 2024-06-30,22:57:11.000,182,11066708,-795,0,1719788230,12620.187406599995,147.01165002000198,54433.42864440001 2024-06-30,22:57:12.000,182,11066680,-795,0,1719788231,12620.17393397999,147.03279741000006,54433.414670160004 2024-06-30,22:57:13.000,182,11066652,-795,0,1719788232,12620.24129708,147.0257482800007,54433.414670160004 2024-06-30,22:57:14.000,182,11066705,-795,0,1719788233,12620.227824459995,147.0257482800007,54433.316850480005 2024-06-30,22:57:15.000,182,11066729,-795,0,1719788234,12620.288451249995,146.96935523999855,54433.37274744 2024-06-30,22:57:16.000,182,11066710,-795,0,1719788235,12620.328869109995,146.9764043699979,54433.51947696 2024-06-30,22:57:17.000,182,11066672,-795,0,1719788236,12620.44338638,146.94820785000047,54433.554412560006 2024-06-30,22:57:18.000,182,11066742,-795,0,1719788237,12620.25476969999,147.0257482800007,54433.28890200001 2024-06-30,22:57:19.000,182,11066699,-795,0,1719788238,12620.46359531,146.9270604600024,54433.44960576 2024-06-30,22:57:20.000,182,11066646,-795,0,1719788239,12620.48380424,146.88476567999896,54433.51947696 2024-06-30,22:57:21.000,182,11066724,-795,0,1719788240,12620.557903649991,146.89886393999768,54433.50550272001 2024-06-30,22:57:22.000,182,11066707,-795,0,1719788241,12620.625266750001,146.89886393999768,54433.57537392001 2024-06-30,22:57:23.000,182,11066695,-795,0,1719788242,12620.719575089992,146.88476567999896,54433.554412560006 2024-06-30,22:57:24.000,182,11066704,-795,0,1719788243,12620.733047709997,146.8777165499996,54433.4985156 2024-06-30,22:57:25.000,182,11066707,-795,0,1719788244,12620.867773910002,146.87066742000025,54433.638258 2024-06-30,22:57:26.000,182,11066670,-795,0,1719788245,12620.955345939998,146.8636182900009,54433.771013280006 2024-06-30,22:57:27.000,182,11066637,-795,0,1719788246,12621.096808449998,146.8424709000028,54433.73607768 2024-06-30,22:57:28.000,182,11066676,-795,0,1719788247,12621.157435239998,146.8283726400041,54433.78498752 2024-06-30,22:57:29.000,182,11066670,-795,0,1719788248,12621.265216199994,146.85656916000153,54433.67319360001 2024-06-30,22:57:30.000,182,11066649,-795,0,1719788249,12621.35952454,146.8777165499996,54433.67319360001 2024-06-30,22:57:31.000,182,11066673,-795,0,1719788250,12621.49425073999,146.83542177000345,54433.73607768 2024-06-30,22:57:32.000,182,11066660,-795,0,1719788251,12621.568350149995,146.87066742000025,54433.81293600001 2024-06-30,22:57:33.000,182,11066695,-795,0,1719788252,12621.716548969991,146.88476567999896,54433.81293600001 2024-06-30,22:57:34.000,182,11066692,-795,0,1719788253,12621.770439449996,146.87066742000025,54433.87582008 2024-06-30,22:57:35.000,182,11066727,-795,0,1719788254,12621.884956720001,146.89181480999832,54433.987614000005 2024-06-30,22:57:36.000,182,11066676,-795,0,1719788255,12621.891693029997,146.92001133000304,54433.98062688001 2024-06-30,22:57:37.000,182,11066654,-795,0,1719788256,12622.006210300002,146.9623061099992,54433.987614000005 2024-06-30,22:57:38.000,182,11066763,-795,0,1719788257,12622.033155539997,147.03279741000006,54433.987614000005 2024-06-30,22:57:39.000,182,11066732,-795,0,1719788258,12622.087046020002,147.03279741000006,54433.98062688001 2024-06-30,22:57:40.000,182,11066680,-795,0,1719788259,12622.120727569993,147.0750921900035,54433.82691024 2024-06-30,22:57:41.000,182,11066711,-795,0,1719788260,12622.275662699998,147.13148522999836,54434.11338216 2024-06-30,22:57:42.000,182,11066630,-795,0,1719788261,12622.336289489998,147.13148522999836,54434.28806016 2024-06-30,22:57:43.000,182,11066675,-795,0,1719788262,12622.410388899989,147.1878782700005,54434.24613744001 2024-06-30,22:57:44.000,182,11066560,-795,0,1719788263,12622.47101568999,147.2372221800033,54434.23915032 2024-06-30,22:57:45.000,182,11066675,-795,0,1719788264,12622.53837879,147.2372221800033,54434.23915032 2024-06-30,22:57:46.000,182,11066664,-795,0,1719788265,12622.53837879,147.24427131000266,54434.29504728001 2024-06-30,22:57:47.000,182,11066679,-795,0,1719788266,12622.646159749995,147.2724678300001,54434.37889272 2024-06-30,22:57:48.000,182,11066666,-795,0,1719788267,12622.686577609995,147.28656608999881,54434.441776800006 2024-06-30,22:57:49.000,182,11066668,-795,0,1719788268,12622.70005023,147.30771348000417,54434.41382832001 2024-06-30,22:57:50.000,182,11066657,-795,0,1719788269,12622.747204399995,147.35000826000032,54434.4767124 2024-06-30,22:57:51.000,182,11066660,-795,0,1719788270,12622.71352284999,147.34295913000096,54434.59549344 2024-06-30,22:57:52.000,182,11066713,-795,0,1719788271,12622.686577609995,147.3852539100044,54434.57453208 2024-06-30,22:57:53.000,182,11066660,-795,0,1719788272,12622.63268712999,147.35705738999968,54434.58151920001 2024-06-30,22:57:54.000,182,11066675,-795,0,1719788273,12622.57879665,147.26541870000074,54434.392866960006 2024-06-30,22:57:55.000,182,11066676,-795,0,1719788274,12622.72025916,147.03984653999942,54434.43478968001 2024-06-30,22:57:56.000,182,11066645,-795,0,1719788275,12622.956030009991,146.9411587200011,54434.65139040001 2024-06-30,22:57:57.000,182,11066714,-795,0,1719788276,12623.252427649997,147.04689566999878,54434.71427448 2024-06-30,22:57:58.000,182,11066697,-795,0,1719788277,12623.360208609993,147.1878782700005,54434.85401688 2024-06-30,22:57:59.000,182,11066653,-795,0,1719788278,12623.447780639988,147.30771348000417,54434.90991384 2024-06-30,22:58:00.000,182,11066584,-795,0,1719788279,12623.454516949998,147.39230304000375,54434.874978240005 2024-06-30,22:58:01.000,182,11066690,-795,0,1719788280,12623.542088979993,147.47689260000334,54435.03568200001 2024-06-30,22:58:02.000,182,11066694,-795,0,1719788281,12623.670078869989,147.54033477000485,54435.07760472 2024-06-30,22:58:03.000,182,11066702,-795,0,1719788282,12623.723969349994,147.5473839000042,54435.13350168001 2024-06-30,22:58:04.000,182,11066704,-795,0,1719788283,12623.885640789995,147.65312085000187,54435.13350168001 2024-06-30,22:58:05.000,182,11066687,-795,0,1719788284,12624.03383960999,147.582629550001,54435.29420544 2024-06-30,22:58:06.000,182,11066666,-795,0,1719788285,12624.18203843,147.63902259000315,54435.46888344001 2024-06-30,22:58:07.000,182,11066666,-795,0,1719788286,12624.397600349992,147.67426823999995,54435.46189632 2024-06-30,22:58:08.000,182,11066669,-795,0,1719788287,12624.505381310002,147.72361215000274,54435.46189632 2024-06-30,22:58:09.000,182,11066688,-795,0,1719788288,12624.640107509993,147.80115258000296,54435.3151668 2024-06-30,22:58:10.000,182,11066703,-795,0,1719788289,12624.788306329989,147.85754561999784,54435.44093496001 2024-06-30,22:58:11.000,182,11066692,-795,0,1719788290,12624.97018669999,147.85049648999848,54435.58067736 2024-06-30,22:58:12.000,182,11066702,-795,0,1719788291,12625.13185813999,147.78000519000489,54435.6295872 2024-06-30,22:58:13.000,182,11066664,-795,0,1719788292,12625.246375409995,147.7941034500036,54435.615612960006 2024-06-30,22:58:14.000,182,11066700,-795,0,1719788293,12625.354156369991,147.73771041000145,54435.74138112 2024-06-30,22:58:15.000,182,11066655,-795,0,1719788294,12625.455201019991,147.66016998000123,54435.762342480004 2024-06-30,22:58:16.000,182,11066704,-795,0,1719788295,12625.522564120001,147.59672780999972,54435.87413640001 2024-06-30,22:58:17.000,182,11066682,-795,0,1719788296,12625.596663529992,147.58967868000036,54435.81125232 2024-06-30,22:58:18.000,182,11066664,-795,0,1719788297,12625.596663529992,147.50508912000078,54435.95798184 2024-06-30,22:58:19.000,182,11066649,-795,0,1719788298,12625.589927219997,147.44869607999863,54435.79727808 2024-06-30,22:58:20.000,182,11066687,-795,0,1719788299,12625.650554009997,147.3852539100044,54435.96496896 2024-06-30,22:58:21.000,182,11066677,-795,0,1719788300,12625.711180799997,147.30771348000417,54436.14663408 2024-06-30,22:58:22.000,182,11066747,-795,0,1719788301,12625.690971869997,147.21607478999795,54436.20253104 2024-06-30,22:58:23.000,182,11066704,-795,0,1719788302,12625.690971869997,147.1737800100018,54436.27938936001 2024-06-30,22:58:24.000,182,11066656,-795,0,1719788303,12625.583190910002,147.1737800100018,54436.216505280005 2024-06-30,22:58:25.000,182,11066695,-795,0,1719788304,12625.589927219997,147.16673088000243,54436.286376480006 2024-06-30,22:58:26.000,182,11066627,-795,0,1719788305,12625.596663529992,147.1737800100018,54436.31432496 2024-06-30,22:58:27.000,182,11066696,-795,0,1719788306,12625.589927219997,147.22312392000458,54436.34227344 2024-06-30,22:58:28.000,182,11066666,-795,0,1719788307,12625.576454599992,147.25132044000202,54436.46105448 2024-06-30,22:58:29.000,182,11066636,-795,0,1719788308,12625.589927219997,147.27951695999946,54436.41913176 2024-06-30,22:58:30.000,182,11066684,-795,0,1719788309,12625.664026630002,147.32886087000225,54436.51695144 2024-06-30,22:58:31.000,182,11066652,-795,0,1719788310,12625.758334969993,147.39230304000375,54436.59380976001 2024-06-30,22:58:32.000,182,11066652,-795,0,1719788311,12625.832434379998,147.44869607999863,54436.57284840001 2024-06-30,22:58:33.000,182,11066660,-795,0,1719788312,12625.886324859988,147.5191873799995,54436.65669384 2024-06-30,22:58:34.000,182,11066690,-795,0,1719788313,12625.940215339993,147.56853129000228,54436.77547488 2024-06-30,22:58:35.000,182,11066667,-795,0,1719788314,12626.000842129994,147.6178751999978,54436.670668080005 2024-06-30,22:58:36.000,182,11066617,-795,0,1719788315,12626.054732609999,147.70951389000402,54436.670668080005 2024-06-30,22:58:37.000,182,11066662,-795,0,1719788316,12626.182722499994,147.77295605999825,54436.838358960005 2024-06-30,22:58:38.000,182,11066739,-795,0,1719788317,12626.142304639994,147.8927912700019,54436.71259080001 2024-06-30,22:58:39.000,182,11066624,-795,0,1719788318,12626.303976079995,147.95623344000342,54436.91521728 2024-06-30,22:58:40.000,182,11066647,-795,0,1719788319,12626.35113024999,148.03377387000364,54437.03399832 2024-06-30,22:58:41.000,182,11066672,-795,0,1719788320,12626.31071238999,148.1395108200013,54437.09688240001 2024-06-30,22:58:42.000,182,11066646,-795,0,1719788321,12626.45891121,148.11836343000323,54437.07592104001 2024-06-30,22:58:43.000,182,11066692,-795,0,1719788322,12626.47238382999,148.1747564699981,54437.07592104001 2024-06-30,22:58:44.000,182,11066702,-795,0,1719788323,12626.445438589995,148.21705125000153,54437.131818 2024-06-30,22:58:45.000,182,11066664,-795,0,1719788324,12626.51280168999,148.23114951000025,54437.2016892 2024-06-30,22:58:46.000,182,11066696,-795,0,1719788325,12626.465647519995,148.2029529900028,54437.27854752 2024-06-30,22:58:47.000,182,11066645,-795,0,1719788326,12626.45891121,148.2029529900028,54437.36239296001 2024-06-30,22:58:48.000,182,11066676,-795,0,1719788327,12626.29723977,148.2029529900028,54437.2016892 2024-06-30,22:58:49.000,182,11066690,-795,0,1719788328,12626.27703084,148.1888547300041,54437.23662480001 2024-06-30,22:58:50.000,182,11066643,-795,0,1719788329,12626.122095709994,148.09721603999787,54437.292521760006 2024-06-30,22:58:51.000,182,11066654,-795,0,1719788330,12626.122095709994,148.01967560999765,54437.38335432001 2024-06-30,22:58:52.000,182,11066681,-795,0,1719788331,12626.068205229989,147.97033170000213,54437.50213536001 2024-06-30,22:58:53.000,182,11066681,-795,0,1719788332,12626.021051059994,147.96328257000278,54437.48117400001 2024-06-30,22:58:54.000,182,11066662,-795,0,1719788333,12625.926742719988,147.89984040000127,54437.59995504001 2024-06-30,22:58:55.000,182,11066690,-795,0,1719788334,12625.866115929988,147.86459475000447,54437.56501944 2024-06-30,22:58:56.000,182,11066670,-795,0,1719788335,12625.765071280002,147.86459475000447,54437.63489064 2024-06-30,22:58:57.000,182,11066670,-795,0,1719788336,12625.738126039992,147.84344735999912,54437.56501944 2024-06-30,22:58:58.000,182,11066683,-795,0,1719788337,12625.717917109992,147.77295605999825,54437.63489064 2024-06-30,22:58:59.000,182,11066656,-795,0,1719788338,12625.643817700002,147.73771041000145,54437.53707096 2024-06-30,22:59:00.000,182,11066690,-795,0,1719788339,12625.623608770002,147.75885779999953,54437.64187776 2024-06-30,22:59:01.000,182,11066687,-795,0,1719788340,12625.711180799997,147.71656302000338,54437.66283912 2024-06-30,22:59:02.000,182,11066731,-795,0,1719788341,12625.738126039992,147.6460717200025,54437.71174896 2024-06-30,22:59:03.000,182,11066668,-795,0,1719788342,12625.758334969993,147.67426823999995,54437.68380048 2024-06-30,22:59:04.000,182,11066696,-795,0,1719788343,12625.731389729997,147.6672191100006,54437.5859808 2024-06-30,22:59:05.000,182,11066657,-795,0,1719788344,12625.825698070003,147.63902259000315,54437.59296792 2024-06-30,22:59:06.000,182,11066655,-795,0,1719788345,12625.866115929988,147.60377693999908,54437.64187776 2024-06-30,22:59:07.000,182,11066654,-795,0,1719788346,12625.899797479993,147.55443303000357,54437.66283912 2024-06-30,22:59:08.000,182,11066717,-795,0,1719788347,12625.913270099998,147.56148216000292,54437.76764592001 2024-06-30,22:59:09.000,182,11066723,-795,0,1719788348,12625.872852239998,147.50508912000078,54437.676813360005 2024-06-30,22:59:10.000,182,11066652,-795,0,1719788349,12625.893061169998,147.51213825000013,54437.725723200005 2024-06-30,22:59:11.000,182,11066685,-795,0,1719788350,12625.926742719988,147.50508912000078,54437.795594400006 2024-06-30,22:59:12.000,182,11066681,-795,0,1719788351,12625.886324859988,147.45574520999799,54437.774633040004 2024-06-30,22:59:13.000,182,11066633,-795,0,1719788352,12625.866115929988,147.49803999000142,54437.73271032 2024-06-30,22:59:14.000,182,11066665,-795,0,1719788353,12625.792016519998,147.42754869000055,54437.606942160004 2024-06-30,22:59:15.000,182,11066682,-795,0,1719788354,12625.785280210002,147.4204995600012,54437.62091640001 2024-06-30,22:59:16.000,182,11066669,-795,0,1719788355,12625.812225449998,147.44869607999863,54437.774633040004 2024-06-30,22:59:17.000,182,11066698,-795,0,1719788356,12625.778543899993,147.4204995600012,54437.80956864 2024-06-30,22:59:18.000,182,11066666,-795,0,1719788357,12625.798752829993,147.40640130000247,54437.80258152 2024-06-30,22:59:19.000,182,11066660,-795,0,1719788358,12625.765071280002,147.46984347000398,54437.80956864 2024-06-30,22:59:20.000,182,11066683,-795,0,1719788359,12625.697708179992,147.49803999000142,54437.66982624001 2024-06-30,22:59:21.000,182,11066681,-795,0,1719788360,12625.664026630002,147.56148216000292,54437.64886488001 2024-06-30,22:59:22.000,182,11066681,-795,0,1719788361,12625.704444490002,147.58967868000036,54437.66982624001 2024-06-30,22:59:23.000,182,11066649,-795,0,1719788362,12625.697708179992,147.65312085000187,54437.71174896 2024-06-30,22:59:24.000,182,11066700,-795,0,1719788363,12625.643817700002,147.72361215000274,54437.64187776 2024-06-30,22:59:25.000,182,11066654,-795,0,1719788364,12625.711180799997,147.77295605999825,54437.64886488001 2024-06-30,22:59:26.000,182,11066705,-795,0,1719788365,12625.751598659997,147.81525084000168,54437.7606588 2024-06-30,22:59:27.000,182,11066652,-795,0,1719788366,12625.818961759993,147.90688953000063,54437.82354288 2024-06-30,22:59:28.000,182,11066660,-795,0,1719788367,12625.866115929988,147.9914790900002,54437.78860728001 2024-06-30,22:59:29.000,182,11066714,-675,0,1719788368,12625.792016519998,148.0760686499998,54437.70476184 2024-06-30,22:59:30.000,182,11066687,-795,0,1719788369,12625.852643309998,148.1042651700045,54437.73969744001 2024-06-30,22:59:31.000,182,11066623,-795,0,1719788370,12625.859379619993,148.1395108200013,54437.78860728001 2024-06-30,22:59:32.000,182,11066684,-795,0,1719788371,12625.879588549993,148.16770733999874,54437.92834968 2024-06-30,22:59:33.000,182,11066682,-795,0,1719788372,12625.866115929988,148.2241003800009,54437.99822088 2024-06-30,22:59:34.000,182,11066671,-795,0,1719788373,12625.818961759993,148.19590386000345,54438.00520800001 2024-06-30,22:59:35.000,182,11066660,-795,0,1719788374,12625.798752829993,148.23114951000025,54438.05411784001 2024-06-30,22:59:36.000,182,11066710,-795,0,1719788375,12625.616872459992,148.2241003800009,54437.94931104 2024-06-30,22:59:37.000,182,11066661,-795,0,1719788376,12625.556245669992,148.23114951000025,54438.0401436 2024-06-30,22:59:38.000,182,11066676,-795,0,1719788377,12625.549509359997,148.2241003800009,54438.09604056 2024-06-30,22:59:39.000,182,11066692,-795,0,1719788378,12625.455201019991,148.24524776999897,54438.130976160006 2024-06-30,22:59:40.000,182,11066648,-795,0,1719788379,12625.374365299991,148.29459168000176,54438.061104960005 2024-06-30,22:59:41.000,182,11066713,-795,0,1719788380,12625.414783159991,148.32983732999855,54438.24277008001 2024-06-30,22:59:42.000,182,11066713,-795,0,1719788381,12625.266584339995,148.30164081000112,54437.9702724 2024-06-30,22:59:43.000,182,11066658,-795,0,1719788382,12625.25311171999,148.34393559000455,54438.17289888001 2024-06-30,22:59:44.000,182,11066643,-795,0,1719788383,12625.31373850999,148.3509847200039,54438.24975720001 2024-06-30,22:59:45.000,182,11066687,-795,0,1719788384,12625.266584339995,148.44262341000285,54438.06809208 2024-06-30,22:59:46.000,182,11066676,-795,0,1719788385,12625.33394743999,148.46377080000093,54438.07507920001 2024-06-30,22:59:47.000,182,11066688,-795,0,1719788386,12625.414783159991,148.49901644999773,54438.19386024 2024-06-30,22:59:48.000,182,11066675,-795,0,1719788387,12625.455201019991,148.54131123000116,54438.15892464 2024-06-30,22:59:49.000,182,11066687,-795,0,1719788388,12625.448464709996,148.59065514000395,54438.13796328 2024-06-30,22:59:50.000,182,11066599,-795,0,1719788389,12625.569718289997,148.62590079000074,54438.110014800004 2024-06-30,22:59:51.000,182,11066670,-795,0,1719788390,12625.637081389992,148.6822938300029,54438.179886000005 2024-06-30,22:59:52.000,182,11066656,-795,0,1719788391,12625.677499249992,148.70344122000097,54438.17289888001 2024-06-30,22:59:53.000,182,11066709,-795,0,1719788392,12625.738126039992,148.7809816500012,54438.15193752001 2024-06-30,22:59:54.000,182,11066665,-795,0,1719788393,12625.771807589997,148.7950799099999,54438.09604056 2024-06-30,22:59:55.000,182,11066667,-795,0,1719788394,12625.852643309998,148.816227299998,54438.01918224 2024-06-30,22:59:56.000,182,11066649,-795,0,1719788395,12625.913270099998,148.85852208000142,54438.10302768001 2024-06-30,22:59:57.000,182,11066656,-795,0,1719788396,12625.967160579989,148.89376772999822,54438.13796328 2024-06-30,22:59:58.000,182,11066724,-795,0,1719788397,12626.061468919994,148.92196425000293,54438.13796328 2024-06-30,22:59:59.000,182,11066674,-795,0,1719788398,12626.10862308999,148.92196425000293,54438.13796328 2024-06-30,23:00:00.000,182,11066683,-795,0,1719788399,12626.074941539999,148.9078659900042,54437.99123376 2024-06-30,23:00:01.000,182,11066680,-795,0,1719788400,12626.162513569994,148.92196425000293,54437.97725952 2024-06-30,23:00:02.000,182,11066680,-795,0,1719788401,12626.223140359994,148.9078659900042,54438.061104960005 2024-06-30,23:00:03.000,182,11066688,-795,0,1719788402,12626.27029452999,148.9290133800023,54438.12398904001 2024-06-30,23:00:04.000,182,11066679,-795,0,1719788403,12626.25682191,148.9078659900042,54438.061104960005 2024-06-30,23:00:05.000,182,11066672,-795,0,1719788404,12626.324185009995,148.96425902999908,54438.12398904001 2024-06-30,23:00:06.000,182,11066659,-795,0,1719788405,12626.405020729995,148.89376772999822,54438.19386024 2024-06-30,23:00:07.000,182,11066647,-795,0,1719788406,12626.39828442,148.9078659900042,54438.22180872001 2024-06-30,23:00:08.000,182,11066644,-795,0,1719788407,12626.425229659995,148.83032556000398,54438.22180872001 2024-06-30,23:00:09.000,182,11066637,-795,0,1719788408,12626.35113024999,148.89376772999822,54438.13796328 2024-06-30,23:00:10.000,182,11066681,-795,0,1719788409,12626.37133917999,148.83737469000334,54438.20783448 2024-06-30,23:00:11.000,182,11066699,-795,0,1719788410,12626.47238382999,148.83032556000398,54438.24277008001 2024-06-30,23:00:12.000,182,11066666,-795,0,1719788411,12626.47238382999,148.83032556000398,54438.27071856001 2024-06-30,23:00:13.000,182,11066657,-795,0,1719788412,12626.47912014,148.83737469000334,54438.277705680004 2024-06-30,23:00:14.000,182,11066676,-795,0,1719788413,12626.519538,148.85147295000206,54438.31962840001 2024-06-30,23:00:15.000,182,11066666,-795,0,1719788414,12626.53974693,148.89376772999822,54438.32661552 2024-06-30,23:00:16.000,182,11066652,-795,0,1719788415,12626.607110029996,148.93606251000165,54438.32661552 2024-06-30,23:00:17.000,182,11066713,-795,0,1719788416,12626.627318959996,149.03475032999995,54438.31962840001 2024-06-30,23:00:18.000,182,11066682,-795,0,1719788417,12626.640791580001,149.04884858999867,54438.29167992001 2024-06-30,23:00:19.000,182,11066655,-795,0,1719788418,12626.667736819996,149.1263890199989,54438.228795840005 2024-06-30,23:00:20.000,182,11066628,-795,0,1719788419,12626.687945749996,149.23212597000384,54438.20084736001 2024-06-30,23:00:21.000,182,11066653,-795,0,1719788420,12626.775517779992,149.3378629200015,54438.27071856001 2024-06-30,23:00:22.000,182,11066667,-795,0,1719788421,12626.896771359992,149.45769812999788,54438.347576880005 2024-06-30,23:00:23.000,182,11066695,-795,0,1719788422,12626.937189219992,149.52818942999875,54438.396486720005 2024-06-30,23:00:24.000,182,11066653,-795,0,1719788423,12626.943925530002,149.6198281199977,54438.30565416 2024-06-30,23:00:25.000,182,11066668,-795,0,1719788424,12627.024761250002,149.75376159000007,54438.228795840005 2024-06-30,23:00:26.000,182,11066677,-795,0,1719788425,12627.065179110003,149.8313020200003,54438.19386024 2024-06-30,23:00:27.000,182,11066628,-795,0,1719788426,12627.071915419998,149.88769506000244,54438.29167992001 2024-06-30,23:00:28.000,182,11066657,-795,0,1719788427,12627.172960069998,149.9793337500014,54438.38251248 2024-06-30,23:00:29.000,182,11066667,-795,0,1719788428,12627.186432689989,149.9934320100001,54438.36853824001 2024-06-30,23:00:30.000,182,11066663,-795,0,1719788429,12627.193168999998,149.96523549000267,54438.43840944001 2024-06-30,23:00:31.000,182,11066645,-795,0,1719788430,12627.253795789999,150.00048113999947,54438.529242 2024-06-30,23:00:32.000,182,11066671,-795,0,1719788431,12627.220114239994,149.95113723000395,54438.50129352 2024-06-30,23:00:33.000,182,11066695,-795,0,1719788432,12627.193168999998,149.9299898399986,54438.45238368 2024-06-30,23:00:34.000,182,11066691,-795,0,1719788433,12627.071915419998,149.90884245000052,54438.43840944001 2024-06-30,23:00:35.000,182,11066697,-795,0,1719788434,12627.071915419998,149.8313020200003,54438.4943064 2024-06-30,23:00:36.000,182,11066686,-795,0,1719788435,12627.011288629998,149.76785984999879,54438.64103592 2024-06-30,23:00:37.000,182,11066650,-795,0,1719788436,12626.970870769997,149.71851594000327,54438.6689844 2024-06-30,23:00:38.000,182,11066660,-795,0,1719788437,12626.923716600002,149.64097551000305,54438.731868480005 2024-06-30,23:00:39.000,182,11066712,-795,0,1719788438,12626.822671950002,149.5845824700009,54438.682958640005 2024-06-30,23:00:40.000,182,11066678,-795,0,1719788439,12626.728363609996,149.5211402999994,54438.55020336 2024-06-30,23:00:41.000,182,11066659,-795,0,1719788440,12626.647527889996,149.45064899999852,54438.60610032001 2024-06-30,23:00:42.000,182,11066633,-795,0,1719788441,12626.60037372,149.39425596000365,54438.54321624 2024-06-30,23:00:43.000,182,11066651,-795,0,1719788442,12626.613846339991,149.24622423000255,54438.347576880005 2024-06-30,23:00:44.000,182,11066642,-795,0,1719788443,12626.55321954999,149.24622423000255,54438.24975720001 2024-06-30,23:00:45.000,182,11066689,-795,0,1719788444,12626.627318959996,149.24622423000255,54438.54321624 2024-06-30,23:00:46.000,182,11066687,-795,0,1719788445,12626.647527889996,149.20392944999912,54438.66199728 2024-06-30,23:00:47.000,182,11066708,-795,0,1719788446,12626.687945749996,149.20392944999912,54438.60610032001 2024-06-30,23:00:48.000,182,11066648,-795,0,1719788447,12626.654264199991,149.21097857999848,54438.59212608 2024-06-30,23:00:49.000,182,11066680,-795,0,1719788448,12626.681209440001,149.21097857999848,54438.410460959996 2024-06-30,23:00:50.000,182,11066613,-795,0,1719788449,12626.681209440001,149.20392944999912,54438.45238368 2024-06-30,23:00:51.000,182,11066665,-795,0,1719788450,12626.788990399997,149.19688031999976,54438.54321624 2024-06-30,23:00:52.000,182,11066675,-795,0,1719788451,12626.735099919992,149.21802770999784,54438.529242 2024-06-30,23:00:53.000,182,11066695,-795,0,1719788452,12626.748572539997,149.24622423000255,54438.50129352 2024-06-30,23:00:54.000,182,11066702,-795,0,1719788453,12626.735099919992,149.2391751000032,54438.54321624 2024-06-30,23:00:55.000,182,11066674,-795,0,1719788454,12626.822671950002,149.21097857999848,54438.60610032001 2024-06-30,23:00:56.000,182,11066676,-795,0,1719788455,12626.694682059991,149.2391751000032,54438.47334504 2024-06-30,23:00:57.000,182,11066757,-795,0,1719788456,12626.708154679996,149.2532733600019,54438.48731928001 2024-06-30,23:00:58.000,182,11066659,-795,0,1719788457,12626.721627300001,149.24622423000255,54438.466357920006 2024-06-30,23:00:59.000,182,11066714,-795,0,1719788458,12626.667736819996,149.24622423000255,54438.41744808001 2024-06-30,23:01:00.000,182,11066676,-795,0,1719788459,12626.58016479,149.26737162000063,54438.40347384 2024-06-30,23:01:01.000,182,11066697,-795,0,1719788460,12626.613846339991,149.26032249000127,54438.53622912001 2024-06-30,23:01:02.000,182,11066656,-795,0,1719788461,12626.613846339991,149.2885190099987,54438.40347384 2024-06-30,23:01:03.000,182,11066644,-795,0,1719788462,12626.566692169996,149.27442075,54438.43840944001 2024-06-30,23:01:04.000,182,11066667,-795,0,1719788463,12626.45217489999,149.2885190099987,54438.48033216 2024-06-30,23:01:05.000,182,11066681,-795,0,1719788464,12626.384811799995,149.2532733600019,54438.22180872001 2024-06-30,23:01:06.000,182,11066644,-795,0,1719788465,12626.344393939995,149.31671553000342,54438.2148216 2024-06-30,23:01:07.000,182,11066691,-795,0,1719788466,12626.43870228,149.3378629200015,54438.34058976001 2024-06-30,23:01:08.000,182,11066663,-795,0,1719788467,12626.41849335,149.39425596000365,54438.38251248 2024-06-30,23:01:09.000,182,11066681,-795,0,1719788468,12626.39154810999,149.4365507399998,54438.298667040006 2024-06-30,23:01:10.000,182,11066683,-795,0,1719788469,12626.39154810999,149.49294378000195,54438.23578296 2024-06-30,23:01:11.000,182,11066657,-795,0,1719788470,12626.41849335,149.5493368200041,54438.26373144 2024-06-30,23:01:12.000,182,11066685,-795,0,1719788471,12626.33765763,149.59868072999961,54438.23578296 2024-06-30,23:01:13.000,182,11066672,-795,0,1719788472,12626.27703084,149.5352385599981,54438.05411784001 2024-06-30,23:01:14.000,182,11066675,-795,0,1719788473,12626.243349289995,149.40835422000237,54438.10302768001 2024-06-30,23:01:15.000,182,11066662,-795,0,1719788474,12626.35113024999,149.38015769999765,54438.12398904001 2024-06-30,23:01:16.000,182,11066716,-795,0,1719788475,12626.41849335,149.38015769999765,54438.31264128 2024-06-30,23:01:17.000,182,11066683,-795,0,1719788476,12626.39828442,149.39425596000365,54438.298667040006 2024-06-30,23:01:18.000,182,11066711,-795,0,1719788477,12626.405020729995,149.33081379000214,54438.34058976001 2024-06-30,23:01:19.000,182,11066662,-795,0,1719788478,12626.31071238999,149.35901030999958,54438.36155112 2024-06-30,23:01:20.000,182,11066642,-795,0,1719788479,12626.19619512,149.31671553000342,54438.26373144 2024-06-30,23:01:21.000,182,11066635,-795,0,1719788480,12626.12883201999,149.26737162000063,54438.29167992001 2024-06-30,23:01:22.000,182,11066679,-795,0,1719788481,12626.000842129994,149.2391751000032,54438.2148216 2024-06-30,23:01:23.000,182,11066721,-795,0,1719788482,12625.953687959998,149.19688031999976,54438.32661552 2024-06-30,23:01:24.000,182,11066595,-795,0,1719788483,12625.879588549993,149.1757329300017,54438.32661552 2024-06-30,23:01:25.000,182,11066713,-795,0,1719788484,12625.758334969993,149.11229076000018,54438.2846928 2024-06-30,23:01:26.000,182,11066673,-795,0,1719788485,12625.697708179992,149.07704511000338,54438.298667040006 2024-06-30,23:01:27.000,182,11066695,-795,0,1719788486,12625.677499249992,149.02065207000123,54438.27071856001 2024-06-30,23:01:28.000,182,11066692,-795,0,1719788487,12625.549509359997,149.0417994599993,54438.2846928 2024-06-30,23:01:29.000,182,11066675,-795,0,1719788488,12625.482146260001,149.03475032999995,54438.1449504 2024-06-30,23:01:30.000,182,11066609,-795,0,1719788489,12625.441728400001,149.06294685000466,54438.130976160006 2024-06-30,23:01:31.000,182,11066635,-795,0,1719788490,12625.414783159991,149.04884858999867,54438.18687312 2024-06-30,23:01:32.000,182,11066658,-795,0,1719788491,12625.387837919996,149.06294685000466,54438.20783448 2024-06-30,23:01:33.000,182,11066681,-795,0,1719788492,12625.30026589,149.11933988999954,54438.15892464 2024-06-30,23:01:34.000,182,11066657,-795,0,1719788493,12625.327211129996,149.11933988999954,54438.15892464 2024-06-30,23:01:35.000,182,11066703,-795,0,1719788494,12625.374365299991,149.11933988999954,54438.2148216 2024-06-30,23:01:36.000,182,11066696,-795,0,1719788495,12625.327211129996,149.1757329300017,54438.110014800004 2024-06-30,23:01:37.000,182,11066670,-795,0,1719788496,12625.33394743999,149.26032249000127,54438.03315648001 2024-06-30,23:01:38.000,182,11066652,-795,0,1719788497,12625.327211129996,149.29556813999807,54438.061104960005 2024-06-30,23:01:39.000,182,11066652,-795,0,1719788498,12625.29352957999,149.36605943999893,54437.97725952 2024-06-30,23:01:40.000,182,11066642,-795,0,1719788499,12625.30026589,149.401305090003,54437.99123376 2024-06-30,23:01:41.000,182,11066670,-795,0,1719788500,12625.387837919996,149.47884552000323,54438.061104960005 2024-06-30,23:01:42.000,182,11066678,-795,0,1719788501,12625.394574229991,149.4858946500026,54438.061104960005 2024-06-30,23:01:43.000,182,11066696,-795,0,1719788502,12625.428255779996,149.59868072999961,54438.05411784001 2024-06-30,23:01:44.000,182,11066651,-795,0,1719788503,12625.25984803,149.6198281199977,54437.85847848 2024-06-30,23:01:45.000,182,11066646,-795,0,1719788504,12625.27332064999,149.7114668100039,54437.66982624001 2024-06-30,23:01:46.000,182,11066711,-795,0,1719788505,12625.30026589,149.7467124600007,54437.92834968 2024-06-30,23:01:47.000,182,11066628,-795,0,1719788506,12625.354156369991,149.81015463000222,54437.99822088 2024-06-30,23:01:48.000,182,11066695,-795,0,1719788507,12625.32047482,149.85244940999837,54437.94931104 2024-06-30,23:01:49.000,182,11066679,-795,0,1719788508,12625.246375409995,149.8947441900018,54437.90738832001 2024-06-30,23:01:50.000,182,11066654,-795,0,1719788509,12625.21269385999,149.88064593000308,54437.92136256 2024-06-30,23:01:51.000,182,11066670,-795,0,1719788510,12625.15206706999,149.91589157999988,54437.92136256 2024-06-30,23:01:52.000,182,11066711,-795,0,1719788511,12625.17227599999,149.845400279999,54437.98424664001 2024-06-30,23:01:53.000,182,11066663,-795,0,1719788512,12625.11838552,149.87359680000372,54437.92136256 2024-06-30,23:01:54.000,182,11066688,-795,0,1719788513,12625.01734087,149.8947441900018,54437.92136256 2024-06-30,23:01:55.000,182,11066658,-795,0,1719788514,12624.963450389994,149.88064593000308,54437.80258152 2024-06-30,23:01:56.000,182,11066665,-795,0,1719788515,12624.896087289999,149.8947441900018,54437.76764592001 2024-06-30,23:01:57.000,182,11066655,-795,0,1719788516,12624.94997776999,149.90179332000116,54437.9004012 2024-06-30,23:01:58.000,182,11066660,-795,0,1719788517,12624.90955990999,149.88064593000308,54437.90738832001 2024-06-30,23:01:59.000,182,11066674,-795,0,1719788518,12624.92976883999,149.90179332000116,54437.86546560001 2024-06-30,23:02:00.000,182,11066677,-795,0,1719788519,12624.788306329989,149.92294070999924,54437.725723200005 2024-06-30,23:02:01.000,182,11066699,-795,0,1719788520,12624.808515259989,149.93703896999796,54437.76764592001 2024-06-30,23:02:02.000,182,11066656,-795,0,1719788521,12624.815251569999,149.90884245000052,54437.774633040004 2024-06-30,23:02:03.000,182,11066624,-795,0,1719788522,12624.754624779998,149.9440881000046,54437.80258152 2024-06-30,23:02:04.000,182,11066706,-795,0,1719788523,12624.754624779998,150.00753026999882,54437.74668456001 2024-06-30,23:02:05.000,182,11066669,-795,0,1719788524,12624.693997989998,150.03572679000354,54437.6907876 2024-06-30,23:02:06.000,182,11066653,-795,0,1719788525,12624.653580129998,150.0427759200029,54437.64187776 2024-06-30,23:02:07.000,182,11066646,-795,0,1719788526,12624.673789059998,150.0780215699997,54437.64886488001 2024-06-30,23:02:08.000,182,11066648,-795,0,1719788527,12624.646843819988,150.12031635000312,54437.53707096 2024-06-30,23:02:09.000,182,11066667,-795,0,1719788528,12624.572744409998,150.16966025999864,54437.49514824 2024-06-30,23:02:10.000,182,11066666,-795,0,1719788529,12624.586217030002,150.2049059100027,54437.509122480005 2024-06-30,23:02:11.000,182,11066672,-795,0,1719788530,12624.599689649993,150.24720068999886,54437.57899368001 2024-06-30,23:02:12.000,182,11066654,-795,0,1719788531,12624.626634890003,150.28244634000293,54437.5859808 2024-06-30,23:02:13.000,182,11066680,-795,0,1719788532,12624.606425960003,150.29654460000165,54437.52309672 2024-06-30,23:02:14.000,182,11066678,-795,0,1719788533,12624.579480719993,150.31064286000037,54437.46719976 2024-06-30,23:02:15.000,182,11066647,-795,0,1719788534,12624.579480719993,150.29654460000165,54437.56501944 2024-06-30,23:02:16.000,182,11066626,-795,0,1719788535,12624.518853929992,150.27539721000358,54437.61392928 2024-06-30,23:02:17.000,182,11066679,-795,0,1719788536,12624.498644999992,150.29654460000165,54437.509122480005 2024-06-30,23:02:18.000,182,11066675,-795,0,1719788537,12624.431281899997,150.26834808000422,54437.52309672 2024-06-30,23:02:19.000,182,11066647,-755,0,1719788538,12624.390864039997,150.22605330000079,54437.45322552001 2024-06-30,23:02:20.000,182,11066647,-795,0,1719788539,12624.283083080001,150.19785678000335,54437.42527704 2024-06-30,23:02:21.000,182,11066649,-795,0,1719788540,12624.323500940001,150.176709389998,54437.53008384001 2024-06-30,23:02:22.000,182,11066679,-795,0,1719788541,12624.276346769992,150.0780215699997,54437.509122480005 2024-06-30,23:02:23.000,182,11066628,-795,0,1719788542,12624.242665220001,150.07097244000033,54437.46719976 2024-06-30,23:02:24.000,182,11066687,-795,0,1719788543,12624.107939019996,150.02162853000482,54437.31348312001 2024-06-30,23:02:25.000,182,11066672,-795,0,1719788544,12624.128147949996,150.02162853000482,54437.43226416001 2024-06-30,23:02:26.000,182,11066683,-795,0,1719788545,12624.107939019996,150.00048113999947,54437.47418688 2024-06-30,23:02:27.000,182,11066709,-795,0,1719788546,12624.05404853999,149.9934320100001,54437.460212640006 2024-06-30,23:02:28.000,182,11066697,-795,0,1719788547,12624.067521159996,150.02162853000482,54437.5161096 2024-06-30,23:02:29.000,182,11066655,-795,0,1719788548,12623.97994913,150.02162853000482,54437.35540584 2024-06-30,23:02:30.000,182,11066670,-795,0,1719788549,12624.10120271,150.06392331000097,54437.48117400001 2024-06-30,23:02:31.000,182,11066719,-795,0,1719788550,12624.128147949996,150.08507069999905,54437.390341440005 2024-06-30,23:02:32.000,182,11066653,-795,0,1719788551,12624.202247360001,150.14851287000056,54437.39732856 2024-06-30,23:02:33.000,182,11066666,-795,0,1719788552,12624.208983669996,150.18375852000463,54437.341431600005 2024-06-30,23:02:34.000,182,11066714,-795,0,1719788553,12624.208983669996,150.21900417000143,54437.3763672 2024-06-30,23:02:35.000,182,11066673,-795,0,1719788554,12624.215719979991,150.31769198999973,54437.24361192001 2024-06-30,23:02:36.000,182,11066658,-795,0,1719788555,12624.276346769992,150.37408503000188,54437.222650560005 2024-06-30,23:02:37.000,182,11066672,-795,0,1719788556,12624.390864039997,150.4375272000034,54437.35540584 2024-06-30,23:02:38.000,182,11066672,-795,0,1719788557,12624.444754520002,150.49392023999826,54437.33444448001 2024-06-30,23:02:39.000,182,11066697,-795,0,1719788558,12624.478436069992,150.61375545000192,54437.28553464001 2024-06-30,23:02:40.000,182,11066635,-795,0,1719788559,12624.444754520002,150.63490284,54437.25059904 2024-06-30,23:02:41.000,182,11066655,-795,0,1719788560,12624.431281899997,150.74063978999766,54437.18771496 2024-06-30,23:02:42.000,182,11066628,-795,0,1719788561,12624.518853929992,150.7829345700011,54437.222650560005 2024-06-30,23:02:43.000,182,11066673,-795,0,1719788562,12624.586217030002,150.81818021999788,54437.31348312001 2024-06-30,23:02:44.000,182,11066663,-795,0,1719788563,12624.579480719993,150.85342587000196,54437.32745736 2024-06-30,23:02:45.000,182,11066636,-795,0,1719788564,12624.566008100002,150.87457326000003,54437.25758616 2024-06-30,23:02:46.000,182,11066673,-795,0,1719788565,12624.545799170002,150.9098189100041,54437.40431568001 2024-06-30,23:02:47.000,182,11066702,-795,0,1719788566,12624.586217030002,150.91686804000346,54437.43226416001 2024-06-30,23:02:48.000,182,11066656,-795,0,1719788567,12624.539062859993,150.91686804000346,54437.390341440005 2024-06-30,23:02:49.000,182,11066655,-795,0,1719788568,12624.451490829997,150.95916281999962,54437.26457328001 2024-06-30,23:02:50.000,182,11066644,-795,0,1719788569,12624.377391419992,150.90276978000475,54437.32047024 2024-06-30,23:02:51.000,182,11066684,-795,0,1719788570,12624.323500940001,150.8957206499981,54437.36938008 2024-06-30,23:02:52.000,182,11066657,-795,0,1719788571,12624.188774739996,150.8957206499981,54437.390341440005 2024-06-30,23:02:53.000,182,11066645,-795,0,1719788572,12624.14162057,150.87457326000003,54437.33444448001 2024-06-30,23:02:54.000,182,11066711,-795,0,1719788573,12624.027103299995,150.81818021999788,54437.32745736 2024-06-30,23:02:55.000,182,11066726,-795,0,1719788574,12623.93953127,150.80408195999917,54437.439251280004 2024-06-30,23:02:56.000,182,11066670,-795,0,1719788575,12623.85869555,150.81113108999853,54437.292521760006 2024-06-30,23:02:57.000,182,11066639,-795,0,1719788576,12623.73070565999,150.7829345700011,54437.23662480001 2024-06-30,23:02:58.000,182,11066680,-795,0,1719788577,12623.69028779999,150.74063978999766,54437.23662480001 2024-06-30,23:02:59.000,182,11066665,-795,0,1719788578,12623.542088979993,150.77588544000173,54437.13880512 2024-06-30,23:03:00.000,182,11066716,-795,0,1719788579,12623.508407429988,150.76883631000237,54437.11085664 2024-06-30,23:03:01.000,182,11066642,-795,0,1719788580,12623.515143739998,150.83932761000324,54437.14579224001 2024-06-30,23:03:02.000,182,11066646,-795,0,1719788581,12623.569034219989,150.81113108999853,54437.25059904 2024-06-30,23:03:03.000,182,11066693,-795,0,1719788582,12623.548825289989,150.8957206499981,54437.19470208001 2024-06-30,23:03:04.000,182,11066614,-795,0,1719788583,12623.555561599998,150.93801543000154,54437.103869520004 2024-06-30,23:03:05.000,182,11066703,-795,0,1719788584,12623.494934809998,150.9944084700037,54437.01303696 2024-06-30,23:03:06.000,182,11066604,-795,0,1719788585,12623.562297909994,151.02260499000113,54436.936178640004 2024-06-30,23:03:07.000,182,11066653,-795,0,1719788586,12623.697024109999,151.08604716000264,54436.99906272001 2024-06-30,23:03:08.000,182,11066667,-795,0,1719788587,12623.744178279994,151.14948933000414,54436.99906272001 2024-06-30,23:03:09.000,182,11066640,-795,0,1719788588,12623.7576509,151.19883323999966,54436.97810136001 2024-06-30,23:03:10.000,182,11066686,-795,0,1719788589,12623.85869555,151.23407889000373,54436.936178640004 2024-06-30,23:03:11.000,182,11066654,-795,0,1719788590,12623.905849719995,151.2552262800018,54436.97810136001 2024-06-30,23:03:12.000,182,11066629,-795,0,1719788591,12623.885640789995,151.31866845000332,54436.87329456 2024-06-30,23:03:13.000,182,11066644,-795,0,1719788592,12623.89911341,151.31866845000332,54436.936178640004 2024-06-30,23:03:14.000,182,11066686,-795,0,1719788593,12623.93279495999,151.34686497000075,54437.01303696 2024-06-30,23:03:15.000,182,11066674,-795,0,1719788594,12623.905849719995,151.36096322999947,54436.9920756 2024-06-30,23:03:16.000,182,11066677,-795,0,1719788595,12623.85195923999,151.4032580100029,54436.957140000006 2024-06-30,23:03:17.000,182,11066690,-795,0,1719788596,12623.845222929995,151.4032580100029,54437.02002408 2024-06-30,23:03:18.000,182,11066687,-795,0,1719788597,12623.825013999995,151.3750614899982,54437.054959680005 2024-06-30,23:03:19.000,182,11066653,-795,0,1719788598,12623.75091458999,151.4032580100029,54437.07592104001 2024-06-30,23:03:20.000,182,11066638,-795,0,1719788599,12623.595979459998,151.34686497000075,54436.838358960005 2024-06-30,23:03:21.000,182,11066636,-795,0,1719788600,12623.467989569988,151.31161932000396,54436.92919152001 2024-06-30,23:03:22.000,182,11066667,-795,0,1719788601,12623.400626469993,151.26932454000053,54436.94316576 2024-06-30,23:03:23.000,182,11066668,-795,0,1719788602,12623.218746099992,151.18473498000094,54436.9222044 2024-06-30,23:03:24.000,182,11066664,-795,0,1719788603,12623.030129419996,151.20588236999902,54436.838358960005 2024-06-30,23:03:25.000,182,11066628,-795,0,1719788604,12622.908875839996,151.14244020000478,54436.89425592 2024-06-30,23:03:26.000,182,11066671,-795,0,1719788605,12622.82130381,151.1071945500007,54436.84534608 2024-06-30,23:03:27.000,182,11066672,-795,0,1719788606,12622.706786539995,151.11424368000007,54436.957140000006 2024-06-30,23:03:28.000,182,11066633,-795,0,1719788607,12622.55858772,151.05785063999792,54436.90124304001 2024-06-30,23:03:29.000,182,11066655,-795,0,1719788608,12622.457543069999,151.07899803000328,54436.77547488 2024-06-30,23:03:30.000,182,11066606,-795,0,1719788609,12622.363234729994,151.01555586000177,54436.7475264 2024-06-30,23:03:31.000,182,11066716,-795,0,1719788610,12622.336289489998,151.0437523799992,54436.8173976 2024-06-30,23:03:32.000,182,11066704,-795,0,1719788611,12622.215035909998,151.0437523799992,54436.72656504 2024-06-30,23:03:33.000,182,11066667,-795,0,1719788612,12622.194826979998,151.0437523799992,54436.64271960001 2024-06-30,23:03:34.000,182,11066657,-795,0,1719788613,12622.174618049998,151.07194890000392,54436.64970672 2024-06-30,23:03:35.000,182,11066652,-795,0,1719788614,12622.140936499993,151.093096290002,54436.64970672 2024-06-30,23:03:36.000,182,11066607,-795,0,1719788615,12622.167881740002,151.17768585000158,54436.65669384 2024-06-30,23:03:37.000,182,11066662,-795,0,1719788616,12622.161145429993,151.17768585000158,54436.63573248 2024-06-30,23:03:38.000,182,11066711,-795,0,1719788617,12622.181354359993,151.23407889000373,54436.55887416 2024-06-30,23:03:39.000,182,11066695,-795,0,1719788618,12622.161145429993,151.21293149999838,54436.46105448 2024-06-30,23:03:40.000,182,11066688,-795,0,1719788619,12622.140936499993,151.27637366999988,54436.384196160005 2024-06-30,23:03:41.000,182,11066684,-795,0,1719788620,12622.275662699998,151.2904719299986,54436.50996432 2024-06-30,23:03:42.000,182,11066705,-795,0,1719788621,12622.329553179989,151.3045701900046,54436.55887416 2024-06-30,23:03:43.000,182,11066671,-795,0,1719788622,12622.349762109989,151.36096322999947,54436.55887416 2024-06-30,23:03:44.000,182,11066630,-795,0,1719788623,12622.316080559998,151.36096322999947,54436.48900296 2024-06-30,23:03:45.000,182,11066685,-795,0,1719788624,12622.302607939993,151.39620888000354,54436.39118328 2024-06-30,23:03:46.000,182,11066622,-795,0,1719788625,12622.275662699998,151.38211062000482,54436.32131208 2024-06-30,23:03:47.000,182,11066662,-795,0,1719788626,12622.235244839998,151.3750614899982,54436.34227344 2024-06-30,23:03:48.000,182,11066696,-795,0,1719788627,12622.215035909998,151.36096322999947,54436.39817040001 2024-06-30,23:03:49.000,182,11066670,-795,0,1719788628,12622.188090670003,151.31866845000332,54436.48900296 2024-06-30,23:03:50.000,182,11066660,-795,0,1719788629,12622.208299600003,151.23407889000373,54436.37720904001 2024-06-30,23:03:51.000,182,11066680,-795,0,1719788630,12622.208299600003,151.22702976000437,54436.55887416 2024-06-30,23:03:52.000,182,11066571,-795,0,1719788631,12622.087046020002,151.21293149999838,54436.454067360006 2024-06-30,23:03:53.000,182,11066696,-795,0,1719788632,12622.046628160002,151.10014542000135,54436.551887040005 2024-06-30,23:03:54.000,182,11066666,-795,0,1719788633,12621.945583510002,151.07194890000392,54436.41913176 2024-06-30,23:03:55.000,182,11066690,-795,0,1719788634,12621.804121000001,150.96621194999898,54436.4680416 2024-06-30,23:03:56.000,182,11066718,-795,0,1719788635,12621.74349421,150.98735934000433,54436.41913176 2024-06-30,23:03:57.000,182,11066672,-795,0,1719788636,12621.709812659996,150.9098189100041,54436.44009312 2024-06-30,23:03:58.000,182,11066687,-795,0,1719788637,12621.57508645999,150.86047500000132,54436.502977200005 2024-06-30,23:03:59.000,182,11066710,-795,0,1719788638,12621.406678709995,150.7970328299998,54436.454067360006 2024-06-30,23:04:00.000,182,11066596,-795,0,1719788639,12621.258479889999,150.78998370000045,54436.37720904001 2024-06-30,23:04:01.000,182,11066639,-795,0,1719788640,12621.143962619994,150.761787180003,54436.40515752001 2024-06-30,23:04:02.000,182,11066709,-795,0,1719788641,12621.036181659998,150.7476889200043,54436.35624768001 2024-06-30,23:04:03.000,182,11066621,-795,0,1719788642,12620.935137009998,150.72654152999894,54436.37720904001 2024-06-30,23:04:04.000,182,11066636,-795,0,1719788643,12620.759992949992,150.7476889200043,54436.32829920001 2024-06-30,23:04:05.000,182,11066696,-795,0,1719788644,12620.699366159992,150.72654152999894,54436.34227344 2024-06-30,23:04:06.000,182,11066689,-795,0,1719788645,12620.618530439991,150.75473805000365,54436.30035072 2024-06-30,23:04:07.000,182,11066690,-795,0,1719788646,12620.571376269996,150.761787180003,54436.27240224 2024-06-30,23:04:08.000,182,11066570,-795,0,1719788647,12620.46359531,150.7970328299998,54436.216505280005 2024-06-30,23:04:09.000,182,11066633,-795,0,1719788648,12620.389495899995,150.85342587000196,54436.097724240004 2024-06-30,23:04:10.000,182,11066695,-795,0,1719788649,12620.34234173,150.87457326000003,54436.06278864001 2024-06-30,23:04:11.000,182,11066642,-795,0,1719788650,12620.24129708,150.8816223899994,54436.10471136 2024-06-30,23:04:12.000,182,11066663,-795,0,1719788651,12620.20087922,150.95916281999962,54436.118685600006 2024-06-30,23:04:13.000,182,11066677,-795,0,1719788652,12620.18067029,150.96621194999898,54436.048814400005 2024-06-30,23:04:14.000,182,11066690,-795,0,1719788653,12620.15372504999,151.05785063999792,54436.0138788 2024-06-30,23:04:15.000,182,11066656,-795,0,1719788654,12620.187406599995,151.0437523799992,54436.08375 2024-06-30,23:04:16.000,182,11066618,-795,0,1719788655,12620.1200435,151.11424368000007,54436.00689168 2024-06-30,23:04:17.000,182,11066709,-795,0,1719788656,12620.09309825999,151.18473498000094,54435.9789432 2024-06-30,23:04:18.000,182,11066701,-795,0,1719788657,12620.045944089994,151.21293149999838,54436.0138788 2024-06-30,23:04:19.000,182,11066715,-795,0,1719788658,12620.005526229994,151.26227541000117,54435.92304624001 2024-06-30,23:04:20.000,182,11066728,-635,0,1719788659,12620.012262539989,151.28342279999924,54435.89509776001 2024-06-30,23:04:21.000,182,11066646,-795,0,1719788660,12619.958372059999,151.2411280200031,54436.00689168 2024-06-30,23:04:22.000,182,11066663,-795,0,1719788661,12620.005526229994,151.2904719299986,54436.03484016 2024-06-30,23:04:23.000,182,11066713,-795,0,1719788662,12619.978580989999,151.2552262800018,54436.03484016 2024-06-30,23:04:24.000,182,11066606,-795,0,1719788663,12619.924690509994,151.28342279999924,54435.95798184 2024-06-30,23:04:25.000,182,11066684,-795,0,1719788664,12619.931426819989,151.24817715000245,54435.99291744001 2024-06-30,23:04:26.000,182,11066706,-795,0,1719788665,12619.884272649993,151.18473498000094,54435.97195608001 2024-06-30,23:04:27.000,182,11066677,-795,0,1719788666,12619.924690509994,151.14244020000478,54435.99291744001 2024-06-30,23:04:28.000,182,11066656,-795,0,1719788667,12619.891008959989,151.14244020000478,54436.08375 2024-06-30,23:04:29.000,182,11066682,-795,0,1719788668,12619.843854789993,151.07899803000328,54436.05580152 2024-06-30,23:04:30.000,182,11066721,-795,0,1719788669,12619.830382169988,151.0085067300024,54436.04182728001 2024-06-30,23:04:31.000,182,11066697,-795,0,1719788670,12619.789964309988,150.9098189100041,54436.118685600006 2024-06-30,23:04:32.000,182,11066671,-795,0,1719788671,12619.816909549998,150.82522935000452,54436.10471136 2024-06-30,23:04:33.000,182,11066711,-795,0,1719788672,12619.769755380003,150.7476889200043,54436.048814400005 2024-06-30,23:04:34.000,182,11066686,-795,0,1719788673,12619.655238109997,150.69129588000214,54436.04182728001 2024-06-30,23:04:35.000,182,11066737,-795,0,1719788674,12619.621556559992,150.59260806000384,54435.999904560005 2024-06-30,23:04:36.000,182,11066705,-795,0,1719788675,12619.358840469991,150.5362150200017,54435.91605912 2024-06-30,23:04:37.000,182,11066692,-795,0,1719788676,12619.527248220002,150.45867459000146,54436.02086592001 2024-06-30,23:04:38.000,182,11066696,-795,0,1719788677,12619.419467259992,150.3881832900006,54436.02086592001 2024-06-30,23:04:39.000,182,11066681,-795,0,1719788678,12619.352104159996,150.3247411199991,54435.89509776001 2024-06-30,23:04:40.000,182,11066673,-795,0,1719788679,12619.21737795999,150.27539721000358,54435.81823944 2024-06-30,23:04:41.000,182,11066641,-795,0,1719788680,12619.17696009999,150.25424981999822,54435.82522656001 2024-06-30,23:04:42.000,182,11066698,-795,0,1719788681,12619.09612437999,150.22605330000079,54435.79029096 2024-06-30,23:04:43.000,182,11066684,-795,0,1719788682,12619.109596999995,150.16261112999928,54435.77631672001 2024-06-30,23:04:44.000,182,11066693,-795,0,1719788683,12618.988343419995,150.23310243000014,54435.60163872 2024-06-30,23:04:45.000,182,11066688,-795,0,1719788684,12618.988343419995,150.22605330000079,54435.57369024 2024-06-30,23:04:46.000,182,11066720,-795,0,1719788685,12618.98160711,150.23310243000014,54435.594651600004 2024-06-30,23:04:47.000,182,11066704,-795,0,1719788686,12618.968134489995,150.23310243000014,54435.545741760005 2024-06-30,23:04:48.000,182,11066754,-795,0,1719788687,12618.860353529999,150.28244634000293,54435.18939864 2024-06-30,23:04:49.000,182,11066701,-795,0,1719788688,12618.846880909994,150.35998677000316,54435.210360000005 2024-06-30,23:04:50.000,182,11066700,-795,0,1719788689,12618.840144599999,150.45867459000146,54435.14747592 2024-06-30,23:04:51.000,182,11066686,-795,0,1719788690,12618.98160711,150.5362150200017,54435.21734712 2024-06-30,23:04:52.000,182,11066700,-795,0,1719788691,12619.07591544999,150.55736240999977,54435.18241152001 2024-06-30,23:04:53.000,182,11066662,-795,0,1719788692,12619.17696009999,150.56441153999913,54435.07760472 2024-06-30,23:04:54.000,182,11066681,-795,0,1719788693,12619.271268439996,150.56441153999913,54435.18241152001 2024-06-30,23:04:55.000,182,11066668,-795,0,1719788694,12619.399258329991,150.58555893000448,54435.26625696 2024-06-30,23:04:56.000,182,11066657,-795,0,1719788695,12619.446412500001,150.57850979999785,54435.25228272001 2024-06-30,23:04:57.000,182,11066669,-795,0,1719788696,12619.540720839992,150.54326415000105,54435.22433424001 2024-06-30,23:04:58.000,182,11066664,-795,0,1719788697,12619.567666080002,150.55736240999977,54435.27324408001 2024-06-30,23:04:59.000,182,11066679,-795,0,1719788698,12619.628292870002,150.54326415000105,54435.21734712 2024-06-30,23:05:00.000,182,11066664,-795,0,1719788699,12619.742810139993,150.47982197999954,54435.22433424001 2024-06-30,23:05:01.000,182,11066633,-795,0,1719788700,12619.796700619998,150.43047807000403,54435.30119256001 2024-06-30,23:05:02.000,182,11066674,-795,0,1719788701,12619.789964309988,150.36703590000252,54435.37106376001 2024-06-30,23:05:03.000,182,11066679,-795,0,1719788702,12619.803436929993,150.303593730001,54435.35010240001 2024-06-30,23:05:04.000,182,11066607,-795,0,1719788703,12619.749546450003,150.22605330000079,54435.35010240001 2024-06-30,23:05:05.000,182,11066669,-795,0,1719788704,12619.688919660002,150.16966025999864,54435.29420544 2024-06-30,23:05:06.000,182,11066641,-795,0,1719788705,12619.635029179997,150.1062180900044,54435.33612816 2024-06-30,23:05:07.000,182,11066667,-795,0,1719788706,12619.628292870002,150.02162853000482,54435.39901224001 2024-06-30,23:05:08.000,182,11066668,-795,0,1719788707,12619.520511909992,149.9299898399986,54435.39202512001 2024-06-30,23:05:09.000,182,11066698,-795,0,1719788708,12619.500302979992,149.83835114999965,54435.39901224001 2024-06-30,23:05:10.000,182,11066684,-795,0,1719788709,12619.459885119992,149.76081071999943,54435.426960720004 2024-06-30,23:05:11.000,182,11066744,-795,0,1719788710,12619.385785710001,149.70441768000455,54435.5247804 2024-06-30,23:05:12.000,182,11066691,-795,0,1719788711,12619.291477369996,149.6339263800037,54435.51779328001 2024-06-30,23:05:13.000,182,11066691,-795,0,1719788712,12619.22411427,149.6198281199977,54435.46888344001 2024-06-30,23:05:14.000,182,11066681,-795,0,1719788713,12619.08265176,149.5845824700009,54435.35010240001 2024-06-30,23:05:15.000,182,11066681,-795,0,1719788714,12619.08265176,149.51409117000003,54435.35708952 2024-06-30,23:05:16.000,182,11066690,-795,0,1719788715,12619.069179139995,149.57048421000218,54435.41997360001 2024-06-30,23:05:17.000,182,11066727,-795,0,1719788716,12619.10286069,149.5845824700009,54435.385038 2024-06-30,23:05:18.000,182,11066652,-795,0,1719788717,12619.11633330999,149.60572985999897,54435.385038 2024-06-30,23:05:19.000,182,11066715,-795,0,1719788718,12619.11633330999,149.69736854999792,54435.2452956 2024-06-30,23:05:20.000,182,11066644,-795,0,1719788719,12619.150014859995,149.83835114999965,54435.21734712 2024-06-30,23:05:21.000,182,11066702,-795,0,1719788720,12619.28474106,149.88064593000308,54435.21734712 2024-06-30,23:05:22.000,182,11066688,-795,0,1719788721,12619.372313089996,150.00753026999882,54435.14747592 2024-06-30,23:05:23.000,182,11066723,-795,0,1719788722,12619.621556559992,150.1062180900044,54435.14747592 2024-06-30,23:05:24.000,182,11066703,-795,0,1719788723,12619.783227999993,150.27539721000358,54435.1754244 2024-06-30,23:05:25.000,182,11066705,-795,0,1719788724,12619.924690509994,150.37408503000188,54435.21734712 2024-06-30,23:05:26.000,182,11066733,-795,0,1719788725,12620.086361949994,150.45867459000146,54435.2452956 2024-06-30,23:05:27.000,182,11066691,-795,0,1719788726,12620.3221328,150.57850979999785,54435.329141040005 2024-06-30,23:05:28.000,182,11066710,-795,0,1719788727,12620.389495899995,150.6490010999987,54435.3151668 2024-06-30,23:05:29.000,182,11066697,-795,0,1719788728,12620.510749479996,150.72654152999894,54435.35708952 2024-06-30,23:05:30.000,182,11066667,-795,0,1719788729,12620.618530439991,150.77588544000173,54435.39901224001 2024-06-30,23:05:31.000,182,11066688,-795,0,1719788730,12620.780201879992,150.81818021999788,54435.4549092 2024-06-30,23:05:32.000,182,11066658,-795,0,1719788731,12620.780201879992,150.77588544000173,54435.55971600001 2024-06-30,23:05:33.000,182,11066687,-795,0,1719788732,12620.800410809992,150.72654152999894,54435.57369024 2024-06-30,23:05:34.000,182,11066682,-795,0,1719788733,12620.746520330002,150.69129588000214,54435.615612960006 2024-06-30,23:05:35.000,182,11066723,-795,0,1719788734,12620.726311400002,150.59260806000384,54435.72740688001 2024-06-30,23:05:36.000,182,11066689,-795,0,1719788735,12620.564639960001,150.5503132800004,54435.82522656001 2024-06-30,23:05:37.000,182,11066726,-795,0,1719788736,12620.450122689996,150.46572372000082,54435.73439400001 2024-06-30,23:05:38.000,182,11066735,-795,0,1719788737,12620.288451249995,150.31769198999973,54435.68548416001 2024-06-30,23:05:39.000,182,11066664,-795,0,1719788738,12620.066153019994,150.22605330000079,54435.713432640005 2024-06-30,23:05:40.000,182,11066700,-795,0,1719788739,12619.938163129998,150.16261112999928,54435.7693296 2024-06-30,23:05:41.000,182,11066662,-795,0,1719788740,12619.803436929993,150.1062180900044,54435.82522656001 2024-06-30,23:05:42.000,182,11066681,-795,0,1719788741,12619.628292870002,150.02867766000418,54435.783303840006 2024-06-30,23:05:43.000,182,11066723,-795,0,1719788742,12619.480094049992,149.9793337500014,54435.74836824 2024-06-30,23:05:44.000,182,11066603,-795,0,1719788743,12619.26453213,149.9793337500014,54435.762342480004 2024-06-30,23:05:45.000,182,11066704,-795,0,1719788744,12619.13654223999,149.9934320100001,54435.58067736 2024-06-30,23:05:46.000,182,11066728,-795,0,1719788745,12619.02202497,150.03572679000354,54435.57369024 2024-06-30,23:05:47.000,182,11066675,-795,0,1719788746,12619.00181604,150.15556199999992,54435.53176752 2024-06-30,23:05:48.000,182,11066685,-795,0,1719788747,12618.83340828999,150.31064286000037,54435.12651456 2024-06-30,23:05:49.000,182,11066704,-795,0,1719788748,12618.887298769994,150.40228154999932,54435.32215392001 2024-06-30,23:05:50.000,182,11066707,-795,0,1719788749,12619.028761279995,150.5503132800004,54435.46189632 2024-06-30,23:05:51.000,182,11066698,-795,0,1719788750,12619.129805929995,150.67014849000407,54435.46189632 2024-06-30,23:05:52.000,182,11066718,-795,0,1719788751,12619.21737795999,150.81818021999788,54435.35708952 2024-06-30,23:05:53.000,182,11066717,-795,0,1719788752,12619.311686299996,150.9803102099977,54435.1754244 2024-06-30,23:05:54.000,182,11066695,-795,0,1719788753,12619.446412500001,151.16358759000286,54435.20337288001 2024-06-30,23:05:55.000,182,11066698,-795,0,1719788754,12619.594611319997,151.2552262800018,54435.23830848 2024-06-30,23:05:56.000,182,11066652,-795,0,1719788755,12619.749546450003,151.36801235999883,54435.25228272001 2024-06-30,23:05:57.000,182,11066689,-795,0,1719788756,12619.837118479998,151.52309321999928,54435.15446304001 2024-06-30,23:05:58.000,182,11066688,-795,0,1719788757,12620.039207779999,151.54424061000464,54435.280231200006 2024-06-30,23:05:59.000,182,11066728,-795,0,1719788758,12620.14025243,151.59358452000015,54435.329141040005 2024-06-30,23:06:00.000,182,11066681,-795,0,1719788759,12620.14025243,151.63587930000358,54435.1404888 2024-06-30,23:06:01.000,182,11066635,-795,0,1719788760,12620.22108815,151.63587930000358,54435.18939864 2024-06-30,23:06:02.000,182,11066694,-795,0,1719788761,12620.26150601,151.61473190999823,54435.23132136001 2024-06-30,23:06:03.000,182,11066717,-795,0,1719788762,12620.268242319995,151.57948626000143,54435.2452956 2024-06-30,23:06:04.000,182,11066670,-795,0,1719788763,12620.17393397999,151.50899496000056,54435.23830848 2024-06-30,23:06:05.000,182,11066715,-795,0,1719788764,12620.13351611999,151.41735627000162,54435.28721832 2024-06-30,23:06:06.000,182,11066696,-795,0,1719788765,12620.066153019994,151.3398158400014,54435.39202512001 2024-06-30,23:06:07.000,182,11066698,-795,0,1719788766,12619.944899439994,151.26932454000053,54435.36407664 2024-06-30,23:06:08.000,182,11066696,-795,0,1719788767,12619.749546450003,151.1283419399988,54435.19638576 2024-06-30,23:06:09.000,182,11066722,-795,0,1719788768,12619.648501800002,151.02260499000113,54435.20337288001 2024-06-30,23:06:10.000,182,11066699,-795,0,1719788769,12619.533984529997,150.91686804000346,54435.14747592 2024-06-30,23:06:11.000,182,11066668,-795,0,1719788770,12619.594611319997,150.77588544000173,54435.13350168001 2024-06-30,23:06:12.000,182,11066702,-795,0,1719788771,12619.493566669997,150.761787180003,54435.16843728 2024-06-30,23:06:13.000,182,11066695,-795,0,1719788772,12619.439676189992,150.8957206499981,54435.12651456 2024-06-30,23:06:14.000,182,11066653,-795,0,1719788773,12619.22411427,151.0296541200005,54435.042669120005 2024-06-30,23:06:15.000,182,11066695,-795,0,1719788774,12618.96139818,151.10014542000135,54435.08459184001 2024-06-30,23:06:16.000,182,11066672,-795,0,1719788775,12618.725627329994,151.18473498000094,54435.03568200001 2024-06-30,23:06:17.000,182,11066712,-795,0,1719788776,12618.624582679993,151.17063672000222,54435.03568200001 2024-06-30,23:06:18.000,182,11066699,-795,0,1719788777,12618.469647550002,151.19883323999966,54435.08459184001 2024-06-30,23:06:19.000,182,11066670,-795,0,1719788778,12618.462911239993,151.2552262800018,54435.06363048001 2024-06-30,23:06:20.000,182,11066718,-795,0,1719788779,12618.449438620002,151.32571758000267,54435.04965624 2024-06-30,23:06:21.000,182,11066682,-795,0,1719788780,12618.557219579998,151.41030714000226,54435.18241152001 2024-06-30,23:06:22.000,182,11066689,-795,0,1719788781,12618.584164819993,151.53014234999864,54435.13350168001 2024-06-30,23:06:23.000,182,11066678,-795,0,1719788782,12618.644791609993,151.65702669000166,54435.07760472 2024-06-30,23:06:24.000,182,11066607,-795,0,1719788783,12618.658264229998,151.79096016000403,54434.97279792 2024-06-30,23:06:25.000,182,11066694,-795,0,1719788784,12618.752572569989,151.85440232999827,54435.0007464 2024-06-30,23:06:26.000,182,11066723,-795,0,1719788785,12618.826671979994,151.93899188999785,54434.97978504 2024-06-30,23:06:27.000,182,11066659,-795,0,1719788786,12618.87382614999,152.03767971000343,54434.98677216001 2024-06-30,23:06:28.000,182,11066682,-795,0,1719788787,12618.96139818,152.12931840000238,54434.993759280005 2024-06-30,23:06:29.000,182,11066702,-795,0,1719788788,12618.988343419995,152.19276057000388,54434.95183656 2024-06-30,23:06:30.000,182,11066689,-795,0,1719788789,12619.028761279995,152.23505535000004,54434.9308752 2024-06-30,23:06:31.000,182,11066660,-795,0,1719788790,12619.10286069,152.27735013000347,54435.05664336001 2024-06-30,23:06:32.000,182,11066664,-795,0,1719788791,12619.03549758999,152.3407922999977,54434.95882368 2024-06-30,23:06:33.000,182,11066725,-795,0,1719788792,12619.16348748,152.3407922999977,54434.993759280005 2024-06-30,23:06:34.000,182,11066736,-795,0,1719788793,12619.09612437999,152.42538186000456,54434.91690096001 2024-06-30,23:06:35.000,182,11066726,-795,0,1719788794,12619.06244283,152.36193969000306,54434.95183656 2024-06-30,23:06:36.000,182,11066692,-795,0,1719788795,12619.0422339,152.3548905600037,54435.11952744 2024-06-30,23:06:37.000,182,11066637,-795,0,1719788796,12619.09612437999,152.34784143000434,54435.09856608 2024-06-30,23:06:38.000,182,11066731,-795,0,1719788797,12619.0422339,152.36193969000306,54435.14747592 2024-06-30,23:06:39.000,182,11066723,-795,0,1719788798,12619.008552349995,152.2703010000041,54435.112540320006 2024-06-30,23:06:40.000,182,11066643,-795,0,1719788799,12618.94118925,152.28439926000283,54435.091578960004 2024-06-30,23:06:41.000,182,11066688,-795,0,1719788800,12618.887298769994,152.22095709000132,54435.00773352 2024-06-30,23:06:42.000,182,11066646,-795,0,1719788801,12618.752572569989,152.19980970000324,54434.95183656 2024-06-30,23:06:43.000,182,11066722,-795,0,1719788802,12618.772781499989,152.12931840000238,54435.08459184001 2024-06-30,23:06:44.000,182,11066700,-795,0,1719788803,12618.644791609993,152.16456404999917,54435.042669120005 2024-06-30,23:06:45.000,182,11066696,-795,0,1719788804,12618.584164819993,152.07292536000023,54435.03568200001 2024-06-30,23:06:46.000,182,11066704,-795,0,1719788805,12618.510065410002,152.11522014000366,54435.02170776 2024-06-30,23:06:47.000,182,11066684,-795,0,1719788806,12618.469647550002,152.0588271000015,54435.14747592 2024-06-30,23:06:48.000,182,11066654,-795,0,1719788807,12618.368602900002,152.06587623000087,54435.10555320001 2024-06-30,23:06:49.000,182,11066701,-795,0,1719788808,12618.274294559997,152.1081710100043,54434.944849440006 2024-06-30,23:06:50.000,182,11066745,-795,0,1719788809,12618.166513600001,152.05177797000215,54434.777158560006 2024-06-30,23:06:51.000,182,11066709,-795,0,1719788810,12618.193458839996,152.12931840000238,54434.95183656 2024-06-30,23:06:52.000,182,11066661,-795,0,1719788811,12618.112623119996,152.1434166600011,54434.95183656 2024-06-30,23:06:53.000,182,11066702,-795,0,1719788812,12617.93747905999,152.1786623099979,54434.658377520005 2024-06-30,23:06:54.000,182,11066712,-795,0,1719788813,12618.12609574,152.17161317999853,54434.93786232001 2024-06-30,23:06:55.000,182,11066697,-795,0,1719788814,12617.99810584999,152.16456404999917,54434.874978240005 2024-06-30,23:06:56.000,182,11066688,-795,0,1719788815,12618.011578469996,152.1786623099979,54434.756197200004 2024-06-30,23:06:57.000,182,11066658,-795,0,1719788816,12617.94421537,152.18571144000452,54434.59549344 2024-06-30,23:06:58.000,182,11066741,-795,0,1719788817,12617.93747905999,152.2068588300026,54434.58151920001 2024-06-30,23:06:59.000,182,11066667,-795,0,1719788818,12617.95768798999,152.22095709000132,54434.609467680006 2024-06-30,23:07:00.000,182,11066704,-795,0,1719788819,12617.950951679995,152.21390796000196,54434.55357072001 2024-06-30,23:07:01.000,182,11066745,-795,0,1719788820,12617.971160609995,152.19276057000388,54434.64440328 2024-06-30,23:07:02.000,182,11066671,-795,0,1719788821,12618.011578469996,152.16456404999917,54434.609467680006 2024-06-30,23:07:03.000,182,11066699,-795,0,1719788822,12618.06546895,152.1786623099979,54434.65139040001 2024-06-30,23:07:04.000,182,11066630,-795,0,1719788823,12618.00484216,152.15046579000045,54434.58151920001 2024-06-30,23:07:05.000,182,11066733,-795,0,1719788824,12618.02505109,152.12226927000302,54434.43478968001 2024-06-30,23:07:06.000,182,11066675,-795,0,1719788825,12618.06546895,152.10112187999766,54434.539596480005 2024-06-30,23:07:07.000,182,11066685,-795,0,1719788826,12618.058732639991,152.07292536000023,54434.588506320004 2024-06-30,23:07:08.000,182,11066761,-795,0,1719788827,12618.051996329996,152.07997448999959,54434.63042904001 2024-06-30,23:07:09.000,182,11066708,-795,0,1719788828,12618.078941569991,152.0588271000015,54434.539596480005 2024-06-30,23:07:10.000,182,11066698,-795,0,1719788829,12618.08567788,152.0235814500047,54434.48369952001 2024-06-30,23:07:11.000,182,11066731,-795,0,1719788830,12618.186722530001,151.97423754000192,54434.609467680006 2024-06-30,23:07:12.000,182,11066715,-795,0,1719788831,12618.153040979996,151.8966971100017,54434.51863512 2024-06-30,23:07:13.000,182,11066674,-795,0,1719788832,12618.213667769996,151.8614514600049,54434.48369952001 2024-06-30,23:07:14.000,182,11066664,-795,0,1719788833,12618.240613009992,151.81915668000147,54434.392866960006 2024-06-30,23:07:15.000,182,11066652,-795,0,1719788834,12618.395548139997,151.75571450999996,54434.35793136 2024-06-30,23:07:16.000,182,11066723,-795,0,1719788835,12618.422493379992,151.8121075500021,54434.4068412 2024-06-30,23:07:17.000,182,11066713,-795,0,1719788836,12618.503329099993,151.8473531999989,54434.37889272 2024-06-30,23:07:18.000,182,11066670,-795,0,1719788837,12618.584164819993,151.9601392800032,54434.46273816001 2024-06-30,23:07:19.000,182,11066712,-795,0,1719788838,12618.537010649998,152.03063058000407,54434.539596480005 2024-06-30,23:07:20.000,182,11066696,-795,0,1719788839,12618.422493379992,152.05177797000215,54434.45575104 2024-06-30,23:07:21.000,182,11066713,-795,0,1719788840,12618.415757069997,152.0447288400028,54434.45575104 2024-06-30,23:07:22.000,182,11066679,-795,0,1719788841,12618.328185040002,152.05177797000215,54434.44876392 2024-06-30,23:07:23.000,182,11066734,-795,0,1719788842,12618.281030869992,152.01653231999808,54434.44876392 2024-06-30,23:07:24.000,182,11066705,-795,0,1719788843,12618.294503489997,152.0447288400028,54434.55357072001 2024-06-30,23:07:25.000,182,11066702,-795,0,1719788844,12618.314712419997,151.98833580000064,54434.64440328 2024-06-30,23:07:26.000,182,11066674,-795,0,1719788845,12618.281030869992,151.91784449999977,54434.59549344 2024-06-30,23:07:27.000,182,11066709,-795,0,1719788846,12618.301239799992,151.91784449999977,54434.588506320004 2024-06-30,23:07:28.000,182,11066720,-795,0,1719788847,12618.307976110002,151.9319427599985,54434.53260936001 2024-06-30,23:07:29.000,182,11066693,-795,0,1719788848,12618.281030869992,151.92489362999913,54434.51863512 2024-06-30,23:07:30.000,182,11066686,-795,0,1719788849,12618.301239799992,151.88964798000234,54434.52562224 2024-06-30,23:07:31.000,182,11066699,-795,0,1719788850,12618.334921349997,151.84030406999955,54434.60248056001 2024-06-30,23:07:32.000,182,11066682,-795,0,1719788851,12618.361866589992,151.80505842000275,54434.62344192 2024-06-30,23:07:33.000,182,11066723,-795,0,1719788852,12618.341657659992,151.80505842000275,54434.56754496 2024-06-30,23:07:34.000,182,11066741,-795,0,1719788853,12618.429229690002,151.79096016000403,54434.5465836 2024-06-30,23:07:35.000,182,11066711,-795,0,1719788854,12618.496592789998,151.76981276999868,54434.62344192 2024-06-30,23:07:36.000,182,11066707,-795,0,1719788855,12618.496592789998,151.76981276999868,54434.51164800001 2024-06-30,23:07:37.000,182,11066650,-795,0,1719788856,12618.577428509998,151.76981276999868,54434.4068412 2024-06-30,23:07:38.000,182,11066716,-795,0,1719788857,12618.611110059988,151.76981276999868,54434.33697 2024-06-30,23:07:39.000,182,11066729,-795,0,1719788858,12618.638055299998,151.77686189999804,54434.28107304 2024-06-30,23:07:40.000,182,11066666,-795,0,1719788859,12618.732363639989,151.8121075500021,54434.26709880001 2024-06-30,23:07:41.000,182,11066721,-795,0,1719788860,12618.87382614999,151.82620581000083,54434.35094424 2024-06-30,23:07:42.000,182,11066694,-795,0,1719788861,12618.98160711,151.8332549400002,54434.420815440004 2024-06-30,23:07:43.000,182,11066690,-795,0,1719788862,12619.02202497,151.85440232999827,54434.274085920006 2024-06-30,23:07:44.000,182,11066695,-795,0,1719788863,12619.048970209995,151.91079537000041,54434.26011168 2024-06-30,23:07:45.000,182,11066690,-795,0,1719788864,12619.190432719995,151.8614514600049,54434.274085920006 2024-06-30,23:07:46.000,182,11066663,-795,0,1719788865,12619.32515892,151.88964798000234,54434.36491848001 2024-06-30,23:07:47.000,182,11066681,-795,0,1719788866,12619.426203570001,151.90374624000106,54434.37889272 2024-06-30,23:07:48.000,182,11066666,-795,0,1719788867,12619.480094049992,151.9460410200045,54434.37889272 2024-06-30,23:07:49.000,182,11066736,-795,0,1719788868,12619.581138699992,151.99538493,54434.41382832001 2024-06-30,23:07:50.000,182,11066671,-795,0,1719788869,12619.688919660002,151.98128667000128,54434.441776800006 2024-06-30,23:07:51.000,182,11066710,-795,0,1719788870,12619.709128590002,152.01653231999808,54434.539596480005 2024-06-30,23:07:52.000,182,11066720,-795,0,1719788871,12619.830382169988,152.00948318999872,54434.49767376 2024-06-30,23:07:53.000,182,11066689,-795,0,1719788872,12619.911217889989,152.03063058000407,54434.55357072001 2024-06-30,23:07:54.000,182,11066686,-795,0,1719788873,12619.897745269998,152.03063058000407,54434.51863512 2024-06-30,23:07:55.000,182,11066657,-795,0,1719788874,12619.911217889989,152.00243405999936,54434.539596480005 2024-06-30,23:07:56.000,182,11066718,-795,0,1719788875,12619.924690509994,152.0235814500047,54434.707287360005 2024-06-30,23:07:57.000,182,11066711,-795,0,1719788876,12619.978580989999,152.0235814500047,54434.7911328 2024-06-30,23:07:58.000,182,11066718,-795,0,1719788877,12619.944899439994,151.96718841000256,54434.777158560006 2024-06-30,23:07:59.000,182,11066707,-795,0,1719788878,12619.924690509994,151.96718841000256,54434.73523584 2024-06-30,23:08:00.000,182,11066694,-795,0,1719788879,12619.877536339998,151.97423754000192,54434.62344192 2024-06-30,23:08:01.000,182,11066673,-795,0,1719788880,12619.870800029988,151.98833580000064,54434.64440328 2024-06-30,23:08:02.000,182,11066633,-795,0,1719788881,12619.857327409998,151.95309015000385,54434.62344192 2024-06-30,23:08:03.000,182,11066724,-795,0,1719788882,12619.850591099988,151.9319427599985,54434.62344192 2024-06-30,23:08:04.000,182,11066697,-795,0,1719788883,12619.823645859993,151.9601392800032,54434.686326 2024-06-30,23:08:05.000,182,11066693,-795,0,1719788884,12619.823645859993,151.91784449999977,54434.707287360005 2024-06-30,23:08:06.000,182,11066749,-795,0,1719788885,12619.843854789993,151.80505842000275,54434.658377520005 2024-06-30,23:08:07.000,182,11066635,-795,0,1719788886,12619.971844679989,151.75571450999996,54434.6164548 2024-06-30,23:08:08.000,182,11066650,-795,0,1719788887,12620.05268039999,151.84030406999955,54434.658377520005 2024-06-30,23:08:09.000,182,11066718,-795,0,1719788888,12620.025735159994,151.85440232999827,54434.70030024001 2024-06-30,23:08:10.000,182,11066709,-795,0,1719788889,12620.03247146999,151.8966971100017,54434.59549344 2024-06-30,23:08:11.000,182,11066690,-795,0,1719788890,12620.086361949994,151.8473531999989,54434.64440328 2024-06-30,23:08:12.000,182,11066643,-795,0,1719788891,12620.1200435,151.8614514600049,54434.74222296 2024-06-30,23:08:13.000,182,11066732,-795,0,1719788892,12620.24129708,151.82620581000083,54434.85401688 2024-06-30,23:08:14.000,182,11066692,-795,0,1719788893,12620.27497862999,151.8121075500021,54434.71427448 2024-06-30,23:08:15.000,182,11066695,-795,0,1719788894,12620.42317745,151.74161625000124,54434.77017144001 2024-06-30,23:08:16.000,182,11066630,-795,0,1719788895,12620.517485789991,151.7486653800006,54434.77017144001 2024-06-30,23:08:17.000,182,11066707,-795,0,1719788896,12620.618530439991,151.7134197300038,54434.76318432 2024-06-30,23:08:18.000,182,11066748,-795,0,1719788897,12620.726311400002,151.6993214699978,54434.78414568 2024-06-30,23:08:19.000,182,11066703,-795,0,1719788898,12620.847564980002,151.62883017000422,54434.78414568 2024-06-30,23:08:20.000,182,11066706,-795,0,1719788899,12620.935137009998,151.6006336499995,54434.777158560006 2024-06-30,23:08:21.000,182,11066692,-795,0,1719788900,12621.117017379998,151.51604408999992,54434.96581080001 2024-06-30,23:08:22.000,182,11066670,-795,0,1719788901,12621.245007269994,151.5019458300012,54435.04965624 2024-06-30,23:08:23.000,182,11066691,-795,0,1719788902,12621.346051919994,151.49489670000185,54435.0007464 2024-06-30,23:08:24.000,182,11066712,-795,0,1719788903,12621.33257929999,151.48079844000313,54434.9308752 2024-06-30,23:08:25.000,182,11066711,-795,0,1719788904,12621.487514429995,151.45965104999777,54435.01472064001 2024-06-30,23:08:26.000,182,11066719,-795,0,1719788905,12621.47404180999,151.50899496000056,54435.0706176 2024-06-30,23:08:27.000,182,11066741,-795,0,1719788906,12621.64244956,151.48079844000313,54435.16843728 2024-06-30,23:08:28.000,182,11066666,-795,0,1719788907,12621.669394799996,151.51604408999992,54435.22433424001 2024-06-30,23:08:29.000,182,11066703,-795,0,1719788908,12621.72328528,151.50899496000056,54435.26625696 2024-06-30,23:08:30.000,182,11066682,-795,0,1719788909,12621.70307635,151.51604408999992,54435.25228272001 2024-06-30,23:08:31.000,182,11066739,-795,0,1719788910,12621.76370314,151.537191479998,54435.40599936 2024-06-30,23:08:32.000,182,11066650,-795,0,1719788911,12621.69634003999,151.5865353900008,54435.385038 2024-06-30,23:08:33.000,182,11066673,-795,0,1719788912,12621.70307635,151.6006336499995,54435.41298648 2024-06-30,23:08:34.000,182,11066753,-795,0,1719788913,12621.63571324999,151.62883017000422,54435.36407664 2024-06-30,23:08:35.000,182,11066696,-795,0,1719788914,12621.63571324999,151.62178104000486,54435.35708952 2024-06-30,23:08:36.000,182,11066686,-795,0,1719788915,12621.63571324999,151.64292843000294,54435.545741760005 2024-06-30,23:08:37.000,182,11066666,-795,0,1719788916,12621.6020317,151.69227233999845,54435.545741760005 2024-06-30,23:08:38.000,182,11066731,-795,0,1719788917,12621.61550431999,151.67817407999974,54435.545741760005 2024-06-30,23:08:39.000,182,11066725,-795,0,1719788918,12621.56161384,151.7134197300038,54435.47587056 2024-06-30,23:08:40.000,182,11066714,-795,0,1719788919,12621.487514429995,151.70637060000445,54435.44093496001 2024-06-30,23:08:41.000,182,11066658,-795,0,1719788920,12621.50098705,151.72751799000253,54435.46888344001 2024-06-30,23:08:42.000,182,11066690,-795,0,1719788921,12621.48077812,151.75571450999996,54435.447922080006 2024-06-30,23:08:43.000,182,11066720,-795,0,1719788922,12621.487514429995,151.73456712000188,54435.56670312001 2024-06-30,23:08:44.000,182,11066690,-795,0,1719788923,12621.54140491,151.81915668000147,54435.58766448001 2024-06-30,23:08:45.000,182,11066697,-795,0,1719788924,12621.56161384,151.81915668000147,54435.5247804 2024-06-30,23:08:46.000,182,11066722,-795,0,1719788925,12621.63571324999,151.85440232999827,54435.48285768 2024-06-30,23:08:47.000,182,11066755,-795,0,1719788926,12621.69634003999,151.8614514600049,54435.47587056 2024-06-30,23:08:48.000,182,11066667,-795,0,1719788927,12621.797384689991,151.90374624000106,54435.594651600004 2024-06-30,23:08:49.000,182,11066676,-795,0,1719788928,12621.817593619991,151.9601392800032,54435.51779328001 2024-06-30,23:08:50.000,182,11066625,-795,0,1719788929,12621.938847199992,151.98128667000128,54435.51779328001 2024-06-30,23:08:51.000,182,11066701,-795,0,1719788930,12622.107254950002,151.9601392800032,54435.594651600004 2024-06-30,23:08:52.000,182,11066712,-795,0,1719788931,12622.093782329997,152.0588271000015,54435.68548416001 2024-06-30,23:08:53.000,182,11066686,-795,0,1719788932,12622.255453769998,152.08702361999894,54435.664522800005 2024-06-30,23:08:54.000,182,11066721,-795,0,1719788933,12622.444070449994,152.1081710100043,54435.6994584 2024-06-30,23:08:55.000,182,11066746,-795,0,1719788934,12622.57206033999,152.15046579000045,54435.7693296 2024-06-30,23:08:56.000,182,11066639,-795,0,1719788935,12622.666368679995,152.0940727499983,54435.762342480004 2024-06-30,23:08:57.000,182,11066715,-795,0,1719788936,12622.72025916,152.11522014000366,54435.832213680005 2024-06-30,23:08:58.000,182,11066701,-795,0,1719788937,12622.77414963999,152.06587623000087,54435.8392008 2024-06-30,23:08:59.000,182,11066725,-795,0,1719788938,12622.828040119995,152.00948318999872,54435.79029096 2024-06-30,23:09:00.000,182,11066705,-795,0,1719788939,12622.86172167,151.98128667000128,54435.88811064 2024-06-30,23:09:01.000,182,11066716,-795,0,1719788940,12622.89540321999,151.9601392800032,54436.09073712001 2024-06-30,23:09:02.000,182,11066717,-795,0,1719788941,12622.90213953,151.8332549400002,54436.05580152 2024-06-30,23:09:03.000,182,11066713,-795,0,1719788942,12622.848249049996,151.81915668000147,54436.08375 2024-06-30,23:09:04.000,182,11066711,-795,0,1719788943,12622.80109488,151.67112495000038,54436.16060832001 2024-06-30,23:09:05.000,182,11066669,-795,0,1719788944,12622.78088595,151.59358452000015,54436.10471136 2024-06-30,23:09:06.000,182,11066738,-795,0,1719788945,12622.74046809,151.5019458300012,54436.18855680001 2024-06-30,23:09:07.000,182,11066693,-795,0,1719788946,12622.61921451,151.36801235999883,54436.097724240004 2024-06-30,23:09:08.000,182,11066697,-795,0,1719788947,12622.63942344,151.32571758000267,54436.18855680001 2024-06-30,23:09:09.000,182,11066752,-795,0,1719788948,12622.61921451,151.24817715000245,54436.20253104 2024-06-30,23:09:10.000,182,11066720,-795,0,1719788949,12622.59226926999,151.12129280999943,54436.23746664001 2024-06-30,23:09:11.000,182,11066674,-795,0,1719788950,12622.585532959994,151.06489977000456,54436.32131208 2024-06-30,23:09:12.000,182,11066646,-795,0,1719788951,12622.51143354999,151.02260499000113,54436.2234924 2024-06-30,23:09:13.000,182,11066715,-795,0,1719788952,12622.518169859999,151.00145760000305,54436.118685600006 2024-06-30,23:09:14.000,182,11066714,-795,0,1719788953,12622.450806759989,151.0085067300024,54436.05580152 2024-06-30,23:09:15.000,182,11066697,-795,0,1719788954,12622.504697239994,150.9803102099977,54435.97195608001 2024-06-30,23:09:16.000,182,11066733,-795,0,1719788955,12622.518169859999,151.0085067300024,54436.048814400005 2024-06-30,23:09:17.000,182,11066753,-795,0,1719788956,12622.61247819999,151.05080150999856,54436.18855680001 2024-06-30,23:09:18.000,182,11066694,-795,0,1719788957,12622.67310498999,151.08604716000264,54436.1536212 2024-06-30,23:09:19.000,182,11066736,-795,0,1719788958,12622.6798413,151.14244020000478,54436.13265984 2024-06-30,23:09:20.000,182,11066703,-795,0,1719788959,12622.6798413,151.17768585000158,54435.99291744001 2024-06-30,23:09:21.000,182,11066655,-795,0,1719788960,12622.726995469995,151.27637366999988,54436.14663408 2024-06-30,23:09:22.000,182,11066683,-795,0,1719788961,12622.828040119995,151.33276671000203,54436.167595440005 2024-06-30,23:09:23.000,182,11066708,-795,0,1719788962,12622.828040119995,151.3539141000001,54436.20253104 2024-06-30,23:09:24.000,182,11066699,-795,0,1719788963,12622.929084769996,151.4667001800044,54436.11169848001 2024-06-30,23:09:25.000,182,11066691,-795,0,1719788964,12623.030129419996,151.48079844000313,54436.18156968 2024-06-30,23:09:26.000,182,11066713,-795,0,1719788965,12623.036865729991,151.5019458300012,54436.13964696001 2024-06-30,23:09:27.000,182,11066716,-795,0,1719788966,12623.144646690002,151.5653880000027,54436.2234924 2024-06-30,23:09:28.000,182,11066661,-795,0,1719788967,12623.084019900001,151.5653880000027,54436.097724240004 2024-06-30,23:09:29.000,182,11066706,-795,0,1719788968,12623.178328239992,151.6006336499995,54436.07676288 2024-06-30,23:09:30.000,182,11066628,-795,0,1719788969,12623.131174069997,151.59358452000015,54436.09073712001 2024-06-30,23:09:31.000,182,11066708,-795,0,1719788970,12623.205273480002,151.5653880000027,54436.17458256 2024-06-30,23:09:32.000,182,11066704,-795,0,1719788971,12623.137910379992,151.57948626000143,54436.06977576001 2024-06-30,23:09:33.000,182,11066740,-795,0,1719788972,12623.232218719997,151.5653880000027,54436.265415120004 2024-06-30,23:09:34.000,182,11066720,-795,0,1719788973,12623.212009789997,151.53014234999864,54436.265415120004 2024-06-30,23:09:35.000,182,11066719,-795,0,1719788974,12623.164855620002,151.51604408999992,54436.25144088 2024-06-30,23:09:36.000,182,11066653,-795,0,1719788975,12623.185064550002,151.48079844000313,54436.25842800001 2024-06-30,23:09:37.000,182,11066718,-795,0,1719788976,12623.191800859997,151.47374931000377,54436.25144088 2024-06-30,23:09:38.000,182,11066713,-795,0,1719788977,12623.164855620002,151.4385036599997,54436.2933636 2024-06-30,23:09:39.000,182,11066710,-795,0,1719788978,12623.198537169992,151.38915975000418,54436.30035072 2024-06-30,23:09:40.000,182,11066744,-795,0,1719788979,12623.225482410002,151.4032580100029,54436.265415120004 2024-06-30,23:09:41.000,182,11066719,-795,0,1719788980,12623.326527060002,151.3750614899982,54436.502977200005 2024-06-30,23:09:42.000,182,11066632,-795,0,1719788981,12623.407362780003,151.31866845000332,54436.47502872001 2024-06-30,23:09:43.000,182,11066702,-795,0,1719788982,12623.474725879998,151.32571758000267,54436.49599008001 2024-06-30,23:09:44.000,182,11066676,-795,0,1719788983,12623.427571710003,151.33276671000203,54436.32829920001 2024-06-30,23:09:45.000,182,11066692,-795,0,1719788984,12623.474725879998,151.31161932000396,54436.32131208 2024-06-30,23:09:46.000,182,11066655,-795,0,1719788985,12623.494934809998,151.3045701900046,54436.23047952001 2024-06-30,23:09:47.000,182,11066744,-795,0,1719788986,12623.589243149989,151.2904719299986,54436.39817040001 2024-06-30,23:09:48.000,182,11066710,-795,0,1719788987,12623.542088979993,151.34686497000075,54436.25144088 2024-06-30,23:09:49.000,182,11066713,-795,0,1719788988,12623.636397319999,151.33276671000203,54436.44009312 2024-06-30,23:09:50.000,182,11066753,-795,0,1719788989,12623.737441969999,151.29752105999796,54436.57284840001 2024-06-30,23:09:51.000,182,11066695,-795,0,1719788990,12623.75091458999,151.31866845000332,54436.61477112001 2024-06-30,23:09:52.000,182,11066609,-795,0,1719788991,12623.717233039999,151.27637366999988,54436.54489992001 2024-06-30,23:09:53.000,182,11066715,-795,0,1719788992,12623.575770529998,151.23407889000373,54436.5379128 2024-06-30,23:09:54.000,182,11066681,-795,0,1719788993,12623.616188389999,151.1917841100003,54436.44708024001 2024-06-30,23:09:55.000,182,11066743,-795,0,1719788994,12623.744178279994,151.16358759000286,54436.59380976001 2024-06-30,23:09:56.000,182,11066722,-795,0,1719788995,12623.723969349994,151.1071945500007,54436.59380976001 2024-06-30,23:09:57.000,182,11066677,-795,0,1719788996,12623.656606249999,151.05785063999792,54436.54489992001 2024-06-30,23:09:58.000,182,11066750,-795,0,1719788997,12623.75091458999,150.98735934000433,54436.621758240006 2024-06-30,23:09:59.000,182,11066745,-795,0,1719788998,12623.7576509,150.95916281999962,54436.64271960001 2024-06-30,23:10:00.000,182,11066698,-795,0,1719788999,12623.7576509,150.93096630000218,54436.48201584 2024-06-30,23:10:01.000,182,11066655,-795,0,1719789000,12623.764387209994,150.87457326000003,54436.49599008001 2024-06-30,23:10:02.000,182,11066710,-795,0,1719789001,12623.784596139994,150.86047500000132,54436.48201584 2024-06-30,23:10:03.000,182,11066691,-795,0,1719789002,12623.845222929995,150.81113108999853,54436.49599008001 2024-06-30,23:10:04.000,182,11066724,-795,0,1719789003,12623.85195923999,150.87457326000003,54436.39118328 2024-06-30,23:10:05.000,182,11066707,-795,0,1719789004,12623.97321281999,150.82522935000452,54436.44009312 2024-06-30,23:10:06.000,182,11066722,-795,0,1719789005,12624.10120271,150.86752413000067,54436.4680416 2024-06-30,23:10:07.000,182,11066675,-795,0,1719789006,12624.175302119991,150.86047500000132,54436.52393856001 2024-06-30,23:10:08.000,182,11066678,-795,0,1719789007,12624.215719979991,150.87457326000003,54436.39817040001 2024-06-30,23:10:09.000,182,11066699,-795,0,1719789008,12624.283083080001,150.8957206499981,54436.37022192 2024-06-30,23:10:10.000,182,11066675,-795,0,1719789009,12624.404336660002,150.93801543000154,54436.27240224 2024-06-30,23:10:11.000,182,11066742,-795,0,1719789010,12624.633371199998,150.9450645600009,54436.48900296 2024-06-30,23:10:12.000,182,11066689,-795,0,1719789011,12624.720943229993,151.03670324999985,54436.39118328 2024-06-30,23:10:13.000,182,11066759,-795,0,1719789012,12624.956714079999,151.0296541200005,54436.63573248 2024-06-30,23:10:14.000,182,11066698,-795,0,1719789013,12625.05102241999,151.093096290002,54436.621758240006 2024-06-30,23:10:15.000,182,11066668,-795,0,1719789014,12625.23290278999,151.11424368000007,54436.58682264 2024-06-30,23:10:16.000,182,11066657,-795,0,1719789015,12625.32047482,151.1917841100003,54436.66368096001 2024-06-30,23:10:17.000,182,11066708,-795,0,1719789016,12625.495618879992,151.1917841100003,54436.64970672 2024-06-30,23:10:18.000,182,11066686,-795,0,1719789017,12625.502355190001,151.19883323999966,54436.5379128 2024-06-30,23:10:19.000,182,11066679,-795,0,1719789018,12625.697708179992,151.21998062999774,54436.65669384 2024-06-30,23:10:20.000,182,11066689,-795,0,1719789019,12625.832434379998,151.21293149999838,54436.83137184001 2024-06-30,23:10:21.000,182,11066691,-795,0,1719789020,12626.061468919994,151.21293149999838,54436.87329456 2024-06-30,23:10:22.000,182,11066692,-795,0,1719789021,12626.16924987999,151.24817715000245,54436.89425592 2024-06-30,23:10:23.000,182,11066726,-795,0,1719789022,12626.303976079995,151.22702976000437,54436.97810136001 2024-06-30,23:10:24.000,182,11066591,-795,0,1719789023,12626.43870228,151.24817715000245,54437.01303696 2024-06-30,23:10:25.000,182,11066726,-795,0,1719789024,12626.53974693,151.2411280200031,54436.957140000006 2024-06-30,23:10:26.000,182,11066674,-795,0,1719789025,12626.674473129991,151.24817715000245,54437.08290816 2024-06-30,23:10:27.000,182,11066697,-795,0,1719789026,12626.775517779992,151.22702976000437,54437.11085664 2024-06-30,23:10:28.000,182,11066676,-795,0,1719789027,12626.822671950002,151.23407889000373,54437.25059904 2024-06-30,23:10:29.000,182,11066691,-795,0,1719789028,12626.991079699997,151.22702976000437,54437.173740720005 2024-06-30,23:10:30.000,182,11066712,-795,0,1719789029,12627.159487449993,151.19883323999966,54437.14579224001 2024-06-30,23:10:31.000,182,11066711,-795,0,1719789030,12627.334631509999,151.17768585000158,54437.31348312001 2024-06-30,23:10:32.000,182,11066640,-795,0,1719789031,12627.41546723,151.18473498000094,54437.31348312001 2024-06-30,23:10:33.000,182,11066671,-795,0,1719789032,12627.55692974,151.1565384600035,54437.32047024 2024-06-30,23:10:34.000,182,11066707,-795,0,1719789033,12627.63102914999,151.1565384600035,54437.26457328001 2024-06-30,23:10:35.000,182,11066710,-795,0,1719789034,12627.73881011,151.12129280999943,54437.28553464001 2024-06-30,23:10:36.000,182,11066710,-795,0,1719789035,12627.880272620001,151.13539106999815,54437.38335432001 2024-06-30,23:10:37.000,182,11066711,-795,0,1719789036,12628.041944060002,151.06489977000456,54437.41130280001 2024-06-30,23:10:38.000,182,11066736,-795,0,1719789037,12628.183406570002,151.05785063999792,54437.41828992 2024-06-30,23:10:39.000,182,11066681,-795,0,1719789038,12628.351814319998,151.03670324999985,54437.4462384 2024-06-30,23:10:40.000,182,11066676,-795,0,1719789039,12628.466331589989,151.03670324999985,54437.41130280001 2024-06-30,23:10:41.000,182,11066676,-795,0,1719789040,12628.63473934,151.02260499000113,54437.57200656001 2024-06-30,23:10:42.000,182,11066715,-795,0,1719789041,12628.78967446999,151.07194890000392,54437.6907876 2024-06-30,23:10:43.000,182,11066744,-795,0,1719789042,12628.95134590999,151.0296541200005,54437.795594400006 2024-06-30,23:10:44.000,182,11066685,-795,0,1719789043,12628.985027459996,151.1283419399988,54437.66283912 2024-06-30,23:10:45.000,182,11066729,-795,0,1719789044,12629.160171520001,151.11424368000007,54437.78860728001 2024-06-30,23:10:46.000,182,11066687,-795,0,1719789045,12629.288161409997,151.1565384600035,54437.92136256 2024-06-30,23:10:47.000,182,11066692,-795,0,1719789046,12629.470041779998,151.1565384600035,54437.99123376 2024-06-30,23:10:48.000,182,11066680,-795,0,1719789047,12629.571086429998,151.21998062999774,54437.9702724 2024-06-30,23:10:49.000,182,11066703,-795,0,1719789048,12629.672131079999,151.23407889000373,54437.98424664001 2024-06-30,23:10:50.000,182,11066712,-795,0,1719789049,12629.820329899994,151.28342279999924,54437.99123376 2024-06-30,23:10:51.000,182,11066740,-795,0,1719789050,12630.01568289,151.2904719299986,54438.17289888001 2024-06-30,23:10:52.000,182,11066730,-795,0,1719789051,12630.13020015999,151.3539141000001,54438.26373144 2024-06-30,23:10:53.000,182,11066695,-795,0,1719789052,12630.244717429996,151.4032580100029,54438.32661552 2024-06-30,23:10:54.000,182,11066726,-795,0,1719789053,12630.352498389992,151.42440540000098,54438.40347384 2024-06-30,23:10:55.000,182,11066718,-795,0,1719789054,12630.480488280002,151.4667001800044,54438.4244352 2024-06-30,23:10:56.000,182,11066669,-795,0,1719789055,12630.675841269993,151.48079844000313,54438.613087440004 2024-06-30,23:10:57.000,182,11066740,-795,0,1719789056,12630.864457949989,151.4667001800044,54438.59212608 2024-06-30,23:10:58.000,182,11066717,-795,0,1719789057,12630.952029979999,151.49489670000185,54438.62007456 2024-06-30,23:10:59.000,182,11066690,-795,0,1719789058,12631.07328356,151.45965104999777,54438.7388556 2024-06-30,23:11:00.000,182,11066754,-795,0,1719789059,12631.140646659995,151.45965104999777,54438.82270104001 2024-06-30,23:11:01.000,182,11066727,-795,0,1719789060,12631.30905440999,151.41030714000226,54438.9834048 2024-06-30,23:11:02.000,182,11066748,-795,0,1719789061,12631.362944889996,151.4032580100029,54439.03231464 2024-06-30,23:11:03.000,182,11066711,-795,0,1719789062,12631.41009905999,151.3398158400014,54439.03930176001 2024-06-30,23:11:04.000,182,11066653,-795,0,1719789063,12631.470725849991,151.36096322999947,54438.92750784 2024-06-30,23:11:05.000,182,11066674,-795,0,1719789064,12631.538088950001,151.27637366999988,54439.07423736 2024-06-30,23:11:06.000,182,11066723,-795,0,1719789065,12631.618924670001,151.2904719299986,54439.1231472 2024-06-30,23:11:07.000,182,11066730,-795,0,1719789066,12631.666078839997,151.19883323999966,54439.186031280005 2024-06-30,23:11:08.000,182,11066731,-795,0,1719789067,12631.733441939992,151.22702976000437,54439.21397976 2024-06-30,23:11:09.000,182,11066708,-795,0,1719789068,12631.767123489997,151.21293149999838,54439.27686384001 2024-06-30,23:11:10.000,182,11066722,-795,0,1719789069,12631.693024079992,151.14948933000414,54439.31878656 2024-06-30,23:11:11.000,182,11066724,-795,0,1719789070,12631.989421719998,151.13539106999815,54439.451541840004 2024-06-30,23:11:12.000,182,11066660,-795,0,1719789071,12632.016366959993,151.16358759000286,54439.451541840004 2024-06-30,23:11:13.000,182,11066750,-795,0,1719789072,12632.103938989989,151.17768585000158,54439.39564488001 2024-06-30,23:11:14.000,182,11066728,-795,0,1719789073,12632.157829469994,151.21998062999774,54439.4375676 2024-06-30,23:11:15.000,182,11066752,-795,0,1719789074,12632.25213781,151.19883323999966,54439.46551608001 2024-06-30,23:11:16.000,182,11066705,-795,0,1719789075,12632.39360032,151.27637366999988,54439.59827136 2024-06-30,23:11:17.000,182,11066738,-795,0,1719789076,12632.541799139995,151.3045701900046,54439.689103920005 2024-06-30,23:11:18.000,182,11066719,-795,0,1719789077,12632.56874437999,151.33276671000203,54439.7170524 2024-06-30,23:11:19.000,182,11066746,-795,0,1719789078,12632.67652534,151.4032580100029,54439.738013760005 2024-06-30,23:11:20.000,182,11066629,-795,0,1719789079,12632.730415819991,151.45260191999841,54439.738013760005 2024-06-30,23:11:21.000,182,11066625,-795,0,1719789080,12632.831460469992,151.4667001800044,54439.84282056 2024-06-30,23:11:22.000,182,11066753,-795,0,1719789081,12632.912296189992,151.48079844000313,54439.84282056 2024-06-30,23:11:23.000,182,11066732,-795,0,1719789082,12633.026813459997,151.47374931000377,54439.94762736001 2024-06-30,23:11:24.000,182,11066721,-795,0,1719789083,12633.033549769993,151.53014234999864,54439.91269176 2024-06-30,23:11:25.000,182,11066703,-795,0,1719789084,12633.114385489993,151.53014234999864,54440.00352432 2024-06-30,23:11:26.000,182,11066756,-795,0,1719789085,12633.249111689998,151.54424061000464,54440.12929248 2024-06-30,23:11:27.000,182,11066745,-795,0,1719789086,12633.329947409999,151.55833887000335,54440.24807352 2024-06-30,23:11:28.000,182,11066637,-795,0,1719789087,12633.329947409999,151.54424061000464,54440.26903488 2024-06-30,23:11:29.000,182,11066741,-795,0,1719789088,12633.336683719994,151.57243713000207,54440.21313792001 2024-06-30,23:11:30.000,182,11066700,-795,0,1719789089,12633.316474789994,151.55833887000335,54440.276022 2024-06-30,23:11:31.000,182,11066701,-795,0,1719789090,12633.410783129999,151.47374931000377,54440.457687120004 2024-06-30,23:11:32.000,182,11066750,-795,0,1719789091,12633.370365269999,151.5019458300012,54440.4856356 2024-06-30,23:11:33.000,182,11066703,-795,0,1719789092,12633.329947409999,151.43145453000034,54440.47166136001 2024-06-30,23:11:34.000,182,11066700,-795,0,1719789093,12633.343420029989,151.4385036599997,54440.63935224001 2024-06-30,23:11:35.000,182,11066729,-795,0,1719789094,12633.350156339999,151.3750614899982,54440.5904424 2024-06-30,23:11:36.000,182,11066647,-795,0,1719789095,12633.303002169989,151.34686497000075,54440.70922344 2024-06-30,23:11:37.000,182,11066704,-795,0,1719789096,12633.350156339999,151.31866845000332,54440.66730072001 2024-06-30,23:11:38.000,182,11066732,-795,0,1719789097,12633.350156339999,151.28342279999924,54440.68127496 2024-06-30,23:11:39.000,182,11066699,-795,0,1719789098,12633.329947409999,151.18473498000094,54440.5904424 2024-06-30,23:11:40.000,182,11066731,-795,0,1719789099,12633.282793239989,151.1565384600035,54440.54851968001 2024-06-30,23:11:41.000,182,11066725,-795,0,1719789100,12633.316474789994,151.07899803000328,54440.80704312001 2024-06-30,23:11:42.000,182,11066755,-795,0,1719789101,12633.195221209993,151.03670324999985,54440.89088856 2024-06-30,23:11:43.000,182,11066765,-795,0,1719789102,12633.114385489993,151.01555586000177,54440.84896584 2024-06-30,23:11:44.000,182,11066693,-795,0,1719789103,12633.013340839992,151.0085067300024,54440.88390144001 2024-06-30,23:11:45.000,182,11066669,-795,0,1719789104,12633.013340839992,150.98735934000433,54440.960759760004 2024-06-30,23:11:46.000,182,11066726,-795,0,1719789105,12632.892087259992,150.95916281999962,54440.960759760004 2024-06-30,23:11:47.000,182,11066693,-795,0,1719789106,12632.858405710002,150.95211369000026,54441.009669600004 2024-06-30,23:11:48.000,182,11066741,-795,0,1719789107,12632.764097369996,150.9450645600009,54441.00268248001 2024-06-30,23:11:49.000,182,11066686,-795,0,1719789108,12632.757361060001,150.93096630000218,54441.03761808 2024-06-30,23:11:50.000,182,11066722,-795,0,1719789109,12632.703470579996,150.90276978000475,54441.05857944 2024-06-30,23:11:51.000,182,11066726,-795,0,1719789110,12632.669789029991,150.86752413000067,54441.08652792 2024-06-30,23:11:52.000,182,11066708,-795,0,1719789111,12632.562008069995,150.83932761000324,54441.149412000006 2024-06-30,23:11:53.000,182,11066746,-795,0,1719789112,12632.46769972999,150.77588544000173,54441.10050216001 2024-06-30,23:11:54.000,182,11066746,-795,0,1719789113,12632.380127699995,150.71949239999958,54441.1144764 2024-06-30,23:11:55.000,182,11066759,-795,0,1719789114,12632.279083049994,150.68424675000279,54441.149412000006 2024-06-30,23:11:56.000,182,11066729,-795,0,1719789115,12632.18477470999,150.65605022999807,54441.28216728 2024-06-30,23:11:57.000,182,11066699,-795,0,1719789116,12632.18477470999,150.61375545000192,54441.28216728 2024-06-30,23:11:58.000,182,11066722,-795,0,1719789117,12632.151093159999,150.54326415000105,54441.32409 2024-06-30,23:11:59.000,182,11066696,-795,0,1719789118,12632.076993749994,150.5362150200017,54441.33107712 2024-06-30,23:12:00.000,182,11066746,-795,0,1719789119,12631.935531239993,150.5362150200017,54441.26120592 2024-06-30,23:12:01.000,182,11066713,-795,0,1719789120,12631.915322309993,150.50801850000425,54441.2542188 2024-06-30,23:12:02.000,182,11066688,-795,0,1719789121,12631.861431830002,150.5150676300036,54441.26819304001 2024-06-30,23:12:03.000,182,11066710,-795,0,1719789122,12631.881640760002,150.47277285000018,54441.33806424001 2024-06-30,23:12:04.000,182,11066720,-795,0,1719789123,12631.719969320002,150.5362150200017,54441.26819304001 2024-06-30,23:12:05.000,182,11066759,-795,0,1719789124,12631.868168139998,150.47982197999954,54441.30312864 2024-06-30,23:12:06.000,182,11066748,-795,0,1719789125,12631.861431830002,150.47277285000018,54441.28915440001 2024-06-30,23:12:07.000,182,11066731,-795,0,1719789126,12631.928794929998,150.46572372000082,54441.42190968 2024-06-30,23:12:08.000,182,11066779,-795,0,1719789127,12631.908585999998,150.5009693700049,54441.40094832 2024-06-30,23:12:09.000,182,11066775,-795,0,1719789128,12631.935531239993,150.5362150200017,54441.23325744 2024-06-30,23:12:10.000,182,11066726,-795,0,1719789129,12631.935531239993,150.46572372000082,54441.20530896 2024-06-30,23:12:11.000,182,11066755,-795,0,1719789130,12632.097202679994,150.46572372000082,54441.32409 2024-06-30,23:12:12.000,182,11066731,-795,0,1719789131,12632.130884229999,150.47982197999954,54441.32409 2024-06-30,23:12:13.000,182,11066734,-795,0,1719789132,12632.117411609994,150.43047807000403,54441.21928320001 2024-06-30,23:12:14.000,182,11066744,-795,0,1719789133,12632.083730059989,150.39523241999996,54441.23325744 2024-06-30,23:12:15.000,182,11066739,-795,0,1719789134,12632.029839579998,150.303593730001,54441.28216728 2024-06-30,23:12:16.000,182,11066748,-795,0,1719789135,12631.868168139998,150.33179024999845,54441.2542188 2024-06-30,23:12:17.000,182,11066720,-795,0,1719789136,12631.827750279997,150.33179024999845,54441.2542188 2024-06-30,23:12:18.000,182,11066709,-795,0,1719789137,12631.639133600002,150.3247411199991,54441.24024456001 2024-06-30,23:12:19.000,182,11066763,-795,0,1719789138,12631.565034189996,150.2894954700023,54441.296141520004 2024-06-30,23:12:20.000,182,11066731,-795,0,1719789139,12631.450516919991,150.303593730001,54441.317102880006 2024-06-30,23:12:21.000,182,11066759,-795,0,1719789140,12631.37641751,150.16966025999864,54441.44287104 2024-06-30,23:12:22.000,182,11066792,-795,0,1719789141,12631.14738296999,150.12736548000248,54441.45684528001 2024-06-30,23:12:23.000,182,11066771,-795,0,1719789142,12630.904875809989,150.1414637400012,54441.484793760006 2024-06-30,23:12:24.000,182,11066723,-795,0,1719789143,12630.628687099997,150.2049059100027,54441.463832400004 2024-06-30,23:12:25.000,182,11066771,-795,0,1719789144,12630.460279350002,150.25424981999822,54441.414922560005 2024-06-30,23:12:26.000,182,11066784,-795,0,1719789145,12630.231244809991,150.2894954700023,54441.42190968 2024-06-30,23:12:27.000,182,11066762,-795,0,1719789146,12630.03589182,150.38113416000124,54441.35203848 2024-06-30,23:12:28.000,182,11066781,-795,0,1719789147,12629.961792409995,150.3529376400038,54441.498768 2024-06-30,23:12:29.000,182,11066727,-795,0,1719789148,12629.800120969994,150.45867459000146,54441.37299984 2024-06-30,23:12:30.000,182,11066741,-795,0,1719789149,12629.726021559989,150.47982197999954,54441.366012720006 2024-06-30,23:12:31.000,182,11066732,-795,0,1719789150,12629.692340009999,150.52916589000233,54441.42190968 2024-06-30,23:12:32.000,182,11066707,-795,0,1719789151,12629.645185839989,150.64195196999935,54441.3939612 2024-06-30,23:12:33.000,182,11066764,-795,0,1719789152,12629.577822739993,150.71949239999958,54441.296141520004 2024-06-30,23:12:34.000,182,11066765,-795,0,1719789153,12629.517195949993,150.81818021999788,54441.22627032 2024-06-30,23:12:35.000,182,11066743,-795,0,1719789154,12629.550877499998,150.85342587000196,54441.20530896 2024-06-30,23:12:36.000,182,11066745,-795,0,1719789155,12629.577822739993,150.9803102099977,54441.33107712 2024-06-30,23:12:37.000,182,11066750,-795,0,1719789156,12629.685603699989,151.05785063999792,54441.33806424001 2024-06-30,23:12:38.000,182,11066777,-795,0,1719789157,12629.692340009999,151.1283419399988,54441.33806424001 2024-06-30,23:12:39.000,182,11066757,-795,0,1719789158,12629.759703109994,151.21293149999838,54441.317102880006 2024-06-30,23:12:40.000,182,11066757,-795,0,1719789159,12629.739494179994,151.3045701900046,54441.23325744 2024-06-30,23:12:41.000,182,11066731,-795,0,1719789160,12629.793384659999,151.38211062000482,54441.177360480004 2024-06-30,23:12:42.000,182,11066785,-795,0,1719789161,12629.76643941999,151.44555278999906,54441.21229608 2024-06-30,23:12:43.000,182,11066751,-795,0,1719789162,12629.840538829994,151.47374931000377,54441.21229608 2024-06-30,23:12:44.000,182,11066732,-795,0,1719789163,12629.820329899994,151.52309321999928,54441.149412000006 2024-06-30,23:12:45.000,182,11066757,-795,0,1719789164,12629.860747759994,151.55833887000335,54441.19133472001 2024-06-30,23:12:46.000,182,11066756,-795,0,1719789165,12629.89442931,151.537191479998,54441.30312864 2024-06-30,23:12:47.000,182,11066777,-795,0,1719789166,12629.921374549995,151.57948626000143,54441.27518016 2024-06-30,23:12:48.000,182,11066767,-795,0,1719789167,12629.85401145,151.551289740004,54441.317102880006 2024-06-30,23:12:49.000,182,11066744,-795,0,1719789168,12629.820329899994,151.59358452000015,54441.198321840006 2024-06-30,23:12:50.000,182,11066727,-795,0,1719789169,12629.732757869999,151.5653880000027,54441.22627032 2024-06-30,23:12:51.000,182,11066725,-795,0,1719789170,12629.692340009999,151.49489670000185,54441.26120592 2024-06-30,23:12:52.000,182,11066762,-795,0,1719789171,12629.638449529994,151.45260191999841,54441.28915440001 2024-06-30,23:12:53.000,182,11066740,-795,0,1719789172,12629.550877499998,151.38915975000418,54441.296141520004 2024-06-30,23:12:54.000,182,11066755,-795,0,1719789173,12629.456569159993,151.33276671000203,54441.26819304001 2024-06-30,23:12:55.000,182,11066769,-795,0,1719789174,12629.496987019993,151.2904719299986,54441.366012720006 2024-06-30,23:12:56.000,182,11066755,-795,0,1719789175,12629.382469750002,151.21293149999838,54441.247231680005 2024-06-30,23:12:57.000,182,11066785,-795,0,1719789176,12629.294897719992,151.14948933000414,54441.01665672 2024-06-30,23:12:58.000,182,11066762,-795,0,1719789177,12629.241007240002,151.12129280999943,54441.27518016 2024-06-30,23:12:59.000,182,11066746,-795,0,1719789178,12629.166907829996,151.08604716000264,54441.13543776 2024-06-30,23:13:00.000,182,11066780,-795,0,1719789179,12629.106281039996,151.1283419399988,54441.14242488001 2024-06-30,23:13:01.000,182,11066720,-795,0,1719789180,12629.173644139992,151.093096290002,54441.23325744 2024-06-30,23:13:02.000,182,11066748,-795,0,1719789181,12629.153435209992,151.13539106999815,54441.22627032 2024-06-30,23:13:03.000,182,11066775,-795,0,1719789182,12629.079335800001,151.1917841100003,54441.21928320001 2024-06-30,23:13:04.000,182,11066717,-795,0,1719789183,12629.160171520001,151.27637366999988,54441.149412000006 2024-06-30,23:13:05.000,182,11066760,-795,0,1719789184,12629.139962590001,151.38211062000482,54440.960759760004 2024-06-30,23:13:06.000,182,11066725,-795,0,1719789185,12629.193853069992,151.47374931000377,54440.95377264001 2024-06-30,23:13:07.000,182,11066710,-795,0,1719789186,12629.254479859992,151.62883017000422,54440.80704312001 2024-06-30,23:13:08.000,182,11066747,-795,0,1719789187,12629.355524509992,151.76981276999868,54440.98870824 2024-06-30,23:13:09.000,182,11066728,-795,0,1719789188,12629.429623919998,151.91784449999977,54440.92582416 2024-06-30,23:13:10.000,182,11066710,-795,0,1719789189,12629.517195949993,152.00243405999936,54440.75813328 2024-06-30,23:13:11.000,182,11066755,-795,0,1719789190,12629.604767979989,152.1081710100043,54440.76512040001 2024-06-30,23:13:12.000,182,11066744,-795,0,1719789191,12629.665394769989,152.19276057000388,54440.744159040005 2024-06-30,23:13:13.000,182,11066783,-795,0,1719789192,12629.80685727999,152.32669403999898,54440.63236512 2024-06-30,23:13:14.000,182,11066762,-795,0,1719789193,12629.83380252,152.39718533999985,54440.61839088001 2024-06-30,23:13:15.000,182,11066700,-795,0,1719789194,12629.98873764999,152.47472577000008,54440.5904424 2024-06-30,23:13:16.000,182,11066766,-795,0,1719789195,12630.07630968,152.56636445999902,54440.744159040005 2024-06-30,23:13:17.000,182,11066734,-795,0,1719789196,12630.19756326,152.6157083700018,54440.77909464 2024-06-30,23:13:18.000,182,11066721,-795,0,1719789197,12630.271662669991,152.6368557599999,54440.800056 2024-06-30,23:13:19.000,182,11066752,-795,0,1719789198,12630.399652560001,152.6509540199986,54440.78608176001 2024-06-30,23:13:20.000,182,11066758,-795,0,1719789199,12630.440070420002,152.64390488999925,54440.695249200005 2024-06-30,23:13:21.000,182,11066729,-795,0,1719789200,12630.480488280002,152.6368557599999,54440.674287840004 2024-06-30,23:13:22.000,182,11066733,-795,0,1719789201,12630.534378759992,152.58751185000438,54440.78608176001 2024-06-30,23:13:23.000,182,11066716,-795,0,1719789202,12630.541115070002,152.58046271999774,54440.68826208001 2024-06-30,23:13:24.000,182,11066753,-795,0,1719789203,12630.453543039992,152.6509540199986,54440.7301848 2024-06-30,23:13:25.000,182,11066722,-795,0,1719789204,12630.426597799997,152.7002979300014,54440.56249392 2024-06-30,23:13:26.000,182,11066755,-795,0,1719789205,12630.520906140002,152.7496418400042,54440.674287840004 2024-06-30,23:13:27.000,182,11066763,-795,0,1719789206,12630.655632339993,152.81308400999842,54440.77210752 2024-06-30,23:13:28.000,182,11066767,-795,0,1719789207,12630.729731749998,152.79193662000034,54440.814030240006 2024-06-30,23:13:29.000,182,11066788,-795,0,1719789208,12630.797094849993,152.7496418400042,54440.68127496 2024-06-30,23:13:30.000,182,11066713,-795,0,1719789209,12630.803831159988,152.64390488999925,54440.82800448 2024-06-30,23:13:31.000,182,11066732,-795,0,1719789210,12630.857721639994,152.59456098000373,54440.960759760004 2024-06-30,23:13:32.000,182,11066766,-795,0,1719789211,12630.824040089989,152.5029222900048,54441.05857944 2024-06-30,23:13:33.000,182,11066770,-795,0,1719789212,12630.817303779993,152.47472577000008,54441.10748928 2024-06-30,23:13:34.000,182,11066705,-795,0,1719789213,12630.776885919993,152.3901362100005,54441.10748928 2024-06-30,23:13:35.000,182,11066726,-795,0,1719789214,12630.776885919993,152.36193969000306,54441.13543776 2024-06-30,23:13:36.000,182,11066778,-795,0,1719789215,12630.729731749998,152.31964490999962,54441.21229608 2024-06-30,23:13:37.000,182,11066755,-795,0,1719789216,12630.682577580003,152.32669403999898,54441.22627032 2024-06-30,23:13:38.000,182,11066740,-795,0,1719789217,12630.696050199993,152.24915360999876,54441.21229608 2024-06-30,23:13:39.000,182,11066747,-795,0,1719789218,12630.621950790002,152.2068588300026,54441.1843476 2024-06-30,23:13:40.000,182,11066748,-795,0,1719789219,12630.648896029998,152.2068588300026,54441.12146352001 2024-06-30,23:13:41.000,182,11066752,-795,0,1719789220,12630.675841269993,152.2068588300026,54441.16338624 2024-06-30,23:13:42.000,182,11066728,-795,0,1719789221,12630.736468059993,152.1434166600011,54441.24024456001 2024-06-30,23:13:43.000,182,11066795,-795,0,1719789222,12630.770149609998,152.1575149199998,54441.31011576001 2024-06-30,23:13:44.000,182,11066685,-795,0,1719789223,12630.722995439988,152.17161317999853,54441.17037336001 2024-06-30,23:13:45.000,182,11066737,-795,0,1719789224,12630.844249019989,152.19980970000324,54441.21229608 2024-06-30,23:13:46.000,182,11066739,-795,0,1719789225,12630.911612119999,152.25620273999812,54441.28216728 2024-06-30,23:13:47.000,182,11066806,-795,0,1719789226,12630.999184149994,152.28439926000283,54441.26819304001 2024-06-30,23:13:48.000,182,11066729,-795,0,1719789227,12631.05307463,152.32669403999898,54441.19133472001 2024-06-30,23:13:49.000,182,11066779,-795,0,1719789228,12631.181064519995,152.37603795000177,54441.20530896 2024-06-30,23:13:50.000,182,11066756,-795,0,1719789229,12631.282109169995,152.41833272999793,54441.19133472001 2024-06-30,23:13:51.000,182,11066776,-795,0,1719789230,12631.41683537,152.48177489999944,54441.35203848 2024-06-30,23:13:52.000,182,11066742,-795,0,1719789231,12631.470725849991,152.46767664000072,54441.26120592 2024-06-30,23:13:53.000,182,11066742,-795,0,1719789232,12631.578506810001,152.53111881000223,54441.28216728 2024-06-30,23:13:54.000,182,11066774,-795,0,1719789233,12631.713233009992,152.55931532999966,54441.32409 2024-06-30,23:13:55.000,182,11066762,-795,0,1719789234,12631.787332419997,152.57341358999838,54441.17037336001 2024-06-30,23:13:56.000,182,11066772,-795,0,1719789235,12631.901849690003,152.58751185000438,54441.2542188 2024-06-30,23:13:57.000,182,11066737,-795,0,1719789236,12631.996158029993,152.6016101100031,54441.31011576001 2024-06-30,23:13:58.000,182,11066739,-795,0,1719789237,12632.009630649998,152.56636445999902,54441.4288968 2024-06-30,23:13:59.000,182,11066751,-795,0,1719789238,12632.103938989989,152.5170205500035,54441.45684528001 2024-06-30,23:14:00.000,182,11066734,-795,0,1719789239,12632.063521129989,152.43948012000328,54441.54069072 2024-06-30,23:14:01.000,182,11066798,-795,0,1719789240,12631.955740169993,152.41128359999857,54441.40793544001 2024-06-30,23:14:02.000,182,11066790,-795,0,1719789241,12631.928794929998,152.3055466500009,54441.463832400004 2024-06-30,23:14:03.000,182,11066748,-795,0,1719789242,12631.861431830002,152.23505535000004,54441.58960056 2024-06-30,23:14:04.000,182,11066735,-795,0,1719789243,12631.753650869992,152.16456404999917,54441.62453616001 2024-06-30,23:14:05.000,182,11066731,-795,0,1719789244,12631.672815149992,152.1575149199998,54441.61056192 2024-06-30,23:14:06.000,182,11066772,-795,0,1719789245,12631.585243119996,152.0235814500047,54441.60357480001 2024-06-30,23:14:07.000,182,11066740,-795,0,1719789246,12631.517880020001,151.95309015000385,54441.750304320005 2024-06-30,23:14:08.000,182,11066739,-795,0,1719789247,12631.362944889996,151.84030406999955,54441.582613440005 2024-06-30,23:14:09.000,182,11066757,-795,0,1719789248,12631.35620858,151.85440232999827,54441.6385104 2024-06-30,23:14:10.000,182,11066748,-795,0,1719789249,12631.362944889996,151.73456712000188,54441.66645888 2024-06-30,23:14:11.000,182,11066778,-795,0,1719789250,12631.34947226999,151.72046886000317,54441.750304320005 2024-06-30,23:14:12.000,182,11066766,-795,0,1719789251,12631.34947226999,151.72046886000317,54441.680433120004 2024-06-30,23:14:13.000,182,11066741,-795,0,1719789252,12631.430307989991,151.73456712000188,54441.74331720001 2024-06-30,23:14:14.000,182,11066749,-795,0,1719789253,12631.531352639991,151.7134197300038,54441.652484640006 2024-06-30,23:14:15.000,182,11066759,-795,0,1719789254,12631.666078839997,151.76276363999932,54441.75729144 2024-06-30,23:14:16.000,182,11066767,-795,0,1719789255,12631.787332419997,151.7980092900034,54441.72934296 2024-06-30,23:14:17.000,182,11066708,-795,0,1719789256,12631.901849690003,151.87554972000362,54441.69440736001 2024-06-30,23:14:18.000,182,11066736,-795,0,1719789257,12632.083730059989,151.8966971100017,54441.680433120004 2024-06-30,23:14:19.000,182,11066729,-795,0,1719789258,12632.164565779989,151.9601392800032,54441.631523280004 2024-06-30,23:14:20.000,182,11066689,-795,0,1719789259,12632.34644614999,152.0588271000015,54441.680433120004 2024-06-30,23:14:21.000,182,11066795,-795,0,1719789260,12632.541799139995,152.07292536000023,54441.80620128 2024-06-30,23:14:22.000,182,11066745,-795,0,1719789261,12632.750624749991,152.07997448999959,54441.820175520006 2024-06-30,23:14:23.000,182,11066765,-795,0,1719789262,12632.817987850001,152.12226927000302,54441.86209824001 2024-06-30,23:14:24.000,182,11066754,-795,0,1719789263,12632.885350949997,152.12226927000302,54441.85511112 2024-06-30,23:14:25.000,182,11066726,-795,0,1719789264,12632.979659290002,152.11522014000366,54441.848124000004 2024-06-30,23:14:26.000,182,11066750,-795,0,1719789265,12632.986395599997,152.10112187999766,54441.966905040004 2024-06-30,23:14:27.000,182,11066767,-795,0,1719789266,12633.060495010002,152.0588271000015,54442.022802 2024-06-30,23:14:28.000,182,11066766,-795,0,1719789267,12632.999868220002,151.9601392800032,54442.085686080005 2024-06-30,23:14:29.000,182,11066769,-795,0,1719789268,12632.972922979992,151.91784449999977,54442.12062168 2024-06-30,23:14:30.000,182,11066770,-795,0,1719789269,12632.878614640002,151.80505842000275,54442.16953152 2024-06-30,23:14:31.000,182,11066751,-795,0,1719789270,12632.892087259992,151.70637060000445,54442.26036408 2024-06-30,23:14:32.000,182,11066734,-795,0,1719789271,12632.858405710002,151.62178104000486,54442.302286800004 2024-06-30,23:14:33.000,182,11066763,-795,0,1719789272,12632.743888439996,151.5019458300012,54442.30927392 2024-06-30,23:14:34.000,182,11066734,-795,0,1719789273,12632.669789029991,151.38211062000482,54442.27433832001 2024-06-30,23:14:35.000,182,11066768,-795,0,1719789274,12632.629371169991,151.26932454000053,54442.21844136 2024-06-30,23:14:36.000,182,11066767,-795,0,1719789275,12632.60916223999,151.14948933000414,54442.3372224 2024-06-30,23:14:37.000,182,11066759,-795,0,1719789276,12632.58895330999,151.11424368000007,54442.4070936 2024-06-30,23:14:38.000,182,11066769,-795,0,1719789277,12632.649580099991,151.02260499000113,54442.41408072001 2024-06-30,23:14:39.000,182,11066761,-795,0,1719789278,12632.629371169991,150.96621194999898,54442.42805496 2024-06-30,23:14:40.000,182,11066694,-795,0,1719789279,12632.61589855,150.9450645600009,54442.3372224 2024-06-30,23:14:41.000,182,11066720,-795,0,1719789280,12632.663052719996,150.93096630000218,54442.37914512 2024-06-30,23:14:42.000,182,11066730,-795,0,1719789281,12632.716943200001,150.8957206499981,54442.37914512 2024-06-30,23:14:43.000,182,11066760,-795,0,1719789282,12632.811251539992,150.92391717000282,54442.40010648 2024-06-30,23:14:44.000,182,11066741,-795,0,1719789283,12632.939241430002,150.97326107999834,54442.421067840005 2024-06-30,23:14:45.000,182,11066771,-795,0,1719789284,12633.026813459997,151.0437523799992,54442.40010648 2024-06-30,23:14:46.000,182,11066766,-795,0,1719789285,12633.175012279993,151.11424368000007,54442.40010648 2024-06-30,23:14:47.000,182,11066717,-715,0,1719789286,12633.282793239989,151.19883323999966,54442.43504208 2024-06-30,23:14:48.000,182,11066744,-795,0,1719789287,12633.40404681999,151.2904719299986,54442.35818376 2024-06-30,23:14:49.000,182,11066760,-755,0,1719789288,12633.53203671,151.38915975000418,54442.38613224 2024-06-30,23:14:50.000,182,11066766,-795,0,1719789289,12633.62634504999,151.45260191999841,54442.35818376 2024-06-30,23:14:51.000,182,11066746,-795,0,1719789290,12633.73412601,151.5019458300012,54442.44901632 2024-06-30,23:14:52.000,182,11066773,-795,0,1719789291,12633.89579745,151.59358452000015,54442.60273296 2024-06-30,23:14:53.000,182,11066770,-795,0,1719789292,12634.023787339996,151.63587930000358,54442.721514 2024-06-30,23:14:54.000,182,11066747,-795,0,1719789293,12634.084414129997,151.65702669000166,54442.72850112001 2024-06-30,23:14:55.000,182,11066758,-795,0,1719789294,12634.171986159992,151.67112495000038,54442.67959128001 2024-06-30,23:14:56.000,182,11066733,-795,0,1719789295,12634.286503429998,151.67817407999974,54442.7913852 2024-06-30,23:14:57.000,182,11066754,-795,0,1719789296,12634.259558190002,151.6499775600023,54442.77741096001 2024-06-30,23:14:58.000,182,11066766,-795,0,1719789297,12634.225876639997,151.62178104000486,54442.70055264001 2024-06-30,23:14:59.000,182,11066772,-795,0,1719789298,12634.266294499997,151.55833887000335,54442.77741096001 2024-06-30,23:15:00.000,182,11066777,-795,0,1719789299,12634.232612949992,151.5653880000027,54442.98702456001 2024-06-30,23:15:01.000,182,11066750,-795,0,1719789300,12634.252821879993,151.48079844000313,54443.03593440001 2024-06-30,23:15:02.000,182,11066763,-795,0,1719789301,12634.219140330002,151.50899496000056,54443.11279272001 2024-06-30,23:15:03.000,182,11066786,-795,0,1719789302,12634.138304610002,151.41030714000226,54443.1058056 2024-06-30,23:15:04.000,182,11066748,-795,0,1719789303,12634.118095680002,151.34686497000075,54443.18266392001 2024-06-30,23:15:05.000,182,11066763,-795,0,1719789304,12634.097886750002,151.26227541000117,54443.12676696 2024-06-30,23:15:06.000,182,11066759,-795,0,1719789305,12634.104623059997,151.16358759000286,54443.189651040004 2024-06-30,23:15:07.000,182,11066730,-795,0,1719789306,12634.037259960001,151.11424368000007,54443.091831360005 2024-06-30,23:15:08.000,182,11066763,-795,0,1719789307,12634.077677820002,151.02260499000113,54443.15471544001 2024-06-30,23:15:09.000,182,11066764,-795,0,1719789308,12634.057468890001,150.96621194999898,54443.140741200004 2024-06-30,23:15:10.000,182,11066742,-795,0,1719789309,12634.030523649992,150.93801543000154,54443.07087 2024-06-30,23:15:11.000,182,11066762,-795,0,1719789310,12634.138304610002,150.86752413000067,54443.21759952 2024-06-30,23:15:12.000,182,11066718,-795,0,1719789311,12634.111359369992,150.83932761000324,54443.19663816 2024-06-30,23:15:13.000,182,11066767,-795,0,1719789312,12634.185458779997,150.82522935000452,54443.1756768 2024-06-30,23:15:14.000,182,11066741,-795,0,1719789313,12634.279767120002,150.82522935000452,54443.08484424001 2024-06-30,23:15:15.000,182,11066785,-795,0,1719789314,12634.273030809993,150.81818021999788,54443.13375408001 2024-06-30,23:15:16.000,182,11066749,-795,0,1719789315,12634.394284389993,150.87457326000003,54443.15471544001 2024-06-30,23:15:17.000,182,11066787,-795,0,1719789316,12634.448174869998,150.90276978000475,54443.11279272001 2024-06-30,23:15:18.000,182,11066744,-795,0,1719789317,12634.576164759994,150.95211369000026,54443.18266392001 2024-06-30,23:15:19.000,182,11066766,-795,0,1719789318,12634.555955829994,150.9944084700037,54443.23157376001 2024-06-30,23:15:20.000,182,11066803,-795,0,1719789319,12634.670473099999,151.10014542000135,54443.15471544001 2024-06-30,23:15:21.000,182,11066732,-795,0,1719789320,12634.76478143999,151.18473498000094,54443.26650936 2024-06-30,23:15:22.000,182,11066759,-795,0,1719789321,12634.85235347,151.27637366999988,54443.22458664 2024-06-30,23:15:23.000,182,11066742,-795,0,1719789322,12634.899507639995,151.3539141000001,54443.245548 2024-06-30,23:15:24.000,182,11066769,-795,0,1719789323,12634.96687073999,151.47374931000377,54443.210612400006 2024-06-30,23:15:25.000,182,11066772,-795,0,1719789324,12635.061179079996,151.50899496000056,54443.29445784 2024-06-30,23:15:26.000,182,11066783,-795,0,1719789325,12635.148751109991,151.537191479998,54443.329393440006 2024-06-30,23:15:27.000,182,11066759,-795,0,1719789326,12635.216114210001,151.6006336499995,54443.37131616001 2024-06-30,23:15:28.000,182,11066743,-795,0,1719789327,12635.222850519996,151.66407582000102,54443.11279272001 2024-06-30,23:15:29.000,182,11066791,-795,0,1719789328,12635.371049339992,151.7134197300038,54443.08484424001 2024-06-30,23:15:30.000,182,11066767,-795,0,1719789329,12635.391258269992,151.72751799000253,54443.18266392001 2024-06-30,23:15:31.000,182,11066797,-795,0,1719789330,12635.525984469998,151.8966971100017,54443.28048360001 2024-06-30,23:15:32.000,182,11066770,-795,0,1719789331,12635.505775539998,151.95309015000385,54443.42022600001 2024-06-30,23:15:33.000,182,11066755,-795,0,1719789332,12635.458621370002,151.9319427599985,54443.58092976 2024-06-30,23:15:34.000,182,11066761,-795,0,1719789333,12635.451885059992,151.88259885000298,54443.60887824 2024-06-30,23:15:35.000,182,11066789,-795,0,1719789334,12635.552929709993,151.84030406999955,54443.70669792001 2024-06-30,23:15:36.000,182,11066743,-795,0,1719789335,12635.579874949988,151.7980092900034,54443.77656912 2024-06-30,23:15:37.000,182,11066753,-795,0,1719789336,12635.633765429993,151.74161625000124,54443.769582 2024-06-30,23:15:38.000,182,11066795,-795,0,1719789337,12635.721337459989,151.6852232099991,54443.87438880001 2024-06-30,23:15:39.000,182,11066756,-795,0,1719789338,12635.748282699999,151.64292843000294,54443.930285760005 2024-06-30,23:15:40.000,182,11066763,-795,0,1719789339,12635.761755319989,151.6006336499995,54443.90233728001 2024-06-30,23:15:41.000,182,11066785,-795,0,1719789340,12635.92342675999,151.551289740004,54444.09098952001 2024-06-30,23:15:42.000,182,11066762,-795,0,1719789341,12636.02447140999,151.49489670000185,54444.20278344 2024-06-30,23:15:43.000,182,11066764,-795,0,1719789342,12636.159197609995,151.4385036599997,54444.20278344 2024-06-30,23:15:44.000,182,11066840,-795,0,1719789343,12636.16593391999,151.43145453000034,54444.11195088 2024-06-30,23:15:45.000,182,11066732,-795,0,1719789344,12636.260242259996,151.36801235999883,54444.13989936001 2024-06-30,23:15:46.000,182,11066757,-795,0,1719789345,12636.354550600001,151.3398158400014,54444.2237448 2024-06-30,23:15:47.000,182,11066798,-795,0,1719789346,12636.462331559997,151.31866845000332,54444.23771904001 2024-06-30,23:15:48.000,182,11066777,-795,0,1719789347,12636.529694659992,151.24817715000245,54444.30060312 2024-06-30,23:15:49.000,182,11066726,-795,0,1719789348,12636.650948239992,151.19883323999966,54444.27265464 2024-06-30,23:15:50.000,182,11066748,-795,0,1719789349,12636.718311340002,151.1917841100003,54444.32156448 2024-06-30,23:15:51.000,182,11066778,-795,0,1719789350,12636.832828609993,151.093096290002,54444.363487200004 2024-06-30,23:15:52.000,182,11066804,-795,0,1719789351,12636.826092299998,151.08604716000264,54444.30759024001 2024-06-30,23:15:53.000,182,11066756,-795,0,1719789352,12636.920400639989,151.0085067300024,54444.335538720006 2024-06-30,23:15:54.000,182,11066753,-795,0,1719789353,12636.920400639989,150.95916281999962,54444.265667520005 2024-06-30,23:15:55.000,182,11066745,-795,0,1719789354,12637.014708979994,150.86047500000132,54444.34252584 2024-06-30,23:15:56.000,182,11066755,-795,0,1719789355,12637.007972669999,150.83227848000388,54444.363487200004 2024-06-30,23:15:57.000,182,11066796,-795,0,1719789356,12637.048390529999,150.81818021999788,54444.32855160001 2024-06-30,23:15:58.000,182,11066771,-795,0,1719789357,12637.08207207999,150.7335906599983,54444.35650008001 2024-06-30,23:15:59.000,182,11066747,-795,0,1719789358,12637.12248993999,150.67014849000407,54444.46130688 2024-06-30,23:16:00.000,182,11066759,-795,0,1719789359,12637.10228100999,150.5996571900032,54444.10496376 2024-06-30,23:16:01.000,182,11066764,-795,0,1719789360,12637.16964411,150.59260806000384,54444.41239704 2024-06-30,23:16:02.000,182,11066798,-795,0,1719789361,12637.26395244999,150.50801850000425,54444.433358400005 2024-06-30,23:16:03.000,182,11066787,-795,0,1719789362,12637.31110662,150.42342894000467,54444.39143568 2024-06-30,23:16:04.000,182,11066777,-795,0,1719789363,12637.398678649995,150.40933067999867,54444.433358400005 2024-06-30,23:16:05.000,182,11066770,-795,0,1719789364,12637.526668539991,150.40228154999932,54444.49624248001 2024-06-30,23:16:06.000,182,11066747,-795,0,1719789365,12637.567086399991,150.3529376400038,54444.61502352 2024-06-30,23:16:07.000,182,11066771,-795,0,1719789366,12637.695076290001,150.3529376400038,54444.6080364 2024-06-30,23:16:08.000,182,11066751,-795,0,1719789367,12637.627713189991,150.3388393799978,54444.58008792 2024-06-30,23:16:09.000,182,11066764,-795,0,1719789368,12637.762439389997,150.35998677000316,54444.54515232001 2024-06-30,23:16:10.000,182,11066794,-795,0,1719789369,12637.843275109997,150.35998677000316,54444.57310080001 2024-06-30,23:16:11.000,182,11066805,-795,0,1719789370,12637.897165590002,150.37408503000188,54444.6779076 2024-06-30,23:16:12.000,182,11066738,-795,0,1719789371,12637.937583450002,150.4375272000034,54444.7477788 2024-06-30,23:16:13.000,182,11066768,-795,0,1719789372,12638.011682859993,150.4516254600021,54444.7477788 2024-06-30,23:16:14.000,182,11066807,-795,0,1719789373,12638.011682859993,150.47277285000018,54444.82463712 2024-06-30,23:16:15.000,182,11066783,-795,0,1719789374,12638.132936439994,150.49392023999826,54444.90848256001 2024-06-30,23:16:16.000,182,11066756,-795,0,1719789375,12638.112727509993,150.5503132800004,54444.90848256001 2024-06-30,23:16:17.000,182,11066769,-795,0,1719789376,12638.207035849999,150.5714606699985,54444.90848256001 2024-06-30,23:16:18.000,182,11066799,-795,0,1719789377,12638.079045959988,150.63490284,54444.97835376001 2024-06-30,23:16:19.000,182,11066786,-795,0,1719789378,12638.119463819989,150.69129588000214,54444.88053408001 2024-06-30,23:16:20.000,182,11066771,-795,0,1719789379,12638.119463819989,150.74063978999766,54444.91546968 2024-06-30,23:16:21.000,182,11066774,-795,0,1719789380,12638.227244779999,150.78998370000045,54445.09713480001 2024-06-30,23:16:22.000,182,11066776,-795,0,1719789381,12638.207035849999,150.8463767400026,54445.104121920005 2024-06-30,23:16:23.000,182,11066771,-795,0,1719789382,12638.200299539989,150.86047500000132,54445.06918632 2024-06-30,23:16:24.000,182,11066728,-795,0,1719789383,12638.200299539989,150.95211369000026,54445.04123784 2024-06-30,23:16:25.000,182,11066778,-795,0,1719789384,12638.233981089994,151.00145760000305,54444.99931512001 2024-06-30,23:16:26.000,182,11066773,-795,0,1719789385,12638.30134418999,151.03670324999985,54445.09014768 2024-06-30,23:16:27.000,182,11066781,-795,0,1719789386,12638.32155311999,151.05785063999792,54445.09014768 2024-06-30,23:16:28.000,182,11066819,-795,0,1719789387,12638.314816809994,151.093096290002,54445.13905752 2024-06-30,23:16:29.000,182,11066769,-795,0,1719789388,12638.375443599994,151.1565384600035,54445.16001888 2024-06-30,23:16:30.000,182,11066786,-795,0,1719789389,12638.42933408,151.1283419399988,54445.14604464001 2024-06-30,23:16:31.000,182,11066751,-795,0,1719789390,12638.456279319995,151.16358759000286,54445.3067484 2024-06-30,23:16:32.000,182,11066789,-795,0,1719789391,12638.48322455999,151.1565384600035,54445.29277416001 2024-06-30,23:16:33.000,182,11066773,-795,0,1719789392,12638.52364241999,151.14948933000414,54445.222902960006 2024-06-30,23:16:34.000,182,11066798,-795,0,1719789393,12638.436070389995,151.1565384600035,54445.18796736 2024-06-30,23:16:35.000,182,11066756,-795,0,1719789394,12638.44954301,151.10014542000135,54445.25783856 2024-06-30,23:16:36.000,182,11066754,-795,0,1719789395,12638.5101698,151.1071945500007,54445.35565824 2024-06-30,23:16:37.000,182,11066821,-795,0,1719789396,12638.48996087,151.07899803000328,54445.42552944 2024-06-30,23:16:38.000,182,11066760,-795,0,1719789397,12638.456279319995,150.9944084700037,54445.46745216 2024-06-30,23:16:39.000,182,11066807,-795,0,1719789398,12638.476488249995,150.98735934000433,54445.42552944 2024-06-30,23:16:40.000,182,11066778,-795,0,1719789399,12638.395652529995,150.93801543000154,54445.36264536001 2024-06-30,23:16:41.000,182,11066730,-795,0,1719789400,12638.415861459995,150.9098189100041,54445.39758096 2024-06-30,23:16:42.000,182,11066761,-795,0,1719789401,12638.436070389995,150.88867151999875,54445.43251656001 2024-06-30,23:16:43.000,182,11066739,-795,0,1719789402,12638.395652529995,150.86047500000132,54445.369632480004 2024-06-30,23:16:44.000,182,11066761,-795,0,1719789403,12638.40912515,150.81818021999788,54445.38360672001 2024-06-30,23:16:45.000,182,11066759,-795,0,1719789404,12638.42259776999,150.80408195999917,54445.40456808 2024-06-30,23:16:46.000,182,11066761,-795,0,1719789405,12638.496697179995,150.7476889200043,54445.46046504001 2024-06-30,23:16:47.000,182,11066777,-795,0,1719789406,12638.54385134999,150.7829345700011,54445.41854232 2024-06-30,23:16:48.000,182,11066768,-795,0,1719789407,12638.58426920999,150.78998370000045,54445.3766196 2024-06-30,23:16:49.000,182,11066738,-795,0,1719789408,12638.59100552,150.75473805000365,54445.26482568001 2024-06-30,23:16:50.000,182,11066775,-795,0,1719789409,12638.64489599999,150.72654152999894,54445.3067484 2024-06-30,23:16:51.000,182,11066768,-795,0,1719789410,12638.759413269996,150.7335906599983,54445.320722640005 2024-06-30,23:16:52.000,182,11066756,-795,0,1719789411,12638.786358509991,150.71949239999958,54445.29976128 2024-06-30,23:16:53.000,182,11066782,-795,0,1719789412,12638.820040059996,150.72654152999894,54445.341684000006 2024-06-30,23:16:54.000,182,11066786,-795,0,1719789413,12638.860457919996,150.68424675000279,54445.34867112 2024-06-30,23:16:55.000,182,11066775,-795,0,1719789414,12638.961502569997,150.68424675000279,54445.46745216 2024-06-30,23:16:56.000,182,11066769,-795,0,1719789415,12638.961502569997,150.69129588000214,54445.45347792 2024-06-30,23:16:57.000,182,11066718,-795,0,1719789416,12638.954766260002,150.67014849000407,54445.390593840006 2024-06-30,23:16:58.000,182,11066746,-795,0,1719789417,12639.015393050002,150.67014849000407,54445.42552944 2024-06-30,23:16:59.000,182,11066749,-795,0,1719789418,12638.981711499997,150.6490010999987,54445.42552944 2024-06-30,23:17:00.000,182,11066783,-795,0,1719789419,12638.981711499997,150.67719762000343,54445.41854232 2024-06-30,23:17:01.000,182,11066734,-795,0,1719789420,12639.008656739992,150.71244327000022,54445.56527184 2024-06-30,23:17:02.000,182,11066731,-795,0,1719789421,12639.022129359997,150.62080458000128,54445.60020744001 2024-06-30,23:17:03.000,182,11066773,-795,0,1719789422,12639.190537109993,150.6983450100015,54445.69802712001 2024-06-30,23:17:04.000,182,11066775,-795,0,1719789423,12639.150119249993,150.71949239999958,54445.57924608001 2024-06-30,23:17:05.000,182,11066711,-795,0,1719789424,12639.150119249993,150.7335906599983,54445.63514304 2024-06-30,23:17:06.000,182,11066772,-795,0,1719789425,12639.170328179993,150.76883631000237,54445.63514304 2024-06-30,23:17:07.000,182,11066786,-795,0,1719789426,12639.264636519998,150.761787180003,54445.71200136 2024-06-30,23:17:08.000,182,11066767,-795,0,1719789427,12639.251163899993,150.7970328299998,54445.71200136 2024-06-30,23:17:09.000,182,11066763,-795,0,1719789428,12639.284845449998,150.87457326000003,54445.705014240004 2024-06-30,23:17:10.000,182,11066734,-795,0,1719789429,12639.338735929989,150.83932761000324,54445.84475664001 2024-06-30,23:17:11.000,182,11066751,-795,0,1719789430,12639.379153789989,150.83932761000324,54445.92161496 2024-06-30,23:17:12.000,182,11066725,-795,0,1719789431,12639.379153789989,150.82522935000452,54445.91462784001 2024-06-30,23:17:13.000,182,11066760,-795,0,1719789432,12639.426307959999,150.82522935000452,54445.94956344 2024-06-30,23:17:14.000,182,11066785,-795,0,1719789433,12639.399362719989,150.76883631000237,54445.88667936001 2024-06-30,23:17:15.000,182,11066765,-795,0,1719789434,12639.352208549994,150.74063978999766,54445.91462784001 2024-06-30,23:17:16.000,182,11066749,-795,0,1719789435,12639.298318069988,150.69129588000214,54446.02642176 2024-06-30,23:17:17.000,182,11066803,-795,0,1719789436,12639.230954969993,150.6490010999987,54446.061357360006 2024-06-30,23:17:18.000,182,11066767,-795,0,1719789437,12639.123174009997,150.5503132800004,54445.893666480006 2024-06-30,23:17:19.000,182,11066780,-795,0,1719789438,12639.143382939998,150.5009693700049,54446.06834448 2024-06-30,23:17:20.000,182,11066760,-795,0,1719789439,12639.076019840002,150.41637980999803,54445.991486160005 2024-06-30,23:17:21.000,182,11066763,-795,0,1719789440,12639.028865669992,150.38113416000124,54446.06834448 2024-06-30,23:17:22.000,182,11066781,-795,0,1719789441,12638.974975190002,150.2894954700023,54446.06834448 2024-06-30,23:17:23.000,182,11066770,-795,0,1719789442,12638.887403159992,150.25424981999822,54446.01244752001 2024-06-30,23:17:24.000,182,11066808,-795,0,1719789443,12638.766149579991,150.2049059100027,54445.93558920001 2024-06-30,23:17:25.000,182,11066812,-795,0,1719789444,12638.766149579991,150.16966025999864,54445.99847328 2024-06-30,23:17:26.000,182,11066816,-795,0,1719789445,12638.77288589,150.0921198299984,54446.02642176 2024-06-30,23:17:27.000,182,11066784,-795,0,1719789446,12638.7122591,150.03572679000354,54446.04738312 2024-06-30,23:17:28.000,182,11066731,-795,0,1719789447,12638.64489599999,149.9581863600033,54445.97751192 2024-06-30,23:17:29.000,182,11066797,-795,0,1719789448,12638.50343348999,149.92294070999924,54445.80283392 2024-06-30,23:17:30.000,182,11066756,-795,0,1719789449,12638.456279319995,149.9299898399986,54445.81680816001 2024-06-30,23:17:31.000,182,11066737,-795,0,1719789450,12638.395652529995,149.97228462000203,54445.92860208 2024-06-30,23:17:32.000,182,11066799,-795,0,1719789451,12638.38891622,149.97228462000203,54445.991486160005 2024-06-30,23:17:33.000,182,11066795,-795,0,1719789452,12638.375443599994,149.9793337500014,54445.94956344 2024-06-30,23:17:34.000,182,11066773,-795,0,1719789453,12638.308080499999,149.91589157999988,54445.99847328 2024-06-30,23:17:35.000,182,11066754,-795,0,1719789454,12638.36870729,149.8947441900018,54446.040396000004 2024-06-30,23:17:36.000,182,11066784,-795,0,1719789455,12638.40238883999,149.85949853999773,54446.05437024001 2024-06-30,23:17:37.000,182,11066804,-795,0,1719789456,12638.36870729,149.8313020200003,54446.04738312 2024-06-30,23:17:38.000,182,11066785,-795,0,1719789457,12638.34849836,149.81015463000222,54446.03340888001 2024-06-30,23:17:39.000,182,11066797,-795,0,1719789458,12638.314816809994,149.78195811000478,54445.9705248 2024-06-30,23:17:40.000,182,11066826,-795,0,1719789459,12638.287871569999,149.76785984999879,54445.96353768001 2024-06-30,23:17:41.000,182,11066804,-795,0,1719789460,12638.30134418999,149.7960563700035,54446.13821568 2024-06-30,23:17:42.000,182,11066817,-795,0,1719789461,12638.355234669994,149.76081071999943,54446.159177040005 2024-06-30,23:17:43.000,182,11066793,-795,0,1719789462,12638.335025739994,149.80310550000286,54446.18013840001 2024-06-30,23:17:44.000,182,11066712,-795,0,1719789463,12638.240717399989,149.78195811000478,54446.061357360006 2024-06-30,23:17:45.000,182,11066706,-795,0,1719789464,12638.274398949994,149.80310550000286,54446.09629296 2024-06-30,23:17:46.000,182,11066787,-795,0,1719789465,12638.30134418999,149.78900724000414,54446.110267200005 2024-06-30,23:17:47.000,182,11066803,-795,0,1719789466,12638.227244779999,149.78900724000414,54446.10328008001 2024-06-30,23:17:48.000,182,11066810,-795,0,1719789467,12638.233981089994,149.8313020200003,54446.1452028 2024-06-30,23:17:49.000,182,11066792,-795,0,1719789468,12638.159881679989,149.85244940999837,54445.991486160005 2024-06-30,23:17:50.000,182,11066779,-795,0,1719789469,12638.220508469989,149.845400279999,54446.0753316 2024-06-30,23:17:51.000,182,11066800,-795,0,1719789470,12638.233981089994,149.87359680000372,54446.24302248 2024-06-30,23:17:52.000,182,11066747,-795,0,1719789471,12638.247453709999,149.93703896999796,54446.159177040005 2024-06-30,23:17:53.000,182,11066838,-795,0,1719789472,12638.207035849999,149.9581863600033,54446.15218992001 2024-06-30,23:17:54.000,182,11066774,-795,0,1719789473,12638.139672749989,149.97228462000203,54446.1452028 2024-06-30,23:17:55.000,182,11066768,-795,0,1719789474,12638.173354299994,149.9934320100001,54446.1452028 2024-06-30,23:17:56.000,182,11066815,-795,0,1719789475,12638.186826919999,150.06392331000097,54446.23603536 2024-06-30,23:17:57.000,182,11066789,-795,0,1719789476,12638.139672749989,150.09916895999777,54446.33385504 2024-06-30,23:17:58.000,182,11066784,-795,0,1719789477,12638.227244779999,150.1414637400012,54446.31988080001 2024-06-30,23:17:59.000,182,11066797,-795,0,1719789478,12638.207035849999,150.16966025999864,54446.30590656 2024-06-30,23:18:00.000,182,11066731,-795,0,1719789479,12638.180090609989,150.21900417000143,54446.24302248 2024-06-30,23:18:01.000,182,11066789,-795,0,1719789480,12638.207035849999,150.24720068999886,54446.29891944001 2024-06-30,23:18:02.000,182,11066773,-795,0,1719789481,12638.166617989998,150.33179024999845,54446.10328008001 2024-06-30,23:18:03.000,182,11066772,-795,0,1719789482,12638.26092632999,150.3388393799978,54446.208086880004 2024-06-30,23:18:04.000,182,11066776,-795,0,1719789483,12638.247453709999,150.40228154999932,54446.23603536 2024-06-30,23:18:05.000,182,11066825,-795,0,1719789484,12638.335025739994,150.44457633000275,54446.36879064001 2024-06-30,23:18:06.000,182,11066782,-795,0,1719789485,12638.395652529995,150.45867459000146,54446.41071336 2024-06-30,23:18:07.000,182,11066762,-795,0,1719789486,12638.44280669999,150.5150676300036,54446.445648960005 2024-06-30,23:18:08.000,182,11066766,-795,0,1719789487,12638.476488249995,150.57850979999785,54446.27097096001 2024-06-30,23:18:09.000,182,11066814,-795,0,1719789488,12638.577532899995,150.61375545000192,54446.29193232 2024-06-30,23:18:10.000,182,11066792,-795,0,1719789489,12638.658368619996,150.67014849000407,54446.27097096001 2024-06-30,23:18:11.000,182,11066761,-795,0,1719789490,12638.786358509991,150.74063978999766,54446.3548164 2024-06-30,23:18:12.000,182,11066786,-795,0,1719789491,12638.927821019992,150.7970328299998,54446.41770048001 2024-06-30,23:18:13.000,182,11066767,-795,0,1719789492,12639.022129359997,150.82522935000452,54446.36879064001 2024-06-30,23:18:14.000,182,11066789,-795,0,1719789493,12639.150119249993,150.90276978000475,54446.40372624 2024-06-30,23:18:15.000,182,11066779,-795,0,1719789494,12639.412835339994,151.00145760000305,54446.50154592 2024-06-30,23:18:16.000,182,11066707,-795,0,1719789495,12639.493671059994,151.05785063999792,54446.445648960005 2024-06-30,23:18:17.000,182,11066795,-795,0,1719789496,12639.66207880999,151.13539106999815,54446.50154592 2024-06-30,23:18:18.000,182,11066779,-795,0,1719789497,12639.76985977,151.19883323999966,54446.5294944 2024-06-30,23:18:19.000,182,11066794,-795,0,1719789498,12640.019103239996,151.2411280200031,54446.51552016001 2024-06-30,23:18:20.000,182,11066774,-795,0,1719789499,12640.106675269992,151.36801235999883,54446.5993656 2024-06-30,23:18:21.000,182,11066830,-795,0,1719789500,12640.335709810002,151.41735627000162,54446.64128832 2024-06-30,23:18:22.000,182,11066784,-795,0,1719789501,12640.517590179988,151.45965104999777,54446.78801784 2024-06-30,23:18:23.000,182,11066787,-795,0,1719789502,12640.625371139999,151.551289740004,54446.85788904 2024-06-30,23:18:24.000,182,11066778,-795,0,1719789503,12640.753361029994,151.59358452000015,54446.86487616 2024-06-30,23:18:25.000,182,11066802,-795,0,1719789504,12640.86114198999,151.67112495000038,54446.83692768 2024-06-30,23:18:26.000,182,11066730,-795,0,1719789505,12641.02954974,151.70637060000445,54446.82295344001 2024-06-30,23:18:27.000,182,11066762,-795,0,1719789506,12641.184484869991,151.73456712000188,54446.97667008 2024-06-30,23:18:28.000,182,11066768,-795,0,1719789507,12641.312474760001,151.7980092900034,54447.10243824 2024-06-30,23:18:29.000,182,11066785,-795,0,1719789508,12641.440464649997,151.82620581000083,54447.14436096 2024-06-30,23:18:30.000,182,11066820,-795,0,1719789509,12641.568454539993,151.8332549400002,54447.22121928 2024-06-30,23:18:31.000,182,11066781,-795,0,1719789510,12641.709917049993,151.88259885000298,54447.43083288 2024-06-30,23:18:32.000,182,11066815,-795,0,1719789511,12641.817698009989,151.90374624000106,54447.43782 2024-06-30,23:18:33.000,182,11066804,-795,0,1719789512,12641.97936944999,151.9601392800032,54447.5076912 2024-06-30,23:18:34.000,182,11066809,-795,0,1719789513,12642.073677789995,152.03767971000343,54447.5775624 2024-06-30,23:18:35.000,182,11066815,-795,0,1719789514,12642.16798613,152.03063058000407,54447.619485120005 2024-06-30,23:18:36.000,182,11066796,-795,0,1719789515,12642.26229446999,152.1434166600011,54447.59852376 2024-06-30,23:18:37.000,182,11066797,-795,0,1719789516,12642.343130189991,152.2068588300026,54447.738266160006 2024-06-30,23:18:38.000,182,11066834,-795,0,1719789517,12642.477856389996,152.2914483900022,54447.8221116 2024-06-30,23:18:39.000,182,11066765,-795,0,1719789518,12642.545219489992,152.36898882000241,54447.85704720001 2024-06-30,23:18:40.000,182,11066714,-795,0,1719789519,12642.565428419992,152.5170205500035,54447.77320176 2024-06-30,23:18:41.000,182,11066712,-795,0,1719789520,12642.585637349992,152.62275750000117,54447.8221116 2024-06-30,23:18:42.000,182,11066775,-795,0,1719789521,12642.612582590002,152.77078923000226,54447.836085840005 2024-06-30,23:18:43.000,182,11066773,-795,0,1719789522,12642.578901039997,152.9470174800008,54447.85704720001 2024-06-30,23:18:44.000,182,11066802,-795,0,1719789523,12642.538483179997,153.13734398999804,54447.787176000005 2024-06-30,23:18:45.000,182,11066749,-795,0,1719789524,12642.477856389996,153.29947397999786,54447.86403432 2024-06-30,23:18:46.000,182,11066754,-795,0,1719789525,12642.430702220001,153.48980049000238,54447.91294416 2024-06-30,23:18:47.000,182,11066795,-795,0,1719789526,12642.343130189991,153.6519304800022,54447.98281536 2024-06-30,23:18:48.000,182,11066701,-795,0,1719789527,12642.154513509995,153.88455177000287,54447.91993128 2024-06-30,23:18:49.000,182,11066774,-795,0,1719789528,12642.01978730999,154.08897653999884,54447.87102144 2024-06-30,23:18:50.000,182,11066723,-795,0,1719789529,12641.864852179999,154.32159782999952,54447.836085840005 2024-06-30,23:18:51.000,182,11066727,-795,0,1719789530,12641.790752769994,154.48372781999933,54447.905957040006 2024-06-30,23:18:52.000,182,11066781,-795,0,1719789531,12641.669499189993,154.7022508500013,54447.98980248 2024-06-30,23:18:53.000,182,11066792,-795,0,1719789532,12641.548245609993,154.87847909999982,54448.03871232 2024-06-30,23:18:54.000,182,11066809,-795,0,1719789533,12641.433728340002,155.05470734999835,54448.01076384 2024-06-30,23:18:55.000,182,11066783,-795,0,1719789534,12641.373101550002,155.1956899500001,54448.09460928001 2024-06-30,23:18:56.000,182,11066729,-795,0,1719789535,12641.312474760001,155.39306559000397,54448.16448048001 2024-06-30,23:18:57.000,182,11066768,-795,0,1719789536,12641.251847970001,155.505851670001,54448.03871232 2024-06-30,23:18:58.000,182,11066782,-795,0,1719789537,12641.197957489996,155.6538834000021,54448.14351912001 2024-06-30,23:18:59.000,182,11066803,-795,0,1719789538,12641.12385807999,155.69617817999824,54448.1015964 2024-06-30,23:19:00.000,182,11066790,-795,0,1719789539,12641.12385807999,155.83011165000062,54448.290248640005 2024-06-30,23:19:01.000,182,11066803,-795,0,1719789540,12641.224902729991,155.89355382000213,54448.44396528 2024-06-30,23:19:02.000,182,11066779,-795,0,1719789541,12641.238375349996,156.0274872900045,54448.49986224001 2024-06-30,23:19:03.000,182,11066774,-795,0,1719789542,12641.184484869991,156.07683120000002,54448.19941608 2024-06-30,23:19:04.000,182,11066751,-795,0,1719789543,12641.17101225,156.11912598000345,54448.38108120001 2024-06-30,23:19:05.000,182,11066733,-795,0,1719789544,12641.177748559996,156.13322424000216,54448.53479784 2024-06-30,23:19:06.000,182,11066782,-795,0,1719789545,12641.157539629996,156.08388032999937,54448.660566 2024-06-30,23:19:07.000,182,11066801,-795,0,1719789546,12641.157539629996,155.99224164000043,54448.75838568 2024-06-30,23:19:08.000,182,11066768,-795,0,1719789547,12641.02954974,155.88650469000277,54448.85620536001 2024-06-30,23:19:09.000,182,11066763,-795,0,1719789548,12640.915032469995,155.6679816600008,54448.95402504001 2024-06-30,23:19:10.000,182,11066787,-795,0,1719789549,12640.71967947999,155.39306559000397,54449.03787048 2024-06-30,23:19:11.000,182,11066790,-795,0,1719789550,12640.403072909998,155.047658219999,54449.1846 2024-06-30,23:19:12.000,182,11066721,-795,0,1719789551,12640.120147889997,154.6529069399985,54449.12171592001 2024-06-30,23:19:13.000,182,11066771,-795,0,1719789552,12639.776596079995,154.17356609999842,54449.14267728 2024-06-30,23:19:14.000,182,11066806,-795,0,1719789553,12639.264636519998,153.7012743899977,54449.10774168 2024-06-30,23:19:15.000,182,11066778,-795,0,1719789554,12638.7122591,153.0457052999991,54449.1147288 2024-06-30,23:19:16.000,182,11066777,-795,0,1719789555,12638.186826919999,152.44652925000264,54449.19158712001 2024-06-30,23:19:17.000,182,11066817,-795,0,1719789556,12637.607504259991,151.7980092900034,54449.17062576001 2024-06-30,23:19:18.000,182,11066769,-795,0,1719789557,12636.940609569989,151.14244020000478,54449.06581896 2024-06-30,23:19:19.000,182,11066789,-795,0,1719789558,12636.260242259996,150.44457633000275,54448.98896064 2024-06-30,23:19:20.000,182,11066728,-795,0,1719789559,12635.505775539998,149.87359680000372,54448.75838568 2024-06-30,23:19:21.000,182,11066722,-795,0,1719789560,12634.86582608999,149.28146987999935,54448.64659176001 2024-06-30,23:19:22.000,182,11066805,-795,0,1719789561,12634.205667709997,148.82327643000463,54448.47890088001 2024-06-30,23:19:23.000,182,11066827,-795,0,1719789562,12633.67349922,148.26639516000432,54448.22736456 2024-06-30,23:19:24.000,182,11066813,-795,0,1719789563,12633.161539659988,147.96328257000278,54447.98281536 2024-06-30,23:19:25.000,182,11066782,-795,0,1719789564,12632.831460469992,147.6813173699993,54447.884995680004 2024-06-30,23:19:26.000,182,11066768,-795,0,1719789565,12632.649580099991,147.52623650999885,54447.84307296 2024-06-30,23:19:27.000,182,11066755,-795,0,1719789566,12632.5148539,147.42754869000055,54447.69634344 2024-06-30,23:19:28.000,182,11066752,-795,0,1719789567,12632.400336629995,147.51213825000013,54447.5076912 2024-06-30,23:19:29.000,182,11066802,-795,0,1719789568,12632.35318246,147.6460717200025,54447.29109048 2024-06-30,23:19:30.000,182,11066768,-795,0,1719789569,12632.46769972999,147.80820171000232,54447.14436096 2024-06-30,23:19:31.000,182,11066777,-795,0,1719789570,12632.582216999996,147.99852821999957,54447.17230944 2024-06-30,23:19:32.000,182,11066777,-795,0,1719789571,12632.777569990001,148.27344429000368,54447.08147688 2024-06-30,23:19:33.000,182,11066766,-795,0,1719789572,12632.945977739997,148.50606558000436,54447.03256704 2024-06-30,23:19:34.000,182,11066768,-795,0,1719789573,12633.141330730003,148.75278513000376,54447.10243824 2024-06-30,23:19:35.000,182,11066806,-795,0,1719789574,12633.269320619998,148.9290133800023,54447.0535284 2024-06-30,23:19:36.000,182,11066758,-795,0,1719789575,12633.377101579994,149.1263890199989,54447.03256704 2024-06-30,23:19:37.000,182,11066794,-795,0,1719789576,12633.437728369994,149.22507684000448,54447.03955416001 2024-06-30,23:19:38.000,182,11066780,-795,0,1719789577,12633.356892649994,149.3378629200015,54446.829940560005 2024-06-30,23:19:39.000,182,11066803,-795,0,1719789578,12633.370365269999,149.3731085699983,54447.03256704 2024-06-30,23:19:40.000,182,11066823,-795,0,1719789579,12633.336683719994,149.42245248000108,54447.13737384001 2024-06-30,23:19:41.000,182,11066790,-795,0,1719789580,12633.309738479998,149.33081379000214,54447.22820640001 2024-06-30,23:19:42.000,182,11066769,-795,0,1719789581,12633.141330730003,149.2532733600019,54447.17230944 2024-06-30,23:19:43.000,182,11066814,-795,0,1719789582,12633.006604529997,149.06999598000402,54447.3679488 2024-06-30,23:19:44.000,182,11066745,-795,0,1719789583,12632.750624749991,148.943111640001,54447.22820640001 2024-06-30,23:19:45.000,182,11066750,-795,0,1719789584,12632.53506283,148.77393252000184,54447.34698744001 2024-06-30,23:19:46.000,182,11066781,-795,0,1719789585,12632.30602828999,148.54131123000116,54447.39589728001 2024-06-30,23:19:47.000,182,11066765,-795,0,1719789586,12632.083730059989,148.28049342000304,54447.47974272 2024-06-30,23:19:48.000,182,11066804,-795,0,1719789587,12631.780596110002,148.09016690999852,54447.43083288 2024-06-30,23:19:49.000,182,11066823,-795,0,1719789588,12631.504407399996,147.90688953000063,54447.48672984 2024-06-30,23:19:50.000,182,11066800,-795,0,1719789589,12631.28884547999,147.68836649999866,54447.451794240005 2024-06-30,23:19:51.000,182,11066774,-795,0,1719789590,12631.019393079994,147.46279434000462,54447.54262680001 2024-06-30,23:19:52.000,182,11066730,-795,0,1719789591,12630.675841269993,147.30771348000417,54447.47974272 2024-06-30,23:19:53.000,182,11066790,-795,0,1719789592,12630.446806729997,147.1878782700005,54447.402884400006 2024-06-30,23:19:54.000,182,11066797,-795,0,1719789593,12630.211035879991,147.124436099999,54447.35397456001 2024-06-30,23:19:55.000,182,11066778,-795,0,1719789594,12629.941583479995,147.03984653999942,54447.24916776 2024-06-30,23:19:56.000,182,11066835,-795,0,1719789595,12629.83380252,147.06099393000477,54447.15134808 2024-06-30,23:19:57.000,182,11066830,-795,0,1719789596,12629.86748406999,147.11738696999964,54447.24218064 2024-06-30,23:19:58.000,182,11066814,-795,0,1719789597,12629.800120969994,147.2090256599986,54447.116412480005 2024-06-30,23:19:59.000,182,11066796,-795,0,1719789598,12629.84727513999,147.32886087000225,54447.09545112 2024-06-30,23:20:00.000,182,11066751,-795,0,1719789599,12629.84727513999,147.5191873799995,54446.85090192001 2024-06-30,23:20:01.000,182,11066758,-795,0,1719789600,12630.01568289,147.6460717200025,54446.78801784 2024-06-30,23:20:02.000,182,11066841,-795,0,1719789601,12630.231244809991,147.93508604999806,54446.71814664 2024-06-30,23:20:03.000,182,11066804,-795,0,1719789602,12630.547851379997,148.14655995000066,54446.662249680005 2024-06-30,23:20:04.000,182,11066836,-795,0,1719789603,12630.736468059993,148.40032862999942,54446.277958080005 2024-06-30,23:20:05.000,182,11066767,-795,0,1719789604,12631.02612938999,148.63999904999946,54446.38276488 2024-06-30,23:20:06.000,182,11066777,-795,0,1719789605,12631.383153819996,148.90081686000485,54446.3548164 2024-06-30,23:20:07.000,182,11066806,-795,0,1719789606,12631.841222900002,149.11933988999954,54446.494558800005 2024-06-30,23:20:08.000,182,11066779,-795,0,1719789607,12632.090466369998,149.36605943999893,54446.4246876 2024-06-30,23:20:09.000,182,11066801,-795,0,1719789608,12632.34644614999,149.5493368200041,54446.29193232 2024-06-30,23:20:10.000,182,11066803,-795,0,1719789609,12632.65631641,149.76785984999879,54446.30590656 2024-06-30,23:20:11.000,182,11066792,-795,0,1719789610,12633.006604529997,149.87359680000372,54446.3548164 2024-06-30,23:20:12.000,182,11066781,-795,0,1719789611,12633.262584309989,150.07097244000033,54446.4246876 2024-06-30,23:20:13.000,182,11066812,-795,0,1719789612,12633.46467360999,150.18375852000463,54446.3548164 2024-06-30,23:20:14.000,182,11066794,-795,0,1719789613,12633.71391708,150.27539721000358,54446.40372624 2024-06-30,23:20:15.000,182,11066777,-795,0,1719789614,12633.922742689996,150.3388393799978,54446.45263608 2024-06-30,23:20:16.000,182,11066781,-795,0,1719789615,12634.030523649992,150.41637980999803,54446.494558800005 2024-06-30,23:20:17.000,182,11066808,-795,0,1719789616,12634.131568299992,150.44457633000275,54446.543468640004 2024-06-30,23:20:18.000,182,11066763,-795,0,1719789617,12634.279767120002,150.52211676000297,54446.57840424 2024-06-30,23:20:19.000,182,11066808,-795,0,1719789618,12634.340393910003,150.4868711099989,54446.52250728 2024-06-30,23:20:20.000,182,11066794,-795,0,1719789619,12634.407757009998,150.5503132800004,54446.57840424 2024-06-30,23:20:21.000,182,11066841,-795,0,1719789620,12634.529010589999,150.52211676000297,54446.69718528 2024-06-30,23:20:22.000,182,11066818,-795,0,1719789621,12634.475120109993,150.52916589000233,54446.71814664 2024-06-30,23:20:23.000,182,11066770,-795,0,1719789622,12634.589637379999,150.45867459000146,54446.781030720005 2024-06-30,23:20:24.000,182,11066758,-795,0,1719789623,12634.549219519999,150.47982197999954,54446.662249680005 2024-06-30,23:20:25.000,182,11066810,-795,0,1719789624,12634.636791549994,150.41637980999803,54446.70417240001 2024-06-30,23:20:26.000,182,11066793,-795,0,1719789625,12634.576164759994,150.44457633000275,54446.711159520004 2024-06-30,23:20:27.000,182,11066796,-795,0,1719789626,12634.636791549994,150.41637980999803,54446.63430120001 2024-06-30,23:20:28.000,182,11066807,-795,0,1719789627,12634.630055239999,150.44457633000275,54446.711159520004 2024-06-30,23:20:29.000,182,11066828,-795,0,1719789628,12634.68394571999,150.47277285000018,54446.68321104001 2024-06-30,23:20:30.000,182,11066817,-795,0,1719789629,12634.758045129995,150.49392023999826,54446.662249680005 2024-06-30,23:20:31.000,182,11066787,-795,0,1719789630,12634.88603501999,150.58555893000448,54446.69718528 2024-06-30,23:20:32.000,182,11066785,-795,0,1719789631,12634.939925499995,150.6630993600047,54446.64827544 2024-06-30,23:20:33.000,182,11066787,-795,0,1719789632,12635.101596939996,150.72654152999894,54446.62731408 2024-06-30,23:20:34.000,182,11066782,-795,0,1719789633,12635.216114210001,150.8463767400026,54446.564430000006 2024-06-30,23:20:35.000,182,11066763,-795,0,1719789634,12635.397994580002,150.9098189100041,54446.50154592 2024-06-30,23:20:36.000,182,11066773,-795,0,1719789635,12635.519248160002,151.07194890000392,54446.47359744 2024-06-30,23:20:37.000,182,11066786,-795,0,1719789636,12635.802173179989,151.16358759000286,54446.5294944 2024-06-30,23:20:38.000,182,11066794,-795,0,1719789637,12636.04468033999,151.2904719299986,54446.53648152001 2024-06-30,23:20:39.000,182,11066816,-795,0,1719789638,12636.240033329996,151.39620888000354,54446.52250728 2024-06-30,23:20:40.000,182,11066809,-795,0,1719789639,12636.469067869992,151.50899496000056,54446.34782928001 2024-06-30,23:20:41.000,182,11066817,-795,0,1719789640,12636.711575029993,151.5865353900008,54446.3548164 2024-06-30,23:20:42.000,182,11066797,-795,0,1719789641,12636.900191709989,151.6993214699978,54446.45263608 2024-06-30,23:20:43.000,182,11066804,-795,0,1719789642,12637.095544699994,151.76981276999868,54446.34782928001 2024-06-30,23:20:44.000,182,11066792,-795,0,1719789643,12637.277425069995,151.8332549400002,54446.29891944001 2024-06-30,23:20:45.000,182,11066785,-795,0,1719789644,12637.53340485,151.82620581000083,54446.36180352 2024-06-30,23:20:46.000,182,11066798,-795,0,1719789645,12637.715285220002,151.8966971100017,54446.50154592 2024-06-30,23:20:47.000,182,11066767,-795,0,1719789646,12637.897165590002,151.86850059000426,54446.4596232 2024-06-30,23:20:48.000,182,11066795,-795,0,1719789647,12638.004946549998,151.87554972000362,54446.4246876 2024-06-30,23:20:49.000,182,11066794,-795,0,1719789648,12638.065573339998,151.8332549400002,54446.34084216001 2024-06-30,23:20:50.000,182,11066755,-795,0,1719789649,12638.139672749989,151.8473531999989,54446.396739120006 2024-06-30,23:20:51.000,182,11066817,-795,0,1719789650,12638.308080499999,151.72751799000253,54446.48058456 2024-06-30,23:20:52.000,182,11066795,-795,0,1719789651,12638.34849836,151.7134197300038,54446.55045576 2024-06-30,23:20:53.000,182,11066836,-795,0,1719789652,12638.38217990999,151.6499775600023,54446.64128832 2024-06-30,23:20:54.000,182,11066813,-795,0,1719789653,12638.38217990999,151.551289740004,54446.55045576 2024-06-30,23:20:55.000,182,11066809,-795,0,1719789654,12638.46975194,151.48079844000313,54446.67622392001 2024-06-30,23:20:56.000,182,11066829,-795,0,1719789655,12638.287871569999,151.43145453000034,54446.63430120001 2024-06-30,23:20:57.000,182,11066757,-795,0,1719789656,12638.40238883999,151.36096322999947,54446.62032696 2024-06-30,23:20:58.000,182,11066805,-795,0,1719789657,12638.38217990999,151.26932454000053,54446.75308224001 2024-06-30,23:20:59.000,182,11066823,-795,0,1719789658,12638.395652529995,151.17768585000158,54446.62731408 2024-06-30,23:21:00.000,182,11066774,-795,0,1719789659,12638.207035849999,151.20588236999902,54446.63430120001 2024-06-30,23:21:01.000,182,11066809,-795,0,1719789660,12638.48322455999,151.0085067300024,54446.75308224001 2024-06-30,23:21:02.000,182,11066812,-795,0,1719789661,12638.496697179995,150.95211369000026,54446.781030720005 2024-06-30,23:21:03.000,182,11066797,-795,0,1719789662,12638.58426920999,150.93096630000218,54446.711159520004 2024-06-30,23:21:04.000,182,11066800,-795,0,1719789663,12638.58426920999,150.97326107999834,54446.5993656 2024-06-30,23:21:05.000,182,11066760,-795,0,1719789664,12638.577532899995,151.0085067300024,54446.50853304001 2024-06-30,23:21:06.000,182,11066771,-795,0,1719789665,12638.53037873,150.97326107999834,54446.53648152001 2024-06-30,23:21:07.000,182,11066817,-795,0,1719789666,12638.48322455999,150.96621194999898,54446.67622392001 2024-06-30,23:21:08.000,182,11066811,-795,0,1719789667,12638.597741829995,150.90276978000475,54446.878850400004 2024-06-30,23:21:09.000,182,11066808,-795,0,1719789668,12638.7122591,150.8816223899994,54446.82295344001 2024-06-30,23:21:10.000,182,11066785,-795,0,1719789669,12638.793094820001,150.85342587000196,54446.79500496 2024-06-30,23:21:11.000,182,11066781,-795,0,1719789670,12638.927821019992,150.77588544000173,54446.95570872 2024-06-30,23:21:12.000,182,11066734,-795,0,1719789671,12639.008656739992,150.7829345700011,54446.90679888 2024-06-30,23:21:13.000,182,11066759,-795,0,1719789672,12639.143382939998,150.7476889200043,54446.878850400004 2024-06-30,23:21:14.000,182,11066818,-795,0,1719789673,12639.210746039993,150.71949239999958,54446.81596632 2024-06-30,23:21:15.000,182,11066783,-795,0,1719789674,12639.331999619993,150.70539414000086,54446.86487616 2024-06-30,23:21:16.000,182,11066775,-795,0,1719789675,12639.486934749999,150.6630993600047,54446.9836572 2024-06-30,23:21:17.000,182,11066797,-795,0,1719789676,12639.64186987999,150.67014849000407,54447.1233996 2024-06-30,23:21:18.000,182,11066821,-795,0,1719789677,12639.76985977,150.60670632000256,54447.1233996 2024-06-30,23:21:19.000,182,11066802,-795,0,1719789678,12639.796805009995,150.57850979999785,54447.15134808 2024-06-30,23:21:20.000,182,11066768,-795,0,1719789679,12639.86416810999,150.5714606699985,54447.08147688 2024-06-30,23:21:21.000,182,11066798,-795,0,1719789680,12640.046048479991,150.5362150200017,54447.14436096 2024-06-30,23:21:22.000,182,11066799,-795,0,1719789681,12640.066257409992,150.52211676000297,54447.284103360005 2024-06-30,23:21:23.000,182,11066794,-795,0,1719789682,12640.072993720001,150.47982197999954,54447.34000032 2024-06-30,23:21:24.000,182,11066777,-795,0,1719789683,12639.978685379996,150.5150676300036,54447.3679488 2024-06-30,23:21:25.000,182,11066793,-795,0,1719789684,12640.025839549991,150.5362150200017,54447.44480712001 2024-06-30,23:21:26.000,182,11066819,-795,0,1719789685,12639.978685379996,150.47277285000018,54447.65442072 2024-06-30,23:21:27.000,182,11066822,-795,0,1719789686,12639.88437703999,150.4868711099989,54447.67538208 2024-06-30,23:21:28.000,182,11066830,-795,0,1719789687,12639.81027763,150.46572372000082,54447.62647224 2024-06-30,23:21:29.000,182,11066783,-795,0,1719789688,12639.70249666999,150.5362150200017,54447.56358816001 2024-06-30,23:21:30.000,182,11066817,-795,0,1719789689,12639.574506779994,150.57850979999785,54447.5775624 2024-06-30,23:21:31.000,182,11066832,-795,0,1719789690,12639.54756154,150.59260806000384,54447.75922752001 2024-06-30,23:21:32.000,182,11066823,-795,0,1719789691,12639.426307959999,150.69129588000214,54447.787176000005 2024-06-30,23:21:33.000,182,11066800,-795,0,1719789692,12639.372417479994,150.75473805000365,54447.836085840005 2024-06-30,23:21:34.000,182,11066798,-795,0,1719789693,12639.251163899993,150.83932761000324,54447.80115024 2024-06-30,23:21:35.000,182,11066837,-795,0,1719789694,12639.109701389993,150.91686804000346,54447.80115024 2024-06-30,23:21:36.000,182,11066823,-795,0,1719789695,12639.089492459992,151.00145760000305,54447.86403432 2024-06-30,23:21:37.000,182,11066844,-795,0,1719789696,12639.015393050002,151.093096290002,54447.81512448 2024-06-30,23:21:38.000,182,11066786,-795,0,1719789697,12638.914348400001,151.21998062999774,54447.67538208 2024-06-30,23:21:39.000,182,11066794,-795,0,1719789698,12638.833512680001,151.32571758000267,54447.717304800004 2024-06-30,23:21:40.000,182,11066820,-795,0,1719789699,12638.793094820001,151.45260191999841,54447.73127904001 2024-06-30,23:21:41.000,182,11066783,-795,0,1719789700,12638.786358509991,151.55833887000335,54447.7522404 2024-06-30,23:21:42.000,182,11066773,-795,0,1719789701,12638.799831129996,151.62178104000486,54447.82909872001 2024-06-30,23:21:43.000,182,11066804,-795,0,1719789702,12638.73246803,151.75571450999996,54447.80115024 2024-06-30,23:21:44.000,182,11066765,-795,0,1719789703,12638.63142338,151.85440232999827,54447.70333056 2024-06-30,23:21:45.000,182,11066786,-795,0,1719789704,12638.65163231,151.92489362999913,54447.76621464 2024-06-30,23:21:46.000,182,11066835,-795,0,1719789705,12638.66510492999,151.98833580000064,54447.87800856001 2024-06-30,23:21:47.000,182,11066818,-795,0,1719789706,12638.617950759995,152.07292536000023,54447.81512448 2024-06-30,23:21:48.000,182,11066826,-795,0,1719789707,12638.577532899995,152.10112187999766,54447.85704720001 2024-06-30,23:21:49.000,182,11066748,-795,0,1719789708,12638.55058766,152.1434166600011,54447.81512448 2024-06-30,23:21:50.000,182,11066839,-795,0,1719789709,12638.577532899995,152.1434166600011,54447.80115024 2024-06-30,23:21:51.000,182,11066814,-795,0,1719789710,12638.617950759995,152.19276057000388,54447.89896992001 2024-06-30,23:21:52.000,182,11066800,-795,0,1719789711,12638.60447813999,152.29849752000155,54447.787176000005 2024-06-30,23:21:53.000,182,11066854,-795,0,1719789712,12638.516906109995,152.43243099000392,54447.77320176 2024-06-30,23:21:54.000,182,11066799,-795,0,1719789713,12638.375443599994,152.47472577000008,54447.73127904001 2024-06-30,23:21:55.000,182,11066802,-795,0,1719789714,12638.375443599994,152.41833272999793,54447.7522404 2024-06-30,23:21:56.000,182,11066798,-795,0,1719789715,12638.32828943,152.39718533999985,54447.8919828 2024-06-30,23:21:57.000,182,11066793,-795,0,1719789716,12638.34176204999,152.39718533999985,54448.0317252 2024-06-30,23:21:58.000,182,11066816,-795,0,1719789717,12638.287871569999,152.3548905600037,54448.04569944001 2024-06-30,23:21:59.000,182,11066799,-795,0,1719789718,12638.233981089994,152.37603795000177,54448.10858352 2024-06-30,23:22:00.000,182,11066781,-795,0,1719789719,12638.092518579993,152.37603795000177,54448.02473808001 2024-06-30,23:22:01.000,182,11066777,-795,0,1719789720,12638.079045959988,152.37603795000177,54448.04569944001 2024-06-30,23:22:02.000,182,11066794,-795,0,1719789721,12638.052100719993,152.3548905600037,54448.17845472 2024-06-30,23:22:03.000,182,11066821,-795,0,1719789722,12637.937583450002,152.36193969000306,54448.19242896001 2024-06-30,23:22:04.000,182,11066825,-795,0,1719789723,12637.856747730002,152.37603795000177,54448.16448048001 2024-06-30,23:22:05.000,182,11066829,-795,0,1719789724,12637.816329870002,152.41833272999793,54448.26230016001 2024-06-30,23:22:06.000,182,11066808,-795,0,1719789725,12637.722021529997,152.3901362100005,54448.290248640005 2024-06-30,23:22:07.000,182,11066789,-795,0,1719789726,12637.594031640001,152.44652925000264,54448.31819712 2024-06-30,23:22:08.000,182,11066810,-795,0,1719789727,12637.614240570001,152.41128359999857,54448.30422288 2024-06-30,23:22:09.000,182,11066819,-795,0,1719789728,12637.506459609991,152.46062751000136,54448.16448048001 2024-06-30,23:22:10.000,182,11066815,-795,0,1719789729,12637.44583281999,152.41833272999793,54448.15050624 2024-06-30,23:22:11.000,182,11066777,-795,0,1719789730,12637.398678649995,152.49587315999815,54448.26230016001 2024-06-30,23:22:12.000,182,11066812,-795,0,1719789731,12637.34478816999,152.50997142000415,54448.241338800006 2024-06-30,23:22:13.000,182,11066803,-795,0,1719789732,12637.30437030999,152.53111881000223,54448.26230016001 2024-06-30,23:22:14.000,182,11066845,-795,0,1719789733,12637.257216139995,152.49587315999815,54448.23435168001 2024-06-30,23:22:15.000,182,11066835,-635,0,1719789734,12637.28416137999,152.52406968000287,54448.2762744 2024-06-30,23:22:16.000,182,11066772,-795,0,1719789735,12637.18985304,152.54521707000094,54448.22736456 2024-06-30,23:22:17.000,182,11066841,-795,0,1719789736,12637.156171489994,152.58046271999774,54448.23435168001 2024-06-30,23:22:18.000,182,11066821,-795,0,1719789737,12637.14943518,152.56636445999902,54448.2064032 2024-06-30,23:22:19.000,182,11066833,-795,0,1719789738,12637.088808389999,152.6016101100031,54448.12954488 2024-06-30,23:22:20.000,182,11066826,-795,0,1719789739,12637.06186314999,152.59456098000373,54448.09460928001 2024-06-30,23:22:21.000,182,11066803,-795,0,1719789740,12637.10901732,152.62275750000117,54448.12954488 2024-06-30,23:22:22.000,182,11066829,-795,0,1719789741,12637.10228100999,152.54521707000094,54448.16448048001 2024-06-30,23:22:23.000,182,11066784,-795,0,1719789742,12637.10901732,152.59456098000373,54448.10858352 2024-06-30,23:22:24.000,182,11066772,-795,0,1719789743,12637.028181599999,152.6157083700018,54447.98281536 2024-06-30,23:22:25.000,182,11066768,-795,0,1719789744,12637.014708979994,152.65800314999797,54447.96884112 2024-06-30,23:22:26.000,182,11066815,-795,0,1719789745,12637.028181599999,152.6368557599999,54448.052686560004 2024-06-30,23:22:27.000,182,11066772,-795,0,1719789746,12637.001236359989,152.67915054000332,54448.03871232 2024-06-30,23:22:28.000,182,11066803,-795,0,1719789747,12637.007972669999,152.71439619000012,54448.03871232 2024-06-30,23:22:29.000,182,11066827,-795,0,1719789748,12637.001236359989,152.7637401000029,54447.94787976001 2024-06-30,23:22:30.000,182,11066807,-795,0,1719789749,12637.001236359989,152.83423140000377,54447.99678960001 2024-06-30,23:22:31.000,182,11066837,-795,0,1719789750,12637.048390529999,152.90472270000464,54448.03871232 2024-06-30,23:22:32.000,182,11066808,-795,0,1719789751,12637.001236359989,152.98931226000423,54447.93390552 2024-06-30,23:22:33.000,182,11066797,-795,0,1719789752,12636.967554809999,153.03865616999974,54447.87102144 2024-06-30,23:22:34.000,182,11066811,-795,0,1719789753,12636.893455399993,153.08800008000253,54447.80115024 2024-06-30,23:22:35.000,182,11066815,-795,0,1719789754,12636.906928019998,153.13734398999804,54447.787176000005 2024-06-30,23:22:36.000,182,11066830,-795,0,1719789755,12636.960818499989,153.2078352899989,54447.86403432 2024-06-30,23:22:37.000,182,11066838,-795,0,1719789756,12636.960818499989,153.2924248499985,54447.89896992001 2024-06-30,23:22:38.000,182,11066819,-795,0,1719789757,12636.947345879998,153.31357224000385,54447.91294416 2024-06-30,23:22:39.000,182,11066799,-715,0,1719789758,12636.893455399993,153.39111267000408,54447.89896992001 2024-06-30,23:22:40.000,182,11066774,-795,0,1719789759,12636.799147059988,153.49684962000174,54447.80813736001 2024-06-30,23:22:41.000,182,11066770,-795,0,1719789760,12636.839564919988,153.57439005000197,54447.78018888001 2024-06-30,23:22:42.000,182,11066816,-795,0,1719789761,12636.832828609993,153.61668482999812,54447.82909872001 2024-06-30,23:22:43.000,182,11066821,-795,0,1719789762,12636.785674439998,153.70832352000434,54447.85704720001 2024-06-30,23:22:44.000,182,11066830,-795,0,1719789763,12636.765465509998,153.814060470002,54447.76621464 2024-06-30,23:22:45.000,182,11066830,-795,0,1719789764,12636.819355989988,153.8986500300016,54447.7522404 2024-06-30,23:22:46.000,182,11066822,-795,0,1719789765,12636.920400639989,153.92684654999903,54447.79416312 2024-06-30,23:22:47.000,182,11066851,-795,0,1719789766,12636.893455399993,154.0114361099986,54447.76621464 2024-06-30,23:22:48.000,182,11066818,-795,0,1719789767,12636.920400639989,154.08192740999948,54447.668394960005 2024-06-30,23:22:49.000,182,11066819,-795,0,1719789768,12636.933873259994,154.145369580001,54447.59852376 2024-06-30,23:22:50.000,182,11066770,-795,0,1719789769,12637.028181599999,154.1594678399997,54447.58454952 2024-06-30,23:22:51.000,182,11066804,-795,0,1719789770,12637.08207207999,154.21586088000186,54447.54262680001 2024-06-30,23:22:52.000,182,11066848,-795,0,1719789771,12637.20332565999,154.26520479000465,54447.61249800001 2024-06-30,23:22:53.000,182,11066803,-795,0,1719789772,12637.277425069995,154.30045044000144,54447.570575280006 2024-06-30,23:22:54.000,182,11066840,-795,0,1719789773,12637.33131555,154.32159782999952,54447.5775624 2024-06-30,23:22:55.000,182,11066808,-795,0,1719789774,12637.439096509996,154.34274522000487,54447.61249800001 2024-06-30,23:22:56.000,182,11066798,-795,0,1719789775,12637.47277806,154.32159782999952,54447.60551088 2024-06-30,23:22:57.000,182,11066775,-795,0,1719789776,12637.49298699,154.33569608999824,54447.500704080005 2024-06-30,23:22:58.000,182,11066800,-795,0,1719789777,12637.573822710001,154.32864695999888,54447.53563968 2024-06-30,23:22:59.000,182,11066795,-795,0,1719789778,12637.44583281999,154.23700826999993,54447.41685864 2024-06-30,23:23:00.000,182,11066829,-795,0,1719789779,12637.540141159996,154.22995914000057,54447.402884400006 2024-06-30,23:23:01.000,182,11066775,-795,0,1719789780,12637.607504259991,154.19471349000378,54447.5775624 2024-06-30,23:23:02.000,182,11066843,-795,0,1719789781,12637.661394739996,154.10307480000483,54447.5775624 2024-06-30,23:23:03.000,182,11066813,-795,0,1719789782,12637.647922119992,154.03963263000333,54447.5775624 2024-06-30,23:23:04.000,182,11066839,-795,0,1719789783,12637.546877469991,153.94799394000438,54447.381923040004 2024-06-30,23:23:05.000,182,11066779,-795,0,1719789784,12637.580559019996,153.8775026400035,54447.47974272 2024-06-30,23:23:06.000,182,11066817,-795,0,1719789785,12637.567086399991,153.74356917000114,54447.5076912 2024-06-30,23:23:07.000,182,11066829,-795,0,1719789786,12637.526668539991,153.6660287400009,54447.44480712001 2024-06-30,23:23:08.000,182,11066808,-795,0,1719789787,12637.526668539991,153.6025865699994,54447.235193520006 2024-06-30,23:23:09.000,182,11066777,-795,0,1719789788,12637.49298699,153.54619353000453,54447.47275560001 2024-06-30,23:23:10.000,182,11066786,-795,0,1719789789,12637.439096509996,153.4545548399983,54447.49371696001 2024-06-30,23:23:11.000,182,11066822,-795,0,1719789790,12637.53340485,153.36996527999872,54447.549613920004 2024-06-30,23:23:12.000,182,11066776,-795,0,1719789791,12637.567086399991,153.28537571999914,54447.54262680001 2024-06-30,23:23:13.000,182,11066820,-795,0,1719789792,12637.546877469991,153.23603181000362,54447.45878136 2024-06-30,23:23:14.000,182,11066808,-795,0,1719789793,12637.51319592,153.17963877000147,54447.402884400006 2024-06-30,23:23:15.000,182,11066795,-795,0,1719789794,12637.627713189991,153.12324572999933,54447.333013200005 2024-06-30,23:23:16.000,182,11066805,-795,0,1719789795,12637.708548909992,153.05275442999846,54447.381923040004 2024-06-30,23:23:17.000,182,11066824,-795,0,1719789796,12637.843275109997,153.05275442999846,54447.42384576001 2024-06-30,23:23:18.000,182,11066798,-795,0,1719789797,12637.951056069993,152.97521399999823,54447.39589728001 2024-06-30,23:23:19.000,182,11066841,-795,0,1719789798,12638.025155479998,152.90472270000464,54447.3679488 2024-06-30,23:23:20.000,182,11066788,-795,0,1719789799,12637.964528689998,152.8271822700044,54447.116412480005 2024-06-30,23:23:21.000,182,11066769,-795,0,1719789800,12638.018419169988,152.81308400999842,54447.116412480005 2024-06-30,23:23:22.000,182,11066814,-795,0,1719789801,12638.119463819989,152.8624279200012,54447.214232160004 2024-06-30,23:23:23.000,182,11066785,-795,0,1719789802,12638.335025739994,152.897673569998,54447.30506472001 2024-06-30,23:23:24.000,182,11066842,-795,0,1719789803,12638.46301562999,152.8483296600025,54447.34000032 2024-06-30,23:23:25.000,182,11066828,-795,0,1719789804,12638.63142338,152.82013313999778,54447.5076912 2024-06-30,23:23:26.000,182,11066873,-795,0,1719789805,12638.846985299992,152.72144531999948,54447.56358816001 2024-06-30,23:23:27.000,182,11066813,-795,0,1719789806,12638.961502569997,152.70734706000076,54447.63345936 2024-06-30,23:23:28.000,182,11066748,-795,0,1719789807,12639.082756149997,152.6509540199986,54447.60551088 2024-06-30,23:23:29.000,182,11066829,-795,0,1719789808,12639.143382939998,152.56636445999902,54447.549613920004 2024-06-30,23:23:30.000,182,11066753,-795,0,1719789809,12639.204009729998,152.46767664000072,54447.60551088 2024-06-30,23:23:31.000,182,11066847,-795,0,1719789810,12639.358944859989,152.39718533999985,54447.70333056 2024-06-30,23:23:32.000,182,11066836,-795,0,1719789811,12639.433044269994,152.3548905600037,54447.738266160006 2024-06-30,23:23:33.000,182,11066818,-795,0,1719789812,12639.493671059994,152.34784143000434,54447.80813736001 2024-06-30,23:23:34.000,182,11066871,-795,0,1719789813,12639.433044269994,152.3407922999977,54447.7522404 2024-06-30,23:23:35.000,182,11066792,-795,0,1719789814,12639.635133569995,152.29849752000155,54447.87800856001 2024-06-30,23:23:36.000,182,11066775,-795,0,1719789815,12639.68228773999,152.27735013000347,54447.8221116 2024-06-30,23:23:37.000,182,11066806,-795,0,1719789816,12639.675551429995,152.31964490999962,54447.86403432 2024-06-30,23:23:38.000,182,11066823,-795,0,1719789817,12639.715969289995,152.32669403999898,54447.80813736001 2024-06-30,23:23:39.000,182,11066835,-795,0,1719789818,12639.7900687,152.29849752000155,54447.7522404 2024-06-30,23:23:40.000,182,11066794,-795,0,1719789819,12639.74291452999,152.3407922999977,54447.75922752001 2024-06-30,23:23:41.000,182,11066832,-795,0,1719789820,12639.756387149995,152.39718533999985,54447.92691840001 2024-06-30,23:23:42.000,182,11066774,-795,0,1719789821,12639.736178219995,152.5029222900048,54447.94089264 2024-06-30,23:23:43.000,182,11066826,-795,0,1719789822,12639.756387149995,152.62275750000117,54448.0317252 2024-06-30,23:23:44.000,182,11066803,-795,0,1719789823,12639.72944191,152.75669097000355,54447.99678960001 2024-06-30,23:23:45.000,182,11066821,-795,0,1719789824,12639.64186987999,152.8624279200012,54448.0317252 2024-06-30,23:23:46.000,182,11066822,-795,0,1719789825,12639.68228773999,153.05275442999846,54447.91294416 2024-06-30,23:23:47.000,182,11066830,-795,0,1719789826,12639.675551429995,153.21488441999827,54447.8919828 2024-06-30,23:23:48.000,182,11066819,-795,0,1719789827,12639.66207880999,153.4052109300028,54448.02473808001 2024-06-30,23:23:49.000,182,11066817,-795,0,1719789828,12639.62839726,153.6025865699994,54447.94089264 2024-06-30,23:23:50.000,182,11066808,-795,0,1719789829,12639.64186987999,153.814060470002,54447.98980248 2024-06-30,23:23:51.000,182,11066782,-795,0,1719789830,12639.635133569995,153.99028872000054,54448.052686560004 2024-06-30,23:23:52.000,182,11066735,-795,0,1719789831,12639.58124308999,154.15241871000035,54447.99678960001 2024-06-30,23:23:53.000,182,11066826,-795,0,1719789832,12639.56777047,154.37799087000167,54447.91294416 2024-06-30,23:23:54.000,182,11066793,-795,0,1719789833,12639.56777047,154.58946477000427,54448.02473808001 2024-06-30,23:23:55.000,182,11066835,-795,0,1719789834,12639.50040736999,154.75159476000408,54447.93390552 2024-06-30,23:23:56.000,182,11066782,-795,0,1719789835,12639.45998950999,154.9489704000007,54447.94787976001 2024-06-30,23:23:57.000,182,11066829,-795,0,1719789836,12639.406099029999,155.09700213000178,54448.003776720005 2024-06-30,23:23:58.000,182,11066849,-795,0,1719789837,12639.446516889999,155.21683733999816,54448.06666080001 2024-06-30,23:23:59.000,182,11066843,-795,0,1719789838,12639.412835339994,155.41421298000205,54448.05967368 2024-06-30,23:24:00.000,182,11066739,-795,0,1719789839,12639.271372829993,155.5692938400025,54447.96884112 2024-06-30,23:24:01.000,182,11066864,-795,0,1719789840,12639.224218659998,155.63978514000337,54447.93390552 2024-06-30,23:24:02.000,182,11066768,-795,0,1719789841,12639.210746039993,155.78076773999783,54447.8919828 2024-06-30,23:24:03.000,182,11066822,-795,0,1719789842,12639.163591869998,155.84420990999934,54447.98281536 2024-06-30,23:24:04.000,182,11066836,-795,0,1719789843,12639.102965079997,155.94289772999764,54448.09460928001 2024-06-30,23:24:05.000,182,11066810,-795,0,1719789844,12639.062547219997,155.9992907699998,54447.99678960001 2024-06-30,23:24:06.000,182,11066844,-795,0,1719789845,12639.022129359997,156.05568381000194,54448.08762216 2024-06-30,23:24:07.000,182,11066799,-795,0,1719789846,12638.995184120002,156.08388032999937,54448.25531304 2024-06-30,23:24:08.000,182,11066765,-795,0,1719789847,12638.921084709997,156.1120768500041,54448.16448048001 2024-06-30,23:24:09.000,182,11066789,-795,0,1719789848,12638.638159689996,156.14027337000152,54448.122557760005 2024-06-30,23:24:10.000,182,11066757,-795,0,1719789849,12638.739204339996,156.13322424000216,54448.06666080001 2024-06-30,23:24:11.000,182,11066809,-795,0,1719789850,12638.698786479996,156.0627329400013,54448.171467600005 2024-06-30,23:24:12.000,182,11066849,-795,0,1719789851,12638.62468706999,156.07683120000002,54448.122557760005 2024-06-30,23:24:13.000,182,11066798,-795,0,1719789852,12638.60447813999,156.03453642000386,54448.19242896001 2024-06-30,23:24:14.000,182,11066787,-795,0,1719789853,12638.50343348999,155.97109425000235,54448.1015964 2024-06-30,23:24:15.000,182,11066800,-795,0,1719789854,12638.496697179995,155.9147012100002,54448.171467600005 2024-06-30,23:24:16.000,182,11066758,-795,0,1719789855,12638.36870729,155.87240643000405,54448.136532 2024-06-30,23:24:17.000,182,11066808,-795,0,1719789856,12638.335025739994,155.73847296000167,54448.122557760005 2024-06-30,23:24:18.000,182,11066819,-795,0,1719789857,12638.274398949994,155.64683427000273,54448.1015964 2024-06-30,23:24:19.000,182,11066802,-795,0,1719789858,12638.200299539989,155.56224471000314,54447.98281536 2024-06-30,23:24:20.000,182,11066793,-795,0,1719789859,12638.132936439994,155.51290080000035,54447.97582824001 2024-06-30,23:24:21.000,182,11066784,-795,0,1719789860,12638.173354299994,155.42831124000077,54448.06666080001 2024-06-30,23:24:22.000,182,11066803,-795,0,1719789861,12638.105991199998,155.3225742900031,54448.05967368 2024-06-30,23:24:23.000,182,11066785,-795,0,1719789862,12638.079045959988,155.18159169000137,54448.02473808001 2024-06-30,23:24:24.000,182,11066749,-795,0,1719789863,12638.004946549998,155.0758547400037,54447.8919828 2024-06-30,23:24:25.000,182,11066768,-795,0,1719789864,12637.998210240003,155.01946170000156,54447.884995680004 2024-06-30,23:24:26.000,182,11066836,-795,0,1719789865,12637.910638209993,154.97011778999877,54447.85704720001 2024-06-30,23:24:27.000,182,11066801,-795,0,1719789866,12637.944319759998,154.82208605999767,54447.91993128 2024-06-30,23:24:28.000,182,11066801,-795,0,1719789867,12637.876956660002,154.78684041000088,54447.884995680004 2024-06-30,23:24:29.000,182,11066797,-795,0,1719789868,12637.829802489992,154.74454563000472,54447.81512448 2024-06-30,23:24:30.000,182,11066812,-795,0,1719789869,12637.863484039997,154.68815259000257,54447.78018888001 2024-06-30,23:24:31.000,182,11066827,-795,0,1719789870,12637.836538800002,154.65995606999786,54447.836085840005 2024-06-30,23:24:32.000,182,11066798,-795,0,1719789871,12637.917374520002,154.5824156400049,54447.87800856001 2024-06-30,23:24:33.000,182,11066798,-795,0,1719789872,12637.876956660002,154.56126824999956,54447.836085840005 2024-06-30,23:24:34.000,182,11066818,-795,0,1719789873,12637.917374520002,154.56126824999956,54447.92691840001 2024-06-30,23:24:35.000,182,11066803,-795,0,1719789874,12637.930847139993,154.603563030003,54447.836085840005 2024-06-30,23:24:36.000,182,11066820,-795,0,1719789875,12637.964528689998,154.6529069399985,54447.81512448 2024-06-30,23:24:37.000,182,11066829,-795,0,1719789876,12638.011682859993,154.69520172000193,54447.94089264 2024-06-30,23:24:38.000,182,11066830,-795,0,1719789877,12638.079045959988,154.71634911,54447.905957040006 2024-06-30,23:24:39.000,182,11066823,-795,0,1719789878,12638.173354299994,154.84323345000303,54447.96884112 2024-06-30,23:24:40.000,182,11066699,-795,0,1719789879,12638.173354299994,154.89257735999854,54447.80115024 2024-06-30,23:24:41.000,182,11066759,-795,0,1719789880,12638.254190019994,155.0124125700022,54447.8919828 2024-06-30,23:24:42.000,182,11066793,-795,0,1719789881,12638.28113525999,155.11814951999986,54447.87102144 2024-06-30,23:24:43.000,182,11066802,-795,0,1719789882,12638.456279319995,155.20273907999945,54447.89896992001 2024-06-30,23:24:44.000,182,11066835,-795,0,1719789883,12638.42933408,155.33667255000182,54447.87800856001 2024-06-30,23:24:45.000,182,11066814,-795,0,1719789884,12638.55058766,155.44240949999948,54447.93390552 2024-06-30,23:24:46.000,182,11066818,-795,0,1719789885,12638.54385134999,155.51290080000035,54447.96884112 2024-06-30,23:24:47.000,182,11066781,-795,0,1719789886,12638.61121445,155.57634297000186,54448.05967368 2024-06-30,23:24:48.000,182,11066776,-795,0,1719789887,12638.62468706999,155.70322731000488,54448.122557760005 2024-06-30,23:24:49.000,182,11066775,-795,0,1719789888,12638.61121445,155.73847296000167,54448.01076384 2024-06-30,23:24:50.000,182,11066791,-795,0,1719789889,12638.63142338,155.78781687000446,54448.11557064001 2024-06-30,23:24:51.000,182,11066811,-795,0,1719789890,12638.67184124,155.83716077999998,54448.241338800006 2024-06-30,23:24:52.000,182,11066792,-795,0,1719789891,12638.58426920999,155.8512590399987,54448.23435168001 2024-06-30,23:24:53.000,182,11066796,-795,0,1719789892,12638.516906109995,155.83716077999998,54448.28326152001 2024-06-30,23:24:54.000,182,11066806,-795,0,1719789893,12638.62468706999,155.88650469000277,54448.28326152001 2024-06-30,23:24:55.000,182,11066827,-795,0,1719789894,12638.375443599994,155.8160133900019,54448.37409408 2024-06-30,23:24:56.000,182,11066812,-795,0,1719789895,12638.220508469989,155.7525712200004,54448.28326152001 2024-06-30,23:24:57.000,182,11066828,-795,0,1719789896,12638.180090609989,155.72437470000295,54448.25531304 2024-06-30,23:24:58.000,182,11066813,-795,0,1719789897,12637.991473929993,155.69617817999824,54448.15749336 2024-06-30,23:24:59.000,182,11066854,-795,0,1719789898,12637.944319759998,155.63978514000337,54448.26230016001 2024-06-30,23:25:00.000,182,11066823,-795,0,1719789899,12637.863484039997,155.6045394899993,54448.26928728 2024-06-30,23:25:01.000,182,11066820,-795,0,1719789900,12637.829802489992,155.53404818999843,54448.36710696 2024-06-30,23:25:02.000,182,11066802,-795,0,1719789901,12637.769175699992,155.49175341000227,54448.23435168001 2024-06-30,23:25:03.000,182,11066845,-795,0,1719789902,12637.674867360001,155.4565077599982,54448.2064032 2024-06-30,23:25:04.000,182,11066871,-795,0,1719789903,12637.688339979992,155.39306559000397,54448.19242896001 2024-06-30,23:25:05.000,182,11066821,-795,0,1719789904,12637.614240570001,155.40011472000333,54448.122557760005 2024-06-30,23:25:06.000,182,11066823,-795,0,1719789905,12637.607504259991,155.37191819999862,54448.122557760005 2024-06-30,23:25:07.000,182,11066797,-795,0,1719789906,12637.661394739996,155.3225742900031,54448.12954488 2024-06-30,23:25:08.000,182,11066838,-795,0,1719789907,12637.661394739996,155.3578199399999,54448.09460928001 2024-06-30,23:25:09.000,182,11066789,-795,0,1719789908,12637.681603669997,155.30847603000439,54448.0317252 2024-06-30,23:25:10.000,182,11066854,-795,0,1719789909,12637.647922119992,155.2943777699984,54448.02473808001 2024-06-30,23:25:11.000,182,11066833,-795,0,1719789910,12637.863484039997,155.26618125000095,54448.04569944001 2024-06-30,23:25:12.000,182,11066719,-795,0,1719789911,12637.890429279993,155.26618125000095,54447.94787976001 2024-06-30,23:25:13.000,182,11066870,-795,0,1719789912,12637.964528689998,155.26618125000095,54447.92691840001 2024-06-30,23:25:14.000,182,11066836,-795,0,1719789913,12637.964528689998,155.23093560000416,54447.84307296 2024-06-30,23:25:15.000,182,11066796,-795,0,1719789914,12638.079045959988,155.2238864700048,54447.80813736001 2024-06-30,23:25:16.000,182,11066838,-795,0,1719789915,12638.119463819989,155.26618125000095,54447.884995680004 2024-06-30,23:25:17.000,182,11066838,-795,0,1719789916,12638.173354299994,155.2591321200016,54447.89896992001 2024-06-30,23:25:18.000,182,11066782,-795,0,1719789917,12638.274398949994,155.2591321200016,54447.905957040006 2024-06-30,23:25:19.000,182,11066816,-795,0,1719789918,12638.227244779999,155.2591321200016,54447.84307296 2024-06-30,23:25:20.000,182,11066783,-795,0,1719789919,12638.32828943,155.28027950999967,54447.78018888001 2024-06-30,23:25:21.000,182,11066761,-795,0,1719789920,12638.42933408,155.33667255000182,54447.79416312 2024-06-30,23:25:22.000,182,11066806,-795,0,1719789921,12638.46975194,155.31552516000374,54447.80115024 2024-06-30,23:25:23.000,182,11066827,-795,0,1719789922,12638.54385134999,155.28027950999967,54447.8919828 2024-06-30,23:25:24.000,182,11066844,-795,0,1719789923,12638.496697179995,155.3225742900031,54447.87102144 2024-06-30,23:25:25.000,182,11066846,-795,0,1719789924,12638.60447813999,155.36486906999926,54447.905957040006 2024-06-30,23:25:26.000,182,11066836,-795,0,1719789925,12638.66510492999,155.33667255000182,54448.003776720005 2024-06-30,23:25:27.000,182,11066818,-795,0,1719789926,12638.698786479996,155.39306559000397,54448.05967368 2024-06-30,23:25:28.000,182,11066787,-795,0,1719789927,12638.7122591,155.44240949999948,54447.97582824001 2024-06-30,23:25:29.000,182,11066802,-795,0,1719789928,12638.638159689996,155.4565077599982,54447.85006008001 2024-06-30,23:25:30.000,182,11066807,-795,0,1719789929,12638.60447813999,155.46355689000484,54447.81512448 2024-06-30,23:25:31.000,182,11066816,-795,0,1719789930,12638.69205017,155.49175341000227,54447.93390552 2024-06-30,23:25:32.000,182,11066855,-795,0,1719789931,12638.58426920999,155.54814645000442,54447.94787976001 2024-06-30,23:25:33.000,182,11066829,-795,0,1719789932,12638.56406027999,155.58339210000122,54447.89896992001 2024-06-30,23:25:34.000,182,11066808,-795,0,1719789933,12638.56406027999,155.6045394899993,54447.91294416 2024-06-30,23:25:35.000,182,11066861,-795,0,1719789934,12638.56406027999,155.59749035999994,54447.94787976001 2024-06-30,23:25:36.000,182,11066802,-795,0,1719789935,12638.456279319995,155.62568688000465,54447.97582824001 2024-06-30,23:25:37.000,182,11066827,-795,0,1719789936,12638.40238883999,155.6538834000021,54447.93390552 2024-06-30,23:25:38.000,182,11066824,-795,0,1719789937,12638.30134418999,155.70322731000488,54447.82909872001 2024-06-30,23:25:39.000,182,11066819,-795,0,1719789938,12638.227244779999,155.79486600000382,54447.78018888001 2024-06-30,23:25:40.000,182,11066828,-795,0,1719789939,12638.085782269998,155.8512590399987,54447.78018888001 2024-06-30,23:25:41.000,182,11066845,-795,0,1719789940,12638.180090609989,155.8794555600034,54447.92691840001 2024-06-30,23:25:42.000,182,11066842,-795,0,1719789941,12638.092518579993,155.93584859999828,54447.91993128 2024-06-30,23:25:43.000,182,11066852,-795,0,1719789942,12638.045364409998,155.97109425000235,54447.91294416 2024-06-30,23:25:44.000,182,11066817,-795,0,1719789943,12637.937583450002,156.04863468000258,54447.7522404 2024-06-30,23:25:45.000,182,11066767,-795,0,1719789944,12637.890429279993,156.06978207000066,54447.81512448 2024-06-30,23:25:46.000,182,11066825,-795,0,1719789945,12637.762439389997,156.23191206000047,54447.79416312 2024-06-30,23:25:47.000,182,11066831,-795,0,1719789946,12637.843275109997,156.21781380000175,54447.79416312 2024-06-30,23:25:48.000,182,11066822,-795,0,1719789947,12637.769175699992,156.31650162000005,54447.75922752001 2024-06-30,23:25:49.000,182,11066834,-795,0,1719789948,12637.708548909992,156.35879640000348,54447.76621464 2024-06-30,23:25:50.000,182,11066822,-795,0,1719789949,12637.688339979992,156.39404205000028,54447.74525328 2024-06-30,23:25:51.000,182,11066829,-795,0,1719789950,12637.735494150002,156.4715824800005,54447.738266160006 2024-06-30,23:25:52.000,182,11066778,-795,0,1719789951,12637.647922119992,156.51387726000394,54447.7522404 2024-06-30,23:25:53.000,182,11066853,-795,0,1719789952,12637.607504259991,156.56322116999945,54447.76621464 2024-06-30,23:25:54.000,182,11066847,-795,0,1719789953,12637.55361378,156.62666334000096,54447.738266160006 2024-06-30,23:25:55.000,182,11066824,-795,0,1719789954,12637.49298699,156.66190898999776,54447.63345936 2024-06-30,23:25:56.000,182,11066850,-795,0,1719789955,12637.46604174999,156.7042037700012,54447.6474336 2024-06-30,23:25:57.000,182,11066805,-795,0,1719789956,12637.45256913,156.75354768000398,54447.65442072 2024-06-30,23:25:58.000,182,11066868,-795,0,1719789957,12637.44583281999,156.74649855000462,54447.73127904001 2024-06-30,23:25:59.000,182,11066810,-795,0,1719789958,12637.378469719995,156.78879333000077,54447.73127904001 2024-06-30,23:26:00.000,182,11066783,-795,0,1719789959,12637.28416137999,156.79584246000013,54447.58454952 2024-06-30,23:26:01.000,182,11066792,-795,0,1719789960,12637.22353458999,156.8169898499982,54447.66140784001 2024-06-30,23:26:02.000,182,11066826,-795,0,1719789961,12637.12922625,156.85223550000228,54447.68935632001 2024-06-30,23:26:03.000,182,11066850,-795,0,1719789962,12637.115753629994,156.8169898499982,54447.7522404 2024-06-30,23:26:04.000,182,11066819,-795,0,1719789963,12637.007972669999,156.8028915899995,54447.65442072 2024-06-30,23:26:05.000,182,11066831,-795,0,1719789964,12636.967554809999,156.8028915899995,54447.668394960005 2024-06-30,23:26:06.000,182,11066827,-795,0,1719789965,12637.014708979994,156.80994071999885,54447.738266160006 2024-06-30,23:26:07.000,182,11066831,-795,0,1719789966,12636.906928019998,156.77469507000205,54447.787176000005 2024-06-30,23:26:08.000,182,11066833,-795,0,1719789967,12636.859773849988,156.76059681000334,54447.70333056 2024-06-30,23:26:09.000,182,11066842,-795,0,1719789968,12636.745256579998,156.73944941999798,54447.66140784001 2024-06-30,23:26:10.000,182,11066775,-795,0,1719789969,12636.617266690002,156.72535115999926,54447.53563968 2024-06-30,23:26:11.000,182,11066842,-795,0,1719789970,12636.570112519992,156.6830563800031,54447.40987152 2024-06-30,23:26:12.000,182,11066844,-795,0,1719789971,12636.624002999997,156.67600725000375,54447.64044648001 2024-06-30,23:26:13.000,182,11066834,-795,0,1719789972,12636.583585139997,156.5843685600048,54447.70333056 2024-06-30,23:26:14.000,182,11066839,-795,0,1719789973,12636.522958349997,156.57731942999817,54447.63345936 2024-06-30,23:26:15.000,182,11066798,-795,0,1719789974,12636.543167279997,156.50682813000458,54447.74525328 2024-06-30,23:26:16.000,182,11066800,-795,0,1719789975,12636.529694659992,156.52797552000266,54447.668394960005 2024-06-30,23:26:17.000,182,11066834,-795,0,1719789976,12636.496013110002,156.48568073999922,54447.668394960005 2024-06-30,23:26:18.000,182,11066810,-795,0,1719789977,12637.297633999995,156.8028915899995,54447.61249800001 2024-06-30,23:26:19.000,182,11066869,-795,0,1719789978,12636.455595250001,156.45043509000243,54447.58454952 2024-06-30,23:26:20.000,182,11066780,-795,0,1719789979,12636.381495839996,156.41518943999836,54447.55660104 2024-06-30,23:26:21.000,182,11066833,-795,0,1719789980,12636.300660119996,156.35174727000413,54447.5775624 2024-06-30,23:26:22.000,182,11066828,-795,0,1719789981,12636.408441079991,156.3235507499994,54447.7522404 2024-06-30,23:26:23.000,182,11066847,-795,0,1719789982,12636.428650009992,156.26715771000454,54447.74525328 2024-06-30,23:26:24.000,182,11066824,-795,0,1719789983,12636.388232149991,156.2742068400039,54447.72429192 2024-06-30,23:26:25.000,182,11066838,-795,0,1719789984,12636.327605359991,156.21781380000175,54447.63345936 2024-06-30,23:26:26.000,182,11066810,-795,0,1719789985,12636.341077979996,156.18256814999768,54447.59852376 2024-06-30,23:26:27.000,182,11066814,-795,0,1719789986,12636.320869049996,156.11912598000345,54447.570575280006 2024-06-30,23:26:28.000,182,11066848,-795,0,1719789987,12636.307396429991,156.14732250000088,54447.72429192 2024-06-30,23:26:29.000,182,11066830,-795,0,1719789988,12636.320869049996,156.07683120000002,54447.668394960005 2024-06-30,23:26:30.000,182,11066824,-795,0,1719789989,12636.347814289991,156.04158555000322,54447.68236920001 2024-06-30,23:26:31.000,182,11066834,-795,0,1719789990,12636.374759530001,156.0627329400013,54447.79416312 2024-06-30,23:26:32.000,182,11066818,-795,0,1719789991,12636.354550600001,156.0274872900045,54447.73127904001 2024-06-30,23:26:33.000,182,11066855,-795,0,1719789992,12636.408441079991,156.0133890299985,54447.738266160006 2024-06-30,23:26:34.000,182,11066826,-795,0,1719789993,12636.401704769996,156.05568381000194,54447.60551088 2024-06-30,23:26:35.000,182,11066825,-795,0,1719789994,12636.448858939992,155.94994686000427,54447.53563968 2024-06-30,23:26:36.000,182,11066840,-795,0,1719789995,12636.428650009992,155.94289772999764,54447.54262680001 2024-06-30,23:26:37.000,182,11066822,-795,0,1719789996,12636.529694659992,155.90060295000148,54447.66140784001 2024-06-30,23:26:38.000,182,11066827,-795,0,1719789997,12636.462331559997,155.88650469000277,54447.68935632001 2024-06-30,23:26:39.000,182,11066868,-795,0,1719789998,12636.388232149991,155.88650469000277,54447.70333056 2024-06-30,23:26:40.000,182,11066766,-795,0,1719789999,12636.27371488,155.97109425000235,54447.61249800001 2024-06-30,23:26:41.000,182,11066792,-795,0,1719790000,12636.29392381,156.03453642000386,54447.668394960005 2024-06-30,23:26:42.000,182,11066841,-795,0,1719790001,12636.25350595,156.08388032999937,54447.70333056 2024-06-30,23:26:43.000,182,11066855,-795,0,1719790002,12636.29392381,156.09092945999873,54447.73127904001 2024-06-30,23:26:44.000,182,11066855,-795,0,1719790003,12636.17267023,156.17551901999832,54447.66140784001 2024-06-30,23:26:45.000,182,11066843,-795,0,1719790004,12636.19287916,156.15437163000024,54447.74525328 2024-06-30,23:26:46.000,182,11066839,-795,0,1719790005,12636.16593391999,156.1614207599996,54447.86403432 2024-06-30,23:26:47.000,182,11066808,-795,0,1719790006,12636.199615469995,156.15437163000024,54447.836085840005 2024-06-30,23:26:48.000,182,11066795,-795,0,1719790007,12636.12551605999,156.1896172800043,54447.80813736001 2024-06-30,23:26:49.000,182,11066809,-795,0,1719790008,12636.058152959995,156.1896172800043,54447.738266160006 2024-06-30,23:26:50.000,182,11066795,-795,0,1719790009,12635.99078986,156.2460103199992,54447.68236920001 2024-06-30,23:26:51.000,182,11066844,-795,0,1719790010,12636.00426247999,156.2248629300011,54447.8221116 2024-06-30,23:26:52.000,182,11066853,-795,0,1719790011,12635.93016307,156.26715771000454,54447.80115024 2024-06-30,23:26:53.000,182,11066848,-795,0,1719790012,12635.869536279999,156.29535423000198,54447.68935632001 2024-06-30,23:26:54.000,182,11066848,-795,0,1719790013,12635.876272589994,156.31650162000005,54447.65442072 2024-06-30,23:26:55.000,182,11066847,-795,0,1719790014,12635.768491629999,156.42223856999772,54447.74525328 2024-06-30,23:26:56.000,182,11066857,-795,0,1719790015,12635.835854729994,156.35879640000348,54447.78018888001 2024-06-30,23:26:57.000,182,11066853,-795,0,1719790016,12635.849327349999,156.38699292000092,54447.62647224 2024-06-30,23:26:58.000,182,11066848,-795,0,1719790017,12635.781964249989,156.39404205000028,54447.69634344 2024-06-30,23:26:59.000,182,11066831,-795,0,1719790018,12635.755019009994,156.38699292000092,54447.53563968 2024-06-30,23:27:00.000,182,11066770,-795,0,1719790019,12635.714601149994,156.42928770000435,54447.51467832001 2024-06-30,23:27:01.000,182,11066788,-795,0,1719790020,12635.775227939994,156.42223856999772,54447.58454952 2024-06-30,23:27:02.000,182,11066825,-795,0,1719790021,12635.761755319989,156.37994379000156,54447.570575280006 2024-06-30,23:27:03.000,182,11066851,-795,0,1719790022,12635.781964249989,156.3728946600022,54447.52166544001 2024-06-30,23:27:04.000,182,11066771,-795,0,1719790023,12635.775227939994,156.3728946600022,54447.42384576001 2024-06-30,23:27:05.000,182,11066831,-795,0,1719790024,12635.707864839998,156.3094524900007,54447.333013200005 2024-06-30,23:27:06.000,182,11066788,-795,0,1719790025,12635.701128529989,156.30240336000134,54447.32602608001 2024-06-30,23:27:07.000,182,11066855,-795,0,1719790026,12635.741546389989,156.2601085799979,54447.27711624001 2024-06-30,23:27:08.000,182,11066816,-795,0,1719790027,12635.781964249989,156.2460103199992,54447.43083288 2024-06-30,23:27:09.000,182,11066856,-795,0,1719790028,12635.795436869994,156.2460103199992,54447.29109048 2024-06-30,23:27:10.000,182,11066806,-795,0,1719790029,12635.82238210999,156.17551901999832,54447.34000032 2024-06-30,23:27:11.000,182,11066807,-795,0,1719790030,12635.876272589994,156.14732250000088,54447.30506472001 2024-06-30,23:27:12.000,182,11066766,-795,0,1719790031,12635.768491629999,156.17551901999832,54447.29109048 2024-06-30,23:27:13.000,182,11066860,-795,0,1719790032,12635.957108309995,156.1120768500041,54447.31205184 2024-06-30,23:27:14.000,182,11066894,-795,0,1719790033,12635.97058093,156.0979785899981,54447.1932708 2024-06-30,23:27:15.000,182,11066840,-795,0,1719790034,12635.92342675999,156.0133890299985,54447.22820640001 2024-06-30,23:27:16.000,182,11066841,-795,0,1719790035,12636.07162558,155.9992907699998,54447.29109048 2024-06-30,23:27:17.000,182,11066814,-795,0,1719790036,12636.159197609995,156.02043815999787,54447.31205184 2024-06-30,23:27:18.000,182,11066848,-795,0,1719790037,12636.260242259996,155.9781433800017,54447.402884400006 2024-06-30,23:27:19.000,182,11066857,-795,0,1719790038,12636.26697856999,155.95699599000363,54447.3679488 2024-06-30,23:27:20.000,182,11066830,-795,0,1719790039,12636.25350595,155.93584859999828,54447.263142 2024-06-30,23:27:21.000,182,11066834,-795,0,1719790040,12636.33434167,155.964045120003,54447.31205184 2024-06-30,23:27:22.000,182,11066847,-795,0,1719790041,12636.401704769996,155.92879946999892,54447.34000032 2024-06-30,23:27:23.000,182,11066826,-795,0,1719790042,12636.428650009992,155.93584859999828,54447.34000032 2024-06-30,23:27:24.000,182,11066839,-795,0,1719790043,12636.421913699996,156.0133890299985,54447.27711624001 2024-06-30,23:27:25.000,182,11066815,-795,0,1719790044,12636.489276799992,155.99224164000043,54447.333013200005 2024-06-30,23:27:26.000,182,11066844,-795,0,1719790045,12636.576848830002,156.00633989999915,54447.42384576001 2024-06-30,23:27:27.000,182,11066830,-795,0,1719790046,12636.650948239992,156.06978207000066,54447.43782 2024-06-30,23:27:28.000,182,11066835,-795,0,1719790047,12636.637475620002,156.11912598000345,54447.40987152 2024-06-30,23:27:29.000,182,11066856,-795,0,1719790048,12636.698102410002,156.16846988999896,54447.31205184 2024-06-30,23:27:30.000,182,11066813,-795,0,1719790049,12636.751992889993,156.1896172800043,54447.31205184 2024-06-30,23:27:31.000,182,11066836,-795,0,1719790050,12636.799147059988,156.2248629300011,54447.34698744001 2024-06-30,23:27:32.000,182,11066813,-795,0,1719790051,12636.873246469993,156.30240336000134,54447.45878136 2024-06-30,23:27:33.000,182,11066828,-795,0,1719790052,12636.954082189994,156.35879640000348,54447.45878136 2024-06-30,23:27:34.000,182,11066810,-795,0,1719790053,12636.913664329993,156.39404205000028,54447.43782 2024-06-30,23:27:35.000,182,11066840,-795,0,1719790054,12636.940609569989,156.45043509000243,54447.41685864 2024-06-30,23:27:36.000,182,11066826,-795,0,1719790055,12637.034917909994,156.48568073999922,54447.43782 2024-06-30,23:27:37.000,182,11066819,-795,0,1719790056,12637.06186314999,156.52797552000266,54447.41685864 2024-06-30,23:27:38.000,182,11066816,-795,0,1719790057,12637.08207207999,156.57731942999817,54447.41685864 2024-06-30,23:27:39.000,182,11066860,-795,0,1719790058,12637.115753629994,156.64076159999968,54447.48672984 2024-06-30,23:27:40.000,182,11066848,-795,0,1719790059,12637.12248993999,156.6689581200044,54447.41685864 2024-06-30,23:27:41.000,182,11066824,-795,0,1719790060,12637.12248993999,156.69715464000183,54447.5076912 2024-06-30,23:27:42.000,182,11066858,-795,0,1719790061,12637.2302709,156.73944941999798,54447.451794240005 2024-06-30,23:27:43.000,182,11066821,-795,0,1719790062,12637.257216139995,156.8028915899995,54447.500704080005 2024-06-30,23:27:44.000,182,11066851,-795,0,1719790063,12637.20332565999,156.866333760001,54447.34698744001 2024-06-30,23:27:45.000,182,11066833,-795,0,1719790064,12637.277425069995,156.87338289000036,54447.35397456001 2024-06-30,23:27:46.000,182,11066830,-795,0,1719790065,12637.26395244999,156.90862854000443,54447.35397456001 2024-06-30,23:27:47.000,182,11066883,-795,0,1719790066,12637.297633999995,156.93682506000187,54447.42384576001 2024-06-30,23:27:48.000,182,11066828,-795,0,1719790067,12637.237007209995,156.97911983999802,54447.42384576001 2024-06-30,23:27:49.000,182,11066843,-795,0,1719790068,12637.2302709,157.02141462000145,54447.42384576001 2024-06-30,23:27:50.000,182,11066859,-795,0,1719790069,12637.26395244999,157.06370940000488,54447.42384576001 2024-06-30,23:27:51.000,182,11066803,-795,0,1719790070,12637.317842929995,157.06370940000488,54447.52166544001 2024-06-30,23:27:52.000,182,11066809,-795,0,1719790071,12637.32457923999,157.08485679000296,54447.43782 2024-06-30,23:27:53.000,182,11066827,-795,0,1719790072,12637.338051859995,157.10600418000104,54447.39589728001 2024-06-30,23:27:54.000,182,11066860,-795,0,1719790073,12637.196589349995,157.14829896000447,54447.34698744001 2024-06-30,23:27:55.000,182,11066822,-795,0,1719790074,12637.30437030999,157.16944635000254,54447.36096168 2024-06-30,23:27:56.000,182,11066808,-795,0,1719790075,12637.36499709999,157.19059374000062,54447.49371696001 2024-06-30,23:27:57.000,182,11066823,-795,0,1719790076,12637.378469719995,157.29633068999829,54447.58454952 2024-06-30,23:27:58.000,182,11066843,-795,0,1719790077,12637.40541495999,157.29633068999829,54447.6474336 2024-06-30,23:27:59.000,182,11066816,-795,0,1719790078,12637.40541495999,157.30337981999764,54447.62647224 2024-06-30,23:28:00.000,182,11066828,-795,0,1719790079,12637.39194234,157.31747808000364,54447.570575280006 2024-06-30,23:28:01.000,182,11066820,-795,0,1719790080,12637.378469719995,157.3597728599998,54447.402884400006 2024-06-30,23:28:02.000,182,11066859,-795,0,1719790081,12637.42562388999,157.31747808000364,54447.549613920004 2024-06-30,23:28:03.000,182,11066836,-795,0,1719790082,12637.49298699,157.35272373000043,54447.54262680001 2024-06-30,23:28:04.000,182,11066842,-795,0,1719790083,12637.486250679991,157.38092024999787,54447.53563968 2024-06-30,23:28:05.000,182,11066800,-795,0,1719790084,12637.567086399991,157.3597728599998,54447.63345936 2024-06-30,23:28:06.000,182,11066850,-795,0,1719790085,12637.627713189991,157.3597728599998,54447.72429192 2024-06-30,23:28:07.000,182,11066848,-795,0,1719790086,12637.668131049992,157.39501851000387,54447.717304800004 2024-06-30,23:28:08.000,182,11066880,-795,0,1719790087,12637.654658430001,157.36682198999915,54447.70333056 2024-06-30,23:28:09.000,182,11066813,-795,0,1719790088,12637.634449500001,157.43731329000002,54447.66140784001 2024-06-30,23:28:10.000,182,11066836,-795,0,1719790089,12637.681603669997,157.43731329000002,54447.61249800001 2024-06-30,23:28:11.000,182,11066814,-795,0,1719790090,12637.782648319997,157.4725589400041,54447.77320176 2024-06-30,23:28:12.000,182,11066843,-795,0,1719790091,12637.823066179997,157.47960807000345,54447.75922752001 2024-06-30,23:28:13.000,182,11066848,-795,0,1719790092,12637.775912010002,157.50075546000153,54447.43083288 2024-06-30,23:28:14.000,182,11066820,-795,0,1719790093,12637.903901899997,157.56419763000304,54447.668394960005 2024-06-30,23:28:15.000,182,11066851,-795,0,1719790094,12637.944319759998,157.59944327999983,54447.77320176 2024-06-30,23:28:16.000,182,11066883,-795,0,1719790095,12638.004946549998,157.62763980000454,54447.738266160006 2024-06-30,23:28:17.000,182,11066858,-795,0,1719790096,12638.052100719993,157.6699345800007,54447.7522404 2024-06-30,23:28:18.000,182,11066805,-795,0,1719790097,12638.052100719993,157.66288545000134,54447.78018888001 2024-06-30,23:28:19.000,182,11066866,-795,0,1719790098,12637.910638209993,157.67698371000006,54447.549613920004 2024-06-30,23:28:20.000,182,11066846,-795,0,1719790099,12637.883692969997,157.72632762000285,54447.61249800001 2024-06-30,23:28:21.000,182,11066856,-795,0,1719790100,12637.823066179997,157.8179663100018,54447.80115024 2024-06-30,23:28:22.000,182,11066868,-795,0,1719790101,12637.748966769992,157.95894891000353,54447.86403432 2024-06-30,23:28:23.000,182,11066831,-795,0,1719790102,12637.722021529997,158.14927542000078,54447.87102144 2024-06-30,23:28:24.000,182,11066785,-795,0,1719790103,12637.661394739996,158.28320889000315,54447.7522404 2024-06-30,23:28:25.000,182,11066852,-795,0,1719790104,12637.688339979992,158.3748475800021,54447.668394960005 2024-06-30,23:28:26.000,182,11066819,-795,0,1719790105,12637.715285220002,158.4241914900049,54447.8221116 2024-06-30,23:28:27.000,182,11066837,-795,0,1719790106,12637.695076290001,158.5228793100032,54447.84307296 2024-06-30,23:28:28.000,182,11066833,-795,0,1719790107,12637.627713189991,158.5722232199987,54448.052686560004 2024-06-30,23:28:29.000,182,11066850,-795,0,1719790108,12637.567086399991,158.66386190999765,54447.97582824001 2024-06-30,23:28:30.000,182,11066850,-795,0,1719790109,12637.53340485,158.76254973000323,54448.03871232 2024-06-30,23:28:31.000,182,11066824,-795,0,1719790110,12637.45256913,158.8330410300041,54448.15050624 2024-06-30,23:28:32.000,182,11066813,-795,0,1719790111,12637.37173341,158.92467972000304,54448.08063504 2024-06-30,23:28:33.000,182,11066891,-795,0,1719790112,12637.21006197,159.00926928000263,54448.08063504 2024-06-30,23:28:34.000,182,11066828,-795,0,1719790113,12637.095544699994,159.1150062300003,54447.961854 2024-06-30,23:28:35.000,182,11066842,-795,0,1719790114,12636.994500049994,159.18549753000116,54447.97582824001 2024-06-30,23:28:36.000,182,11066855,-795,0,1719790115,12636.927136949998,159.2136940499986,54448.09460928001 2024-06-30,23:28:37.000,182,11066847,-795,0,1719790116,12636.799147059988,159.28418534999946,54448.18544184001 2024-06-30,23:28:38.000,182,11066852,-795,0,1719790117,12636.489276799992,159.27008709000074,54447.94089264 2024-06-30,23:28:39.000,182,11066845,-795,0,1719790118,12636.597057760002,159.3264801300029,54448.08063504 2024-06-30,23:28:40.000,182,11066792,-795,0,1719790119,12636.489276799992,159.3758240399984,54448.122557760005 2024-06-30,23:28:41.000,182,11066846,-795,0,1719790120,12636.388232149991,159.38287316999777,54448.01775096001 2024-06-30,23:28:42.000,182,11066843,-795,0,1719790121,12636.21308809,159.41106969000248,54448.1015964 2024-06-30,23:28:43.000,182,11066818,-795,0,1719790122,12636.08509819999,159.3899223000044,54447.98980248 2024-06-30,23:28:44.000,182,11066856,-795,0,1719790123,12635.90995414,159.43221708000056,54447.93390552 2024-06-30,23:28:45.000,182,11066808,-795,0,1719790124,12635.88300889999,159.4251679500012,54448.0317252 2024-06-30,23:28:46.000,182,11066839,-795,0,1719790125,12635.755019009994,159.41106969000248,54448.02473808001 2024-06-30,23:28:47.000,182,11066812,-795,0,1719790126,12635.627029119998,159.40402056000312,54448.0317252 2024-06-30,23:28:48.000,182,11066827,-795,0,1719790127,12635.451885059992,159.3899223000044,54448.003776720005 2024-06-30,23:28:49.000,182,11066841,-795,0,1719790128,12635.263268379997,159.34762752000097,54447.81512448 2024-06-30,23:28:50.000,182,11066823,-795,0,1719790129,12635.09486063,159.31238187000417,54447.78018888001 2024-06-30,23:28:51.000,182,11066836,-795,0,1719790130,12635.00728859999,159.27008709000074,54447.85006008001 2024-06-30,23:28:52.000,182,11066811,-795,0,1719790131,12634.89277133,159.24893970000267,54447.89896992001 2024-06-30,23:28:53.000,182,11066841,-795,0,1719790132,12634.697418339994,159.22074317999795,54447.81512448 2024-06-30,23:28:54.000,182,11066855,-795,0,1719790133,12634.62331892999,159.16435014000308,54447.78018888001 2024-06-30,23:28:55.000,182,11066867,-795,0,1719790134,12634.562692139989,159.0938588400022,54447.76621464 2024-06-30,23:28:56.000,182,11066811,-795,0,1719790135,12634.441438559988,159.04451492999942,54447.76621464 2024-06-30,23:28:57.000,182,11066848,-795,0,1719790136,12634.306712359998,159.05861318999814,54447.70333056 2024-06-30,23:28:58.000,182,11066773,-795,0,1719790137,12634.246085569997,158.98107275999791,54447.738266160006 2024-06-30,23:28:59.000,182,11066837,-795,0,1719790138,12634.064205199997,158.93877798000176,54447.60551088 2024-06-30,23:29:00.000,182,11066850,-795,0,1719790139,12634.003578409996,158.8189427699981,54447.49371696001 2024-06-30,23:29:01.000,182,11066870,-795,0,1719790140,12633.983369479996,158.77664799000195,54447.59153664001 2024-06-30,23:29:02.000,182,11066870,-795,0,1719790141,12633.949687929991,158.69205843000236,54447.64044648001 2024-06-30,23:29:03.000,182,11066890,-795,0,1719790142,12633.89579745,158.64271451999957,54447.62647224 2024-06-30,23:29:04.000,182,11066804,-795,0,1719790143,12633.82843434999,158.55812496,54447.67538208 2024-06-30,23:29:05.000,182,11066844,-795,0,1719790144,12633.76780755999,158.49468278999848,54447.47974272 2024-06-30,23:29:06.000,182,11066805,-795,0,1719790145,12633.70718076999,158.4382897500036,54447.49371696001 2024-06-30,23:29:07.000,182,11066876,-795,0,1719790146,12633.73412601,158.33255279999867,54447.53563968 2024-06-30,23:29:08.000,182,11066839,-795,0,1719790147,12633.64655397999,158.2761597600038,54447.56358816001 2024-06-30,23:29:09.000,182,11066859,-795,0,1719790148,12633.538773019995,158.226815850001,54447.500704080005 2024-06-30,23:29:10.000,182,11066853,-795,0,1719790149,12633.50509146999,158.1633736799995,54447.48672984 2024-06-30,23:29:11.000,182,11066851,-795,0,1719790150,12633.40404681999,158.0646858600012,54447.451794240005 2024-06-30,23:29:12.000,182,11066816,-795,0,1719790151,12633.40404681999,157.9800963000016,54447.402884400006 2024-06-30,23:29:13.000,182,11066846,-795,0,1719790152,12633.228902759998,157.9659980400029,54447.29109048 2024-06-30,23:29:14.000,182,11066828,-795,0,1719790153,12633.114385489993,157.86026108999795,54447.01859280001 2024-06-30,23:29:15.000,182,11066873,-795,0,1719790154,12633.094176559993,157.80386805000308,54447.08147688 2024-06-30,23:29:16.000,182,11066838,-795,0,1719790155,12632.966186669997,157.77567152999836,54446.997631440005 2024-06-30,23:29:17.000,182,11066805,-795,0,1719790156,12632.986395599997,157.74747501000093,54447.13038672 2024-06-30,23:29:18.000,182,11066859,-795,0,1719790157,12632.986395599997,157.77567152999836,54447.31205184 2024-06-30,23:29:19.000,182,11066836,-795,0,1719790158,12632.831460469992,157.81091718000243,54447.235193520006 2024-06-30,23:29:20.000,182,11066784,-795,0,1719790159,12632.61589855,157.84616282999923,54447.13038672 2024-06-30,23:29:21.000,182,11066822,-795,0,1719790160,12632.521590209995,157.84616282999923,54447.00461856 2024-06-30,23:29:22.000,182,11066818,-795,0,1719790161,12632.420545559995,157.88845761000266,54447.02557992 2024-06-30,23:29:23.000,182,11066850,-795,0,1719790162,12632.39360032,157.8814084800033,54447.1233996 2024-06-30,23:29:24.000,182,11066844,-795,0,1719790163,12632.218456259994,157.9448506500048,54447.067502640006 2024-06-30,23:29:25.000,182,11066851,-795,0,1719790164,12632.157829469994,157.93780151999817,54447.0535284 2024-06-30,23:29:26.000,182,11066850,-795,0,1719790165,12632.009630649998,157.99419456000032,54447.01859280001 2024-06-30,23:29:27.000,182,11066877,-795,0,1719790166,12631.915322309993,158.02239107999776,54447.0535284 2024-06-30,23:29:28.000,182,11066819,-795,0,1719790167,12631.800805040002,158.05763673000183,54447.02557992 2024-06-30,23:29:29.000,182,11066872,-795,0,1719790168,12631.605452049997,158.12107890000334,54446.85788904 2024-06-30,23:29:30.000,182,11066856,-795,0,1719790169,12631.511143709991,158.18452107000485,54446.82295344001 2024-06-30,23:29:31.000,182,11066836,-795,0,1719790170,12631.4370443,158.1633736799995,54446.87186328001 2024-06-30,23:29:32.000,182,11066859,-755,0,1719790171,12631.342735959995,158.26911063000443,54446.92776024 2024-06-30,23:29:33.000,182,11066853,-795,0,1719790172,12631.21474607,158.3748475800021,54446.85788904 2024-06-30,23:29:34.000,182,11066843,-795,0,1719790173,12631.12717403999,158.36074932000338,54446.83692768 2024-06-30,23:29:35.000,182,11066856,-795,0,1719790174,12631.059810939994,158.33255279999867,54446.89282464001 2024-06-30,23:29:36.000,182,11066837,-795,0,1719790175,12630.952029979999,158.40304409999953,54446.89282464001 2024-06-30,23:29:37.000,182,11066834,-795,0,1719790176,12630.824040089989,158.36779845000274,54446.83692768 2024-06-30,23:29:38.000,182,11066843,-795,0,1719790177,12630.642159720002,158.41714235999825,54446.8089792 2024-06-30,23:29:39.000,182,11066871,-795,0,1719790178,12630.648896029998,158.4382897500036,54446.732120880006 2024-06-30,23:29:40.000,182,11066832,-795,0,1719790179,12630.534378759992,158.48058452999976,54446.732120880006 2024-06-30,23:29:41.000,182,11066843,-795,0,1719790180,12630.493960899992,158.50878105000447,54446.913786 2024-06-30,23:29:42.000,182,11066850,-795,0,1719790181,12630.426597799997,158.50878105000447,54446.829940560005 2024-06-30,23:29:43.000,182,11066824,-795,0,1719790182,12630.365971009996,158.52992844000255,54446.8089792 2024-06-30,23:29:44.000,182,11066825,-795,0,1719790183,12630.25819005,158.59337061000406,54446.75308224001 2024-06-30,23:29:45.000,182,11066830,-795,0,1719790184,12630.224508499996,158.59337061000406,54446.71814664 2024-06-30,23:29:46.000,182,11066824,-795,0,1719790185,12630.17735433,158.64271451999957,54446.69019816 2024-06-30,23:29:47.000,182,11066843,-795,0,1719790186,12630.09651861,158.685009300003,54446.60635272001 2024-06-30,23:29:48.000,182,11066835,-795,0,1719790187,12630.04936443999,158.74140233999788,54446.62731408 2024-06-30,23:29:49.000,182,11066817,-795,0,1719790188,12630.042628129995,158.79074625000067,54446.53648152001 2024-06-30,23:29:50.000,182,11066868,-795,0,1719790189,12629.99547396,158.76254973000323,54446.52250728 2024-06-30,23:29:51.000,182,11066841,-795,0,1719790190,12630.09651861,158.77664799000195,54446.564430000006 2024-06-30,23:29:52.000,182,11066831,-795,0,1719790191,12630.03589182,158.75550060000387,54446.47359744 2024-06-30,23:29:53.000,182,11066867,-795,0,1719790192,12630.103254919995,158.79074625000067,54446.41770048001 2024-06-30,23:29:54.000,182,11066864,-795,0,1719790193,12629.98873764999,158.76254973000323,54446.30590656 2024-06-30,23:29:55.000,182,11066848,-795,0,1719790194,12630.21777219,158.91058146000432,54446.3548164 2024-06-30,23:29:56.000,182,11066822,-795,0,1719790195,12630.17061801999,159.13615361999837,54446.208086880004 2024-06-30,23:29:57.000,182,11066869,-795,0,1719790196,12629.99547396,159.19254666000052,54446.17315128001 2024-06-30,23:29:58.000,182,11066840,-795,0,1719790197,12629.94831978999,159.1784484000018,54446.30590656 2024-06-30,23:29:59.000,182,11066837,-795,0,1719790198,12629.83380252,159.1150062300003,54446.16616416 2024-06-30,23:30:00.000,182,11066829,-795,0,1719790199,12629.860747759994,159.016318410002,54446.12424144 2024-06-30,23:30:01.000,182,11066801,-795,0,1719790200,12629.78664834999,159.10795710000093,54446.18712552 2024-06-30,23:30:02.000,182,11066868,-795,0,1719790201,12629.880956689994,159.10090797000157,54446.20109976001 2024-06-30,23:30:03.000,182,11066862,-795,0,1719790202,12629.840538829994,159.0938588400022,54446.18712552 2024-06-30,23:30:04.000,182,11066837,-795,0,1719790203,12629.84727513999,159.1150062300003,54446.208086880004 2024-06-30,23:30:05.000,182,11066818,-795,0,1719790204,12629.773175729999,159.14320274999773,54446.29891944001 2024-06-30,23:30:06.000,182,11066857,-795,0,1719790205,12629.820329899994,159.1784484000018,54446.375777760004 2024-06-30,23:30:07.000,182,11066860,-795,0,1719790206,12629.98873764999,159.20664491999923,54446.41071336 2024-06-30,23:30:08.000,182,11066860,-795,0,1719790207,12629.78664834999,159.29123447999882,54446.326867920005 2024-06-30,23:30:09.000,182,11066868,-795,0,1719790208,12629.78664834999,159.3405783900016,54446.19411264 2024-06-30,23:30:10.000,182,11066820,-795,0,1719790209,12629.779912039994,159.3617257799997,54446.25000960001 2024-06-30,23:30:11.000,182,11066842,-795,0,1719790210,12629.813593589999,159.41811882000184,54446.25000960001 2024-06-30,23:30:12.000,182,11066805,-795,0,1719790211,12629.76643941999,159.50975751000078,54446.24302248 2024-06-30,23:30:13.000,182,11066851,-795,0,1719790212,12629.813593589999,159.60844532999909,54446.208086880004 2024-06-30,23:30:14.000,182,11066841,-795,0,1719790213,12629.82706620999,159.64369098000316,54446.29891944001 2024-06-30,23:30:15.000,182,11066825,-795,0,1719790214,12629.840538829994,159.77762444999826,54446.31289368 2024-06-30,23:30:16.000,182,11066825,-795,0,1719790215,12629.773175729999,159.87631227000384,54446.229048240006 2024-06-30,23:30:17.000,182,11066841,-795,0,1719790216,12629.89442931,159.91860705,54446.27097096001 2024-06-30,23:30:18.000,182,11066830,-795,0,1719790217,12629.85401145,159.97500009000214,54446.29891944001 2024-06-30,23:30:19.000,182,11066872,-795,0,1719790218,12629.85401145,160.10893356000452,54446.215074 2024-06-30,23:30:20.000,182,11066846,-795,0,1719790219,12629.860747759994,160.20057225000346,54446.208086880004 2024-06-30,23:30:21.000,182,11066837,-795,0,1719790220,12629.92811085999,160.31335833000048,54446.34782928001 2024-06-30,23:30:22.000,182,11066852,-795,0,1719790221,12629.9550561,160.40499701999943,54446.38276488 2024-06-30,23:30:23.000,182,11066879,-795,0,1719790222,12629.98873764999,160.43319354000414,54446.38975200001 2024-06-30,23:30:24.000,182,11066823,-795,0,1719790223,12629.93484717,160.56712700999924,54446.29891944001 2024-06-30,23:30:25.000,182,11066826,-795,0,1719790224,12629.813593589999,160.61647092000203,54446.09629296 2024-06-30,23:30:26.000,182,11066801,-795,0,1719790225,12629.921374549995,160.64466743999947,54446.29891944001 2024-06-30,23:30:27.000,182,11066818,-795,0,1719790226,12629.97526503,160.66581483000482,54446.43866184001 2024-06-30,23:30:28.000,182,11066819,-795,0,1719790227,12629.941583479995,160.69401135000226,54446.445648960005 2024-06-30,23:30:29.000,182,11066844,-795,0,1719790228,12629.85401145,160.7222078699997,54446.43866184001 2024-06-30,23:30:30.000,182,11066832,-795,0,1719790229,12629.880956689994,160.7222078699997,54446.52250728 2024-06-30,23:30:31.000,182,11066866,-795,0,1719790230,12629.90790192999,160.76450265000312,54446.63430120001 2024-06-30,23:30:32.000,182,11066873,-795,0,1719790231,12629.89442931,160.7222078699997,54446.63430120001 2024-06-30,23:30:33.000,182,11066831,-795,0,1719790232,12629.860747759994,160.79269917000056,54446.613339840005 2024-06-30,23:30:34.000,182,11066880,-795,0,1719790233,12629.813593589999,160.79269917000056,54446.543468640004 2024-06-30,23:30:35.000,182,11066842,-795,0,1719790234,12629.74623048999,160.76450265000312,54446.59237848 2024-06-30,23:30:36.000,182,11066878,-795,0,1719790235,12629.678867389994,160.79974829999992,54446.55045576 2024-06-30,23:30:37.000,182,11066831,-795,0,1719790236,12629.759703109994,160.79269917000056,54446.732120880006 2024-06-30,23:30:38.000,182,11066861,-795,0,1719790237,12629.712548939999,160.79269917000056,54446.829940560005 2024-06-30,23:30:39.000,182,11066855,-795,0,1719790238,12629.638449529994,160.81384655999864,54446.781030720005 2024-06-30,23:30:40.000,182,11066863,-795,0,1719790239,12629.598031669993,160.8490922100027,54446.69718528 2024-06-30,23:30:41.000,182,11066915,-795,0,1719790240,12629.604767979989,160.89843611999822,54446.70417240001 2024-06-30,23:30:42.000,182,11066862,-795,0,1719790241,12629.598031669993,160.91958351000358,54446.711159520004 2024-06-30,23:30:43.000,182,11066858,-795,0,1719790242,12629.618240599993,160.9830256799978,54446.71814664 2024-06-30,23:30:44.000,182,11066890,-795,0,1719790243,12629.530668569998,161.04646784999932,54446.69718528 2024-06-30,23:30:45.000,182,11066844,-795,0,1719790244,12629.557613809993,161.1310574099989,54446.72513376001 2024-06-30,23:30:46.000,182,11066796,-795,0,1719790245,12629.550877499998,161.1451556700049,54446.613339840005 2024-06-30,23:30:47.000,182,11066895,-795,0,1719790246,12629.631713219998,161.20154870999977,54446.732120880006 2024-06-30,23:30:48.000,182,11066836,-795,0,1719790247,12629.631713219998,161.22974523000448,54446.71814664 2024-06-30,23:30:49.000,182,11066862,-795,0,1719790248,12629.618240599993,161.29318739999871,54446.613339840005 2024-06-30,23:30:50.000,182,11066869,-795,0,1719790249,12629.564350119988,161.27908914,54446.5993656 2024-06-30,23:30:51.000,182,11066881,-795,0,1719790250,12629.523932259988,161.3425313100015,54446.74609512 2024-06-30,23:30:52.000,182,11066883,-795,0,1719790251,12629.422887610002,161.42007174000173,54446.732120880006 2024-06-30,23:30:53.000,182,11066855,-795,0,1719790252,12629.402678680002,161.5892508600009,54446.781030720005 2024-06-30,23:30:54.000,182,11066852,-795,0,1719790253,12629.389206059997,161.73023346000264,54446.878850400004 2024-06-30,23:30:55.000,182,11066822,-795,0,1719790254,12629.402678680002,161.8359704100003,54446.95570872 2024-06-30,23:30:56.000,182,11066843,-795,0,1719790255,12629.389206059997,161.86416692999774,54446.94173448001 2024-06-30,23:30:57.000,182,11066852,-795,0,1719790256,12629.375733439992,161.9487564900046,54446.997631440005 2024-06-30,23:30:58.000,182,11066873,-795,0,1719790257,12629.335315579992,161.9346582299986,54446.85788904 2024-06-30,23:30:59.000,182,11066854,-795,0,1719790258,12629.321842960002,161.97695301000203,54446.90679888 2024-06-30,23:31:00.000,182,11066886,-795,0,1719790259,12629.288161409997,161.97695301000203,54446.95570872 2024-06-30,23:31:01.000,182,11066878,-795,0,1719790260,12629.335315579992,161.94170735999796,54447.14436096 2024-06-30,23:31:02.000,182,11066821,-795,0,1719790261,12629.328579269997,161.87121606000437,54447.14436096 2024-06-30,23:31:03.000,182,11066845,-795,0,1719790262,12629.241007240002,161.85711779999838,54447.17230944 2024-06-30,23:31:04.000,182,11066853,-795,0,1719790263,12629.173644139992,161.81482302000222,54447.046541280004 2024-06-30,23:31:05.000,182,11066892,-795,0,1719790264,12629.173644139992,161.737282590002,54447.03955416001 2024-06-30,23:31:06.000,182,11066846,-795,0,1719790265,12629.079335800001,161.65974216000177,54447.067502640006 2024-06-30,23:31:07.000,182,11066830,-795,0,1719790266,12629.045654249996,161.61744737999834,54447.10942536001 2024-06-30,23:31:08.000,182,11066860,-795,0,1719790267,12628.985027459996,161.51875956000003,54447.13737384001 2024-06-30,23:31:09.000,182,11066864,-795,0,1719790268,12628.91766436,161.48351391000324,54447.116412480005 2024-06-30,23:31:10.000,182,11066846,-795,0,1719790269,12628.83682864,161.3918752200043,54447.15833520001 2024-06-30,23:31:11.000,182,11066857,-795,0,1719790270,12628.863773879995,161.28613826999936,54447.24218064 2024-06-30,23:31:12.000,182,11066860,-795,0,1719790271,12628.78967446999,161.15220480000426,54447.24916776 2024-06-30,23:31:13.000,182,11066870,-795,0,1719790272,12628.65494827,161.03941871999996,54447.24916776 2024-06-30,23:31:14.000,182,11066844,-795,0,1719790273,12628.66842088999,161.06056610999804,54447.17230944 2024-06-30,23:31:15.000,182,11066879,-795,0,1719790274,12628.641475649994,160.947780030001,54447.17929656001 2024-06-30,23:31:16.000,182,11066843,-795,0,1719790275,12628.65494827,160.85614134000207,54447.20025792 2024-06-30,23:31:17.000,182,11066853,-795,0,1719790276,12628.601057789994,160.834993950004,54447.214232160004 2024-06-30,23:31:18.000,182,11066837,-795,0,1719790277,12628.6751572,160.77860091000184,54447.24218064 2024-06-30,23:31:19.000,182,11066842,-795,0,1719790278,12628.702102439995,160.7856500400012,54447.29109048 2024-06-30,23:31:20.000,182,11066833,-795,0,1719790279,12628.60779409999,160.67991309000354,54447.1932708 2024-06-30,23:31:21.000,182,11066861,-795,0,1719790280,12628.782938159995,160.74335525999777,54447.22820640001 2024-06-30,23:31:22.000,182,11066840,-795,0,1719790281,12628.89071911999,160.70810961000097,54447.27711624001 2024-06-30,23:31:23.000,182,11066834,-795,0,1719790282,12628.944609599996,160.75745352000376,54447.31205184 2024-06-30,23:31:24.000,182,11066841,-795,0,1719790283,12628.991763769991,160.79974829999992,54447.235193520006 2024-06-30,23:31:25.000,182,11066859,-795,0,1719790284,12629.139962590001,160.7856500400012,54447.284103360005 2024-06-30,23:31:26.000,182,11066814,-795,0,1719790285,12629.254479859992,160.77860091000184,54447.36096168 2024-06-30,23:31:27.000,182,11066855,-795,0,1719790286,12629.416151299993,160.81384655999864,54447.53563968 2024-06-30,23:31:28.000,182,11066863,-795,0,1719790287,12629.443096540002,160.79974829999992,54447.32602608001 2024-06-30,23:31:29.000,182,11066834,-795,0,1719790288,12629.517195949993,160.90548525000486,54447.39589728001 2024-06-30,23:31:30.000,182,11066866,-795,0,1719790289,12629.685603699989,160.89138698999886,54447.47275560001 2024-06-30,23:31:31.000,182,11066853,-795,0,1719790290,12629.793384659999,160.90548525000486,54447.52166544001 2024-06-30,23:31:32.000,182,11066895,-795,0,1719790291,12629.901165619995,160.96187828999973,54447.570575280006 2024-06-30,23:31:33.000,182,11066856,-795,0,1719790292,12629.97526503,160.99007481000444,54447.5775624 2024-06-30,23:31:34.000,182,11066854,-795,0,1719790293,12630.06957336999,160.9971239400038,54447.570575280006 2024-06-30,23:31:35.000,182,11066876,-795,0,1719790294,12630.13693647,160.9971239400038,54447.70333056 2024-06-30,23:31:36.000,182,11066828,-795,0,1719790295,12630.19756326,160.9689274199991,54447.65442072 2024-06-30,23:31:37.000,182,11066840,-795,0,1719790296,12630.264926359996,160.95482916000037,54447.58454952 2024-06-30,23:31:38.000,182,11066855,-795,0,1719790297,12630.325553149996,160.84204308000335,54447.59852376 2024-06-30,23:31:39.000,182,11066875,-795,0,1719790298,12630.251453739991,160.79974829999992,54447.53563968 2024-06-30,23:31:40.000,182,11066831,-795,0,1719790299,12630.13020015999,160.74335525999777,54447.61249800001 2024-06-30,23:31:41.000,182,11066873,-795,0,1719790300,12630.17061801999,160.7856500400012,54447.85704720001 2024-06-30,23:31:42.000,182,11066847,-795,0,1719790301,12630.163881709996,160.74335525999777,54447.884995680004 2024-06-30,23:31:43.000,182,11066878,-795,0,1719790302,12630.13693647,160.70106048000162,54447.99678960001 2024-06-30,23:31:44.000,182,11066840,-795,0,1719790303,12630.05610075,160.67991309000354,54447.91294416 2024-06-30,23:31:45.000,182,11066820,-795,0,1719790304,12629.99547396,160.63056918000075,54448.01076384 2024-06-30,23:31:46.000,182,11066890,-795,0,1719790305,12629.982001339995,160.5882744000046,54448.04569944001 2024-06-30,23:31:47.000,182,11066873,-795,0,1719790306,12629.88769299999,160.55302875000052,54448.04569944001 2024-06-30,23:31:48.000,182,11066856,-795,0,1719790307,12629.90790192999,160.5389304900018,54448.16448048001 2024-06-30,23:31:49.000,182,11066847,-795,0,1719790308,12629.84727513999,160.52483223000308,54448.073647920006 2024-06-30,23:31:50.000,182,11066841,-795,0,1719790309,12629.76643941999,160.4754883200003,54448.09460928001 2024-06-30,23:31:51.000,182,11066851,-795,0,1719790310,12629.773175729999,160.489586579999,54448.19941608 2024-06-30,23:31:52.000,182,11066831,-795,0,1719790311,12629.759703109994,160.45434093000222,54448.14351912001 2024-06-30,23:31:53.000,182,11066826,-795,0,1719790312,12629.712548939999,160.48253744999965,54448.122557760005 2024-06-30,23:31:54.000,182,11066845,-795,0,1719790313,12629.678867389994,160.51778310000373,54448.03871232 2024-06-30,23:31:55.000,182,11066870,-795,0,1719790314,12629.685603699989,160.52483223000308,54447.98281536 2024-06-30,23:31:56.000,182,11066851,-795,0,1719790315,12629.76643941999,160.56007787999988,54448.122557760005 2024-06-30,23:31:57.000,182,11066849,-795,0,1719790316,12629.82706620999,160.6023726600033,54448.17845472 2024-06-30,23:31:58.000,182,11066873,-795,0,1719790317,12629.88769299999,160.63056918000075,54448.136532 2024-06-30,23:31:59.000,182,11066857,-795,0,1719790318,12629.90790192999,160.70810961000097,54448.14351912001 2024-06-30,23:32:00.000,182,11066812,-795,0,1719790319,12629.93484717,160.72925699999905,54447.99678960001 2024-06-30,23:32:01.000,182,11066822,-795,0,1719790320,12630.002210269995,160.81384655999864,54448.06666080001 2024-06-30,23:32:02.000,182,11066874,-795,0,1719790321,12630.04936443999,160.8490922100027,54448.122557760005 2024-06-30,23:32:03.000,182,11066851,-795,0,1719790322,12630.123463849995,160.8702396000008,54448.12954488 2024-06-30,23:32:04.000,182,11066870,-795,0,1719790323,12630.083045989995,160.95482916000037,54448.0317252 2024-06-30,23:32:05.000,182,11066844,-795,0,1719790324,12630.103254919995,161.03941871999996,54448.05967368 2024-06-30,23:32:06.000,182,11066817,-795,0,1719790325,12630.184090639996,161.03941871999996,54448.12954488 2024-06-30,23:32:07.000,182,11066827,-795,0,1719790326,12630.17061801999,161.10286089000147,54448.171467600005 2024-06-30,23:32:08.000,182,11066820,-795,0,1719790327,12630.13693647,161.15925393000362,54448.15749336 2024-06-30,23:32:09.000,182,11066867,-795,0,1719790328,12630.07630968,161.20859783999913,54448.09460928001 2024-06-30,23:32:10.000,182,11066866,-795,0,1719790329,12630.21777219,161.25794175000192,54448.052686560004 2024-06-30,23:32:11.000,182,11066832,-795,0,1719790330,12630.11672754,161.28613826999936,54448.08762216 2024-06-30,23:32:12.000,182,11066834,-795,0,1719790331,12630.10999122999,161.36367869999958,54448.17845472 2024-06-30,23:32:13.000,182,11066836,-795,0,1719790332,12630.07630968,161.39892435000365,54448.32518424 2024-06-30,23:32:14.000,182,11066873,-795,0,1719790333,12630.01568289,161.4623665199979,54448.26928728 2024-06-30,23:32:15.000,182,11066881,-795,0,1719790334,12630.00894657999,161.48351391000324,54448.21339032001 2024-06-30,23:32:16.000,182,11066790,-795,0,1719790335,12629.9550561,161.56105434000347,54448.33217136001 2024-06-30,23:32:17.000,182,11066827,-795,0,1719790336,12629.83380252,161.58220173000154,54448.21339032001 2024-06-30,23:32:18.000,182,11066835,-795,0,1719790337,12626.943925530002,161.86416692999774,54448.2762744 2024-06-30,23:32:19.000,182,11066846,-795,0,1719790338,12629.83380252,161.68088954999985,54448.16448048001 2024-06-30,23:32:20.000,182,11066853,-795,0,1719790339,12629.76643941999,161.75842998000007,54448.2762744 2024-06-30,23:32:21.000,182,11066841,-795,0,1719790340,12629.820329899994,161.81482302000222,54448.35313272001 2024-06-30,23:32:22.000,182,11066878,-795,0,1719790341,12629.800120969994,161.85006866999902,54448.409029680006 2024-06-30,23:32:23.000,182,11066845,-795,0,1719790342,12629.74623048999,161.8853143200031,54448.339158480005 2024-06-30,23:32:24.000,182,11066851,-795,0,1719790343,12629.752966799999,161.9346582299986,54448.33217136001 2024-06-30,23:32:25.000,182,11066825,-795,0,1719790344,12629.678867389994,162.00514952999947,54448.2064032 2024-06-30,23:32:26.000,182,11066779,-795,0,1719790345,12629.74623048999,162.0192477899982,54448.22736456 2024-06-30,23:32:27.000,182,11066871,-795,0,1719790346,12629.739494179994,162.04039518000354,54448.339158480005 2024-06-30,23:32:28.000,182,11066827,-795,0,1719790347,12629.752966799999,162.1108864800044,54448.32518424 2024-06-30,23:32:29.000,182,11066838,-795,0,1719790348,12629.752966799999,162.11793561000377,54448.220377440004 2024-06-30,23:32:30.000,182,11066853,-795,0,1719790349,12629.752966799999,162.1461321300012,54448.19941608 2024-06-30,23:32:31.000,182,11066871,-795,0,1719790350,12629.820329899994,162.20252517000336,54448.25531304 2024-06-30,23:32:32.000,182,11066842,-795,0,1719790351,12629.80685727999,162.2307216900008,54448.19941608 2024-06-30,23:32:33.000,182,11066831,-795,0,1719790352,12629.78664834999,162.2095743000027,54448.10858352 2024-06-30,23:32:34.000,182,11066840,-795,0,1719790353,12629.773175729999,162.27301647000422,54448.01775096001 2024-06-30,23:32:35.000,182,11066868,-795,0,1719790354,12629.83380252,162.26596734000486,54448.06666080001 2024-06-30,23:32:36.000,182,11066860,-795,0,1719790355,12629.86748406999,162.30826212000102,54448.22736456 2024-06-30,23:32:37.000,182,11066914,-795,0,1719790356,12629.880956689994,162.31531125000038,54448.23435168001 2024-06-30,23:32:38.000,182,11066867,-795,0,1719790357,12629.89442931,162.30826212000102,54448.19242896001 2024-06-30,23:32:39.000,182,11066861,-795,0,1719790358,12629.90790192999,162.28006560000358,54448.241338800006 2024-06-30,23:32:40.000,182,11066819,-795,0,1719790359,12629.84727513999,162.23777082000015,54448.15749336 2024-06-30,23:32:41.000,182,11066816,-795,0,1719790360,12629.840538829994,162.2307216900008,54448.171467600005 2024-06-30,23:32:42.000,182,11066835,-795,0,1719790361,12629.860747759994,162.2095743000027,54448.220377440004 2024-06-30,23:32:43.000,182,11066842,-795,0,1719790362,12629.80685727999,162.13908300000185,54448.11557064001 2024-06-30,23:32:44.000,182,11066843,-795,0,1719790363,12629.793384659999,162.12498474000313,54448.136532 2024-06-30,23:32:45.000,182,11066870,-795,0,1719790364,12629.78664834999,162.08973908999906,54448.241338800006 2024-06-30,23:32:46.000,182,11066808,-795,0,1719790365,12629.793384659999,161.96285475000332,54448.33217136001 2024-06-30,23:32:47.000,182,11066874,-795,0,1719790366,12629.739494179994,161.85006866999902,54448.38108120001 2024-06-30,23:32:48.000,182,11066784,-795,0,1719790367,12629.685603699989,161.82187215000158,54448.36710696 2024-06-30,23:32:49.000,182,11066830,-795,0,1719790368,12629.651922149998,161.77957736999815,54448.29723576 2024-06-30,23:32:50.000,182,11066824,-795,0,1719790369,12629.598031669993,161.69498780999857,54448.35313272001 2024-06-30,23:32:51.000,182,11066862,-795,0,1719790370,12629.564350119988,161.61039824999898,54448.47191376 2024-06-30,23:32:52.000,182,11066861,-795,0,1719790371,12629.496987019993,161.59629999000026,54448.388068320004 2024-06-30,23:32:53.000,182,11066888,-795,0,1719790372,12629.510459639998,161.50466130000132,54448.53479784 2024-06-30,23:32:54.000,182,11066851,-795,0,1719790373,12629.368997129997,161.4905630400026,54448.47191376 2024-06-30,23:32:55.000,182,11066851,-795,0,1719790374,12629.368997129997,161.42007174000173,54448.46492664 2024-06-30,23:32:56.000,182,11066789,-795,0,1719790375,12629.375733439992,161.3918752200043,54448.56274632 2024-06-30,23:32:57.000,182,11066878,-795,0,1719790376,12629.368997129997,161.39892435000365,54448.49986224001 2024-06-30,23:32:58.000,182,11066856,-795,0,1719790377,12629.315106649992,161.4271208700011,54448.53479784 2024-06-30,23:32:59.000,182,11066867,-795,0,1719790378,12629.274688789992,161.3918752200043,54448.485888 2024-06-30,23:33:00.000,182,11066816,-795,0,1719790379,12629.267952479997,161.405973480003,54448.47191376 2024-06-30,23:33:01.000,182,11066878,-795,0,1719790380,12629.315106649992,161.41302261000237,54448.555759200004 2024-06-30,23:33:02.000,182,11066888,-755,0,1719790381,12629.288161409997,161.47646478000388,54448.52781072001 2024-06-30,23:33:03.000,182,11066844,-795,0,1719790382,12629.315106649992,161.47646478000388,54448.555759200004 2024-06-30,23:33:04.000,182,11066848,-795,0,1719790383,12629.261216170002,161.51171043000068,54448.3461456 2024-06-30,23:33:05.000,182,11066833,-795,0,1719790384,12629.335315579992,161.54695608000475,54448.42300392 2024-06-30,23:33:06.000,182,11066876,-795,0,1719790385,12629.368997129997,161.61039824999898,54448.47890088001 2024-06-30,23:33:07.000,182,11066867,-795,0,1719790386,12629.342051890002,161.59629999000026,54448.485888 2024-06-30,23:33:08.000,182,11066859,-795,0,1719790387,12629.335315579992,161.70908607000456,54448.457939520005 2024-06-30,23:33:09.000,182,11066835,-795,0,1719790388,12629.362260820002,161.72318433000328,54448.40204256001 2024-06-30,23:33:10.000,182,11066866,-795,0,1719790389,12629.368997129997,161.73023346000264,54448.409029680006 2024-06-30,23:33:11.000,182,11066819,-795,0,1719790390,12629.436360229993,161.8007247600035,54448.49287512 2024-06-30,23:33:12.000,182,11066809,-795,0,1719790391,12629.321842960002,161.82187215000158,54448.46492664 2024-06-30,23:33:13.000,182,11066849,-795,0,1719790392,12629.321842960002,161.87826519000373,54448.42300392 2024-06-30,23:33:14.000,182,11066853,-795,0,1719790393,12629.294897719992,161.92760909999924,54448.35313272001 2024-06-30,23:33:15.000,182,11066850,-795,0,1719790394,12629.294897719992,161.99105127000075,54448.39505544 2024-06-30,23:33:16.000,182,11066865,-795,0,1719790395,12629.301634030002,162.04039518000354,54448.53479784 2024-06-30,23:33:17.000,182,11066862,-795,0,1719790396,12629.308370339997,162.09678821999842,54448.51383648 2024-06-30,23:33:18.000,182,11066833,-795,0,1719790397,12629.241007240002,162.195476040004,54448.42999104001 2024-06-30,23:33:19.000,182,11066830,-795,0,1719790398,12629.025445319996,162.31531125000038,54448.290248640005 2024-06-30,23:33:20.000,182,11066855,-795,0,1719790399,12628.95808222,162.35055690000445,54448.30422288 2024-06-30,23:33:21.000,182,11066853,-795,0,1719790400,12628.883982809995,162.3576060300038,54448.30422288 2024-06-30,23:33:22.000,182,11066825,-795,0,1719790401,12628.78967446999,162.32236037999974,54448.36011984001 2024-06-30,23:33:23.000,182,11066841,-795,0,1719790402,12628.89071911999,162.30121299000166,54448.42999104001 2024-06-30,23:33:24.000,182,11066893,-795,0,1719790403,12628.358550629993,162.04039518000354,54448.56274632 2024-06-30,23:33:25.000,182,11066860,-795,0,1719790404,12628.83682864,162.4421955900034,54448.457939520005 2024-06-30,23:33:26.000,182,11066891,-795,0,1719790405,12628.79641078,162.4562938500021,54448.457939520005 2024-06-30,23:33:27.000,182,11066790,-795,0,1719790406,12628.843564949995,162.4774412400002,54448.59768192001 2024-06-30,23:33:28.000,182,11066831,-795,0,1719790407,12628.71557506,162.53383428000234,54448.56274632 2024-06-30,23:33:29.000,182,11066860,-795,0,1719790408,12628.661684579994,162.54793254000106,54448.485888 2024-06-30,23:33:30.000,182,11066847,-795,0,1719790409,12628.63473934,162.55498167000042,54448.46492664 2024-06-30,23:33:31.000,182,11066854,-795,0,1719790410,12628.58758516999,162.5761290599985,54448.58370768 2024-06-30,23:33:32.000,182,11066874,-795,0,1719790411,12628.520222069994,162.62547297000128,54448.64659176001 2024-06-30,23:33:33.000,182,11066835,-795,0,1719790412,12628.526958379989,162.61137471000256,54448.51383648 2024-06-30,23:33:34.000,182,11066826,-795,0,1719790413,12628.506749449989,162.65366948999872,54448.54877208001 2024-06-30,23:33:35.000,182,11066891,-795,0,1719790414,12628.486540519989,162.64662035999936,54448.5906948 2024-06-30,23:33:36.000,182,11066813,-795,0,1719790415,12628.425913729989,162.6677677500047,54448.59768192001 2024-06-30,23:33:37.000,182,11066838,-795,0,1719790416,12628.378759559993,162.62547297000128,54448.54877208001 2024-06-30,23:33:38.000,182,11066868,-795,0,1719790417,12628.311396459998,162.62547297000128,54448.54178496 2024-06-30,23:33:39.000,182,11066856,-795,0,1719790418,12628.203615500002,162.61137471000256,54448.40204256001 2024-06-30,23:33:40.000,182,11066867,-795,0,1719790419,12628.129516089997,162.6043255800032,54448.42999104001 2024-06-30,23:33:41.000,182,11066857,-795,0,1719790420,12628.116043469992,162.6043255800032,54448.53479784 2024-06-30,23:33:42.000,182,11066884,-795,0,1719790421,12628.055416679992,162.54793254000106,54448.56973344001 2024-06-30,23:33:43.000,182,11066896,-795,0,1719790422,12627.981317270001,162.53383428000234,54448.63960464 2024-06-30,23:33:44.000,182,11066779,-795,0,1719790423,12627.7994369,162.5761290599985,54448.42999104001 2024-06-30,23:33:45.000,182,11066870,-795,0,1719790424,12627.71860118,162.4774412400002,54448.45095240001 2024-06-30,23:33:46.000,182,11066827,-795,0,1719790425,12627.604083909995,162.42104819999804,54448.40204256001 2024-06-30,23:33:47.000,182,11066829,-795,0,1719790426,12627.50977556999,162.40694993999932,54448.37409408 2024-06-30,23:33:48.000,182,11066875,-795,0,1719790427,12627.38852198999,162.38580255000124,54448.42300392 2024-06-30,23:33:49.000,182,11066859,-795,0,1719790428,12627.260532099994,162.3435077699978,54448.36011984001 2024-06-30,23:33:50.000,182,11066858,-795,0,1719790429,12627.152751139998,162.30826212000102,54448.35313272001 2024-06-30,23:33:51.000,182,11066858,-795,0,1719790430,12626.964134460002,162.25891820999823,54448.457939520005 2024-06-30,23:33:52.000,182,11066860,-795,0,1719790431,12626.829408259997,162.18842691000464,54448.29723576 2024-06-30,23:33:53.000,182,11066839,-795,0,1719790432,12626.788990399997,162.17432864999864,54448.30422288 2024-06-30,23:33:54.000,182,11066847,-795,0,1719790433,12626.613846339991,162.16023038999992,54448.33217136001 2024-06-30,23:33:55.000,182,11066836,-795,0,1719790434,12626.445438589995,162.07564083000034,54448.29723576 2024-06-30,23:33:56.000,182,11066888,-795,0,1719790435,12626.29723977,162.05449344000226,54448.26928728 2024-06-30,23:33:57.000,182,11066820,-795,0,1719790436,12626.22987666999,161.99105127000075,54448.339158480005 2024-06-30,23:33:58.000,182,11066870,-795,0,1719790437,12626.095150469999,161.95580562000396,54448.3461456 2024-06-30,23:33:59.000,182,11066882,-795,0,1719790438,12626.007578439989,161.89236345000245,54448.44396528 2024-06-30,23:34:00.000,182,11066792,-795,0,1719790439,12625.866115929988,161.80777389000286,54448.26230016001 2024-06-30,23:34:01.000,182,11066813,-795,0,1719790440,12625.704444490002,161.79367563000415,54448.171467600005 2024-06-30,23:34:02.000,182,11066799,-795,0,1719790441,12625.637081389992,161.72318433000328,54448.16448048001 2024-06-30,23:34:03.000,182,11066852,-795,0,1719790442,12625.839170689993,161.76547910999943,54448.23435168001 2024-06-30,23:34:04.000,182,11066845,-795,0,1719790443,12625.495618879992,161.58220173000154,54448.26928728 2024-06-30,23:34:05.000,182,11066859,-795,0,1719790444,12625.434992089991,161.56810347000282,54448.18544184001 2024-06-30,23:34:06.000,182,11066897,-795,0,1719790445,12625.367628989996,161.4623665199979,54448.220377440004 2024-06-30,23:34:07.000,182,11066858,-795,0,1719790446,12625.327211129996,161.4623665199979,54448.17845472 2024-06-30,23:34:08.000,182,11066850,-795,0,1719790447,12625.246375409995,161.3425313100015,54448.136532 2024-06-30,23:34:09.000,182,11066851,-795,0,1719790448,12625.13185813999,161.28613826999936,54447.954866880005 2024-06-30,23:34:10.000,182,11066876,-795,0,1719790449,12625.11164920999,161.1451556700049,54447.954866880005 2024-06-30,23:34:11.000,182,11066832,-795,0,1719790450,12625.09817659,161.03941871999996,54448.06666080001 2024-06-30,23:34:12.000,182,11066877,-795,0,1719790451,12625.01060455999,160.89843611999822,54448.06666080001 2024-06-30,23:34:13.000,182,11066833,-795,0,1719790452,12624.97018669999,160.79269917000056,54447.98980248 2024-06-30,23:34:14.000,182,11066873,-795,0,1719790453,12624.916296219999,160.65876569999818,54447.97582824001 2024-06-30,23:34:15.000,182,11066851,-795,0,1719790454,12624.821987879994,160.50368483999773,54448.04569944001 2024-06-30,23:34:16.000,182,11066860,-795,0,1719790455,12624.788306329989,160.33450571999856,54447.98281536 2024-06-30,23:34:17.000,182,11066814,-795,0,1719790456,12624.693997989998,160.2640144199977,54447.86403432 2024-06-30,23:34:18.000,182,11066849,-795,0,1719790457,12624.667052749988,160.09483529999852,54447.85006008001 2024-06-30,23:34:19.000,182,11066879,-795,0,1719790458,12624.613162269998,159.96090183000342,54447.79416312 2024-06-30,23:34:20.000,182,11066868,-795,0,1719790459,12624.491908689997,159.91860705,54447.85006008001 2024-06-30,23:34:21.000,182,11066879,-795,0,1719790460,12624.532326549997,159.74237880000146,54447.86403432 2024-06-30,23:34:22.000,182,11066850,-795,0,1719790461,12624.566008100002,159.64369098000316,54447.884995680004 2024-06-30,23:34:23.000,182,11066848,-795,0,1719790462,12624.471699759997,159.54500316000485,54447.80115024 2024-06-30,23:34:24.000,182,11066805,-795,0,1719790463,12624.417809279992,159.4886101200027,54447.68935632001 2024-06-30,23:34:25.000,182,11066796,-795,0,1719790464,12624.411072969997,159.474511860004,54447.668394960005 2024-06-30,23:34:26.000,182,11066857,-795,0,1719790465,12624.397600349992,159.46746273000463,54447.66140784001 2024-06-30,23:34:27.000,182,11066859,-795,0,1719790466,12624.404336660002,159.43926620999991,54447.5775624 2024-06-30,23:34:28.000,182,11066819,-795,0,1719790467,12624.417809279992,159.46746273000463,54447.6474336 2024-06-30,23:34:29.000,182,11066876,-795,0,1719790468,12624.471699759997,159.50270838000142,54447.58454952 2024-06-30,23:34:30.000,182,11066900,-795,0,1719790469,12624.485172380002,159.587297940001,54447.55660104 2024-06-30,23:34:31.000,182,11066848,-795,0,1719790470,12624.606425960003,159.70713315000467,54447.619485120005 2024-06-30,23:34:32.000,182,11066898,-795,0,1719790471,12624.586217030002,159.7987718400036,54447.45878136 2024-06-30,23:34:33.000,182,11066878,-795,0,1719790472,12624.646843819988,159.91155792000063,54447.52166544001 2024-06-30,23:34:34.000,182,11066826,-795,0,1719790473,12624.680525369993,160.0807370399998,54447.34000032 2024-06-30,23:34:35.000,182,11066806,-795,0,1719790474,12624.727679539988,160.20762138000282,54447.3679488 2024-06-30,23:34:36.000,182,11066889,-795,0,1719790475,12624.828724189989,160.3274565899992,54447.47974272 2024-06-30,23:34:37.000,182,11066856,-795,0,1719790476,12624.875878359999,160.46843919000094,54447.451794240005 2024-06-30,23:34:38.000,182,11066856,-795,0,1719790477,12624.936505149999,160.6235200500014,54447.48672984 2024-06-30,23:34:39.000,182,11066861,-795,0,1719790478,12624.97692301,160.77155178000248,54447.47275560001 2024-06-30,23:34:40.000,182,11066821,-795,0,1719790479,12624.963450389994,160.8843378599995,54447.36096168 2024-06-30,23:34:41.000,182,11066861,-795,0,1719790480,12625.044286109995,161.02532046000124,54447.381923040004 2024-06-30,23:34:42.000,182,11066880,-795,0,1719790481,12625.0375498,161.0958117600021,54447.40987152 2024-06-30,23:34:43.000,182,11066896,-795,0,1719790482,12625.084703969995,161.20154870999977,54447.38891016 2024-06-30,23:34:44.000,182,11066886,-795,0,1719790483,12625.01060455999,161.27204001000064,54447.27711624001 2024-06-30,23:34:45.000,182,11066841,-795,0,1719790484,12625.05102241999,161.32138392000343,54447.35397456001 2024-06-30,23:34:46.000,182,11066919,-795,0,1719790485,12625.064495039995,161.37072782999894,54447.51467832001 2024-06-30,23:34:47.000,182,11066890,-795,0,1719790486,12625.07796766,161.41302261000237,54447.47275560001 2024-06-30,23:34:48.000,182,11066884,-795,0,1719790487,12624.963450389994,161.48351391000324,54447.41685864 2024-06-30,23:34:49.000,182,11066859,-795,0,1719790488,12624.842196809994,161.56810347000282,54447.284103360005 2024-06-30,23:34:50.000,182,11066888,-795,0,1719790489,12624.815251569999,161.5892508600009,54447.2980776 2024-06-30,23:34:51.000,182,11066887,-795,0,1719790490,12624.801778949994,161.60334911999962,54447.47275560001 2024-06-30,23:34:52.000,182,11066858,-795,0,1719790491,12624.687261679988,161.64564390000305,54447.451794240005 2024-06-30,23:34:53.000,182,11066837,-795,0,1719790492,12624.680525369993,161.65974216000177,54447.35397456001 2024-06-30,23:34:54.000,182,11066922,-795,0,1719790493,12624.532326549997,161.70203693999792,54447.284103360005 2024-06-30,23:34:55.000,182,11066883,-795,0,1719790494,12624.498644999992,161.71613520000392,54447.39589728001 2024-06-30,23:34:56.000,182,11066877,-795,0,1719790495,12624.397600349992,161.7866265000048,54447.36096168 2024-06-30,23:34:57.000,182,11066878,-795,0,1719790496,12624.350446179997,161.87121606000437,54447.284103360005 2024-06-30,23:34:58.000,182,11066893,-795,0,1719790497,12624.235928909991,161.8994125800018,54447.284103360005 2024-06-30,23:34:59.000,182,11066887,-795,0,1719790498,12624.18203843,161.9487564900046,54447.235193520006 2024-06-30,23:35:00.000,182,11066776,-795,0,1719790499,12624.047312229995,162.05449344000226,54447.07448976 2024-06-30,23:35:01.000,182,11066864,-795,0,1719790500,12624.14162057,162.12498474000313,54447.24916776 2024-06-30,23:35:02.000,182,11066841,-795,0,1719790501,12624.175302119991,162.17432864999864,54447.214232160004 2024-06-30,23:35:03.000,182,11066856,-795,0,1719790502,12624.175302119991,162.32236037999974,54447.14436096 2024-06-30,23:35:04.000,182,11066878,-795,0,1719790503,12624.07425746999,162.42104819999804,54446.9836572 2024-06-30,23:35:05.000,182,11066815,-795,0,1719790504,12624.12141164,162.47039211000083,54446.95570872 2024-06-30,23:35:06.000,182,11066884,-795,0,1719790505,12624.148356879996,162.56203079999977,54447.03955416001 2024-06-30,23:35:07.000,182,11066879,-795,0,1719790506,12624.155093189991,162.64662035999936,54446.99064432001 2024-06-30,23:35:08.000,182,11066909,-795,0,1719790507,12624.235928909991,162.7241607899996,54446.948721600005 2024-06-30,23:35:09.000,182,11066893,-795,0,1719790508,12624.262874150001,162.8017012199998,54446.878850400004 2024-06-30,23:35:10.000,182,11066903,-795,0,1719790509,12624.350446179997,162.83694687000389,54446.84391480001 2024-06-30,23:35:11.000,182,11066867,-795,0,1719790510,12624.390864039997,162.87219252000068,54446.948721600005 2024-06-30,23:35:12.000,182,11066842,-795,0,1719790511,12624.390864039997,162.8862907799994,54446.87186328001 2024-06-30,23:35:13.000,182,11066883,-795,0,1719790512,12624.424545590002,162.94268382000155,54446.80199208001 2024-06-30,23:35:14.000,182,11066864,-795,0,1719790513,12624.438018209992,162.90743817000475,54446.76705648 2024-06-30,23:35:15.000,182,11066879,-795,0,1719790514,12624.518853929992,162.82989774000453,54446.829940560005 2024-06-30,23:35:16.000,182,11066844,-795,0,1719790515,12624.525590240002,162.7382590499983,54446.92776024 2024-06-30,23:35:17.000,182,11066879,-795,0,1719790516,12624.606425960003,162.6889151400028,54446.99064432001 2024-06-30,23:35:18.000,182,11066862,-795,0,1719790517,12624.572744409998,162.6043255800032,54446.948721600005 2024-06-30,23:35:19.000,182,11066926,-795,0,1719790518,12624.539062859993,162.4915394999989,54446.90679888 2024-06-30,23:35:20.000,182,11066783,-795,0,1719790519,12624.485172380002,162.38580255000124,54446.76006936 2024-06-30,23:35:21.000,182,11066830,-795,0,1719790520,12624.411072969997,162.2307216900008,54446.85090192001 2024-06-30,23:35:22.000,182,11066871,-755,0,1719790521,12624.518853929992,162.0474443100029,54446.74609512 2024-06-30,23:35:23.000,182,11066925,-795,0,1719790522,12624.464963450002,161.87826519000373,54446.85090192001 2024-06-30,23:35:24.000,182,11066848,-795,0,1719790523,12624.404336660002,161.72318433000328,54446.711159520004 2024-06-30,23:35:25.000,182,11066912,-795,0,1719790524,12624.384127730002,161.5399069499981,54446.829940560005 2024-06-30,23:35:26.000,182,11066871,-795,0,1719790525,12624.242665220001,161.39892435000365,54446.92776024 2024-06-30,23:35:27.000,182,11066937,-795,0,1719790526,12624.343709870001,161.23679436000384,54446.997631440005 2024-06-30,23:35:28.000,182,11066835,-795,0,1719790527,12624.229192599996,161.05351697999868,54446.85788904 2024-06-30,23:35:29.000,182,11066841,-795,0,1719790528,12624.175302119991,160.91253438000422,54446.76705648 2024-06-30,23:35:30.000,182,11066862,-795,0,1719790529,12624.148356879996,160.81384655999864,54446.81596632 2024-06-30,23:35:31.000,182,11066884,-795,0,1719790530,12624.1618295,160.7222078699997,54446.878850400004 2024-06-30,23:35:32.000,182,11066891,-795,0,1719790531,12624.14162057,160.65876569999818,54446.84391480001 2024-06-30,23:35:33.000,182,11066898,-715,0,1719790532,12624.12141164,160.6376183100001,54446.93474736 2024-06-30,23:35:34.000,182,11066858,-795,0,1719790533,12624.14162057,160.5882744000046,54446.83692768 2024-06-30,23:35:35.000,182,11066872,-795,0,1719790534,12624.155093189991,160.58122526999796,54446.9836572 2024-06-30,23:35:36.000,182,11066826,-795,0,1719790535,12624.175302119991,160.65171656999883,54447.0535284 2024-06-30,23:35:37.000,182,11066849,-795,0,1719790536,12624.202247360001,160.67286396000418,54446.948721600005 2024-06-30,23:35:38.000,182,11066897,-795,0,1719790537,12624.18203843,160.7504043900044,54446.88583752 2024-06-30,23:35:39.000,182,11066864,-795,0,1719790538,12624.242665220001,160.81384655999864,54446.85788904 2024-06-30,23:35:40.000,182,11066873,-795,0,1719790539,12624.269610459996,160.89138698999886,54446.81596632 2024-06-30,23:35:41.000,182,11066864,-795,0,1719790540,12624.404336660002,160.9830256799978,54446.97667008 2024-06-30,23:35:42.000,182,11066834,-795,0,1719790541,12624.471699759997,161.11695915000018,54446.95570872 2024-06-30,23:35:43.000,182,11066901,-795,0,1719790542,12624.566008100002,161.25794175000192,54447.01160568001 2024-06-30,23:35:44.000,182,11066829,-795,0,1719790543,12624.498644999992,161.37072782999894,54446.79500496 2024-06-30,23:35:45.000,182,11066824,-795,0,1719790544,12624.680525369993,161.50466130000132,54446.88583752 2024-06-30,23:35:46.000,182,11066880,-795,0,1719790545,12624.714206919998,161.6385947700037,54446.948721600005 2024-06-30,23:35:47.000,182,11066895,-795,0,1719790546,12624.741152159993,161.737282590002,54446.92077312001 2024-06-30,23:35:48.000,182,11066850,-795,0,1719790547,12624.727679539988,161.8994125800018,54446.9836572 2024-06-30,23:35:49.000,182,11066884,-795,0,1719790548,12624.734415849998,162.03334605000418,54446.93474736 2024-06-30,23:35:50.000,182,11066866,-795,0,1719790549,12624.727679539988,162.15318126000057,54446.878850400004 2024-06-30,23:35:51.000,182,11066851,-795,0,1719790550,12624.761361089993,162.25186907999887,54446.97667008 2024-06-30,23:35:52.000,182,11066830,-795,0,1719790551,12624.660316439993,162.40694993999932,54446.97667008 2024-06-30,23:35:53.000,182,11066889,-795,0,1719790552,12624.673789059998,162.48449036999955,54447.03256704 2024-06-30,23:35:54.000,182,11066891,-795,0,1719790553,12624.505381310002,162.63252210000064,54446.84391480001 2024-06-30,23:35:55.000,182,11066924,-795,0,1719790554,12624.431281899997,162.74530817999766,54446.899811760006 2024-06-30,23:35:56.000,182,11066882,-795,0,1719790555,12624.357182489992,162.85809426000196,54447.08147688 2024-06-30,23:35:57.000,182,11066869,-795,0,1719790556,12624.242665220001,162.9497329500009,54447.07448976 2024-06-30,23:35:58.000,182,11066879,-795,0,1719790557,12624.09446639999,163.00612599000306,54447.08846400001 2024-06-30,23:35:59.000,182,11066884,-795,0,1719790558,12624.01363067999,163.06251902999793,54447.08147688 2024-06-30,23:36:00.000,182,11066869,-795,0,1719790559,12623.77785983,163.18940337000095,54447.01160568001 2024-06-30,23:36:01.000,182,11066891,-795,0,1719790560,12623.683551489994,163.2810420599999,54447.01160568001 2024-06-30,23:36:02.000,182,11066872,-795,0,1719790561,12623.474725879998,163.31628771000396,54447.06051552001 2024-06-30,23:36:03.000,182,11066908,-795,0,1719790562,12623.407362780003,163.35858249000012,54447.116412480005 2024-06-30,23:36:04.000,182,11066884,-795,0,1719790563,12623.232218719997,163.4079264000029,54447.22121928 2024-06-30,23:36:05.000,182,11066905,-795,0,1719790564,12623.104228830001,163.47841770000377,54447.06051552001 2024-06-30,23:36:06.000,182,11066909,-795,0,1719790565,12622.989711559996,163.541859869998,54447.14436096 2024-06-30,23:36:07.000,182,11066875,-795,0,1719790566,12622.86172167,163.57710552000208,54447.09545112 2024-06-30,23:36:08.000,182,11066822,-795,0,1719790567,12622.75394070999,163.62644943000487,54447.10942536001 2024-06-30,23:36:09.000,182,11066859,-795,0,1719790568,12622.605741889995,163.64759682000295,54446.948721600005 2024-06-30,23:36:10.000,182,11066833,-795,0,1719790569,12622.484488309994,163.67579334000038,54446.913786 2024-06-30,23:36:11.000,182,11066875,-795,0,1719790570,12622.477751999999,163.61940029999823,54446.96968296001 2024-06-30,23:36:12.000,182,11066861,-795,0,1719790571,12622.410388899989,163.61940029999823,54446.96968296001 2024-06-30,23:36:13.000,182,11066899,-795,0,1719790572,12622.309344249988,163.57710552000208,54446.899811760006 2024-06-30,23:36:14.000,182,11066907,-795,0,1719790573,12622.208299600003,163.46431943999778,54446.86487616 2024-06-30,23:36:15.000,182,11066880,-795,0,1719790574,12622.262190079993,163.33038597000268,54446.90679888 2024-06-30,23:36:16.000,182,11066818,-795,0,1719790575,12622.228508529988,163.23169815000438,54446.878850400004 2024-06-30,23:36:17.000,182,11066883,-795,0,1719790576,12622.221772219993,163.15415772000415,54446.76705648 2024-06-30,23:36:18.000,182,11066867,-795,0,1719790577,12622.161145429993,163.0343225100005,54446.78801784 2024-06-30,23:36:19.000,182,11066843,-795,0,1719790578,12622.113991259997,162.92858556000283,54446.75308224001 2024-06-30,23:36:20.000,182,11066888,-795,0,1719790579,12622.026419230002,162.8228486099979,54446.711159520004 2024-06-30,23:36:21.000,182,11066842,-795,0,1719790580,12622.033155539997,162.63252210000064,54446.83692768 2024-06-30,23:36:22.000,182,11066867,-795,0,1719790581,12621.884956720001,162.51973602000362,54446.74609512 2024-06-30,23:36:23.000,182,11066875,-795,0,1719790582,12621.911901959997,162.28711473000294,54446.83692768 2024-06-30,23:36:24.000,182,11066867,-795,0,1719790583,12621.777175759991,162.11793561000377,54446.64827544 2024-06-30,23:36:25.000,182,11066858,-795,0,1719790584,12621.756966829991,161.9346582299986,54446.65526256001 2024-06-30,23:36:26.000,182,11066891,-795,0,1719790585,12621.70307635,161.71613520000392,54446.711159520004 2024-06-30,23:36:27.000,182,11066891,-795,0,1719790586,12621.649185869996,161.57515260000218,54446.60635272001 2024-06-30,23:36:28.000,182,11066854,-795,0,1719790587,12621.57508645999,161.3918752200043,54446.71814664 2024-06-30,23:36:29.000,182,11066878,-795,0,1719790588,12621.52119598,161.25794175000192,54446.5993656 2024-06-30,23:36:30.000,182,11066919,-795,0,1719790589,12621.406678709995,161.12400827999954,54446.62731408 2024-06-30,23:36:31.000,182,11066916,-795,0,1719790590,12621.39320608999,160.99007481000444,54446.662249680005 2024-06-30,23:36:32.000,182,11066820,-795,0,1719790591,12621.31237036999,160.89138698999886,54446.6692368 2024-06-30,23:36:33.000,182,11066930,-795,0,1719790592,12621.238270959999,160.70810961000097,54446.57141712 2024-06-30,23:36:34.000,182,11066916,-795,0,1719790593,12621.164171549994,160.58122526999796,54446.57840424 2024-06-30,23:36:35.000,182,11066878,-795,0,1719790594,12621.076599519998,160.489586579999,54446.55045576 2024-06-30,23:36:36.000,182,11066862,-795,0,1719790595,12620.955345939998,160.41909527999815,54446.55744288001 2024-06-30,23:36:37.000,182,11066886,-795,0,1719790596,12620.908191770002,160.34860398000455,54446.543468640004 2024-06-30,23:36:38.000,182,11066903,-795,0,1719790597,12620.834092359997,160.32040745999984,54446.57840424 2024-06-30,23:36:39.000,182,11066884,-795,0,1719790598,12620.807147120002,160.2781126800037,54446.53648152001 2024-06-30,23:36:40.000,182,11066858,-795,0,1719790599,12620.706102470001,160.25696528999833,54446.4246876 2024-06-30,23:36:41.000,182,11066902,-795,0,1719790600,12620.645475680001,160.2640144199977,54446.40372624 2024-06-30,23:36:42.000,182,11066884,-795,0,1719790601,12620.605057820001,160.27106355000433,54446.36879064001 2024-06-30,23:36:43.000,182,11066863,-795,0,1719790602,12620.578112579991,160.28516181000305,54446.27097096001 2024-06-30,23:36:44.000,182,11066866,-795,0,1719790603,12620.530958409996,160.32040745999984,54446.18013840001 2024-06-30,23:36:45.000,182,11066884,-795,0,1719790604,12620.537694719991,160.34860398000455,54446.17315128001 2024-06-30,23:36:46.000,182,11066874,-795,0,1719790605,12620.5242221,160.33450571999856,54446.27097096001 2024-06-30,23:36:47.000,182,11066899,-795,0,1719790606,12620.530958409996,160.40499701999943,54446.24302248 2024-06-30,23:36:48.000,182,11066871,-795,0,1719790607,12620.490540549996,160.39794789000007,54446.20109976001 2024-06-30,23:36:49.000,182,11066901,-795,0,1719790608,12620.490540549996,160.46139006000158,54446.05437024001 2024-06-30,23:36:50.000,182,11066862,-795,0,1719790609,12620.497276859991,160.4754883200003,54446.06834448 2024-06-30,23:36:51.000,182,11066913,-795,0,1719790610,12620.564639960001,160.53188136000244,54446.03340888001 2024-06-30,23:36:52.000,182,11066902,-795,0,1719790611,12620.43665006999,160.53188136000244,54446.02642176 2024-06-30,23:36:53.000,182,11066895,-795,0,1719790612,12620.530958409996,160.54597962000116,54445.942576320005 2024-06-30,23:36:54.000,182,11066910,-795,0,1719790613,12620.5242221,160.54597962000116,54445.96353768001 2024-06-30,23:36:55.000,182,11066888,-795,0,1719790614,12620.530958409996,160.51778310000373,54445.9006536 2024-06-30,23:36:56.000,182,11066887,-795,0,1719790615,12620.470331619996,160.51778310000373,54445.942576320005 2024-06-30,23:36:57.000,182,11066911,-795,0,1719790616,12620.44338638,160.51073397000437,54445.88667936001 2024-06-30,23:36:58.000,182,11066910,-795,0,1719790617,12620.33560541999,160.45434093000222,54445.80982104 2024-06-30,23:36:59.000,182,11066921,-795,0,1719790618,12620.24129708,160.41909527999815,54445.656104400005 2024-06-30,23:37:00.000,182,11066892,-795,0,1719790619,12620.15372504999,160.38384963000135,54445.64213016 2024-06-30,23:37:01.000,182,11066913,-795,0,1719790620,12620.106570879994,160.34155484999792,54445.725975600006 2024-06-30,23:37:02.000,182,11066895,-795,0,1719790621,12620.03247146999,160.2781126800037,54445.73296272 2024-06-30,23:37:03.000,182,11066902,-795,0,1719790622,12619.951635749989,160.27106355000433,54445.66309152 2024-06-30,23:37:04.000,182,11066889,-795,0,1719790623,12619.776491689998,160.27106355000433,54445.55129760001 2024-06-30,23:37:05.000,182,11066861,-795,0,1719790624,12619.756282759998,160.1935231200041,54445.43251656001 2024-06-30,23:37:06.000,182,11066885,-795,0,1719790625,12619.688919660002,160.1300809500026,54445.46745216 2024-06-30,23:37:07.000,182,11066869,-795,0,1719790626,12619.635029179997,160.13713008000195,54445.4464908 2024-06-30,23:37:08.000,182,11066885,-795,0,1719790627,12619.533984529997,160.1794248599981,54445.41854232 2024-06-30,23:37:09.000,182,11066919,-795,0,1719790628,12619.540720839992,160.1300809500026,54445.38360672001 2024-06-30,23:37:10.000,182,11066936,-795,0,1719790629,12619.560929769992,160.10893356000452,54445.34867112 2024-06-30,23:37:11.000,182,11066910,-795,0,1719790630,12619.547457150002,160.13713008000195,54445.22989008 2024-06-30,23:37:12.000,182,11066905,-795,0,1719790631,12619.601347629992,160.15827747000003,54445.32770976 2024-06-30,23:37:13.000,182,11066873,-795,0,1719790632,12619.628292870002,160.24991615999897,54445.21591584001 2024-06-30,23:37:14.000,182,11066885,-795,0,1719790633,12619.688919660002,160.25696528999833,54445.14604464001 2024-06-30,23:37:15.000,182,11066880,-795,0,1719790634,12619.763019069993,160.27106355000433,54445.02726360001 2024-06-30,23:37:16.000,182,11066903,-795,0,1719790635,12619.816909549998,160.3556531100039,54444.992328 2024-06-30,23:37:17.000,182,11066897,-795,0,1719790636,12619.944899439994,160.39794789000007,54445.04123784 2024-06-30,23:37:18.000,182,11066913,-795,0,1719790637,12620.086361949994,160.39794789000007,54444.992328 2024-06-30,23:37:19.000,182,11066883,-795,0,1719790638,12620.18067029,160.46139006000158,54444.936431040005 2024-06-30,23:37:20.000,182,11066928,-795,0,1719790639,12620.21435183999,160.48253744999965,54444.84559848 2024-06-30,23:37:21.000,182,11066894,-795,0,1719790640,12620.35581434999,160.52483223000308,54444.838611360006 2024-06-30,23:37:22.000,182,11066883,-795,0,1719790641,12620.450122689996,160.49663570999837,54444.82463712 2024-06-30,23:37:23.000,182,11066850,-795,0,1719790642,12620.50401317,160.44729180000286,54444.51021672 2024-06-30,23:37:24.000,182,11066939,-795,0,1719790643,12620.598321509991,160.52483223000308,54444.63598488 2024-06-30,23:37:25.000,182,11066871,-795,0,1719790644,12620.733047709997,160.50368483999773,54444.601049280005 2024-06-30,23:37:26.000,182,11066884,-795,0,1719790645,12620.901455459993,160.46843919000094,54444.72681744 2024-06-30,23:37:27.000,182,11066920,-795,0,1719790646,12621.022709039993,160.46139006000158,54444.76175304001 2024-06-30,23:37:28.000,182,11066858,-795,0,1719790647,12621.083335829993,160.4120461499988,54444.65694624 2024-06-30,23:37:29.000,182,11066911,-795,0,1719790648,12621.177644169999,160.3908987600007,54444.6080364 2024-06-30,23:37:30.000,182,11066853,-795,0,1719790649,12621.278688819999,160.34155484999792,54444.44733264 2024-06-30,23:37:31.000,182,11066895,-795,0,1719790650,12621.366260849994,160.28516181000305,54444.482268240004 2024-06-30,23:37:32.000,182,11066909,-795,0,1719790651,12621.44036026,160.24991615999897,54444.56611368 2024-06-30,23:37:33.000,182,11066889,-795,0,1719790652,12621.507723359995,160.24286702999962,54444.51720384 2024-06-30,23:37:34.000,182,11066903,-795,0,1719790653,12621.6020317,160.1935231200041,54444.44733264 2024-06-30,23:37:35.000,182,11066872,-795,0,1719790654,12621.67613110999,160.20762138000282,54444.56611368 2024-06-30,23:37:36.000,182,11066894,-795,0,1719790655,12621.72328528,160.18647399000474,54444.56611368 2024-06-30,23:37:37.000,182,11066923,-795,0,1719790656,12621.810857309996,160.24991615999897,54444.51021672 2024-06-30,23:37:38.000,182,11066905,-795,0,1719790657,12621.884956720001,160.24991615999897,54444.56611368 2024-06-30,23:37:39.000,182,11066918,-795,0,1719790658,12621.938847199992,160.25696528999833,54444.49624248001 2024-06-30,23:37:40.000,182,11066881,-795,0,1719790659,12621.986001370002,160.36975137000263,54444.49624248001 2024-06-30,23:37:41.000,182,11066905,-795,0,1719790660,12622.167881740002,160.48253744999965,54444.649959120004 2024-06-30,23:37:42.000,182,11066896,-795,0,1719790661,12622.262190079993,160.5882744000046,54444.649959120004 2024-06-30,23:37:43.000,182,11066888,-795,0,1719790662,12622.349762109989,160.7222078699997,54444.62899776 2024-06-30,23:37:44.000,182,11066855,-795,0,1719790663,12622.316080559998,160.91958351000358,54444.51720384 2024-06-30,23:37:45.000,182,11066872,-795,0,1719790664,12622.518169859999,161.05351697999868,54444.56611368 2024-06-30,23:37:46.000,182,11066851,-795,0,1719790665,12622.605741889995,161.20859783999913,54444.601049280005 2024-06-30,23:37:47.000,182,11066854,-795,0,1719790666,12622.747204399995,161.42007174000173,54444.670920480006 2024-06-30,23:37:48.000,182,11066872,-795,0,1719790667,12622.828040119995,161.6385947700037,54444.72681744 2024-06-30,23:37:49.000,182,11066890,-795,0,1719790668,12622.92234846,161.82892128000094,54444.59406216001 2024-06-30,23:37:50.000,182,11066928,-795,0,1719790669,12623.077283589992,161.9840021400014,54444.63598488 2024-06-30,23:37:51.000,182,11066911,-795,0,1719790670,12623.218746099992,162.181377779998,54444.6779076 2024-06-30,23:37:52.000,182,11066914,-795,0,1719790671,12623.299581819992,162.42104819999804,54444.670920480006 2024-06-30,23:37:53.000,182,11066909,-795,0,1719790672,12623.420835399993,162.62547297000128,54444.69188184001 2024-06-30,23:37:54.000,182,11066919,-795,0,1719790673,12623.508407429988,162.81579947999853,54444.63598488 2024-06-30,23:37:55.000,182,11066903,-795,0,1719790674,12623.670078869989,162.9497329500009,54444.63598488 2024-06-30,23:37:56.000,182,11066908,-795,0,1719790675,12623.764387209994,163.12596119999944,54444.75476592 2024-06-30,23:37:57.000,182,11066815,-795,0,1719790676,12623.885640789995,163.2951403199986,54444.7827144 2024-06-30,23:37:58.000,182,11066918,-795,0,1719790677,12623.966476509995,163.45022117999906,54444.78970152001 2024-06-30,23:37:59.000,182,11066940,-795,0,1719790678,12624.08099378,163.59825291000016,54444.77572728 2024-06-30,23:38:00.000,182,11066900,-795,0,1719790679,12624.06078485,163.70398985999782,54444.78970152001 2024-06-30,23:38:01.000,182,11066854,-795,0,1719790680,12624.155093189991,163.8661198500049,54444.79668864 2024-06-30,23:38:02.000,182,11066929,-795,0,1719790681,12624.235928909991,163.9366111499985,54444.838611360006 2024-06-30,23:38:03.000,182,11066903,-795,0,1719790682,12624.310028319996,164.07759375000023,54444.838611360006 2024-06-30,23:38:04.000,182,11066920,-795,0,1719790683,12624.336973559992,164.17628156999854,54444.7827144 2024-06-30,23:38:05.000,182,11066909,-795,0,1719790684,12624.438018209992,164.27496939000412,54444.75476592 2024-06-30,23:38:06.000,182,11066885,-795,0,1719790685,12624.491908689997,164.331362429999,54444.87354696 2024-06-30,23:38:07.000,182,11066905,-795,0,1719790686,12624.545799170002,164.47939416000008,54444.89450832 2024-06-30,23:38:08.000,182,11066942,-795,0,1719790687,12624.545799170002,164.53578720000223,54444.79668864 2024-06-30,23:38:09.000,182,11066921,-795,0,1719790688,12624.552535479997,164.62037676000182,54444.77572728 2024-06-30,23:38:10.000,182,11066874,-795,0,1719790689,12624.559271789993,164.71201545000076,54444.936431040005 2024-06-30,23:38:11.000,182,11066894,-795,0,1719790690,12624.619898579993,164.789555880001,54444.96437952 2024-06-30,23:38:12.000,182,11066891,-795,0,1719790691,12624.626634890003,164.86709631000122,54444.97136664 2024-06-30,23:38:13.000,182,11066891,-795,0,1719790692,12624.646843819988,164.93758761000208,54444.992328 2024-06-30,23:38:14.000,182,11066922,-795,0,1719790693,12624.646843819988,165.02922630000103,54444.95739240001 2024-06-30,23:38:15.000,182,11066931,-795,0,1719790694,12624.646843819988,165.0362754300004,54445.11110904 2024-06-30,23:38:16.000,182,11066832,-795,0,1719790695,12624.626634890003,165.07857021000382,54445.14604464001 2024-06-30,23:38:17.000,182,11066895,-795,0,1719790696,12624.592953339998,165.12086498999997,54445.055212080006 2024-06-30,23:38:18.000,182,11066896,-795,0,1719790697,12624.592953339998,165.15611064000404,54445.11809616 2024-06-30,23:38:19.000,182,11066898,-795,0,1719790698,12624.518853929992,165.15611064000404,54445.04822496001 2024-06-30,23:38:20.000,182,11066931,-795,0,1719790699,12624.438018209992,165.17020890000276,54445.12508328001 2024-06-30,23:38:21.000,182,11066916,-755,0,1719790700,12624.485172380002,165.14906151000469,54445.25783856 2024-06-30,23:38:22.000,182,11066885,-795,0,1719790701,12624.370655109997,165.17725803000212,54445.36264536001 2024-06-30,23:38:23.000,182,11066883,-795,0,1719790702,12624.397600349992,165.1631597700034,54445.39758096 2024-06-30,23:38:24.000,182,11066909,-795,0,1719790703,12624.283083080001,165.05742281999846,54444.97835376001 2024-06-30,23:38:25.000,182,11066880,-795,0,1719790704,12624.256137839991,165.06447194999782,54445.18796736 2024-06-30,23:38:26.000,182,11066906,-795,0,1719790705,12624.262874150001,165.02217717000167,54445.41155520001 2024-06-30,23:38:27.000,182,11066880,-795,0,1719790706,12624.195511049991,165.0151280400023,54445.29277416001 2024-06-30,23:38:28.000,182,11066926,-795,0,1719790707,12624.134884259991,164.9516858700008,54445.4464908 2024-06-30,23:38:29.000,182,11066865,-795,0,1719790708,12624.06078485,164.93053848000272,54445.35565824 2024-06-30,23:38:30.000,182,11066881,-795,0,1719790709,12624.00015806,164.83889979000378,54445.40456808 2024-06-30,23:38:31.000,182,11066920,-795,0,1719790710,12623.986685439995,164.73316283999884,54445.516362 2024-06-30,23:38:32.000,182,11066896,-795,0,1719790711,12623.905849719995,164.66267153999797,54445.49540064 2024-06-30,23:38:33.000,182,11066884,-795,0,1719790712,12623.845222929995,164.62037676000182,54445.488413520005 2024-06-30,23:38:34.000,182,11066948,-795,0,1719790713,12623.723969349994,164.5569345900003,54445.38360672001 2024-06-30,23:38:35.000,182,11066919,-795,0,1719790714,12623.737441969999,164.42300111999793,54445.42552944 2024-06-30,23:38:36.000,182,11066894,-795,0,1719790715,12623.676815179999,164.40185372999986,54445.54431048 2024-06-30,23:38:37.000,182,11066922,-795,0,1719790716,12623.595979459998,164.331362429999,54445.47443928 2024-06-30,23:38:38.000,182,11066939,-795,0,1719790717,12623.589243149989,164.21857635000197,54445.61418168 2024-06-30,23:38:39.000,182,11066928,-795,0,1719790718,12623.555561599998,164.19037983000453,54445.48142640001 2024-06-30,23:38:40.000,182,11066889,-795,0,1719790719,12623.434308019998,164.0846428799996,54445.47443928 2024-06-30,23:38:41.000,182,11066874,-795,0,1719790720,12623.420835399993,164.02824984000472,54445.47443928 2024-06-30,23:38:42.000,182,11066910,-795,0,1719790721,12623.346735990002,163.9859550600013,54445.49540064 2024-06-30,23:38:43.000,182,11066921,-795,0,1719790722,12623.313054439997,163.92956201999914,54445.50937488001 2024-06-30,23:38:44.000,182,11066917,-795,0,1719790723,12623.178328239992,163.88021811000363,54445.41155520001 2024-06-30,23:38:45.000,182,11066909,-795,0,1719790724,12623.191800859997,163.89431637000234,54445.34867112 2024-06-30,23:38:46.000,182,11066927,-795,0,1719790725,12623.097492519992,163.82382507000148,54445.4464908 2024-06-30,23:38:47.000,182,11066903,-795,0,1719790726,12623.178328239992,163.83087420000084,54445.54431048 2024-06-30,23:38:48.000,182,11066917,-795,0,1719790727,12623.097492519992,163.79562855000404,54445.39758096 2024-06-30,23:38:49.000,182,11066871,-795,0,1719790728,12622.98297525,163.81677594000212,54445.320722640005 2024-06-30,23:38:50.000,182,11066893,-795,0,1719790729,12622.96276632,163.74628464000125,54445.29277416001 2024-06-30,23:38:51.000,182,11066914,-795,0,1719790730,12622.935821079991,163.7392355100019,54445.42552944 2024-06-30,23:38:52.000,182,11066892,-795,0,1719790731,12622.8819306,163.74628464000125,54445.35565824 2024-06-30,23:38:53.000,182,11066932,-795,0,1719790732,12622.82130381,163.74628464000125,54445.39758096 2024-06-30,23:38:54.000,182,11066918,-795,0,1719790733,12622.79435856999,163.66169508000166,54445.33469688001 2024-06-30,23:38:55.000,182,11066885,-795,0,1719790734,12622.80109488,163.66874421000102,54445.38360672001 2024-06-30,23:38:56.000,182,11066867,-795,0,1719790735,12622.450806759989,163.43612292000034,54445.320722640005 2024-06-30,23:38:57.000,182,11066918,-795,0,1719790736,12622.59900558,163.57710552000208,54445.32770976 2024-06-30,23:38:58.000,182,11066888,-795,0,1719790737,12622.605741889995,163.53481073999865,54445.369632480004 2024-06-30,23:38:59.000,182,11066909,-795,0,1719790738,12622.57206033999,163.53481073999865,54445.22989008 2024-06-30,23:39:00.000,182,11066944,-795,0,1719790739,12622.53837879,163.555958130004,54445.32770976 2024-06-30,23:39:01.000,182,11066910,-795,0,1719790740,12622.524906169994,163.5277616099993,54445.39758096 2024-06-30,23:39:02.000,182,11066922,-795,0,1719790741,12622.57206033999,163.47841770000377,54445.439503680005 2024-06-30,23:39:03.000,182,11066936,-795,0,1719790742,12622.504697239994,163.45022117999906,54445.46745216 2024-06-30,23:39:04.000,182,11066875,-795,0,1719790743,12622.417125209999,163.42202466000163,54445.24386432001 2024-06-30,23:39:05.000,182,11066877,-795,0,1719790744,12622.47101568999,163.41497553000227,54445.341684000006 2024-06-30,23:39:06.000,182,11066910,-795,0,1719790745,12622.450806759989,163.3938281400042,54445.35565824 2024-06-30,23:39:07.000,182,11066920,-795,0,1719790746,12622.457543069999,163.40087727000355,54445.390593840006 2024-06-30,23:39:08.000,182,11066922,-795,0,1719790747,12622.349762109989,163.37268074999884,54445.369632480004 2024-06-30,23:39:09.000,182,11066895,-795,0,1719790748,12622.430597829989,163.37268074999884,54445.271812800005 2024-06-30,23:39:10.000,182,11066933,-795,0,1719790749,12622.363234729994,163.35858249000012,54445.27879992 2024-06-30,23:39:11.000,182,11066916,-795,0,1719790750,12622.444070449994,163.37268074999884,54445.35565824 2024-06-30,23:39:12.000,182,11066844,-795,0,1719790751,12622.410388899989,163.35153336000076,54445.38360672001 2024-06-30,23:39:13.000,182,11066941,-795,0,1719790752,12622.403652589994,163.31628771000396,54445.28578704 2024-06-30,23:39:14.000,182,11066935,-795,0,1719790753,12622.369971039989,163.31628771000396,54445.14604464001 2024-06-30,23:39:15.000,182,11066936,-795,0,1719790754,12622.329553179989,163.21055075999902,54445.16700600001 2024-06-30,23:39:16.000,182,11066919,-795,0,1719790755,12622.282399009993,163.2457964100031,54445.26482568001 2024-06-30,23:39:17.000,182,11066913,-795,0,1719790756,12622.215035909998,163.18940337000095,54444.985340880005 2024-06-30,23:39:18.000,182,11066934,-795,0,1719790757,12622.275662699998,163.14005945999816,54445.2368772 2024-06-30,23:39:19.000,182,11066927,-795,0,1719790758,12622.221772219993,163.05546989999857,54445.13905752 2024-06-30,23:39:20.000,182,11066829,-795,0,1719790759,12622.073573399997,163.06251902999793,54445.02726360001 2024-06-30,23:39:21.000,182,11066882,-795,0,1719790760,12622.093782329997,163.01317512000242,54444.97136664 2024-06-30,23:39:22.000,182,11066910,-795,0,1719790761,12622.026419230002,162.97792946999834,54444.887521200006 2024-06-30,23:39:23.000,182,11066945,-795,0,1719790762,12621.986001370002,162.9356346900022,54444.7827144 2024-06-30,23:39:24.000,182,11066923,-795,0,1719790763,12621.871484099996,162.92858556000283,54444.601049280005 2024-06-30,23:39:25.000,182,11066880,-795,0,1719790764,12621.898429339992,162.92858556000283,54444.41239704 2024-06-30,23:39:26.000,182,11066924,-795,0,1719790765,12621.871484099996,162.92858556000283,54444.5381652 2024-06-30,23:39:27.000,182,11066900,-795,0,1719790766,12621.986001370002,162.92858556000283,54444.5381652 2024-06-30,23:39:28.000,182,11066936,-795,0,1719790767,12621.979265059992,162.96383120999963,54444.52419096001 2024-06-30,23:39:29.000,182,11066912,-795,0,1719790768,12622.039891849992,162.9356346900022,54444.56611368 2024-06-30,23:39:30.000,182,11066894,-795,0,1719790769,12621.999473989992,162.97088033999898,54444.34951296 2024-06-30,23:39:31.000,182,11066946,-795,0,1719790770,12622.046628160002,162.9497329500009,54444.335538720006 2024-06-30,23:39:32.000,182,11066913,-795,0,1719790771,12622.120727569993,162.9849785999977,54444.384448560006 2024-06-30,23:39:33.000,182,11066946,-795,0,1719790772,12622.154409119998,163.0343225100005,54444.384448560006 2024-06-30,23:39:34.000,182,11066960,-795,0,1719790773,12622.194826979998,163.06251902999793,54444.265667520005 2024-06-30,23:39:35.000,182,11066917,-795,0,1719790774,12622.295871629998,163.06251902999793,54444.3984228 2024-06-30,23:39:36.000,182,11066907,-795,0,1719790775,12622.322816869993,163.1612068500035,54444.34951296 2024-06-30,23:39:37.000,182,11066924,-795,0,1719790776,12622.322816869993,163.1612068500035,54444.25868040001 2024-06-30,23:39:38.000,182,11066957,-795,0,1719790777,12622.363234729994,163.22464901999774,54444.27964176 2024-06-30,23:39:39.000,182,11066931,-795,0,1719790778,12622.309344249988,163.23169815000438,54444.1538736 2024-06-30,23:39:40.000,182,11066958,-795,0,1719790779,12622.322816869993,163.2598946700018,54444.049066800006 2024-06-30,23:39:41.000,182,11066974,-795,0,1719790780,12622.444070449994,163.27399293000053,54444.11195088 2024-06-30,23:39:42.000,182,11066906,-795,0,1719790781,12622.464279379994,163.32333684000332,54444.097976640005 2024-06-30,23:39:43.000,182,11066918,-795,0,1719790782,12622.524906169994,163.3092385800046,54444.293616 2024-06-30,23:39:44.000,182,11066842,-795,0,1719790783,12622.545115099994,163.33743510000204,54444.23771904001 2024-06-30,23:39:45.000,182,11066936,-795,0,1719790784,12622.524906169994,163.33743510000204,54444.2237448 2024-06-30,23:39:46.000,182,11066963,-795,0,1719790785,12622.497960929999,163.33743510000204,54444.04207968001 2024-06-30,23:39:47.000,182,11066964,-795,0,1719790786,12622.47101568999,163.31628771000396,54443.98618272 2024-06-30,23:39:48.000,182,11066926,-795,0,1719790787,12622.47101568999,163.35153336000076,54444.13989936001 2024-06-30,23:39:49.000,182,11066896,-795,0,1719790788,12622.51143354999,163.33743510000204,54444.11195088 2024-06-30,23:39:50.000,182,11066910,-795,0,1719790789,12622.55858772,163.33743510000204,54444.07002816001 2024-06-30,23:39:51.000,182,11066936,-795,0,1719790790,12622.545115099994,163.37268074999884,54444.11893800001 2024-06-30,23:39:52.000,182,11066898,-795,0,1719790791,12622.49122461999,163.36563161999948,54444.00714408 2024-06-30,23:39:53.000,182,11066949,-795,0,1719790792,12622.518169859999,163.35153336000076,54443.93727288 2024-06-30,23:39:54.000,182,11066977,-795,0,1719790793,12622.464279379994,163.3444842300014,54443.75560776001 2024-06-30,23:39:55.000,182,11066924,-795,0,1719790794,12622.444070449994,163.3444842300014,54443.762594880005 2024-06-30,23:39:56.000,182,11066877,-795,0,1719790795,12622.450806759989,163.35858249000012,54443.57394264 2024-06-30,23:39:57.000,182,11066912,-795,0,1719790796,12622.497960929999,163.3444842300014,54443.73464640001 2024-06-30,23:39:58.000,182,11066910,-795,0,1719790797,12622.497960929999,163.38677901000483,54443.72067216 2024-06-30,23:39:59.000,182,11066934,-795,0,1719790798,12622.545115099994,163.3797298799982,54443.67176232 2024-06-30,23:40:00.000,182,11066867,-795,0,1719790799,12622.497960929999,163.4431720499997,54443.48311008 2024-06-30,23:40:01.000,182,11066935,-795,0,1719790800,12622.444070449994,163.47136857000442,54443.35035480001 2024-06-30,23:40:02.000,182,11066906,-795,0,1719790801,12622.437334139999,163.52071247999993,54443.26650936 2024-06-30,23:40:03.000,182,11066959,-795,0,1719790802,12622.450806759989,163.52071247999993,54443.259522240005 2024-06-30,23:40:04.000,182,11066955,-795,0,1719790803,12622.47101568999,163.58415465000144,54443.29445784 2024-06-30,23:40:05.000,182,11066962,-795,0,1719790804,12622.383443659994,163.61940029999823,54443.16868968 2024-06-30,23:40:06.000,182,11066896,-795,0,1719790805,12622.457543069999,163.61940029999823,54443.20362528001 2024-06-30,23:40:07.000,182,11066920,-795,0,1719790806,12622.518169859999,163.6546459500023,54443.20362528001 2024-06-30,23:40:08.000,182,11066918,-795,0,1719790807,12622.47101568999,163.7180881200038,54443.09881848 2024-06-30,23:40:09.000,182,11066934,-795,0,1719790808,12622.464279379994,163.76038289999997,54443.00798592 2024-06-30,23:40:10.000,182,11066944,-795,0,1719790809,12622.450806759989,163.80972681000276,54442.88221776 2024-06-30,23:40:11.000,182,11066937,-795,0,1719790810,12622.477751999999,163.8026776800034,54442.96606320001 2024-06-30,23:40:12.000,182,11066941,-795,0,1719790811,12622.47101568999,163.8520215899989,54442.98702456001 2024-06-30,23:40:13.000,182,11066931,-795,0,1719790812,12622.477751999999,163.8661198500049,54442.95208896 2024-06-30,23:40:14.000,182,11066906,-795,0,1719790813,12622.423861519994,163.88726724000298,54442.973050320004 2024-06-30,23:40:15.000,182,11066937,-795,0,1719790814,12622.369971039989,163.92251288999978,54442.84728216001 2024-06-30,23:40:16.000,182,11066904,-795,0,1719790815,12622.356498419998,163.9013655000017,54442.86824352001 2024-06-30,23:40:17.000,182,11066959,-795,0,1719790816,12622.316080559998,163.92956201999914,54442.826320800006 2024-06-30,23:40:18.000,182,11066981,-795,0,1719790817,12622.228508529988,163.9648076700032,54442.84728216001 2024-06-30,23:40:19.000,182,11066947,-795,0,1719790818,12622.039891849992,163.97890593000193,54442.64465568 2024-06-30,23:40:20.000,182,11066931,-795,0,1719790819,12622.033155539997,163.9507094100045,54442.77741096001 2024-06-30,23:40:21.000,182,11066989,-795,0,1719790820,12621.979265059992,163.95775854000385,54442.88221776 2024-06-30,23:40:22.000,182,11066962,-795,0,1719790821,12621.884956720001,163.94366027999786,54442.89619200001 2024-06-30,23:40:23.000,182,11066972,-795,0,1719790822,12621.804121000001,163.9366111499985,54442.805359440004 2024-06-30,23:40:24.000,182,11066894,-795,0,1719790823,12621.628976939995,163.85907071999827,54442.6167072 2024-06-30,23:40:25.000,182,11066836,-795,0,1719790824,12621.63571324999,163.76743202999933,54442.6167072 2024-06-30,23:40:26.000,182,11066918,-795,0,1719790825,12621.56161384,163.7392355100019,54442.43504208 2024-06-30,23:40:27.000,182,11066923,-795,0,1719790826,12621.54140491,163.74628464000125,54442.28831256 2024-06-30,23:40:28.000,182,11066966,-795,0,1719790827,12621.43362394999,163.78857942000468,54442.55382312 2024-06-30,23:40:29.000,182,11066978,-795,0,1719790828,12621.33257929999,163.78153028999805,54442.51190040001 2024-06-30,23:40:30.000,182,11066936,-795,0,1719790829,12621.258479889999,163.78857942000468,54442.42805496 2024-06-30,23:40:31.000,182,11066968,-795,0,1719790830,12621.211325719989,163.7533337700006,54442.469977680004 2024-06-30,23:40:32.000,182,11066956,-795,0,1719790831,12621.103544759993,163.7533337700006,54442.38613224 2024-06-30,23:40:33.000,182,11066943,-795,0,1719790832,12621.015972729998,163.7392355100019,54442.28132544 2024-06-30,23:40:34.000,182,11066911,-795,0,1719790833,12620.874510219997,163.74628464000125,54442.14857016001 2024-06-30,23:40:35.000,182,11066917,-795,0,1719790834,12620.840828669992,163.6898915999991,54442.0926732 2024-06-30,23:40:36.000,182,11066965,-795,0,1719790835,12620.766729260002,163.73218638000253,54442.02978912001 2024-06-30,23:40:37.000,182,11066935,-795,0,1719790836,12620.800410809992,163.72513725000317,54442.085686080005 2024-06-30,23:40:38.000,182,11066924,-795,0,1719790837,12620.726311400002,163.74628464000125,54442.07171184 2024-06-30,23:40:39.000,182,11066971,-795,0,1719790838,12620.699366159992,163.73218638000253,54442.02978912001 2024-06-30,23:40:40.000,182,11066956,-795,0,1719790839,12620.652211989996,163.7744811599987,54441.81318840001 2024-06-30,23:40:41.000,182,11066945,-795,0,1719790840,12620.638739369992,163.8026776800034,54441.91100808001 2024-06-30,23:40:42.000,182,11066940,-795,0,1719790841,12620.625266750001,163.81677594000212,54441.95991792001 2024-06-30,23:40:43.000,182,11066961,-795,0,1719790842,12620.692629849997,163.81677594000212,54441.83414976 2024-06-30,23:40:44.000,182,11066945,-795,0,1719790843,12620.591585199996,163.84497245999955,54441.820175520006 2024-06-30,23:40:45.000,182,11066940,-795,0,1719790844,12620.598321509991,163.8520215899989,54441.75729144 2024-06-30,23:40:46.000,182,11066942,-795,0,1719790845,12620.652211989996,163.8520215899989,54441.78523992 2024-06-30,23:40:47.000,182,11066940,-795,0,1719790846,12620.625266750001,163.88726724000298,54441.701394480006 2024-06-30,23:40:48.000,182,11066931,-795,0,1719790847,12620.665684610001,163.9013655000017,54441.82716264 2024-06-30,23:40:49.000,182,11066989,-795,0,1719790848,12620.625266750001,163.91546376000042,54441.60357480001 2024-06-30,23:40:50.000,182,11066884,-795,0,1719790849,12620.584848890001,163.94366027999786,54441.54767784 2024-06-30,23:40:51.000,182,11066943,-795,0,1719790850,12620.658948299992,163.92956201999914,54441.57562632001 2024-06-30,23:40:52.000,182,11066945,-795,0,1719790851,12620.618530439991,163.9366111499985,54441.54767784 2024-06-30,23:40:53.000,182,11066971,-795,0,1719790852,12620.605057820001,163.95775854000385,54441.512742240004 2024-06-30,23:40:54.000,182,11067005,-795,0,1719790853,12620.618530439991,163.9859550600013,54441.49178088 2024-06-30,23:40:55.000,182,11066945,-795,0,1719790854,12620.638739369992,163.9366111499985,54441.5686392 2024-06-30,23:40:56.000,182,11066915,-795,0,1719790855,12620.665684610001,163.92956201999914,54441.55466496001 2024-06-30,23:40:57.000,182,11066961,-795,0,1719790856,12620.665684610001,163.95775854000385,54441.44985816 2024-06-30,23:40:58.000,182,11066902,-795,0,1719790857,12620.672420919997,163.90841463000106,54441.45684528001 2024-06-30,23:40:59.000,182,11066959,-795,0,1719790858,12620.679157229992,163.91546376000042,54441.26120592 2024-06-30,23:41:00.000,182,11066954,-795,0,1719790859,12620.652211989996,163.90841463000106,54441.33806424001 2024-06-30,23:41:01.000,182,11066966,-795,0,1719790860,12620.685893540001,163.88021811000363,54441.35902560001 2024-06-30,23:41:02.000,182,11066982,-795,0,1719790861,12620.652211989996,163.8661198500049,54441.37299984 2024-06-30,23:41:03.000,182,11066915,-795,0,1719790862,12620.679157229992,163.83087420000084,54441.35203848 2024-06-30,23:41:04.000,182,11066899,-795,0,1719790863,12620.571376269996,163.80972681000276,54441.177360480004 2024-06-30,23:41:05.000,182,11066935,-795,0,1719790864,12620.564639960001,163.74628464000125,54441.19133472001 2024-06-30,23:41:06.000,182,11066942,-795,0,1719790865,12620.47706792999,163.69694072999846,54441.09351504 2024-06-30,23:41:07.000,182,11066964,-795,0,1719790866,12620.50401317,163.67579334000038,54441.21229608 2024-06-30,23:41:08.000,182,11066960,-795,0,1719790867,12620.41644113999,163.63349856000423,54441.2542188 2024-06-30,23:41:09.000,182,11066927,-795,0,1719790868,12620.37602327999,163.60530203999951,54441.23325744 2024-06-30,23:41:10.000,182,11066985,-795,0,1719790869,12620.33560541999,163.541859869998,54441.1144764 2024-06-30,23:41:11.000,182,11066926,-795,0,1719790870,12620.328869109995,163.53481073999865,54441.13543776 2024-06-30,23:41:12.000,182,11066957,-795,0,1719790871,12620.25476969999,163.45727030999842,54441.149412000006 2024-06-30,23:41:13.000,182,11066971,-795,0,1719790872,12620.19414290999,163.46431943999778,54441.00268248001 2024-06-30,23:41:14.000,182,11066973,-795,0,1719790873,12620.15372504999,163.43612292000034,54440.981721120006 2024-06-30,23:41:15.000,182,11066932,-795,0,1719790874,12620.11330718999,163.38677901000483,54440.841978720004 2024-06-30,23:41:16.000,182,11066936,-795,0,1719790875,12620.025735159994,163.37268074999884,54440.841978720004 2024-06-30,23:41:17.000,182,11066956,-795,0,1719790876,12620.099834569999,163.31628771000396,54440.92582416 2024-06-30,23:41:18.000,182,11066969,-795,0,1719790877,12620.106570879994,163.33038597000268,54440.94678552 2024-06-30,23:41:19.000,182,11066941,-795,0,1719790878,12619.998789919999,163.0484207699992,54440.82101736 2024-06-30,23:41:20.000,182,11066952,-795,0,1719790879,12620.059416709999,163.23874728000374,54440.65332648 2024-06-30,23:41:21.000,182,11066934,-795,0,1719790880,12620.099834569999,163.2457964100031,54440.71621056001 2024-06-30,23:41:22.000,182,11066957,-795,0,1719790881,12620.059416709999,163.23874728000374,54440.68127496 2024-06-30,23:41:23.000,182,11066956,-795,0,1719790882,12620.126779809994,163.20350162999966,54440.63236512 2024-06-30,23:41:24.000,182,11066939,-795,0,1719790883,12620.07288932999,163.16825598000287,54440.60441664 2024-06-30,23:41:25.000,182,11066972,-795,0,1719790884,12620.17393397999,163.12596119999944,54440.59742952001 2024-06-30,23:41:26.000,182,11066961,-795,0,1719790885,12620.19414290999,163.12596119999944,54440.66730072001 2024-06-30,23:41:27.000,182,11066937,-795,0,1719790886,12620.14025243,163.10481381000136,54440.40179016001 2024-06-30,23:41:28.000,182,11066964,-795,0,1719790887,12620.126779809994,163.11186294000072,54440.31794472 2024-06-30,23:41:29.000,182,11066957,-795,0,1719790888,12620.20087922,163.12596119999944,54440.338906080004 2024-06-30,23:41:30.000,182,11066910,-795,0,1719790889,12620.29518755999,163.06251902999793,54440.36685456 2024-06-30,23:41:31.000,182,11066958,-795,0,1719790890,12620.33560541999,163.09071555000264,54440.35288032001 2024-06-30,23:41:32.000,182,11066954,-795,0,1719790891,12620.409704829995,163.01317512000242,54440.43672576 2024-06-30,23:41:33.000,182,11066984,-795,0,1719790892,12620.470331619996,163.02022425000177,54440.457687120004 2024-06-30,23:41:34.000,182,11066926,-795,0,1719790893,12620.537694719991,162.97088033999898,54440.43672576 2024-06-30,23:41:35.000,182,11066924,-795,0,1719790894,12620.658948299992,162.9497329500009,54440.49262272 2024-06-30,23:41:36.000,182,11066970,-795,0,1719790895,12620.638739369992,162.94268382000155,54440.47166136001 2024-06-30,23:41:37.000,182,11066977,-795,0,1719790896,12620.658948299992,162.9849785999977,54440.4157644 2024-06-30,23:41:38.000,182,11066930,-795,0,1719790897,12620.746520330002,162.9356346900022,54440.4157644 2024-06-30,23:41:39.000,182,11066960,-795,0,1719790898,12620.739784019992,162.9356346900022,54440.26903488 2024-06-30,23:41:40.000,182,11066977,-795,0,1719790899,12620.813883429997,162.90743817000475,54440.35288032001 2024-06-30,23:41:41.000,182,11066986,-795,0,1719790900,12620.968818560003,162.89333990999876,54440.47166136001 2024-06-30,23:41:42.000,182,11066952,-795,0,1719790901,12620.982291179993,162.85809426000196,54440.39480304 2024-06-30,23:41:43.000,182,11066969,-795,0,1719790902,12621.029445349988,162.87924165000004,54440.45070000001 2024-06-30,23:41:44.000,182,11066952,-795,0,1719790903,12621.083335829993,162.84399600000324,54440.35288032001 2024-06-30,23:41:45.000,182,11066975,-795,0,1719790904,12621.137226309998,162.8510451300026,54440.192176560005 2024-06-30,23:41:46.000,182,11066955,-795,0,1719790905,12621.184380479994,162.79465209000045,54440.192176560005 2024-06-30,23:41:47.000,182,11066983,-795,0,1719790906,12621.285425129994,162.8017012199998,54440.17820232 2024-06-30,23:41:48.000,182,11066955,-795,0,1719790907,12621.346051919994,162.7523573100043,54440.16422808001 2024-06-30,23:41:49.000,182,11066965,-795,0,1719790908,12621.41341501999,162.67481688000407,54440.05942128 2024-06-30,23:41:50.000,182,11066943,-795,0,1719790909,12621.3999424,162.58317818999785,54439.905704640005 2024-06-30,23:41:51.000,182,11066992,-795,0,1719790910,12621.325842989994,162.55498167000042,54439.89871752001 2024-06-30,23:41:52.000,182,11066980,-795,0,1719790911,12621.191116789989,162.61137471000256,54439.856794800005 2024-06-30,23:41:53.000,182,11066930,-795,0,1719790912,12621.224798339994,162.7523573100043,54439.84282056 2024-06-30,23:41:54.000,182,11066968,-795,0,1719790913,12621.258479889999,162.74530817999766,54439.88474328 2024-06-30,23:41:55.000,182,11066959,-795,0,1719790914,12621.35278822999,162.76645557000302,54439.8218592 2024-06-30,23:41:56.000,182,11066987,-795,0,1719790915,12621.31910668,162.78055383000174,54439.8218592 2024-06-30,23:41:57.000,182,11066933,-755,0,1719790916,12621.41341501999,162.75940644000366,54439.93365312 2024-06-30,23:41:58.000,182,11066946,-795,0,1719790917,12621.426887639995,162.7382590499983,54439.89871752001 2024-06-30,23:41:59.000,182,11066984,-795,0,1719790918,12621.52119598,162.71006253000087,54439.92666600001 2024-06-30,23:42:00.000,182,11066948,-795,0,1719790919,12621.487514429995,162.7030134000015,54439.77993648001 2024-06-30,23:42:01.000,182,11066970,-795,0,1719790920,12621.649185869996,162.64662035999936,54439.74500088 2024-06-30,23:42:02.000,182,11066986,-795,0,1719790921,12621.64244956,162.6677677500047,54439.77294936 2024-06-30,23:42:03.000,182,11066936,-795,0,1719790922,12621.649185869996,162.63252210000064,54439.80089784001 2024-06-30,23:42:04.000,182,11067016,-795,0,1719790923,12621.70307635,162.61137471000256,54439.751987999996 2024-06-30,23:42:05.000,182,11066965,-795,0,1719790924,12621.777175759991,162.64662035999936,54439.71006528001 2024-06-30,23:42:06.000,182,11066958,-795,0,1719790925,12621.797384689991,162.61137471000256,54439.71006528001 2024-06-30,23:42:07.000,182,11066989,-795,0,1719790926,12621.925374580002,162.63252210000064,54439.80089784001 2024-06-30,23:42:08.000,182,11066966,-795,0,1719790927,12621.965792440002,162.59727645000385,54439.77294936 2024-06-30,23:42:09.000,182,11067013,-795,0,1719790928,12621.938847199992,162.64662035999936,54439.584297119996 2024-06-30,23:42:10.000,182,11066948,-795,0,1719790929,12622.012946609997,162.64662035999936,54439.63320696001 2024-06-30,23:42:11.000,182,11066981,-795,0,1719790930,12622.100518639993,162.63252210000064,54439.73102664001 2024-06-30,23:42:12.000,182,11066952,-795,0,1719790931,12622.208299600003,162.64662035999936,54439.738013760005 2024-06-30,23:42:13.000,182,11066980,-795,0,1719790932,12622.262190079993,162.69596427000215,54439.7170524 2024-06-30,23:42:14.000,182,11066970,-795,0,1719790933,12622.349762109989,162.6677677500047,54439.7170524 2024-06-30,23:42:15.000,182,11066931,-795,0,1719790934,12622.450806759989,162.6677677500047,54439.74500088 2024-06-30,23:42:16.000,182,11066963,-795,0,1719790935,12622.464279379994,162.68186601000343,54439.7170524 2024-06-30,23:42:17.000,182,11066978,-795,0,1719790936,12622.545115099994,162.75940644000366,54439.69609104 2024-06-30,23:42:18.000,182,11066977,-795,0,1719790937,12622.646159749995,162.71006253000087,54439.67512968 2024-06-30,23:42:19.000,182,11066975,-795,0,1719790938,12622.69331391999,162.69596427000215,54439.619232720004 2024-06-30,23:42:20.000,182,11066950,-795,0,1719790939,12622.6798413,162.75940644000366,54439.69609104 2024-06-30,23:42:21.000,182,11066964,-795,0,1719790940,12622.75394070999,162.7523573100043,54439.856794800005 2024-06-30,23:42:22.000,182,11066928,-795,0,1719790941,12622.82130381,162.74530817999766,54439.88474328 2024-06-30,23:42:23.000,182,11066974,-795,0,1719790942,12622.908875839996,162.7523573100043,54439.905704640005 2024-06-30,23:42:24.000,182,11066937,-795,0,1719790943,12622.915612149991,162.75940644000366,54439.856794800005 2024-06-30,23:42:25.000,182,11066938,-795,0,1719790944,12623.003184180001,162.78055383000174,54439.87775616001 2024-06-30,23:42:26.000,182,11066980,-795,0,1719790945,12623.070547279996,162.74530817999766,54439.807884960006 2024-06-30,23:42:27.000,182,11067033,-795,0,1719790946,12623.178328239992,162.7241607899996,54439.856794800005 2024-06-30,23:42:28.000,182,11066956,-795,0,1719790947,12623.279372889992,162.7382590499983,54439.87775616001 2024-06-30,23:42:29.000,182,11066945,-795,0,1719790948,12623.292845509997,162.75940644000366,54439.75897512001 2024-06-30,23:42:30.000,182,11067005,-795,0,1719790949,12623.467989569988,162.7382590499983,54439.8917304 2024-06-30,23:42:31.000,182,11066982,-795,0,1719790950,12623.629661009989,162.74530817999766,54439.94064024 2024-06-30,23:42:32.000,182,11066929,-795,0,1719790951,12623.744178279994,162.7241607899996,54439.89871752001 2024-06-30,23:42:33.000,182,11066988,-795,0,1719790952,12623.83848662,162.7382590499983,54439.905704640005 2024-06-30,23:42:34.000,182,11066987,-795,0,1719790953,12623.85195923999,162.73120991999895,54439.905704640005 2024-06-30,23:42:35.000,182,11067011,-795,0,1719790954,12624.10120271,162.7030134000015,54439.87775616001 2024-06-30,23:42:36.000,182,11066981,-795,0,1719790955,12624.208983669996,162.74530817999766,54439.975575840006 2024-06-30,23:42:37.000,182,11066936,-795,0,1719790956,12624.357182489992,162.7523573100043,54439.919678879996 2024-06-30,23:42:38.000,182,11066946,-795,0,1719790957,12624.586217030002,162.7382590499983,54440.08736976 2024-06-30,23:42:39.000,182,11066985,-795,0,1719790958,12624.761361089993,162.67481688000407,54440.05243416 2024-06-30,23:42:40.000,182,11066913,-795,0,1719790959,12624.828724189989,162.7030134000015,54439.919678879996 2024-06-30,23:42:41.000,182,11066977,-795,0,1719790960,12625.044286109995,162.67481688000407,54440.01051144 2024-06-30,23:42:42.000,182,11066961,-795,0,1719790961,12625.17227599999,162.7030134000015,54440.122305360004 2024-06-30,23:42:43.000,182,11066969,-795,0,1719790962,12625.347420059996,162.67481688000407,54440.122305360004 2024-06-30,23:42:44.000,182,11066953,-795,0,1719790963,12625.502355190001,162.73120991999895,54440.05942128 2024-06-30,23:42:45.000,182,11066951,-635,0,1719790964,12625.684235560002,162.73120991999895,54440.143266720006 2024-06-30,23:42:46.000,182,11066944,-795,0,1719790965,12625.859379619993,162.7523573100043,54440.192176560005 2024-06-30,23:42:47.000,182,11066977,-795,0,1719790966,12626.021051059994,162.79465209000045,54440.35288032001 2024-06-30,23:42:48.000,182,11066937,-795,0,1719790967,12626.18945880999,162.7876029600011,54440.289996240004 2024-06-30,23:42:49.000,182,11066900,-795,0,1719790968,12626.29050345999,162.80875034999917,54440.24807352 2024-06-30,23:42:50.000,182,11066989,-795,0,1719790969,12626.53301061999,162.85809426000196,54440.37384168 2024-06-30,23:42:51.000,182,11066961,-795,0,1719790970,12626.788990399997,162.90038903999812,54440.46467424 2024-06-30,23:42:52.000,182,11066963,-795,0,1719790971,12626.984343390002,162.92153643000347,54440.54153256 2024-06-30,23:42:53.000,182,11066963,-795,0,1719790972,12627.166223759988,162.96383120999963,54440.44371288 2024-06-30,23:42:54.000,182,11067003,-795,0,1719790973,12627.442412469994,163.04137163999985,54440.61140376 2024-06-30,23:42:55.000,182,11066935,-795,0,1719790974,12627.71860118,163.21055075999902,54440.70922344 2024-06-30,23:42:56.000,182,11066951,-795,0,1719790975,12627.812909519991,163.33038597000268,54440.75813328 2024-06-30,23:42:57.000,182,11066943,-795,0,1719790976,12627.887008929996,163.38677901000483,54440.84896584 2024-06-30,23:42:58.000,182,11066990,-795,0,1719790977,12627.913954169991,163.42907379000098,54440.75813328 2024-06-30,23:42:59.000,182,11066968,-795,0,1719790978,12628.109307159997,163.45727030999842,54440.960759760004 2024-06-30,23:43:00.000,182,11066973,-795,0,1719790979,12628.331605389998,163.5066142200012,54441.1144764 2024-06-30,23:43:01.000,182,11066979,-795,0,1719790980,12628.520222069994,163.57005639000272,54441.30312864 2024-06-30,23:43:02.000,182,11066990,-795,0,1719790981,12628.702102439995,163.61235116999887,54441.38697408001 2024-06-30,23:43:03.000,182,11067012,-795,0,1719790982,12628.863773879995,163.72513725000317,54441.37299984 2024-06-30,23:43:04.000,182,11066902,-795,0,1719790983,12628.89071911999,163.81677594000212,54441.56165208 2024-06-30,23:43:05.000,182,11066983,-795,0,1719790984,12629.160171520001,163.9013655000017,54441.60357480001 2024-06-30,23:43:06.000,182,11066944,-795,0,1719790985,12629.321842960002,163.99300419000065,54441.72235584001 2024-06-30,23:43:07.000,182,11066941,-795,0,1719790986,12629.483514400003,164.06349549000151,54441.701394480006 2024-06-30,23:43:08.000,182,11066980,-795,0,1719790987,12629.732757869999,164.21857635000197,54441.869085360006 2024-06-30,23:43:09.000,182,11066959,-795,0,1719790988,12629.83380252,164.2961167800022,54441.8830596 2024-06-30,23:43:10.000,182,11066946,-795,0,1719790989,12630.03589182,164.40185372999986,54441.98087928001 2024-06-30,23:43:11.000,182,11066968,-795,0,1719790990,12630.231244809991,164.4934924199988,54442.204467120006 2024-06-30,23:43:12.000,182,11066968,-795,0,1719790991,12630.305344219996,164.62037676000182,54442.16953152 2024-06-30,23:43:13.000,182,11066955,-795,0,1719790992,12630.467015659997,164.68381893000333,54442.155557280006 2024-06-30,23:43:14.000,182,11066965,-795,0,1719790993,12630.601741860002,164.7684084900029,54442.28132544 2024-06-30,23:43:15.000,182,11066933,-795,0,1719790994,12630.763413299988,164.82480152999779,54442.253376960005 2024-06-30,23:43:16.000,182,11066993,-795,0,1719790995,12630.857721639994,164.90939109000465,54442.351196640004 2024-06-30,23:43:17.000,182,11066941,-795,0,1719790996,12630.992447839999,164.97988238999824,54442.518887520004 2024-06-30,23:43:18.000,182,11066975,-795,0,1719790997,12631.18780082999,165.00807891000295,54442.71452688 2024-06-30,23:43:19.000,182,11066953,-795,0,1719790998,12631.282109169995,165.04332455999975,54442.77741096001 2024-06-30,23:43:20.000,182,11066952,-795,0,1719790999,12631.34947226999,165.09266847000254,54442.72850112001 2024-06-30,23:43:21.000,182,11066960,-795,0,1719791000,12631.450516919991,165.12086498999997,54442.83330792 2024-06-30,23:43:22.000,182,11066943,-795,0,1719791001,12631.511143709991,165.07857021000382,54442.95907608 2024-06-30,23:43:23.000,182,11066972,-795,0,1719791002,12631.645869909997,165.12791411999933,54443.00798592 2024-06-30,23:43:24.000,182,11066953,-795,0,1719791003,12631.672815149992,165.12086498999997,54442.98003744 2024-06-30,23:43:25.000,182,11066980,-795,0,1719791004,12631.780596110002,165.15611064000404,54443.09881848 2024-06-30,23:43:26.000,182,11066955,-795,0,1719791005,12631.753650869992,165.09266847000254,54443.29445784 2024-06-30,23:43:27.000,182,11067008,-795,0,1719791006,12631.854695519993,165.1631597700034,54443.3154192 2024-06-30,23:43:28.000,182,11066960,-795,0,1719791007,12631.955740169993,165.18430716000148,54443.41323888 2024-06-30,23:43:29.000,182,11066972,-795,0,1719791008,12631.962476479988,165.17725803000212,54443.28747072 2024-06-30,23:43:30.000,182,11066988,-795,0,1719791009,12631.881640760002,165.14201237999805,54443.210612400006 2024-06-30,23:43:31.000,182,11066974,-795,0,1719791010,12632.043312199989,165.17020890000276,54443.53201992 2024-06-30,23:43:32.000,182,11066995,-795,0,1719791011,12632.023103269988,165.19135629000084,54443.60189112 2024-06-30,23:43:33.000,182,11066966,-795,0,1719791012,12632.023103269988,165.25479846000235,54443.65080096 2024-06-30,23:43:34.000,182,11066950,-795,0,1719791013,12632.036575889993,165.26889672000107,54443.6997108 2024-06-30,23:43:35.000,182,11066967,-795,0,1719791014,12632.036575889993,165.29004410999914,54443.832466080006 2024-06-30,23:43:36.000,182,11066958,-795,0,1719791015,12632.009630649998,165.3464371500013,54443.811504720004 2024-06-30,23:43:37.000,182,11066973,-795,0,1719791016,12632.009630649998,165.39578106000408,54443.80451760001 2024-06-30,23:43:38.000,182,11066937,-795,0,1719791017,12631.969212789998,165.40283019000344,54443.84644032 2024-06-30,23:43:39.000,182,11066954,-795,0,1719791018,12631.955740169993,165.4451249699996,54443.82547896001 2024-06-30,23:43:40.000,182,11066986,-795,0,1719791019,12632.164565779989,165.50151801000175,54443.88836304 2024-06-30,23:43:41.000,182,11067025,-795,0,1719791020,12631.975949099993,165.53676365999854,54443.98618272 2024-06-30,23:43:42.000,182,11066974,-795,0,1719791021,12631.969212789998,165.5579110500039,54444.18182208 2024-06-30,23:43:43.000,182,11066976,-795,0,1719791022,12631.975949099993,165.5720093100026,54444.216757680006 2024-06-30,23:43:44.000,182,11066970,-795,0,1719791023,12631.895113379993,165.5931567000007,54444.25169328 2024-06-30,23:43:45.000,182,11066968,-795,0,1719791024,12631.861431830002,165.62135321999813,54444.24470616 2024-06-30,23:43:46.000,182,11066981,-795,0,1719791025,12631.773859799992,165.64250061000348,54444.216757680006 2024-06-30,23:43:47.000,182,11066939,-795,0,1719791026,12631.726705629997,165.64250061000348,54444.24470616 2024-06-30,23:43:48.000,182,11066983,-795,0,1719791027,12631.686287769997,165.6072549599994,54444.42637128001 2024-06-30,23:43:49.000,182,11066977,-795,0,1719791028,12631.612188359992,165.62135321999813,54444.335538720006 2024-06-30,23:43:50.000,182,11066962,-795,0,1719791029,12631.511143709991,165.5931567000007,54444.35650008001 2024-06-30,23:43:51.000,182,11066941,-715,0,1719791030,12631.524616329996,165.5931567000007,54444.49624248001 2024-06-30,23:43:52.000,182,11066972,-795,0,1719791031,12631.41009905999,165.55086192000454,54444.49624248001 2024-06-30,23:43:53.000,182,11066961,-795,0,1719791032,12631.322527029995,165.53676365999854,54444.48925536 2024-06-30,23:43:54.000,182,11066956,-795,0,1719791033,12631.21474607,165.55086192000454,54444.48925536 2024-06-30,23:43:55.000,182,11066979,-795,0,1719791034,12631.11370142,165.51561627000046,54444.531178080004 2024-06-30,23:43:56.000,182,11066982,-795,0,1719791035,12630.999184149994,165.46627235999767,54444.66393336001 2024-06-30,23:43:57.000,182,11066965,-795,0,1719791036,12630.925084739989,165.48037062000367,54444.64297200001 2024-06-30,23:43:58.000,182,11066964,-795,0,1719791037,12630.830776399998,165.40283019000344,54444.72681744 2024-06-30,23:43:59.000,182,11067003,-795,0,1719791038,12630.689313889998,165.37463366999873,54444.7827144 2024-06-30,23:44:00.000,182,11066984,-795,0,1719791039,12630.487224589997,165.32528976000322,54444.59406216001 2024-06-30,23:44:01.000,182,11066940,-795,0,1719791040,12630.419861490001,165.3111915000045,54444.59406216001 2024-06-30,23:44:02.000,182,11067018,-795,0,1719791041,12630.271662669991,165.24070020000363,54444.75476592 2024-06-30,23:44:03.000,182,11067003,-795,0,1719791042,12630.123463849995,165.17725803000212,54444.719830320006 2024-06-30,23:44:04.000,182,11066969,-795,0,1719791043,12629.98873764999,165.1349632499987,54444.65694624 2024-06-30,23:44:05.000,182,11067021,-795,0,1719791044,12629.840538829994,165.06447194999782,54444.69188184001 2024-06-30,23:44:06.000,182,11066980,-795,0,1719791045,12629.779912039994,164.9516858700008,54444.79668864 2024-06-30,23:44:07.000,182,11066988,-795,0,1719791046,12629.645185839989,164.92348935000336,54444.72681744 2024-06-30,23:44:08.000,182,11066993,-795,0,1719791047,12629.463305470003,164.83889979000378,54444.73380456 2024-06-30,23:44:09.000,182,11066981,-795,0,1719791048,12629.267952479997,164.8036541399997,54444.58707504 2024-06-30,23:44:10.000,182,11066982,-795,0,1719791049,12629.288161409997,164.81070326999907,54444.75476592 2024-06-30,23:44:11.000,182,11067002,-795,0,1719791050,12629.052390559991,164.6415241499999,54444.59406216001 2024-06-30,23:44:12.000,182,11067031,-795,0,1719791051,12628.81661971,164.53578720000223,54444.59406216001 2024-06-30,23:44:13.000,182,11066961,-795,0,1719791052,12628.6751572,164.43005025000457,54444.5381652 2024-06-30,23:44:14.000,182,11066990,-795,0,1719791053,12628.553903619999,164.3454606899977,54444.531178080004 2024-06-30,23:44:15.000,182,11067019,-795,0,1719791054,12628.419177419994,164.27496939000412,54444.45431976001 2024-06-30,23:44:16.000,182,11066974,-795,0,1719791055,12628.230560739998,164.1833306999979,54444.46130688 2024-06-30,23:44:17.000,182,11067004,-795,0,1719791056,12628.122779780002,164.12693766000302,54444.40540992001 2024-06-30,23:44:18.000,182,11066983,-795,0,1719791057,12627.81964583,164.0846428799996,54444.167847840006 2024-06-30,23:44:19.000,182,11066959,-795,0,1719791058,12627.81964583,164.03529897000408,54444.27265464 2024-06-30,23:44:20.000,182,11067009,-795,0,1719791059,12627.684919629995,163.97890593000193,54444.314577360004 2024-06-30,23:44:21.000,182,11067008,-795,0,1719791060,12627.583874979995,163.94366027999786,54444.37047432 2024-06-30,23:44:22.000,182,11066974,-795,0,1719791061,12627.482830329995,163.89431637000234,54444.32156448 2024-06-30,23:44:23.000,182,11066992,-795,0,1719791062,12627.40873091999,163.8661198500049,54444.18182208 2024-06-30,23:44:24.000,182,11066936,-795,0,1719791063,12627.280741029994,163.80972681000276,54444.20977056001 2024-06-30,23:44:25.000,182,11066982,-795,0,1719791064,12627.166223759988,163.7533337700006,54444.12592512 2024-06-30,23:44:26.000,182,11066973,-795,0,1719791065,12627.018024939993,163.72513725000317,54444.11195088 2024-06-30,23:44:27.000,182,11066995,-795,0,1719791066,12626.910243979997,163.7392355100019,54443.92329864001 2024-06-30,23:44:28.000,182,11066987,-795,0,1719791067,12626.829408259997,163.70398985999782,54444.0141312 2024-06-30,23:44:29.000,182,11067008,-795,0,1719791068,12626.694682059991,163.73218638000253,54443.94426 2024-06-30,23:44:30.000,182,11066975,-795,0,1719791069,12626.613846339991,163.71103899000445,54443.85342744001 2024-06-30,23:44:31.000,182,11066970,-795,0,1719791070,12626.45891121,163.7533337700006,54443.86740168 2024-06-30,23:44:32.000,182,11066980,-795,0,1719791071,12626.43196596999,163.70398985999782,54443.860414560004 2024-06-30,23:44:33.000,182,11067016,-795,0,1719791072,12626.29723977,163.7533337700006,54443.6298396 2024-06-30,23:44:34.000,182,11066997,-795,0,1719791073,12626.20966773999,163.82382507000148,54443.72765928 2024-06-30,23:44:35.000,182,11066965,-795,0,1719791074,12626.142304639994,163.8379233300002,54443.65080096 2024-06-30,23:44:36.000,182,11066988,-795,0,1719791075,12626.000842129994,163.9013655000017,54443.61586536001 2024-06-30,23:44:37.000,182,11066959,-795,0,1719791076,12625.920006409993,163.97185680000257,54443.545994160006 2024-06-30,23:44:38.000,182,11067006,-795,0,1719791077,12625.879588549993,164.00710244999937,54443.60887824 2024-06-30,23:44:39.000,182,11066970,-795,0,1719791078,12625.805489140002,164.02824984000472,54443.55298128 2024-06-30,23:44:40.000,182,11066959,-795,0,1719791079,12625.711180799997,164.09169200999895,54443.42022600001 2024-06-30,23:44:41.000,182,11066968,-795,0,1719791080,12625.623608770002,164.1480850500011,54443.29445784 2024-06-30,23:44:42.000,182,11067034,-795,0,1719791081,12625.502355190001,164.1833306999979,54443.28747072 2024-06-30,23:44:43.000,182,11067021,-795,0,1719791082,12625.482146260001,164.26792026000476,54443.32240632001 2024-06-30,23:44:44.000,182,11067004,-795,0,1719791083,12625.40131054,164.33841155999835,54443.329393440006 2024-06-30,23:44:45.000,182,11067006,-795,0,1719791084,12625.25984803,164.38775547000114,54443.27349648 2024-06-30,23:44:46.000,182,11067016,-795,0,1719791085,12625.19922124,164.40185372999986,54443.210612400006 2024-06-30,23:44:47.000,182,11066997,-795,0,1719791086,12625.17227599999,164.43709938000393,54443.30144496001 2024-06-30,23:44:48.000,182,11067008,-795,0,1719791087,12625.044286109995,164.47939416000008,54443.23157376001 2024-06-30,23:44:49.000,182,11067009,-795,0,1719791088,12624.956714079999,164.59218024000438,54443.091831360005 2024-06-30,23:44:50.000,182,11067016,-795,0,1719791089,12624.808515259989,164.59218024000438,54443.0009988 2024-06-30,23:44:51.000,182,11066961,-795,0,1719791090,12624.741152159993,164.71201545000076,54443.01497304001 2024-06-30,23:44:52.000,182,11066995,-795,0,1719791091,12624.572744409998,164.71201545000076,54442.973050320004 2024-06-30,23:44:53.000,182,11066995,-795,0,1719791092,12624.464963450002,164.77545762000227,54442.854269280004 2024-06-30,23:44:54.000,182,11066974,-795,0,1719791093,12624.424545590002,164.83889979000378,54442.81933368001 2024-06-30,23:44:55.000,182,11067005,-795,0,1719791094,12624.397600349992,164.84594892000314,54442.81234656 2024-06-30,23:44:56.000,182,11066971,-795,0,1719791095,12624.330237249997,164.90939109000465,54442.74946248001 2024-06-30,23:44:57.000,182,11067009,-795,0,1719791096,12624.242665220001,164.97283325999888,54442.67260416 2024-06-30,23:44:58.000,182,11067008,-795,0,1719791097,12624.168565809996,165.0503736899991,54442.539848880006 2024-06-30,23:44:59.000,182,11067010,-795,0,1719791098,12624.10120271,165.08561934000318,54442.44901632 2024-06-30,23:45:00.000,182,11066994,-795,0,1719791099,12624.06078485,165.19135629000084,54442.39311936001 2024-06-30,23:45:01.000,182,11067012,-795,0,1719791100,12624.08099378,165.25479846000235,54442.48395192001 2024-06-30,23:45:02.000,182,11067010,-795,0,1719791101,12624.07425746999,165.31824063000386,54442.40010648 2024-06-30,23:45:03.000,182,11066985,-795,0,1719791102,12624.06078485,165.4098793200028,54442.36517088001 2024-06-30,23:45:04.000,182,11066949,-795,0,1719791103,12624.006894369995,165.4451249699996,54442.21844136 2024-06-30,23:45:05.000,182,11066947,-795,0,1719791104,12624.08099378,165.5438127899979,54442.1625444 2024-06-30,23:45:06.000,182,11067038,-795,0,1719791105,12624.047312229995,165.6072549599994,54442.16953152 2024-06-30,23:45:07.000,182,11066982,-795,0,1719791106,12624.168565809996,165.67774626000028,54442.155557280006 2024-06-30,23:45:08.000,182,11066980,-795,0,1719791107,12624.202247360001,165.74118843000178,54442.05773760001 2024-06-30,23:45:09.000,182,11067007,-795,0,1719791108,12624.208983669996,165.8046306000033,54442.05075048 2024-06-30,23:45:10.000,182,11067015,-795,0,1719791109,12624.330237249997,165.818728860002,54442.022802 2024-06-30,23:45:11.000,182,11067001,-795,0,1719791110,12624.518853929992,165.91036755000096,54442.1625444 2024-06-30,23:45:12.000,182,11066911,-795,0,1719791111,12624.640107509993,165.9667605900031,54442.14158304 2024-06-30,23:45:13.000,182,11066987,-795,0,1719791112,12624.747888469989,166.1147923200042,54442.07869896001 2024-06-30,23:45:14.000,182,11066975,-795,0,1719791113,12624.923032529994,165.98085885000182,54442.036776240006 2024-06-30,23:45:15.000,182,11066990,-795,0,1719791114,12625.044286109995,165.89626929000224,54442.11363456 2024-06-30,23:45:16.000,182,11066996,-795,0,1719791115,12625.266584339995,166.05839928000205,54442.204467120006 2024-06-30,23:45:17.000,182,11066996,-795,0,1719791116,12625.549509359997,166.07954667000013,54442.2673512 2024-06-30,23:45:18.000,182,11066996,-795,0,1719791117,12625.751598659997,166.1147923200042,54442.28132544 2024-06-30,23:45:19.000,182,11066996,-795,0,1719791118,12625.946951649988,166.13593971000228,54442.29529968001 2024-06-30,23:45:20.000,182,11066955,-795,0,1719791119,12626.142304639994,166.22757840000122,54442.23940272 2024-06-30,23:45:21.000,182,11066968,-795,0,1719791120,12626.41849335,166.19233275000443,54442.30927392 2024-06-30,23:45:22.000,182,11067007,-795,0,1719791121,12626.634055269991,166.28397144000337,54442.39311936001 2024-06-30,23:45:23.000,182,11067008,-795,0,1719791122,12626.950661839997,166.19233275000443,54442.469977680004 2024-06-30,23:45:24.000,182,11067006,-795,0,1719791123,12627.132542209998,166.276922310004,54442.45600344 2024-06-30,23:45:25.000,182,11067018,-795,0,1719791124,12627.422203539994,166.3121679600008,54442.60972008001 2024-06-30,23:45:26.000,182,11066965,-795,0,1719791125,12627.684919629995,166.34741361000488,54442.71452688 2024-06-30,23:45:27.000,182,11066981,-795,0,1719791126,12628.008262509997,166.37561013000231,54442.91715336001 2024-06-30,23:45:28.000,182,11066971,-795,0,1719791127,12628.257505979993,166.48134707999998,54442.91715336001 2024-06-30,23:45:29.000,182,11066989,-795,0,1719791128,12628.58758516999,166.47429795000062,54442.8612564 2024-06-30,23:45:30.000,182,11066992,-795,0,1719791129,12628.80988339999,166.5095436000047,54442.91715336001 2024-06-30,23:45:31.000,182,11067006,-795,0,1719791130,12629.153435209992,166.5095436000047,54443.12676696 2024-06-30,23:45:32.000,182,11066988,-795,0,1719791131,12629.422887610002,166.51659273000405,54443.09881848 2024-06-30,23:45:33.000,182,11067010,-795,0,1719791132,12629.80685727999,166.5588875100002,54443.25253512001 2024-06-30,23:45:34.000,182,11067009,-795,0,1719791133,12630.25819005,166.56593663999956,54443.308432080004 2024-06-30,23:45:35.000,182,11067018,-795,0,1719791134,12630.628687099997,166.58708402999764,54443.35035480001 2024-06-30,23:45:36.000,182,11066965,-795,0,1719791135,12631.100228799995,166.6716735900045,54443.50407144 2024-06-30,23:45:37.000,182,11067021,-795,0,1719791136,12631.470725849991,166.8056070599996,54443.497084320006 2024-06-30,23:45:38.000,182,11067004,-795,0,1719791137,12631.699760390002,166.93249140000262,54443.664775200006 2024-06-30,23:45:39.000,182,11067033,-795,0,1719791138,12631.989421719998,166.8690492300011,54443.74862064 2024-06-30,23:45:40.000,182,11067041,-795,0,1719791139,12632.3127646,166.81265618999896,54443.92329864001 2024-06-30,23:45:41.000,182,11066984,-795,0,1719791140,12632.811251539992,166.76331228000345,54444.25169328 2024-06-30,23:45:42.000,182,11066995,-795,0,1719791141,12633.255847999993,166.81970531999832,54444.37746144001 2024-06-30,23:45:43.000,182,11067032,-795,0,1719791142,12633.55224564,166.86200010000175,54444.503229600006 2024-06-30,23:45:44.000,182,11066960,-795,0,1719791143,12633.862115899996,166.94658966000134,54444.51720384 2024-06-30,23:45:45.000,182,11066957,-795,0,1719791144,12634.192195089992,166.96068792000005,54444.68489472 2024-06-30,23:45:46.000,182,11067001,-795,0,1719791145,12634.495329039994,167.0170809600022,54444.8525856 2024-06-30,23:45:47.000,182,11067032,-795,0,1719791146,12634.818671919995,167.03822835000028,54445.12508328001 2024-06-30,23:45:48.000,182,11067047,-795,0,1719791147,12634.96687073999,167.06642486999772,54445.08316056 2024-06-30,23:45:49.000,182,11067026,-795,0,1719791148,12635.323895169997,167.12986703999923,54445.33469688001 2024-06-30,23:45:50.000,182,11067014,-795,0,1719791149,12635.573138639993,167.2144565999988,54445.47443928 2024-06-30,23:45:51.000,182,11067073,-795,0,1719791150,12635.84259103999,167.24970225000288,54445.57924608001 2024-06-30,23:45:52.000,182,11066978,-795,0,1719791151,12636.098570819995,167.33429181000247,54445.79584680001 2024-06-30,23:45:53.000,182,11067035,-795,0,1719791152,12636.320869049996,167.35543920000055,54445.85174376 2024-06-30,23:45:54.000,182,11067008,-795,0,1719791153,12636.516222040002,167.43297963000077,54446.00546040001 2024-06-30,23:45:55.000,182,11067047,-795,0,1719791154,12636.758729200003,167.4752744100042,54446.18712552 2024-06-30,23:45:56.000,182,11066987,-795,0,1719791155,12636.981027429989,167.51756919000036,54446.38276488 2024-06-30,23:45:57.000,182,11066985,-795,0,1719791156,12637.055126839994,167.64445353000337,54446.4596232 2024-06-30,23:45:58.000,182,11067028,-795,0,1719791157,12637.2302709,167.68674830999953,54446.711159520004 2024-06-30,23:45:59.000,182,11067032,-795,0,1719791158,12637.35152448,167.7572396100004,54446.82295344001 2024-06-30,23:46:00.000,182,11066961,-795,0,1719791159,12637.40541495999,167.8559274299987,54446.92077312001 2024-06-30,23:46:01.000,182,11066920,-795,0,1719791160,12637.49298699,167.9193696000002,54446.9836572 2024-06-30,23:46:02.000,182,11066962,-795,0,1719791161,12637.573822710001,167.98281177000172,54447.17929656001 2024-06-30,23:46:03.000,182,11067011,-795,0,1719791162,12637.755703080002,167.99691003000044,54447.32602608001 2024-06-30,23:46:04.000,182,11066991,-795,0,1719791163,12637.809593559992,168.0674013300013,54447.32602608001 2024-06-30,23:46:05.000,182,11067016,-795,0,1719791164,12637.856747730002,168.1026469799981,54447.549613920004 2024-06-30,23:46:06.000,182,11066976,-795,0,1719791165,12637.957792380003,168.15904002000025,54447.76621464 2024-06-30,23:46:07.000,182,11066987,-795,0,1719791166,12638.011682859993,168.20838393000304,54447.86403432 2024-06-30,23:46:08.000,182,11066959,-795,0,1719791167,12637.991473929993,168.27182610000455,54447.92691840001 2024-06-30,23:46:09.000,182,11067056,-795,0,1719791168,12638.052100719993,168.28592436000326,54447.94787976001 2024-06-30,23:46:10.000,182,11066944,-795,0,1719791169,12637.957792380003,168.3141208800007,54448.0317252 2024-06-30,23:46:11.000,182,11067002,-795,0,1719791170,12638.045364409998,168.2647769699979,54448.29723576 2024-06-30,23:46:12.000,182,11066984,-795,0,1719791171,12638.011682859993,168.3634647900035,54448.32518424 2024-06-30,23:46:13.000,182,11067032,-795,0,1719791172,12637.998210240003,168.35641566000413,54448.485888 2024-06-30,23:46:14.000,182,11067005,-795,0,1719791173,12637.957792380003,168.35641566000413,54448.47191376 2024-06-30,23:46:15.000,182,11067075,-795,0,1719791174,12637.924110829998,168.30002262000198,54448.63261752 2024-06-30,23:46:16.000,182,11066955,-795,0,1719791175,12637.957792380003,168.39166131000093,54448.723450080004 2024-06-30,23:46:17.000,182,11067012,-795,0,1719791176,12637.957792380003,168.3775630500022,54448.674540240005 2024-06-30,23:46:18.000,182,11067022,-795,0,1719791177,12637.876956660002,168.37051392000285,54448.89812808 2024-06-30,23:46:19.000,182,11067018,-795,0,1719791178,12637.802857249997,168.35641566000413,54448.8003084 2024-06-30,23:46:20.000,182,11067017,-795,0,1719791179,12637.722021529997,168.39166131000093,54448.84921824 2024-06-30,23:46:21.000,182,11067016,-795,0,1719791180,12637.695076290001,168.3634647900035,54449.01690912 2024-06-30,23:46:22.000,182,11067002,-795,0,1719791181,12637.567086399991,168.35641566000413,54449.058831840004 2024-06-30,23:46:23.000,182,11066991,-795,0,1719791182,12637.44583281999,168.32821913999942,54449.06581896 2024-06-30,23:46:24.000,182,11066951,-795,0,1719791183,12637.257216139995,168.34231739999814,54448.92607656 2024-06-30,23:46:25.000,182,11066996,-795,0,1719791184,12637.12248993999,168.30002262000198,54448.98896064 2024-06-30,23:46:26.000,182,11066986,-795,0,1719791185,12636.994500049994,168.2647769699979,54449.08678032 2024-06-30,23:46:27.000,182,11066991,-795,0,1719791186,12636.772201819993,168.23658045000047,54449.08678032 2024-06-30,23:46:28.000,182,11067031,-795,0,1719791187,12636.617266690002,168.19428567000432,54449.13569016 2024-06-30,23:46:29.000,182,11066959,-795,0,1719791188,12636.361286909996,168.15904002000025,54449.08678032 2024-06-30,23:46:30.000,182,11066990,-795,0,1719791189,12636.14572498999,168.14494176000153,54449.02389624001 2024-06-30,23:46:31.000,182,11067009,-795,0,1719791190,12635.99078986,168.07445046000066,54449.02389624001 2024-06-30,23:46:32.000,182,11067026,-795,0,1719791191,12635.748282699999,168.05330307000258,54449.14267728 2024-06-30,23:46:33.000,182,11067026,-795,0,1719791192,12635.397994580002,168.01100828999915,54448.83524400001 2024-06-30,23:46:34.000,182,11067057,-795,0,1719791193,12635.276741000001,167.98281177000172,54449.03088336001 2024-06-30,23:46:35.000,182,11067005,-795,0,1719791194,12635.04770645999,167.91232047000085,54448.94703792 2024-06-30,23:46:36.000,182,11067031,-795,0,1719791195,12634.82540822999,167.8700256900047,54448.92607656 2024-06-30,23:46:37.000,182,11067032,-795,0,1719791196,12634.657000479994,167.8206817800019,54449.0448576 2024-06-30,23:46:38.000,182,11067046,-795,0,1719791197,12634.427965939998,167.75019048000104,54448.98197352001 2024-06-30,23:46:39.000,182,11066999,-795,0,1719791198,12634.279767120002,167.71494483000424,54449.07280608001 2024-06-30,23:46:40.000,182,11066970,-795,0,1719791199,12634.017051030001,167.71494483000424,54448.96799928 2024-06-30,23:46:41.000,182,11066946,-795,0,1719791200,12633.80822541999,167.65150266000273,54448.93306368001 2024-06-30,23:46:42.000,182,11067027,-795,0,1719791201,12633.63308136,167.6092078799993,54448.9400508 2024-06-30,23:46:43.000,182,11066955,-795,0,1719791202,12633.377101579994,167.49642180000228,54448.8701796 2024-06-30,23:46:44.000,182,11067032,-795,0,1719791203,12633.100912870003,167.49642180000228,54448.84921824 2024-06-30,23:46:45.000,182,11067033,-795,0,1719791204,12632.804515229996,167.43297963000077,54448.7304372 2024-06-30,23:46:46.000,182,11067022,-795,0,1719791205,12632.65631641,167.35543920000055,54448.7304372 2024-06-30,23:46:47.000,182,11067035,-795,0,1719791206,12632.440754489995,167.2990461599984,54448.70947584 2024-06-30,23:46:48.000,182,11066981,-795,0,1719791207,12632.029839579998,167.24265312000352,54448.52082360001 2024-06-30,23:46:49.000,182,11066943,-795,0,1719791208,12631.827750279997,167.2144565999988,54448.49287512 2024-06-30,23:46:50.000,182,11066993,-795,0,1719791209,12631.598715740001,167.18626008000138,54448.51383648 2024-06-30,23:46:51.000,182,11067008,-795,0,1719791210,12631.383153819996,167.13691616999859,54448.51383648 2024-06-30,23:46:52.000,182,11067010,-795,0,1719791211,12631.06654724999,167.06642486999772,54448.52082360001 2024-06-30,23:46:53.000,182,11067028,-795,0,1719791212,12630.770149609998,166.9536387900007,54448.36710696 2024-06-30,23:46:54.000,182,11067034,-795,0,1719791213,12630.534378759992,166.91134401000454,54448.31819712 2024-06-30,23:46:55.000,182,11066990,-795,0,1719791214,12630.305344219996,166.83380358000431,54448.33217136001 2024-06-30,23:46:56.000,182,11067000,-795,0,1719791215,12630.00894657999,166.76331228000345,54448.26230016001 2024-06-30,23:46:57.000,182,11066993,-795,0,1719791216,12629.732757869999,166.72806662999938,54448.21339032001 2024-06-30,23:46:58.000,182,11067048,-795,0,1719791217,12629.550877499998,166.62937881000107,54448.10858352 2024-06-30,23:46:59.000,182,11067027,-795,0,1719791218,12629.315106649992,166.58003489999828,54447.905957040006 2024-06-30,23:47:00.000,182,11067039,-795,0,1719791219,12629.03891794,166.4954453399987,54447.905957040006 2024-06-30,23:47:01.000,182,11066997,-795,0,1719791220,12628.89745543,166.4108557799991,54447.92691840001 2024-06-30,23:47:02.000,182,11067013,-795,0,1719791221,12628.61453041,166.3121679600008,54447.87102144 2024-06-30,23:47:03.000,182,11067027,-795,0,1719791222,12628.385495869989,166.22052927000186,54447.8221116 2024-06-30,23:47:04.000,182,11067011,-795,0,1719791223,12628.082361920002,166.15708710000035,54447.619485120005 2024-06-30,23:47:05.000,182,11067006,-795,0,1719791224,12627.83985476,166.1147923200042,54447.5076912 2024-06-30,23:47:06.000,182,11067024,-795,0,1719791225,12627.63776546,165.9667605900031,54447.52166544001 2024-06-30,23:47:07.000,182,11067033,-795,0,1719791226,12627.44914877999,165.88922016000288,54447.43083288 2024-06-30,23:47:08.000,182,11067058,-795,0,1719791227,12627.213377929998,165.8046306000033,54447.47275560001 2024-06-30,23:47:09.000,182,11067041,-795,0,1719791228,12626.991079699997,165.691844519999,54447.30506472001 2024-06-30,23:47:10.000,182,11067016,-795,0,1719791229,12626.775517779992,165.58610757000133,54447.18628368001 2024-06-30,23:47:11.000,182,11067018,-795,0,1719791230,12626.58016479,165.4944688800024,54447.09545112 2024-06-30,23:47:12.000,182,11067020,-795,0,1719791231,12626.41849335,165.36758453999937,54447.06051552001 2024-06-30,23:47:13.000,182,11067049,-795,0,1719791232,12626.202931429994,165.31824063000386,54446.997631440005 2024-06-30,23:47:14.000,182,11067020,-795,0,1719791233,12625.960424269993,165.24070020000363,54446.81596632 2024-06-30,23:47:15.000,182,11067020,-795,0,1719791234,12625.845907000003,165.12086498999997,54446.70417240001 2024-06-30,23:47:16.000,182,11067045,-795,0,1719791235,12625.657290319992,165.02217717000167,54446.711159520004 2024-06-30,23:47:17.000,182,11067012,-795,0,1719791236,12625.522564120001,164.94463674000144,54446.662249680005 2024-06-30,23:47:18.000,182,11067013,-795,0,1719791237,12625.28005696,164.83185066000442,54446.51552016001 2024-06-30,23:47:19.000,182,11067016,-795,0,1719791238,12625.11838552,164.73316283999884,54446.40372624 2024-06-30,23:47:20.000,182,11067015,-795,0,1719791239,12624.936505149999,164.68381893000333,54446.41071336 2024-06-30,23:47:21.000,182,11067046,-795,0,1719791240,12624.754624779998,164.61332763000246,54446.277958080005 2024-06-30,23:47:22.000,182,11067051,-795,0,1719791241,12624.619898579993,164.53578720000223,54446.19411264 2024-06-30,23:47:23.000,182,11067056,-795,0,1719791242,12624.464963450002,164.43709938000393,54445.97751192 2024-06-30,23:47:24.000,182,11067017,-795,0,1719791243,12624.330237249997,164.42300111999793,54446.01943464 2024-06-30,23:47:25.000,182,11067045,-795,0,1719791244,12624.276346769992,164.3595589500037,54445.90764072 2024-06-30,23:47:26.000,182,11067021,-795,0,1719791245,12624.1618295,164.30316591000155,54445.9006536 2024-06-30,23:47:27.000,182,11067021,-795,0,1719791246,12624.05404853999,164.23972374000004,54445.774885440005 2024-06-30,23:47:28.000,182,11067027,-795,0,1719791247,12623.91258602999,164.16218330999982,54445.656104400005 2024-06-30,23:47:29.000,182,11067050,-795,0,1719791248,12623.7576509,164.16923243999918,54445.50937488001 2024-06-30,23:47:30.000,182,11066981,-795,0,1719791249,12623.649869939989,164.12693766000302,54445.39758096 2024-06-30,23:47:31.000,182,11067010,-795,0,1719791250,12623.649869939989,164.07054462000087,54445.390593840006 2024-06-30,23:47:32.000,182,11067009,-795,0,1719791251,12623.515143739998,164.07054462000087,54445.3067484 2024-06-30,23:47:33.000,182,11067002,-795,0,1719791252,12623.441044329993,164.05644636000216,54445.16700600001 2024-06-30,23:47:34.000,182,11067032,-795,0,1719791253,12623.279372889992,164.00005332,54444.83162424001 2024-06-30,23:47:35.000,182,11067041,-795,0,1719791254,12623.252427649997,163.97890593000193,54445.02027648 2024-06-30,23:47:36.000,182,11067043,-795,0,1719791255,12623.252427649997,164.01415157999872,54445.01328936 2024-06-30,23:47:37.000,182,11067020,-795,0,1719791256,12622.929084769996,164.02120070999808,54444.84559848 2024-06-30,23:47:38.000,182,11066997,-795,0,1719791257,12623.104228830001,164.02120070999808,54444.88053408001 2024-06-30,23:47:39.000,182,11067017,-795,0,1719791258,12622.996447869991,164.0493972300028,54444.601049280005 2024-06-30,23:47:40.000,182,11067015,-795,0,1719791259,12622.915612149991,164.04234810000344,54444.670920480006 2024-06-30,23:47:41.000,182,11067048,-795,0,1719791260,12622.72025916,164.13398679000238,54444.63598488 2024-06-30,23:47:42.000,182,11067046,-795,0,1719791261,12623.030129419996,164.02824984000472,54444.72681744 2024-06-30,23:47:43.000,182,11067069,-795,0,1719791262,12623.016656799991,164.05644636000216,54444.66393336001 2024-06-30,23:47:44.000,182,11067031,-795,0,1719791263,12622.996447869991,164.05644636000216,54444.58707504 2024-06-30,23:47:45.000,182,11067038,-795,0,1719791264,12622.949293699996,164.0987411399983,54444.45431976001 2024-06-30,23:47:46.000,182,11067014,-795,0,1719791265,12622.807831189995,164.11988853000366,54444.34252584 2024-06-30,23:47:47.000,182,11066991,-795,0,1719791266,12622.94255739,164.13398679000238,54444.34252584 2024-06-30,23:47:48.000,182,11067002,-795,0,1719791267,12622.73373177999,164.13398679000238,54443.8394532 2024-06-30,23:47:49.000,182,11067035,-795,0,1719791268,12622.96276632,164.19037983000453,54444.23073192 2024-06-30,23:47:50.000,182,11067025,-795,0,1719791269,12623.050338349996,164.2115272200026,54444.24470616 2024-06-30,23:47:51.000,182,11067002,-795,0,1719791270,12623.131174069997,164.23972374000004,54444.16086072001 2024-06-30,23:47:52.000,182,11067055,-795,0,1719791271,12623.205273480002,164.26792026000476,54444.23073192 2024-06-30,23:47:53.000,182,11067016,-795,0,1719791272,12623.191800859997,164.31726417000027,54444.11195088 2024-06-30,23:47:54.000,182,11067042,-795,0,1719791273,12623.191800859997,164.31726417000027,54444.07002816001 2024-06-30,23:47:55.000,182,11067034,-795,0,1719791274,12623.225482410002,164.37365721000242,54443.832466080006 2024-06-30,23:47:56.000,182,11066982,-795,0,1719791275,12623.326527060002,164.45119764000265,54443.93727288 2024-06-30,23:47:57.000,182,11067057,-795,0,1719791276,12623.380417539993,164.50054154999816,54443.93727288 2024-06-30,23:47:58.000,182,11067016,-795,0,1719791277,12623.447780639988,164.54988546000095,54443.95124712001 2024-06-30,23:47:59.000,182,11066993,-795,0,1719791278,12623.515143739998,164.6062785000031,54443.95124712001 2024-06-30,23:48:00.000,182,11067044,-795,0,1719791279,12623.542088979993,164.64857327999925,54443.77656912 2024-06-30,23:48:01.000,182,11066986,-795,0,1719791280,12623.616188389999,164.7543102300042,54443.79054336 2024-06-30,23:48:02.000,182,11067003,-795,0,1719791281,12623.73070565999,164.789555880001,54443.74163352 2024-06-30,23:48:03.000,182,11067052,-795,0,1719791282,12623.79806876,164.8882436999993,54443.70669792001 2024-06-30,23:48:04.000,182,11067062,-795,0,1719791283,12623.87890448,164.92348935000336,54443.60887824 2024-06-30,23:48:05.000,182,11067028,-795,0,1719791284,12623.986685439995,165.02217717000167,54443.58791688001 2024-06-30,23:48:06.000,182,11067040,-795,0,1719791285,12624.107939019996,165.05742281999846,54443.67176232 2024-06-30,23:48:07.000,182,11067043,-795,0,1719791286,12624.202247360001,165.12791411999933,54443.65778808001 2024-06-30,23:48:08.000,182,11067064,-795,0,1719791287,12624.235928909991,165.1984054200002,54443.55298128 2024-06-30,23:48:09.000,182,11067034,-795,0,1719791288,12624.215719979991,165.30414236999786,54443.33638056 2024-06-30,23:48:10.000,182,11067062,-795,0,1719791289,12624.357182489992,165.3464371500013,54443.427213120005 2024-06-30,23:48:11.000,182,11066989,-795,0,1719791290,12624.532326549997,165.43807584000024,54443.525032800004 2024-06-30,23:48:12.000,182,11067055,-795,0,1719791291,12624.599689649993,165.5085671400011,54443.48311008 2024-06-30,23:48:13.000,182,11067021,-795,0,1719791292,12624.687261679988,165.5931567000007,54443.44817448001 2024-06-30,23:48:14.000,182,11067042,-795,0,1719791293,12624.821987879994,165.63545148000412,54443.40625176 2024-06-30,23:48:15.000,182,11067073,-795,0,1719791294,12624.943241459994,165.67069713000092,54443.48311008 2024-06-30,23:48:16.000,182,11067062,-795,0,1719791295,12625.064495039995,165.7552866900005,54443.427213120005 2024-06-30,23:48:17.000,182,11067013,-795,0,1719791296,12625.15206706999,165.8398762500001,54443.44817448001 2024-06-30,23:48:18.000,182,11067020,-795,0,1719791297,12625.266584339995,165.86102363999817,54443.46214872 2024-06-30,23:48:19.000,182,11067011,-795,0,1719791298,12625.387837919996,165.9033184200016,54443.35035480001 2024-06-30,23:48:20.000,182,11067051,-795,0,1719791299,12625.488882569996,165.93151493999903,54443.39227752 2024-06-30,23:48:21.000,182,11067048,-795,0,1719791300,12625.711180799997,165.98790798000118,54443.48311008 2024-06-30,23:48:22.000,182,11066963,-795,0,1719791301,12625.845907000003,165.98085885000182,54443.51804568001 2024-06-30,23:48:23.000,182,11067028,-795,0,1719791302,12625.973896889998,165.84692537999945,54443.56695552001 2024-06-30,23:48:24.000,182,11067059,-795,0,1719791303,12625.987369509989,166.04430102000333,54443.46214872 2024-06-30,23:48:25.000,182,11067050,-795,0,1719791304,12626.25682191,166.04430102000333,54443.49009720001 2024-06-30,23:48:26.000,182,11067005,-795,0,1719791305,12626.445438589995,166.0513501500027,54443.50407144 2024-06-30,23:48:27.000,182,11067049,-795,0,1719791306,12626.55995586,166.0865957999995,54443.57394264 2024-06-30,23:48:28.000,182,11067001,-795,0,1719791307,12626.661000510001,166.04430102000333,54443.58791688001 2024-06-30,23:48:29.000,182,11067044,-795,0,1719791308,12626.822671950002,166.12184145000356,54443.53900704001 2024-06-30,23:48:30.000,182,11067031,-795,0,1719791309,12626.930452909997,166.12184145000356,54443.53900704001 2024-06-30,23:48:31.000,182,11067051,-795,0,1719791310,12627.152751139998,166.1006940599982,54443.61586536001 2024-06-30,23:48:32.000,182,11067030,-795,0,1719791311,12627.274004719999,166.09364492999885,54443.545994160006 2024-06-30,23:48:33.000,182,11067029,-795,0,1719791312,12627.422203539994,166.0654484100014,54443.50407144 2024-06-30,23:48:34.000,182,11067020,-795,0,1719791313,12627.563666049995,166.0513501500027,54443.51804568001 2024-06-30,23:48:35.000,182,11067012,-795,0,1719791314,12627.55692974,166.07249754000077,54443.60189112 2024-06-30,23:48:36.000,182,11067047,-795,0,1719791315,12627.772491659991,166.0865957999995,54443.65080096 2024-06-30,23:48:37.000,182,11067037,-795,0,1719791316,12627.994789889992,166.12889058000292,54443.73464640001 2024-06-30,23:48:38.000,182,11067044,-795,0,1719791317,12628.149725019997,166.13593971000228,54443.75560776001 2024-06-30,23:48:39.000,182,11067025,-795,0,1719791318,12628.223824430002,166.150037970001,54443.811504720004 2024-06-30,23:48:40.000,182,11067068,-795,0,1719791319,12628.338341699993,166.1147923200042,54443.81849184 2024-06-30,23:48:41.000,182,11067036,-795,0,1719791320,12628.500013139994,166.12184145000356,54443.832466080006 2024-06-30,23:48:42.000,182,11067027,-795,0,1719791321,12628.63473934,166.12184145000356,54443.811504720004 2024-06-30,23:48:43.000,182,11067034,-795,0,1719791322,12628.78967446999,166.12889058000292,54443.9093244 2024-06-30,23:48:44.000,182,11067018,-795,0,1719791323,12628.89745543,166.1641362299997,54443.97220848001 2024-06-30,23:48:45.000,182,11067044,-795,0,1719791324,12628.97829115,166.1641362299997,54444.00714408 2024-06-30,23:48:46.000,182,11067060,-795,0,1719791325,12629.092808419991,166.17823448999843,54444.028105440004 2024-06-30,23:48:47.000,182,11067019,-795,0,1719791326,12629.241007240002,166.2134801400025,54444.16086072001 2024-06-30,23:48:48.000,182,11067009,-795,0,1719791327,12629.308370339997,166.1852836199978,54444.13989936001 2024-06-30,23:48:49.000,182,11067034,-795,0,1719791328,12629.402678680002,166.26282404999802,54444.0840024 2024-06-30,23:48:50.000,182,11067053,-795,0,1719791329,12629.517195949993,166.30511883000145,54444.06304104 2024-06-30,23:48:51.000,182,11067038,-795,0,1719791330,12629.638449529994,166.29102057000273,54444.13291224 2024-06-30,23:48:52.000,182,11067024,-795,0,1719791331,12629.793384659999,166.35446274000424,54444.314577360004 2024-06-30,23:48:53.000,182,11067052,-795,0,1719791332,12629.91463824,166.34036447999824,54444.3984228 2024-06-30,23:48:54.000,182,11067014,-795,0,1719791333,12630.01568289,166.34741361000488,54444.42637128001 2024-06-30,23:48:55.000,182,11067059,-795,0,1719791334,12630.13020015999,166.37561013000231,54444.40540992001 2024-06-30,23:48:56.000,182,11067009,-795,0,1719791335,12630.271662669991,166.36856100000296,54444.503229600006 2024-06-30,23:48:57.000,182,11067077,-795,0,1719791336,12630.285135289996,166.32626621999952,54444.52419096001 2024-06-30,23:48:58.000,182,11067046,-795,0,1719791337,12630.413125179992,166.28397144000337,54444.57310080001 2024-06-30,23:48:59.000,182,11067058,-795,0,1719791338,12630.440070420002,166.276922310004,54444.51720384 2024-06-30,23:49:00.000,182,11067063,-795,0,1719791339,12630.554587689992,166.23462753000058,54444.6080364 2024-06-30,23:49:01.000,182,11067071,-795,0,1719791340,12630.662368650002,166.1852836199978,54444.80367576 2024-06-30,23:49:02.000,182,11067024,-795,0,1719791341,12630.749940679998,166.10774319000484,54444.81066288001 2024-06-30,23:49:03.000,182,11067030,-795,0,1719791342,12630.803831159988,166.07954667000013,54444.85957272001 2024-06-30,23:49:04.000,182,11067042,-795,0,1719791343,12630.709522819998,166.0513501500027,54444.887521200006 2024-06-30,23:49:05.000,182,11067036,-795,0,1719791344,12630.931821049999,165.95971146000375,54444.94341816 2024-06-30,23:49:06.000,182,11067056,-795,0,1719791345,12630.992447839999,165.9385640699984,54444.985340880005 2024-06-30,23:49:07.000,182,11067053,-795,0,1719791346,12631.06654724999,165.86102363999817,54445.04822496001 2024-06-30,23:49:08.000,182,11067021,-795,0,1719791347,12631.09349249,165.8398762500001,54445.034250720004 2024-06-30,23:49:09.000,182,11067056,-795,0,1719791348,12631.08675617999,165.83282712000073,54444.97835376001 2024-06-30,23:49:10.000,182,11067035,-795,0,1719791349,12631.11370142,165.79053234000457,54445.04123784 2024-06-30,23:49:11.000,182,11067024,-795,0,1719791350,12631.160855589995,165.78348320999794,54445.25783856 2024-06-30,23:49:12.000,182,11067052,-795,0,1719791351,12631.140646659995,165.78348320999794,54445.24386432001 2024-06-30,23:49:13.000,182,11067039,-795,0,1719791352,12631.160855589995,165.7552866900005,54445.24386432001 2024-06-30,23:49:14.000,182,11067040,-795,0,1719791353,12631.14738296999,165.77643407999858,54445.24386432001 2024-06-30,23:49:15.000,182,11067039,-795,0,1719791354,12631.201273449995,165.76233581999986,54445.28578704 2024-06-30,23:49:16.000,182,11067046,-795,0,1719791355,12631.201273449995,165.79053234000457,54445.35565824 2024-06-30,23:49:17.000,182,11067031,-795,0,1719791356,12631.24842761999,165.79758147000393,54445.41854232 2024-06-30,23:49:18.000,182,11067020,-795,0,1719791357,12631.34947226999,165.78348320999794,54445.49540064 2024-06-30,23:49:19.000,182,11067062,-795,0,1719791358,12631.383153819996,165.8046306000033,54445.60020744001 2024-06-30,23:49:20.000,182,11067031,-795,0,1719791359,12631.362944889996,165.84692537999945,54445.45347792 2024-06-30,23:49:21.000,182,11067024,-795,0,1719791360,12631.45725323,165.88217103000352,54445.516362 2024-06-30,23:49:22.000,182,11067036,-795,0,1719791361,12631.511143709991,165.9033184200016,54445.57225896 2024-06-30,23:49:23.000,182,11067083,-795,0,1719791362,12631.591979429992,165.91741668000031,54445.56527184 2024-06-30,23:49:24.000,182,11067042,-795,0,1719791363,12631.618924670001,165.94561319999775,54445.5862332 2024-06-30,23:49:25.000,182,11067028,-795,0,1719791364,12631.780596110002,165.98085885000182,54445.69104 2024-06-30,23:49:26.000,182,11066992,-795,0,1719791365,12631.874904449993,166.00905536999926,54445.84475664001 2024-06-30,23:49:27.000,182,11067059,-795,0,1719791366,12631.942267549988,166.04430102000333,54445.91462784001 2024-06-30,23:49:28.000,182,11067031,-795,0,1719791367,12631.996158029993,166.05839928000205,54445.8307824 2024-06-30,23:49:29.000,182,11067069,-795,0,1719791368,12632.016366959993,166.05839928000205,54445.80982104 2024-06-30,23:49:30.000,182,11067066,-795,0,1719791369,12632.029839579998,166.07249754000077,54445.83776952001 2024-06-30,23:49:31.000,182,11067045,-795,0,1719791370,12632.103938989989,166.04430102000333,54445.9006536 2024-06-30,23:49:32.000,182,11067060,-795,0,1719791371,12632.144356849989,166.07954667000013,54446.061357360006 2024-06-30,23:49:33.000,182,11067038,-795,0,1719791372,12632.178038399994,166.12184145000356,54446.10328008001 2024-06-30,23:49:34.000,182,11067061,-795,0,1719791373,12632.191511019999,166.0865957999995,54446.16616416 2024-06-30,23:49:35.000,182,11067072,-795,0,1719791374,12632.211719949999,166.10774319000484,54446.10328008001 2024-06-30,23:49:36.000,182,11067017,-795,0,1719791375,12632.178038399994,166.05839928000205,54446.02642176 2024-06-30,23:49:37.000,182,11067032,-795,0,1719791376,12632.097202679994,166.1006940599982,54446.13122856001 2024-06-30,23:49:38.000,182,11067027,-795,0,1719791377,12632.144356849989,166.1147923200042,54446.24302248 2024-06-30,23:49:39.000,182,11067092,-795,0,1719791378,12632.076993749994,166.14298884000164,54446.229048240006 2024-06-30,23:49:40.000,182,11067036,-795,0,1719791379,12631.922058620003,166.17118535999907,54446.29891944001 2024-06-30,23:49:41.000,182,11067051,-795,0,1719791380,12632.023103269988,166.20643101000314,54446.43866184001 2024-06-30,23:49:42.000,182,11067062,-795,0,1719791381,12632.009630649998,166.1641362299997,54446.43167472 2024-06-30,23:49:43.000,182,11067047,-795,0,1719791382,12631.975949099993,166.25577491999866,54446.5294944 2024-06-30,23:49:44.000,182,11066986,-795,0,1719791383,12631.861431830002,166.29102057000273,54446.4596232 2024-06-30,23:49:45.000,182,11067042,-795,0,1719791384,12631.881640760002,166.36856100000296,54446.43866184001 2024-06-30,23:49:46.000,182,11067057,-795,0,1719791385,12631.915322309993,166.38970839000103,54446.47359744 2024-06-30,23:49:47.000,182,11067074,-795,0,1719791386,12631.888377069998,166.43200317000446,54446.5993656 2024-06-30,23:49:48.000,182,11067087,-795,0,1719791387,12631.861431830002,166.4954453399987,54446.55045576 2024-06-30,23:49:49.000,182,11067072,-795,0,1719791388,12631.847959209997,166.53774012000213,54446.55744288001 2024-06-30,23:49:50.000,182,11067061,-795,0,1719791389,12631.908585999998,166.608231420003,54446.51552016001 2024-06-30,23:49:51.000,182,11067061,-755,0,1719791390,12631.942267549988,166.63642794000043,54446.5993656 2024-06-30,23:49:52.000,182,11066936,-795,0,1719791391,12631.942267549988,166.69282098000258,54446.58539136001 2024-06-30,23:49:53.000,182,11067050,-795,0,1719791392,12631.982685409988,166.67872272000386,54446.59237848 2024-06-30,23:49:54.000,182,11067068,-795,0,1719791393,12631.935531239993,166.76331228000345,54446.51552016001 2024-06-30,23:49:55.000,182,11067061,-795,0,1719791394,12631.928794929998,166.79150880000088,54446.494558800005 2024-06-30,23:49:56.000,182,11067034,-795,0,1719791395,12631.962476479988,166.78445967000152,54446.57141712 2024-06-30,23:49:57.000,182,11067071,-795,0,1719791396,12631.955740169993,166.78445967000152,54446.662249680005 2024-06-30,23:49:58.000,182,11067056,-795,0,1719791397,12631.935531239993,166.77741054000217,54446.65526256001 2024-06-30,23:49:59.000,182,11067037,-795,0,1719791398,12631.874904449993,166.79855793000024,54446.64827544 2024-06-30,23:50:00.000,182,11067008,-795,0,1719791399,12631.773859799992,166.82675444999768,54446.55045576 2024-06-30,23:50:01.000,182,11067013,-795,0,1719791400,12631.726705629997,166.86200010000175,54446.53648152001 2024-06-30,23:50:02.000,182,11067059,-795,0,1719791401,12631.645869909997,166.83380358000431,54446.59237848 2024-06-30,23:50:03.000,182,11067079,-795,0,1719791402,12631.632397289992,166.81970531999832,54446.5993656 2024-06-30,23:50:04.000,182,11067025,-675,0,1719791403,12631.524616329996,166.89724574999855,54446.494558800005 2024-06-30,23:50:05.000,182,11067059,-795,0,1719791404,12631.484198469996,166.9042948799979,54446.5993656 2024-06-30,23:50:06.000,182,11067053,-795,0,1719791405,12631.490934779991,166.8690492300011,54446.55045576 2024-06-30,23:50:07.000,182,11067035,-795,0,1719791406,12631.430307989991,166.88314748999983,54446.59237848 2024-06-30,23:50:08.000,182,11066979,-795,0,1719791407,12631.37641751,166.9042948799979,54446.64128832 2024-06-30,23:50:09.000,182,11067039,-795,0,1719791408,12631.21474607,166.93954053000198,54446.47359744 2024-06-30,23:50:10.000,182,11067021,-795,0,1719791409,12631.17432821,166.91134401000454,54446.48757168001 2024-06-30,23:50:11.000,182,11067015,-795,0,1719791410,12631.19453714,166.8901966199992,54446.55744288001 2024-06-30,23:50:12.000,182,11067041,-795,0,1719791411,12631.12717403999,166.93249140000262,54446.55045576 2024-06-30,23:50:13.000,182,11067084,-795,0,1719791412,12631.04633831999,166.89724574999855,54446.50154592 2024-06-30,23:50:14.000,182,11067062,-795,0,1719791413,12630.992447839999,166.9183931400039,54446.564430000006 2024-06-30,23:50:15.000,182,11067059,-795,0,1719791414,12630.830776399998,166.8549509700024,54446.55045576 2024-06-30,23:50:16.000,182,11067008,-795,0,1719791415,12630.904875809989,166.86200010000175,54446.52250728 2024-06-30,23:50:17.000,182,11067067,-795,0,1719791416,12630.871194259998,166.8690492300011,54446.50154592 2024-06-30,23:50:18.000,182,11067086,-795,0,1719791417,12630.783622229988,166.82675444999768,54446.4596232 2024-06-30,23:50:19.000,182,11067069,-795,0,1719791418,12630.689313889998,166.81970531999832,54446.41770048001 2024-06-30,23:50:20.000,182,11067057,-795,0,1719791419,12630.662368650002,166.79855793000024,54446.41770048001 2024-06-30,23:50:21.000,182,11067027,-795,0,1719791420,12630.642159720002,166.77741054000217,54446.48757168001 2024-06-30,23:50:22.000,182,11067031,-795,0,1719791421,12630.527642449997,166.7421648899981,54446.50853304001 2024-06-30,23:50:23.000,182,11067046,-795,0,1719791422,12630.601741860002,166.69987011000194,54446.51552016001 2024-06-30,23:50:24.000,182,11067003,-795,0,1719791423,12630.527642449997,166.67872272000386,54446.445648960005 2024-06-30,23:50:25.000,182,11067043,-795,0,1719791424,12630.500697210002,166.66462445999787,54446.43167472 2024-06-30,23:50:26.000,182,11067037,-795,0,1719791425,12630.561324000002,166.59413316000428,54446.40372624 2024-06-30,23:50:27.000,182,11067054,-795,0,1719791426,12630.601741860002,166.53774012000213,54446.41071336 2024-06-30,23:50:28.000,182,11067026,-795,0,1719791427,12630.628687099997,166.4954453399987,54446.41770048001 2024-06-30,23:50:29.000,182,11067075,-795,0,1719791428,12630.648896029998,166.42495403999783,54446.36180352 2024-06-30,23:50:30.000,182,11067062,-795,0,1719791429,12630.642159720002,166.35446274000424,54446.31289368 2024-06-30,23:50:31.000,182,11067044,-795,0,1719791430,12630.648896029998,166.30511883000145,54446.40372624 2024-06-30,23:50:32.000,182,11066983,-795,0,1719791431,12630.628687099997,166.22757840000122,54446.38975200001 2024-06-30,23:50:33.000,182,11067043,-795,0,1719791432,12630.595005549992,166.1852836199978,54446.29891944001 2024-06-30,23:50:34.000,182,11067048,-795,0,1719791433,12630.581532930002,166.09364492999885,54446.20109976001 2024-06-30,23:50:35.000,182,11067052,-795,0,1719791434,12630.500697210002,165.98085885000182,54446.20109976001 2024-06-30,23:50:36.000,182,11067044,-795,0,1719791435,12630.507433519997,165.9526623300044,54446.29193232 2024-06-30,23:50:37.000,182,11067053,-795,0,1719791436,12630.386179939997,165.88217103000352,54446.2849452 2024-06-30,23:50:38.000,182,11067062,-795,0,1719791437,12630.312080529991,165.81167973000265,54446.215074 2024-06-30,23:50:39.000,182,11067041,-795,0,1719791438,12630.365971009996,165.77643407999858,54446.31988080001 2024-06-30,23:50:40.000,182,11066974,-795,0,1719791439,12630.278398980001,165.67774626000028,54446.15218992001 2024-06-30,23:50:41.000,182,11067011,-795,0,1719791440,12630.298607910001,165.67069713000092,54446.22206112001 2024-06-30,23:50:42.000,182,11067026,-795,0,1719791441,12630.21777219,165.60020583000005,54446.24302248 2024-06-30,23:50:43.000,182,11067045,-795,0,1719791442,12630.231244809991,165.56496018000325,54446.25000960001 2024-06-30,23:50:44.000,182,11067034,-795,0,1719791443,12630.17061801999,165.53676365999854,54446.11725432 2024-06-30,23:50:45.000,182,11067057,-795,0,1719791444,12630.17735433,165.50151801000175,54446.1452028 2024-06-30,23:50:46.000,182,11067053,-795,0,1719791445,12630.211035879991,165.43807584000024,54446.26398384 2024-06-30,23:50:47.000,182,11067023,-795,0,1719791446,12630.19082694999,165.45217409999896,54446.23603536 2024-06-30,23:50:48.000,182,11066999,-795,0,1719791447,12630.1571454,165.42397758000152,54446.19411264 2024-06-30,23:50:49.000,182,11067058,-795,0,1719791448,12630.10999122999,165.3816827999981,54446.01244752001 2024-06-30,23:50:50.000,182,11066996,-795,0,1719791449,12630.07630968,165.41692845000216,54445.942576320005 2024-06-30,23:50:51.000,182,11067016,-795,0,1719791450,12630.163881709996,165.3816827999981,54446.08930584 2024-06-30,23:50:52.000,182,11067067,-795,0,1719791451,12630.1571454,165.38873193000472,54446.0753316 2024-06-30,23:50:53.000,182,11067070,-795,0,1719791452,12630.15040908999,165.41692845000216,54446.08930584 2024-06-30,23:50:54.000,182,11067042,-795,0,1719791453,12630.17061801999,165.39578106000408,54446.05437024001 2024-06-30,23:50:55.000,182,11067042,-795,0,1719791454,12630.271662669991,165.38873193000472,54446.12424144 2024-06-30,23:50:56.000,182,11067074,-795,0,1719791455,12630.23798112,165.39578106000408,54446.15218992001 2024-06-30,23:50:57.000,182,11067041,-795,0,1719791456,12630.23798112,165.38873193000472,54445.991486160005 2024-06-30,23:50:58.000,182,11067054,-795,0,1719791457,12630.25819005,165.35348628000065,54446.06834448 2024-06-30,23:50:59.000,182,11067043,-795,0,1719791458,12630.291871599991,165.32528976000322,54446.01943464 2024-06-30,23:51:00.000,182,11067037,-795,0,1719791459,12630.291871599991,165.35348628000065,54446.04738312 2024-06-30,23:51:01.000,182,11067041,-795,0,1719791460,12630.339025770001,165.31824063000386,54446.19411264 2024-06-30,23:51:02.000,182,11067023,-795,0,1719791461,12630.231244809991,165.26889672000107,54446.06834448 2024-06-30,23:51:03.000,182,11067062,-795,0,1719791462,12630.352498389992,165.30414236999786,54446.23603536 2024-06-30,23:51:04.000,182,11067008,-795,0,1719791463,12630.318816840001,165.26889672000107,54446.05437024001 2024-06-30,23:51:05.000,182,11067037,-795,0,1719791464,12630.386179939997,165.24070020000363,54446.110267200005 2024-06-30,23:51:06.000,182,11067044,-795,0,1719791465,12630.386179939997,165.26889672000107,54446.08231872001 2024-06-30,23:51:07.000,182,11067037,-795,0,1719791466,12630.413125179992,165.2266019400049,54446.11725432 2024-06-30,23:51:08.000,182,11067021,-795,0,1719791467,12630.399652560001,165.1984054200002,54446.02642176 2024-06-30,23:51:09.000,182,11067076,-795,0,1719791468,12630.413125179992,165.2266019400049,54446.040396000004 2024-06-30,23:51:10.000,182,11067044,-795,0,1719791469,12630.440070420002,165.1984054200002,54446.0753316 2024-06-30,23:51:11.000,182,11067059,-795,0,1719791470,12630.527642449997,165.18430716000148,54446.110267200005 2024-06-30,23:51:12.000,182,11067003,-795,0,1719791471,12630.399652560001,165.1631597700034,54446.03340888001 2024-06-30,23:51:13.000,182,11067061,-795,0,1719791472,12630.493960899992,165.12086498999997,54446.02642176 2024-06-30,23:51:14.000,182,11067028,-795,0,1719791473,12630.507433519997,165.15611064000404,54446.061357360006 2024-06-30,23:51:15.000,182,11067060,-795,0,1719791474,12630.460279350002,165.07857021000382,54445.991486160005 2024-06-30,23:51:16.000,182,11067044,-795,0,1719791475,12630.379443630001,165.12791411999933,54446.00546040001 2024-06-30,23:51:17.000,182,11067034,-795,0,1719791476,12630.399652560001,165.07857021000382,54446.18013840001 2024-06-30,23:51:18.000,182,11067046,-795,0,1719791477,12630.298607910001,165.08561934000318,54445.88667936001 2024-06-30,23:51:19.000,182,11067058,-795,0,1719791478,12630.305344219996,165.06447194999782,54446.02642176 2024-06-30,23:51:20.000,182,11066978,-795,0,1719791479,12630.352498389992,165.08561934000318,54446.01943464 2024-06-30,23:51:21.000,182,11067063,-795,0,1719791480,12630.345762079996,165.04332455999975,54446.01943464 2024-06-30,23:51:22.000,182,11067051,-795,0,1719791481,12630.285135289996,165.05742281999846,54446.02642176 2024-06-30,23:51:23.000,182,11067033,-795,0,1719791482,12630.285135289996,165.0362754300004,54445.893666480006 2024-06-30,23:51:24.000,182,11067121,-795,0,1719791483,12630.211035879991,165.07152108000446,54445.8307824 2024-06-30,23:51:25.000,182,11067043,-795,0,1719791484,12630.231244809991,165.02922630000103,54446.040396000004 2024-06-30,23:51:26.000,182,11067056,-795,0,1719791485,12630.163881709996,165.00807891000295,54446.04738312 2024-06-30,23:51:27.000,182,11067055,-795,0,1719791486,12630.02915550999,164.96578412999952,54446.00546040001 2024-06-30,23:51:28.000,182,11067006,-795,0,1719791487,12629.99547396,165.04332455999975,54445.80283392 2024-06-30,23:51:29.000,182,11067016,-795,0,1719791488,12630.022419199995,164.97283325999888,54445.80982104 2024-06-30,23:51:30.000,182,11066983,-795,0,1719791489,12629.982001339995,165.00807891000295,54445.80283392 2024-06-30,23:51:31.000,182,11067059,-795,0,1719791490,12630.042628129995,164.92348935000336,54445.942576320005 2024-06-30,23:51:32.000,182,11067062,-795,0,1719791491,12629.97526503,164.92348935000336,54445.9006536 2024-06-30,23:51:33.000,182,11067053,-795,0,1719791492,12629.91463824,164.89529282999865,54445.87969224 2024-06-30,23:51:34.000,182,11067061,-795,0,1719791493,12629.90790192999,164.8529980500025,54445.88667936001 2024-06-30,23:51:35.000,182,11067092,-795,0,1719791494,12629.91463824,164.88119456999993,54445.94956344 2024-06-30,23:51:36.000,182,11067025,-795,0,1719791495,12629.78664834999,164.89529282999865,54445.8307824 2024-06-30,23:51:37.000,182,11067080,-795,0,1719791496,12629.732757869999,164.86709631000122,54445.80982104 2024-06-30,23:51:38.000,182,11067055,-795,0,1719791497,12629.692340009999,164.8529980500025,54445.74693696001 2024-06-30,23:51:39.000,182,11067057,-795,0,1719791498,12629.557613809993,164.76135936000355,54445.71200136 2024-06-30,23:51:40.000,182,11067053,-795,0,1719791499,12629.490250709998,164.78250675000163,54445.6211688 2024-06-30,23:51:41.000,182,11067046,-755,0,1719791500,12629.496987019993,164.7402119699982,54445.774885440005 2024-06-30,23:51:42.000,182,11067057,-795,0,1719791501,12629.463305470003,164.73316283999884,54445.78885968 2024-06-30,23:51:43.000,182,11067044,-795,0,1719791502,12629.429623919998,164.69086806000269,54445.80982104 2024-06-30,23:51:44.000,182,11067037,-795,0,1719791503,12629.308370339997,164.76135936000355,54445.64911728001 2024-06-30,23:51:45.000,182,11067036,-795,0,1719791504,12629.247743549997,164.74726110000483,54445.64911728001 2024-06-30,23:51:46.000,182,11067021,-795,0,1719791505,12629.214061999992,164.8036541399997,54445.59322032 2024-06-30,23:51:47.000,182,11067052,-795,0,1719791506,12629.180380450001,164.71906458000012,54445.62815592001 2024-06-30,23:51:48.000,182,11067028,-795,0,1719791507,12629.119753660001,164.74726110000483,54445.64213016 2024-06-30,23:51:49.000,182,11067054,-795,0,1719791508,12629.03891794,164.73316283999884,54445.64911728001 2024-06-30,23:51:50.000,182,11067048,-795,0,1719791509,12629.045654249996,164.7402119699982,54445.53033624001 2024-06-30,23:51:51.000,182,11067079,-795,0,1719791510,12628.97155483999,164.72611370999948,54445.59322032 2024-06-30,23:51:52.000,182,11067006,-795,0,1719791511,12628.8772465,164.7543102300042,54445.56527184 2024-06-30,23:51:53.000,182,11067042,-795,0,1719791512,12628.85030125999,164.72611370999948,54445.50238776001 2024-06-30,23:51:54.000,182,11067026,-795,0,1719791513,12628.722311369995,164.71201545000076,54445.3067484 2024-06-30,23:51:55.000,182,11067030,-795,0,1719791514,12628.621266719994,164.66267153999797,54445.271812800005 2024-06-30,23:51:56.000,182,11067077,-795,0,1719791515,12628.506749449989,164.68381893000333,54445.33469688001 2024-06-30,23:51:57.000,182,11067075,-795,0,1719791516,12628.425913729989,164.64857327999925,54445.34867112 2024-06-30,23:51:58.000,182,11067079,-795,0,1719791517,12628.365286939988,164.62037676000182,54445.29976128 2024-06-30,23:51:59.000,182,11067045,-795,0,1719791518,12628.190142879997,164.64857327999925,54445.222902960006 2024-06-30,23:52:00.000,182,11067011,-795,0,1719791519,12628.062152990002,164.6415241499999,54445.1320704 2024-06-30,23:52:01.000,182,11067041,-795,0,1719791520,12627.981317270001,164.6415241499999,54445.09713480001 2024-06-30,23:52:02.000,182,11067036,-795,0,1719791521,12627.860063690001,164.6556224099986,54445.01328936 2024-06-30,23:52:03.000,182,11067017,-795,0,1719791522,12627.7994369,164.59922937000374,54445.02027648 2024-06-30,23:52:04.000,182,11067042,-795,0,1719791523,12627.69165593999,164.61332763000246,54445.01328936 2024-06-30,23:52:05.000,182,11067062,-795,0,1719791524,12627.5973476,164.61332763000246,54444.95040528 2024-06-30,23:52:06.000,182,11067041,-795,0,1719791525,12627.51651188,164.59922937000374,54444.91546968 2024-06-30,23:52:07.000,182,11067029,-795,0,1719791526,12627.48956663999,164.62742589000118,54445.04822496001 2024-06-30,23:52:08.000,182,11066989,-795,0,1719791527,12627.361576749994,164.63447502000054,54444.91546968 2024-06-30,23:52:09.000,182,11067034,-795,0,1719791528,12627.274004719999,164.63447502000054,54444.72681744 2024-06-30,23:52:10.000,182,11067056,-795,0,1719791529,12627.172960069998,164.6062785000031,54444.75476592 2024-06-30,23:52:11.000,182,11067032,-795,0,1719791530,12627.186432689989,164.59218024000438,54444.87354696 2024-06-30,23:52:12.000,182,11067067,-795,0,1719791531,12627.011288629998,164.5780819799984,54444.83162424001 2024-06-30,23:52:13.000,182,11067078,-795,0,1719791532,12627.044970180003,164.5780819799984,54444.78970152001 2024-06-30,23:52:14.000,182,11067056,-795,0,1719791533,12626.984343390002,164.57103284999903,54444.73380456 2024-06-30,23:52:15.000,182,11067066,-795,0,1719791534,12626.964134460002,164.5569345900003,54444.719830320006 2024-06-30,23:52:16.000,182,11066975,-795,0,1719791535,12626.876562429992,164.54988546000095,54444.76175304001 2024-06-30,23:52:17.000,182,11067096,-795,0,1719791536,12626.937189219992,164.53578720000223,54444.71284320001 2024-06-30,23:52:18.000,182,11067063,-795,0,1719791537,12626.863089810002,164.58513110999775,54444.69188184001 2024-06-30,23:52:19.000,182,11067068,-795,0,1719791538,12626.849617189997,164.53578720000223,54444.59406216001 2024-06-30,23:52:20.000,182,11067012,-795,0,1719791539,12626.782254090002,164.5428363300016,54444.531178080004 2024-06-30,23:52:21.000,182,11067071,-795,0,1719791540,12626.775517779992,164.47939416000008,54444.58008792 2024-06-30,23:52:22.000,182,11067081,-795,0,1719791541,12626.782254090002,164.45119764000265,54444.61502352 2024-06-30,23:52:23.000,182,11067116,-795,0,1719791542,12626.775517779992,164.42300111999793,54444.670920480006 2024-06-30,23:52:24.000,182,11067025,-795,0,1719791543,12626.681209440001,164.45119764000265,54444.482268240004 2024-06-30,23:52:25.000,182,11067055,-795,0,1719791544,12626.667736819996,164.40185372999986,54444.293616 2024-06-30,23:52:26.000,182,11067011,-795,0,1719791545,12626.661000510001,164.40185372999986,54444.30759024001 2024-06-30,23:52:27.000,182,11067044,-795,0,1719791546,12626.721627300001,164.32431329999963,54444.363487200004 2024-06-30,23:52:28.000,182,11067050,-795,0,1719791547,12626.607110029996,164.35250982000434,54444.09098952001 2024-06-30,23:52:29.000,182,11067087,-795,0,1719791548,12626.721627300001,164.28906765000283,54444.30759024001 2024-06-30,23:52:30.000,182,11067077,-795,0,1719791549,12626.762045160001,164.25382199999876,54444.30060312 2024-06-30,23:52:31.000,182,11067021,-795,0,1719791550,12626.802463020002,164.25382199999876,54444.32156448 2024-06-30,23:52:32.000,182,11067055,-795,0,1719791551,12626.755308849992,164.1974289600039,54444.30060312 2024-06-30,23:52:33.000,182,11067054,-795,0,1719791552,12626.714890989992,164.19037983000453,54444.16086072001 2024-06-30,23:52:34.000,182,11067013,-795,0,1719791553,12626.802463020002,164.1833306999979,54444.04207968001 2024-06-30,23:52:35.000,182,11067050,-795,0,1719791554,12626.896771359992,164.12693766000302,54444.146886480004 2024-06-30,23:52:36.000,182,11067076,-795,0,1719791555,12626.916980289992,164.1128394000043,54444.13989936001 2024-06-30,23:52:37.000,182,11067043,-795,0,1719791556,12626.964134460002,164.0987411399983,54444.11893800001 2024-06-30,23:52:38.000,182,11067083,-795,0,1719791557,12627.078651729993,164.07054462000087,54444.216757680006 2024-06-30,23:52:39.000,182,11067041,-795,0,1719791558,12627.152751139998,164.0493972300028,54444.18880920001 2024-06-30,23:52:40.000,182,11067038,-795,0,1719791559,12627.078651729993,164.02120070999808,54443.97220848001 2024-06-30,23:52:41.000,182,11067063,-795,0,1719791560,12627.193168999998,164.00710244999937,54444.09098952001 2024-06-30,23:52:42.000,182,11067082,-795,0,1719791561,12627.267268409989,163.9648076700032,54444.16086072001 2024-06-30,23:52:43.000,182,11067049,-795,0,1719791562,12627.321158889994,163.9366111499985,54444.146886480004 2024-06-30,23:52:44.000,182,11067084,-795,0,1719791563,12627.287477339989,163.92251288999978,54444.049066800006 2024-06-30,23:52:45.000,182,11067065,-795,0,1719791564,12627.065179110003,164.1128394000043,54444.13989936001 2024-06-30,23:52:46.000,182,11067048,-795,0,1719791565,12627.43567616,163.8379233300002,54444.28662888001 2024-06-30,23:52:47.000,182,11067073,-795,0,1719791566,12627.53672081,163.8379233300002,54444.293616 2024-06-30,23:52:48.000,182,11067075,-795,0,1719791567,12627.55692974,163.78857942000468,54444.27964176 2024-06-30,23:52:49.000,182,11067083,-795,0,1719791568,12627.55692974,163.8026776800034,54444.18182208 2024-06-30,23:52:50.000,182,11067050,-795,0,1719791569,12627.624292839995,163.76743202999933,54444.146886480004 2024-06-30,23:52:51.000,182,11067074,-795,0,1719791570,12627.67144700999,163.78153028999805,54444.24470616 2024-06-30,23:52:52.000,182,11067085,-795,0,1719791571,12627.71186486999,163.7533337700006,54444.27265464 2024-06-30,23:52:53.000,182,11067101,-795,0,1719791572,12627.73207379999,163.76743202999933,54444.2237448 2024-06-30,23:52:54.000,182,11067061,-795,0,1719791573,12627.792700589991,163.78857942000468,54444.1538736 2024-06-30,23:52:55.000,182,11067034,-795,0,1719791574,12627.83985476,163.8379233300002,54444.24470616 2024-06-30,23:52:56.000,182,11067076,-795,0,1719791575,12627.893745239991,163.8520215899989,54444.0840024 2024-06-30,23:52:57.000,182,11067056,-795,0,1719791576,12627.961108340001,163.90841463000106,54444.2237448 2024-06-30,23:52:58.000,182,11067027,-795,0,1719791577,12627.974580959992,163.92956201999914,54444.18182208 2024-06-30,23:52:59.000,182,11067045,-795,0,1719791578,12627.988053579997,163.95775854000385,54444.07701528 2024-06-30,23:53:00.000,182,11067008,-795,0,1719791579,12628.075625609992,164.01415157999872,54444.12592512 2024-06-30,23:53:01.000,182,11067088,-795,0,1719791580,12628.264242290003,164.07759375000023,54444.24470616 2024-06-30,23:53:02.000,182,11067081,-795,0,1719791581,12628.324869079988,164.12693766000302,54444.32855160001 2024-06-30,23:53:03.000,182,11067115,-795,0,1719791582,12628.446122659989,164.12693766000302,54444.24470616 2024-06-30,23:53:04.000,182,11066991,-795,0,1719791583,12628.439386349994,164.16218330999982,54444.23073192 2024-06-30,23:53:05.000,182,11067072,-795,0,1719791584,12628.513485759999,164.21857635000197,54444.13291224 2024-06-30,23:53:06.000,182,11067053,-795,0,1719791585,12628.722311369995,164.2467728699994,54444.30759024001 2024-06-30,23:53:07.000,182,11067099,-795,0,1719791586,12628.574112549999,164.1974289600039,54444.314577360004 2024-06-30,23:53:08.000,182,11067067,-795,0,1719791587,12628.93113697999,164.22562548000133,54444.482268240004 2024-06-30,23:53:09.000,182,11067081,-795,0,1719791588,12628.97829115,164.30316591000155,54444.503229600006 2024-06-30,23:53:10.000,182,11067064,-795,0,1719791589,12629.045654249996,164.26087112999812,54444.47528112001 2024-06-30,23:53:11.000,182,11067055,-795,0,1719791590,12629.166907829996,164.28906765000283,54444.601049280005 2024-06-30,23:53:12.000,182,11067064,-795,0,1719791591,12629.187116759997,164.28201852000348,54444.64297200001 2024-06-30,23:53:13.000,182,11067072,-795,0,1719791592,12629.261216170002,164.28906765000283,54444.552139440006 2024-06-30,23:53:14.000,182,11067032,-795,0,1719791593,12629.335315579992,164.26792026000476,54444.468294 2024-06-30,23:53:15.000,182,11067031,-795,0,1719791594,12629.328579269997,164.26087112999812,54444.52419096001 2024-06-30,23:53:16.000,182,11067064,-795,0,1719791595,12629.476778089993,164.20447809000325,54444.6080364 2024-06-30,23:53:17.000,182,11067054,-795,0,1719791596,12629.571086429998,164.16218330999982,54444.6080364 2024-06-30,23:53:18.000,182,11067066,-795,0,1719791597,12629.584559049988,164.1480850500011,54444.59406216001 2024-06-30,23:53:19.000,182,11067063,-795,0,1719791598,12629.604767979989,164.20447809000325,54444.64297200001 2024-06-30,23:53:20.000,182,11067006,-795,0,1719791599,12629.645185839989,164.23267461000069,54444.5381652 2024-06-30,23:53:21.000,182,11067078,-795,0,1719791600,12629.699076319994,164.27496939000412,54444.64297200001 2024-06-30,23:53:22.000,182,11067014,-795,0,1719791601,12629.820329899994,164.2467728699994,54444.7477788 2024-06-30,23:53:23.000,182,11067095,-795,0,1719791602,12629.901165619995,164.21857635000197,54444.78970152001 2024-06-30,23:53:24.000,182,11067079,-795,0,1719791603,12629.982001339995,164.2115272200026,54444.79668864 2024-06-30,23:53:25.000,182,11067060,-795,0,1719791604,12630.11672754,164.1480850500011,54444.838611360006 2024-06-30,23:53:26.000,182,11067052,-795,0,1719791605,12630.244717429996,164.07054462000087,54444.96437952 2024-06-30,23:53:27.000,182,11067065,-795,0,1719791606,12630.339025770001,164.06349549000151,54445.02027648 2024-06-30,23:53:28.000,182,11067004,-795,0,1719791607,12630.426597799997,163.97185680000257,54445.02027648 2024-06-30,23:53:29.000,182,11067088,-795,0,1719791608,12630.446806729997,163.9859550600013,54444.90149544 2024-06-30,23:53:30.000,182,11067065,-795,0,1719791609,12630.615214479993,163.9366111499985,54444.985340880005 2024-06-30,23:53:31.000,182,11067069,-795,0,1719791610,12630.689313889998,163.92251288999978,54444.97136664 2024-06-30,23:53:32.000,182,11067051,-795,0,1719791611,12630.756676989993,163.88726724000298,54444.91546968 2024-06-30,23:53:33.000,182,11067044,-795,0,1719791612,12630.96550259999,163.8520215899989,54445.01328936 2024-06-30,23:53:34.000,182,11067070,-795,0,1719791613,12631.07328356,163.76038289999997,54445.09713480001 2024-06-30,23:53:35.000,182,11067075,-795,0,1719791614,12631.120437729995,163.68284246999974,54445.12508328001 2024-06-30,23:53:36.000,182,11067026,-795,0,1719791615,12631.06654724999,163.68284246999974,54445.06918632 2024-06-30,23:53:37.000,182,11067127,-795,0,1719791616,12631.08675617999,163.78153028999805,54445.06918632 2024-06-30,23:53:38.000,182,11067078,-795,0,1719791617,12631.14738296999,163.8661198500049,54445.006302240006 2024-06-30,23:53:39.000,182,11067051,-795,0,1719791618,12631.29558179,163.91546376000042,54445.11809616 2024-06-30,23:53:40.000,182,11067056,-795,0,1719791619,12631.490934779991,163.9507094100045,54445.271812800005 2024-06-30,23:53:41.000,182,11067066,-795,0,1719791620,12631.544825259996,163.9366111499985,54445.38360672001 2024-06-30,23:53:42.000,182,11067070,-795,0,1719791621,12631.713233009992,163.8520215899989,54445.50238776001 2024-06-30,23:53:43.000,182,11067090,-795,0,1719791622,12631.773859799992,163.87316898000427,54445.607194560005 2024-06-30,23:53:44.000,182,11067100,-795,0,1719791623,12631.834486589993,163.8520215899989,54445.61418168 2024-06-30,23:53:45.000,182,11067058,-795,0,1719791624,12631.834486589993,163.8661198500049,54445.48142640001 2024-06-30,23:53:46.000,182,11067048,-795,0,1719791625,12631.962476479988,163.84497245999955,54445.50238776001 2024-06-30,23:53:47.000,182,11067059,-795,0,1719791626,12632.198247329994,163.89431637000234,54445.66309152 2024-06-30,23:53:48.000,182,11067071,-795,0,1719791627,12632.083730059989,163.92251288999978,54445.67007864001 2024-06-30,23:53:49.000,182,11067094,-795,0,1719791628,12632.124147919989,163.9507094100045,54445.63514304 2024-06-30,23:53:50.000,182,11067016,-795,0,1719791629,12632.218456259994,163.97185680000257,54445.57924608001 2024-06-30,23:53:51.000,182,11067035,-795,0,1719791630,12632.34644614999,164.06349549000151,54445.537323360004 2024-06-30,23:53:52.000,182,11067068,-795,0,1719791631,12632.541799139995,164.0493972300028,54445.66309152 2024-06-30,23:53:53.000,182,11067038,-795,0,1719791632,12632.723679509996,164.02824984000472,54445.69802712001 2024-06-30,23:53:54.000,182,11067068,-795,0,1719791633,12632.770833679991,163.94366027999786,54445.75392408 2024-06-30,23:53:55.000,182,11067060,-795,0,1719791634,12632.804515229996,163.9366111499985,54445.76789832001 2024-06-30,23:53:56.000,182,11067090,-795,0,1719791635,12632.885350949997,163.9648076700032,54445.85174376 2024-06-30,23:53:57.000,182,11067031,-795,0,1719791636,12632.817987850001,164.01415157999872,54445.67007864001 2024-06-30,23:53:58.000,182,11067023,-795,0,1719791637,12632.959450360002,163.97890593000193,54445.774885440005 2024-06-30,23:53:59.000,182,11067033,-795,0,1719791638,12633.181748589988,163.97185680000257,54446.110267200005 2024-06-30,23:54:00.000,182,11067071,-795,0,1719791639,12633.269320619998,163.97890593000193,54446.159177040005 2024-06-30,23:54:01.000,182,11067102,-795,0,1719791640,12633.363628959989,163.97185680000257,54446.17315128001 2024-06-30,23:54:02.000,182,11067076,-795,0,1719791641,12633.397310509994,163.97890593000193,54446.0753316 2024-06-30,23:54:03.000,182,11067068,-795,0,1719791642,12633.50509146999,163.97185680000257,54446.159177040005 2024-06-30,23:54:04.000,182,11067057,-795,0,1719791643,12633.579190879995,164.00005332,54446.25000960001 2024-06-30,23:54:05.000,182,11067060,-795,0,1719791644,12633.69370815,164.03529897000408,54446.34084216001 2024-06-30,23:54:06.000,182,11067086,-795,0,1719791645,12633.69370815,164.03529897000408,54446.31988080001 2024-06-30,23:54:07.000,182,11067107,-795,0,1719791646,12633.71391708,164.01415157999872,54446.277958080005 2024-06-30,23:54:08.000,182,11067073,-795,0,1719791647,12633.73412601,164.01415157999872,54446.34782928001 2024-06-30,23:54:09.000,182,11067095,-795,0,1719791648,12633.69370815,164.07759375000023,54446.29891944001 2024-06-30,23:54:10.000,182,11067073,-795,0,1719791649,12633.70718076999,163.97890593000193,54446.18712552 2024-06-30,23:54:11.000,182,11067082,-795,0,1719791650,12633.70718076999,163.95775854000385,54446.277958080005 2024-06-30,23:54:12.000,182,11067071,-795,0,1719791651,12633.761071249995,163.9366111499985,54446.48058456 2024-06-30,23:54:13.000,182,11067064,-795,0,1719791652,12633.78801648999,163.89431637000234,54446.47359744 2024-06-30,23:54:14.000,182,11067107,-795,0,1719791653,12633.75433494,163.8520215899989,54446.445648960005 2024-06-30,23:54:15.000,182,11067074,-795,0,1719791654,12633.75433494,163.80972681000276,54446.36879064001 2024-06-30,23:54:16.000,182,11067119,-795,0,1719791655,12633.82843434999,163.7744811599987,54446.45263608 2024-06-30,23:54:17.000,182,11067097,-795,0,1719791656,12633.87558852,163.72513725000317,54446.34782928001 2024-06-30,23:54:18.000,182,11067049,-795,0,1719791657,12633.909270069991,163.68284246999974,54446.41770048001 2024-06-30,23:54:19.000,182,11067069,-795,0,1719791658,12633.969896859991,163.67579334000038,54446.40372624 2024-06-30,23:54:20.000,182,11067038,-795,0,1719791659,12633.990105789992,163.68284246999974,54446.43866184001 2024-06-30,23:54:21.000,182,11067061,-795,0,1719791660,12634.091150439992,163.6546459500023,54446.43167472 2024-06-30,23:54:22.000,182,11067057,-795,0,1719791661,12634.171986159992,163.59825291000016,54446.59237848 2024-06-30,23:54:23.000,182,11067076,-795,0,1719791662,12634.246085569997,163.54890900000464,54446.63430120001 2024-06-30,23:54:24.000,182,11067025,-795,0,1719791663,12634.151777229992,163.51366335000057,54446.494558800005 2024-06-30,23:54:25.000,182,11066984,-795,0,1719791664,12634.212404019992,163.47136857000442,54446.564430000006 2024-06-30,23:54:26.000,182,11067077,-795,0,1719791665,12634.286503429998,163.5277616099993,54446.62032696 2024-06-30,23:54:27.000,182,11067091,-795,0,1719791666,12634.347130219998,163.48546683000313,54446.62731408 2024-06-30,23:54:28.000,182,11067082,-795,0,1719791667,12634.326921289998,163.45727030999842,54446.62032696 2024-06-30,23:54:29.000,182,11067088,-795,0,1719791668,12634.367339149998,163.5066142200012,54446.55045576 2024-06-30,23:54:30.000,182,11067051,-795,0,1719791669,12634.448174869998,163.47841770000377,54446.711159520004 2024-06-30,23:54:31.000,182,11067101,-795,0,1719791670,12634.407757009998,163.52071247999993,54446.67622392001 2024-06-30,23:54:32.000,182,11067071,-795,0,1719791671,12634.522274279989,163.54890900000464,54446.78801784 2024-06-30,23:54:33.000,182,11067080,-795,0,1719791672,12634.589637379999,163.58415465000144,54446.739108 2024-06-30,23:54:34.000,182,11067087,-795,0,1719791673,12634.636791549994,163.58415465000144,54446.77404360001 2024-06-30,23:54:35.000,182,11067108,-795,0,1719791674,12634.62331892999,163.62644943000487,54446.70417240001 2024-06-30,23:54:36.000,182,11067073,-795,0,1719791675,12634.582901069989,163.7180881200038,54446.77404360001 2024-06-30,23:54:37.000,182,11067063,-795,0,1719791676,12634.72436357999,163.7533337700006,54446.84391480001 2024-06-30,23:54:38.000,182,11067064,-795,0,1719791677,12634.758045129995,163.78857942000468,54446.96968296001 2024-06-30,23:54:39.000,182,11067067,-795,0,1719791678,12634.82540822999,163.80972681000276,54446.97667008 2024-06-30,23:54:40.000,182,11067050,-795,0,1719791679,12634.798462989995,163.88021811000363,54446.8089792 2024-06-30,23:54:41.000,182,11067047,-795,0,1719791680,12634.89277133,163.90841463000106,54446.86487616 2024-06-30,23:54:42.000,182,11067054,-795,0,1719791681,12634.899507639995,163.9366111499985,54446.68321104001 2024-06-30,23:54:43.000,182,11067021,-795,0,1719791682,12634.89277133,164.00710244999937,54446.739108 2024-06-30,23:54:44.000,182,11067095,-795,0,1719791683,12634.980343359995,164.06349549000151,54446.89282464001 2024-06-30,23:54:45.000,182,11067062,-795,0,1719791684,12635.061179079996,164.0987411399983,54446.97667008 2024-06-30,23:54:46.000,182,11067118,-795,0,1719791685,12635.148751109991,164.14103592000174,54447.15134808 2024-06-30,23:54:47.000,182,11067110,-795,0,1719791686,12635.202641589996,164.19037983000453,54447.1233996 2024-06-30,23:54:48.000,182,11067097,-795,0,1719791687,12635.209377899992,164.2115272200026,54447.1233996 2024-06-30,23:54:49.000,182,11067083,-795,0,1719791688,12635.270004689992,164.26087112999812,54447.07448976 2024-06-30,23:54:50.000,182,11067073,-795,0,1719791689,12635.263268379997,164.3102150400009,54447.10942536001 2024-06-30,23:54:51.000,182,11067072,-795,0,1719791690,12635.364313029997,164.3102150400009,54447.15134808 2024-06-30,23:54:52.000,182,11067011,-795,0,1719791691,12635.397994580002,164.33841155999835,54447.20025792 2024-06-30,23:54:53.000,182,11067081,-795,0,1719791692,12635.478830300002,164.42300111999793,54447.20025792 2024-06-30,23:54:54.000,182,11067067,-795,0,1719791693,12635.539457090003,164.3948046000005,54447.30506472001 2024-06-30,23:54:55.000,182,11067077,-795,0,1719791694,12635.620292809988,164.42300111999793,54447.39589728001 2024-06-30,23:54:56.000,182,11067023,-795,0,1719791695,12635.640501739988,164.43005025000457,54447.402884400006 2024-06-30,23:54:57.000,182,11067067,-795,0,1719791696,12635.674183289993,164.47939416000008,54447.39589728001 2024-06-30,23:54:58.000,182,11067087,-795,0,1719791697,12635.728073769998,164.50054154999816,54447.47974272 2024-06-30,23:54:59.000,182,11067096,-795,0,1719791698,12635.748282699999,164.47939416000008,54447.43782 2024-06-30,23:55:00.000,182,11067059,-795,0,1719791699,12635.755019009994,164.5780819799984,54447.46576848 2024-06-30,23:55:01.000,182,11067083,-795,0,1719791700,12635.86279996999,164.6415241499999,54447.60551088 2024-06-30,23:55:02.000,182,11067104,-795,0,1719791701,12635.97058093,164.59922937000374,54447.6474336 2024-06-30,23:55:03.000,182,11067058,-795,0,1719791702,12635.96384461999,164.6415241499999,54447.67538208 2024-06-30,23:55:04.000,182,11067058,-795,0,1719791703,12635.96384461999,164.6697206700046,54447.54262680001 2024-06-30,23:55:05.000,182,11067078,-795,0,1719791704,12636.01099879,164.6697206700046,54447.58454952 2024-06-30,23:55:06.000,182,11067051,-795,0,1719791705,12636.04468033999,164.71201545000076,54447.68236920001 2024-06-30,23:55:07.000,182,11067071,-795,0,1719791706,12636.07162558,164.71201545000076,54447.619485120005 2024-06-30,23:55:08.000,182,11067049,-795,0,1719791707,12636.078361889995,164.72611370999948,54447.59153664001 2024-06-30,23:55:09.000,182,11067101,-795,0,1719791708,12636.11204344,164.72611370999948,54447.73127904001 2024-06-30,23:55:10.000,182,11067085,-795,0,1719791709,12636.219824399996,164.73316283999884,54447.77320176 2024-06-30,23:55:11.000,182,11067059,-795,0,1719791710,12636.260242259996,164.77545762000227,54447.76621464 2024-06-30,23:55:12.000,182,11067093,-795,0,1719791711,12636.307396429991,164.74726110000483,54447.76621464 2024-06-30,23:55:13.000,182,11067101,-795,0,1719791712,12636.341077979996,164.79660501000035,54447.68236920001 2024-06-30,23:55:14.000,182,11067062,-795,0,1719791713,12636.368023219991,164.81775239999843,54447.68935632001 2024-06-30,23:55:15.000,182,11067095,-795,0,1719791714,12636.401704769996,164.83889979000378,54447.75922752001 2024-06-30,23:55:16.000,182,11067121,-795,0,1719791715,12636.421913699996,164.8882436999993,54447.79416312 2024-06-30,23:55:17.000,182,11067078,-795,0,1719791716,12636.489276799992,164.92348935000336,54447.836085840005 2024-06-30,23:55:18.000,182,11067085,-795,0,1719791717,12636.570112519992,164.902341959998,54447.91294416 2024-06-30,23:55:19.000,182,11067034,-795,0,1719791718,12636.603794069997,164.94463674000144,54447.92691840001 2024-06-30,23:55:20.000,182,11067051,-795,0,1719791719,12636.617266690002,164.95873500000016,54447.82909872001 2024-06-30,23:55:21.000,182,11067090,-795,0,1719791720,12636.691366099993,164.98693152000487,54447.836085840005 2024-06-30,23:55:22.000,182,11067108,-795,0,1719791721,12636.765465509998,165.0362754300004,54447.954866880005 2024-06-30,23:55:23.000,182,11067076,-795,0,1719791722,12636.812619679993,165.09266847000254,54447.961854 2024-06-30,23:55:24.000,182,11067087,-755,0,1719791723,12636.772201819993,165.1631597700034,54447.92691840001 2024-06-30,23:55:25.000,182,11067106,-795,0,1719791724,12636.873246469993,165.20545454999956,54447.93390552 2024-06-30,23:55:26.000,182,11067104,-795,0,1719791725,12636.920400639989,165.21955280999828,54448.17845472 2024-06-30,23:55:27.000,182,11067098,-795,0,1719791726,12636.913664329993,165.28299497999978,54448.15050624 2024-06-30,23:55:28.000,182,11067114,-795,0,1719791727,12636.954082189994,165.29004410999914,54448.12954488 2024-06-30,23:55:29.000,182,11067077,-795,0,1719791728,12636.886719089998,165.3816827999981,54448.052686560004 2024-06-30,23:55:30.000,182,11067089,-795,0,1719791729,12636.967554809999,165.4098793200028,54448.12954488 2024-06-30,23:55:31.000,182,11067100,-795,0,1719791730,12636.994500049994,165.43807584000024,54448.0317252 2024-06-30,23:55:32.000,182,11067076,-795,0,1719791731,12637.068599459999,165.4451249699996,54448.18544184001 2024-06-30,23:55:33.000,182,11067090,-795,0,1719791732,12637.095544699994,165.41692845000216,54448.15050624 2024-06-30,23:55:34.000,182,11067062,-795,0,1719791733,12637.028181599999,165.3464371500013,54448.10858352 2024-06-30,23:55:35.000,182,11067060,-795,0,1719791734,12636.677893480002,165.41692845000216,54448.36011984001 2024-06-30,23:55:36.000,182,11067096,-795,0,1719791735,12636.893455399993,165.4451249699996,54448.241338800006 2024-06-30,23:55:37.000,182,11067075,-795,0,1719791736,12636.839564919988,165.56496018000325,54448.26928728 2024-06-30,23:55:38.000,182,11067082,-795,0,1719791737,12636.879982779988,165.61430408999877,54448.28326152001 2024-06-30,23:55:39.000,182,11067082,-795,0,1719791738,12636.886719089998,165.64954974000284,54448.23435168001 2024-06-30,23:55:40.000,182,11067076,-795,0,1719791739,12636.859773849988,165.64954974000284,54448.241338800006 2024-06-30,23:55:41.000,182,11067088,-795,0,1719791740,12636.879982779988,165.66364800000156,54448.36710696 2024-06-30,23:55:42.000,182,11067112,-795,0,1719791741,12636.940609569989,165.66364800000156,54448.409029680006 2024-06-30,23:55:43.000,182,11067089,-795,0,1719791742,12636.799147059988,165.66364800000156,54448.51383648 2024-06-30,23:55:44.000,182,11067014,-635,0,1719791743,12636.853037539993,165.64250061000348,54448.38108120001 2024-06-30,23:55:45.000,182,11067085,-795,0,1719791744,12636.933873259994,165.62135321999813,54448.40204256001 2024-06-30,23:55:46.000,182,11067092,-795,0,1719791745,12636.920400639989,165.53676365999854,54448.44396528 2024-06-30,23:55:47.000,182,11067112,-795,0,1719791746,12636.906928019998,165.5438127899979,54448.49986224001 2024-06-30,23:55:48.000,182,11067097,-795,0,1719791747,12636.913664329993,165.5438127899979,54448.49986224001 2024-06-30,23:55:49.000,182,11067123,-795,0,1719791748,12636.879982779988,165.5579110500039,54448.485888 2024-06-30,23:55:50.000,182,11067085,-795,0,1719791749,12636.873246469993,165.52971452999918,54448.39505544 2024-06-30,23:55:51.000,182,11067072,-795,0,1719791750,12636.886719089998,165.50151801000175,54448.45095240001 2024-06-30,23:55:52.000,182,11067050,-795,0,1719791751,12636.900191709989,165.46627235999767,54448.49287512 2024-06-30,23:55:53.000,182,11067059,-795,0,1719791752,12636.866510159998,165.45217409999896,54448.54877208001 2024-06-30,23:55:54.000,182,11067089,-795,0,1719791753,12636.853037539993,165.4098793200028,54448.53479784 2024-06-30,23:55:55.000,182,11067099,-795,0,1719791754,12636.778938130003,165.41692845000216,54448.49287512 2024-06-30,23:55:56.000,182,11067091,-795,0,1719791755,12636.792410749993,165.42397758000152,54448.49986224001 2024-06-30,23:55:57.000,182,11067082,-795,0,1719791756,12636.846301229998,165.43102671000088,54448.660566 2024-06-30,23:55:58.000,182,11067095,-795,0,1719791757,12636.866510159998,165.41692845000216,54448.61864328001 2024-06-30,23:55:59.000,182,11067103,-795,0,1719791758,12636.859773849988,165.4733214900043,54448.58370768 2024-06-30,23:56:00.000,182,11067069,-795,0,1719791759,12636.819355989988,165.48741975000303,54448.45095240001 2024-06-30,23:56:01.000,182,11067069,-795,0,1719791760,12636.873246469993,165.5720093100026,54448.52781072001 2024-06-30,23:56:02.000,182,11067105,-795,0,1719791761,12636.960818499989,165.62135321999813,54448.576720560006 2024-06-30,23:56:03.000,182,11067090,-795,0,1719791762,12636.960818499989,165.67774626000028,54448.63261752 2024-06-30,23:56:04.000,182,11067058,-795,0,1719791763,12636.927136949998,165.74118843000178,54448.56973344001 2024-06-30,23:56:05.000,182,11067101,-795,0,1719791764,12636.960818499989,165.77643407999858,54448.54178496 2024-06-30,23:56:06.000,182,11067091,-795,0,1719791765,12637.034917909994,165.76938494999922,54448.61864328001 2024-06-30,23:56:07.000,182,11067089,-795,0,1719791766,12637.088808389999,165.7200410400037,54448.674540240005 2024-06-30,23:56:08.000,182,11067070,-795,0,1719791767,12637.14943518,165.68479538999964,54448.7304372 2024-06-30,23:56:09.000,182,11067110,-795,0,1719791768,12637.14943518,165.7200410400037,54448.576720560006 2024-06-30,23:56:10.000,182,11067021,-795,0,1719791769,12637.21006197,165.71299191000435,54448.58370768 2024-06-30,23:56:11.000,182,11067114,-795,0,1719791770,12637.297633999995,165.7200410400037,54448.82126976 2024-06-30,23:56:12.000,182,11067073,-795,0,1719791771,12637.378469719995,165.79053234000457,54448.8701796 2024-06-30,23:56:13.000,182,11067085,-795,0,1719791772,12637.36499709999,165.818728860002,54448.842231120005 2024-06-30,23:56:14.000,182,11067065,-795,0,1719791773,12637.40541495999,165.8046306000033,54448.82825688 2024-06-30,23:56:15.000,182,11067090,-795,0,1719791774,12637.459305439996,165.81167973000265,54448.891140960004 2024-06-30,23:56:16.000,182,11067055,-795,0,1719791775,12637.44583281999,165.84692537999945,54448.96799928 2024-06-30,23:56:17.000,182,11067071,-795,0,1719791776,12637.459305439996,165.8680727700048,54448.98197352001 2024-06-30,23:56:18.000,182,11067092,-795,0,1719791777,12637.499723299996,165.88217103000352,54449.02389624001 2024-06-30,23:56:19.000,182,11067077,-795,0,1719791778,12637.44583281999,165.87512190000416,54448.95402504001 2024-06-30,23:56:20.000,182,11067114,-795,0,1719791779,12637.526668539991,165.87512190000416,54449.02389624001 2024-06-30,23:56:21.000,182,11067071,-795,0,1719791780,12637.587295329991,165.8680727700048,54449.09376744 2024-06-30,23:56:22.000,182,11067074,-795,0,1719791781,12637.634449500001,165.88922016000288,54449.10774168 2024-06-30,23:56:23.000,182,11067089,-795,0,1719791782,12637.647922119992,165.9033184200016,54449.14966440001 2024-06-30,23:56:24.000,182,11067091,-795,0,1719791783,12637.607504259991,165.89626929000224,54449.03088336001 2024-06-30,23:56:25.000,182,11067045,-795,0,1719791784,12637.681603669997,165.92446580999967,54449.12171592001 2024-06-30,23:56:26.000,182,11067108,-795,0,1719791785,12637.708548909992,165.94561319999775,54449.16363864 2024-06-30,23:56:27.000,182,11067106,-795,0,1719791786,12637.775912010002,165.98085885000182,54449.1846 2024-06-30,23:56:28.000,182,11067096,-795,0,1719791787,12637.748966769992,166.0302027600046,54449.14966440001 2024-06-30,23:56:29.000,182,11067103,-795,0,1719791788,12637.883692969997,166.0513501500027,54449.21953560001 2024-06-30,23:56:30.000,182,11067040,-795,0,1719791789,12637.917374520002,166.1006940599982,54449.24049696001 2024-06-30,23:56:31.000,182,11067087,-795,0,1719791790,12637.998210240003,166.17823448999843,54449.296393920005 2024-06-30,23:56:32.000,182,11067040,-795,0,1719791791,12637.951056069993,166.24167665999994,54449.28241968 2024-06-30,23:56:33.000,182,11067084,-795,0,1719791792,12637.984737619998,166.26987318000465,54449.14267728 2024-06-30,23:56:34.000,182,11067031,-795,0,1719791793,12638.031891789993,166.3615118700036,54449.17062576001 2024-06-30,23:56:35.000,182,11067105,-795,0,1719791794,12638.092518579993,166.40380664999975,54449.33132952 2024-06-30,23:56:36.000,182,11067138,-795,0,1719791795,12638.132936439994,166.5236418600034,54449.345303760005 2024-06-30,23:56:37.000,182,11067084,-795,0,1719791796,12638.200299539989,166.58003489999828,54449.35927800001 2024-06-30,23:56:38.000,182,11067074,-795,0,1719791797,12638.267662639999,166.6575753299985,54449.45709768001 2024-06-30,23:56:39.000,182,11067112,-795,0,1719791798,12638.314816809994,166.7069192400013,54449.45709768001 2024-06-30,23:56:40.000,182,11067025,-795,0,1719791799,12638.247453709999,166.74921402000473,54449.35229088 2024-06-30,23:56:41.000,182,11067013,-795,0,1719791800,12638.32155311999,166.76331228000345,54449.44312344 2024-06-30,23:56:42.000,182,11067087,-795,0,1719791801,12638.287871569999,166.81265618999896,54449.5688916 2024-06-30,23:56:43.000,182,11067092,-795,0,1719791802,12638.287871569999,166.68577185000322,54449.512994640005 2024-06-30,23:56:44.000,182,11067033,-795,0,1719791803,12638.200299539989,166.73511575999873,54449.16363864 2024-06-30,23:56:45.000,182,11067086,-795,0,1719791804,12638.180090609989,166.71396837000066,54449.49203328 2024-06-30,23:56:46.000,182,11067061,-795,0,1719791805,12638.193563229994,166.65052619999915,54449.54793024 2024-06-30,23:56:47.000,182,11067090,-795,0,1719791806,12638.193563229994,166.55183838000085,54449.68767264 2024-06-30,23:56:48.000,182,11067029,-795,0,1719791807,12638.092518579993,166.44610143000318,54449.65972416 2024-06-30,23:56:49.000,182,11067110,-795,0,1719791808,12638.004946549998,166.3121679600008,54449.582865840006 2024-06-30,23:56:50.000,182,11067094,-795,0,1719791809,12637.863484039997,166.19233275000443,54449.582865840006 2024-06-30,23:56:51.000,182,11067089,-795,0,1719791810,12637.823066179997,165.99495711000054,54449.71562112 2024-06-30,23:56:52.000,182,11067064,-795,0,1719791811,12637.722021529997,165.88217103000352,54449.70164688001 2024-06-30,23:56:53.000,182,11067053,-795,0,1719791812,12637.580559019996,165.68479538999964,54449.680685520005 2024-06-30,23:56:54.000,182,11067073,-795,0,1719791813,12637.40541495999,165.5438127899979,54449.631775680005 2024-06-30,23:56:55.000,182,11067097,-795,0,1719791814,12637.37173341,165.32528976000322,54449.67369840001 2024-06-30,23:56:56.000,182,11067017,-795,0,1719791815,12637.095544699994,165.21955280999828,54449.582865840006 2024-06-30,23:56:57.000,182,11067089,-795,0,1719791816,12636.751992889993,165.15611064000404,54449.394213600004 2024-06-30,23:56:58.000,182,11067094,-795,0,1719791817,12636.644211929997,165.04332455999975,54449.47805904 2024-06-30,23:56:59.000,182,11067083,-795,0,1719791818,12636.556639900002,165.04332455999975,54449.43613632001 2024-06-30,23:57:00.000,182,11067076,-795,0,1719791819,12636.442122629996,165.06447194999782,54449.45709768001 2024-06-30,23:57:01.000,182,11067109,-795,0,1719791820,12636.610530379992,165.12086498999997,54449.512994640005 2024-06-30,23:57:02.000,182,11067088,-795,0,1719791821,12636.442122629996,165.14201237999805,54449.55491736001 2024-06-30,23:57:03.000,182,11067140,-795,0,1719791822,12636.374759530001,165.14201237999805,54449.47805904 2024-06-30,23:57:04.000,182,11067002,-795,0,1719791823,12636.320869049996,165.23365107000427,54449.40120072 2024-06-30,23:57:05.000,182,11067091,-795,0,1719791824,12636.27371488,165.23365107000427,54449.28940680001 2024-06-30,23:57:06.000,182,11067023,-795,0,1719791825,12636.240033329996,165.30414236999786,54449.3243424 2024-06-30,23:57:07.000,182,11067077,-795,0,1719791826,12636.31413274,165.35348628000065,54449.3243424 2024-06-30,23:57:08.000,182,11067051,-795,0,1719791827,12636.320869049996,165.40283019000344,54449.38722648001 2024-06-30,23:57:09.000,182,11067065,-795,0,1719791828,12636.33434167,165.46627235999767,54449.38722648001 2024-06-30,23:57:10.000,182,11067091,-795,0,1719791829,12636.388232149991,165.52266539999982,54449.33831664001 2024-06-30,23:57:11.000,182,11067073,-795,0,1719791830,12636.455595250001,165.55086192000454,54449.37325224 2024-06-30,23:57:12.000,182,11067099,-795,0,1719791831,12636.469067869992,165.58610757000133,54449.37325224 2024-06-30,23:57:13.000,182,11067090,-795,0,1719791832,12636.502749419997,165.60020583000005,54449.31735528001 2024-06-30,23:57:14.000,182,11067066,-795,0,1719791833,12636.462331559997,165.61430408999877,54449.16363864 2024-06-30,23:57:15.000,182,11067137,-795,0,1719791834,12636.421913699996,165.61430408999877,54449.16363864 2024-06-30,23:57:16.000,182,11067086,-795,0,1719791835,12636.408441079991,165.64250061000348,54449.2544712 2024-06-30,23:57:17.000,182,11067093,-795,0,1719791836,12636.374759530001,165.61430408999877,54449.33132952 2024-06-30,23:57:18.000,182,11067086,-795,0,1719791837,12636.260242259996,165.60020583000005,54449.26844544001 2024-06-30,23:57:19.000,182,11067098,-795,0,1719791838,12636.199615469995,165.53676365999854,54449.31036816 2024-06-30,23:57:20.000,182,11067089,-795,0,1719791839,12636.07162558,165.4944688800024,54449.1147288 2024-06-30,23:57:21.000,182,11067065,-795,0,1719791840,12636.017735099995,165.46627235999767,54449.14267728 2024-06-30,23:57:22.000,182,11067105,-795,0,1719791841,12635.97058093,165.36053541,54449.06581896 2024-06-30,23:57:23.000,182,11067114,-795,0,1719791842,12636.037944029995,165.40283019000344,54449.09376744 2024-06-30,23:57:24.000,182,11067063,-795,0,1719791843,12635.88300889999,165.56496018000325,54448.961012160005 2024-06-30,23:57:25.000,182,11067043,-795,0,1719791844,12635.687655909998,165.63545148000412,54448.93306368001 2024-06-30,23:57:26.000,182,11067087,-795,0,1719791845,12635.525984469998,165.66364800000156,54448.9749864 2024-06-30,23:57:27.000,182,11067099,-795,0,1719791846,12635.404730889997,165.69889364999835,54449.079793200006 2024-06-30,23:57:28.000,182,11067051,-795,0,1719791847,12635.256532070001,165.73413930000243,54449.1147288 2024-06-30,23:57:29.000,182,11067099,-795,0,1719791848,12635.128542179991,165.8046306000033,54448.93306368001 2024-06-30,23:57:30.000,182,11067070,-795,0,1719791849,12635.108333249991,165.86102363999817,54448.9400508 2024-06-30,23:57:31.000,182,11067060,-795,0,1719791850,12635.162223729996,165.9033184200016,54448.99594776 2024-06-30,23:57:32.000,182,11067110,-795,0,1719791851,12635.155487420001,165.99495711000054,54449.03088336001 2024-06-30,23:57:33.000,182,11067052,-795,0,1719791852,12635.182432659996,166.13593971000228,54449.00293488001 2024-06-30,23:57:34.000,182,11067079,-795,0,1719791853,12635.202641589996,166.24167665999994,54448.99594776 2024-06-30,23:57:35.000,182,11067052,-795,0,1719791854,12635.283477309997,166.29102057000273,54449.058831840004 2024-06-30,23:57:36.000,182,11067074,-795,0,1719791855,12635.290213619992,166.45315056000254,54449.0448576 2024-06-30,23:57:37.000,182,11067047,-795,0,1719791856,12635.323895169997,166.5095436000047,54448.87716672 2024-06-30,23:57:38.000,182,11067056,-795,0,1719791857,12635.391258269992,166.57298576999892,54448.94703792 2024-06-30,23:57:39.000,182,11067052,-795,0,1719791858,12635.357576720002,166.67872272000386,54448.82825688 2024-06-30,23:57:40.000,182,11067110,-795,0,1719791859,12635.458621370002,166.73511575999873,54448.84921824 2024-06-30,23:57:41.000,182,11067071,-795,0,1719791860,12635.613556499993,166.83380358000431,54449.00293488001 2024-06-30,23:57:42.000,182,11067061,-795,0,1719791861,12635.573138639993,166.87609836000047,54449.02389624001 2024-06-30,23:57:43.000,182,11067116,-795,0,1719791862,12635.552929709993,166.87609836000047,54449.03088336001 2024-06-30,23:57:44.000,182,11067019,-795,0,1719791863,12635.438412440002,166.93249140000262,54448.96799928 2024-06-30,23:57:45.000,182,11067047,-795,0,1719791864,12635.465357679997,166.93249140000262,54448.92607656 2024-06-30,23:57:46.000,182,11067074,-795,0,1719791865,12635.384521959997,166.93249140000262,54448.86319248001 2024-06-30,23:57:47.000,182,11067088,-795,0,1719791866,12635.451885059992,166.93249140000262,54448.98197352001 2024-06-30,23:57:48.000,182,11067067,-795,0,1719791867,12635.357576720002,166.8901966199992,54449.07280608001 2024-06-30,23:57:49.000,182,11067072,-795,0,1719791868,12635.317158860002,166.94658966000134,54449.01690912 2024-06-30,23:57:50.000,182,11067046,-795,0,1719791869,12635.243059449997,166.92544227000326,54448.912102320006 2024-06-30,23:57:51.000,182,11067082,-795,0,1719791870,12635.249795759992,166.92544227000326,54449.06581896 2024-06-30,23:57:52.000,182,11067081,-795,0,1719791871,12635.155487420001,166.91134401000454,54449.01690912 2024-06-30,23:57:53.000,182,11067083,-795,0,1719791872,12635.040970149996,166.93954053000198,54448.9749864 2024-06-30,23:57:54.000,182,11067071,-795,0,1719791873,12634.90624394999,166.9677370499994,54448.891140960004 2024-06-30,23:57:55.000,182,11067069,-795,0,1719791874,12634.717627269994,166.92544227000326,54448.83524400001 2024-06-30,23:57:56.000,182,11067065,-795,0,1719791875,12634.589637379999,166.88314748999983,54448.91908944 2024-06-30,23:57:57.000,182,11067077,-795,0,1719791876,12634.508801659998,166.77741054000217,54448.9400508 2024-06-30,23:57:58.000,182,11067072,-795,0,1719791877,12634.407757009998,166.63642794000043,54449.03088336001 2024-06-30,23:57:59.000,182,11067067,-795,0,1719791878,12634.353866529993,166.58003489999828,54449.06581896 2024-06-30,23:58:00.000,182,11067062,-795,0,1719791879,12634.286503429998,166.5095436000047,54448.92607656 2024-06-30,23:58:01.000,182,11067062,-795,0,1719791880,12634.232612949992,166.5095436000047,54448.9400508 2024-06-30,23:58:02.000,182,11067070,-795,0,1719791881,12634.198931400002,166.47429795000062,54448.912102320006 2024-06-30,23:58:03.000,182,11067098,-795,0,1719791882,12634.171986159992,166.44610143000318,54448.88415384001 2024-06-30,23:58:04.000,182,11067100,-795,0,1719791883,12634.077677820002,166.50249446999806,54448.90511520001 2024-06-30,23:58:05.000,182,11067110,-795,0,1719791884,12634.057468890001,166.4954453399987,54448.8701796 2024-06-30,23:58:06.000,182,11067123,-795,0,1719791885,12634.124831989997,166.5095436000047,54448.9400508 2024-06-30,23:58:07.000,182,11067049,-795,0,1719791886,12634.151777229992,166.5447892500015,54448.9400508 2024-06-30,23:58:08.000,182,11067111,-795,0,1719791887,12634.138304610002,166.50249446999806,54448.91908944 2024-06-30,23:58:09.000,182,11067092,-795,0,1719791888,12634.111359369992,166.57298576999892,54448.744411440006 2024-06-30,23:58:10.000,182,11067106,-795,0,1719791889,12634.151777229992,166.60118229000363,54448.76537280001 2024-06-30,23:58:11.000,182,11067083,-795,0,1719791890,12634.185458779997,166.60118229000363,54448.68152736 2024-06-30,23:58:12.000,182,11067119,-795,0,1719791891,12634.185458779997,166.63642794000043,54448.75838568 2024-06-30,23:58:13.000,182,11067114,-795,0,1719791892,12634.225876639997,166.63642794000043,54448.76537280001 2024-06-30,23:58:14.000,182,11067081,-795,0,1719791893,12634.198931400002,166.62937881000107,54448.8003084 2024-06-30,23:58:15.000,182,11067101,-795,0,1719791894,12634.171986159992,166.59413316000428,54448.76537280001 2024-06-30,23:58:16.000,182,11067086,-795,0,1719791895,12634.124831989997,166.55183838000085,54448.88415384001 2024-06-30,23:58:17.000,182,11067103,-795,0,1719791896,12634.023787339996,166.50249446999806,54448.81428264001 2024-06-30,23:58:18.000,182,11067110,-795,0,1719791897,12633.963160549996,166.41790490999847,54448.81428264001 2024-06-30,23:58:19.000,182,11067118,-795,0,1719791898,12633.821698039996,166.38970839000103,54448.70248872 2024-06-30,23:58:20.000,182,11067116,-795,0,1719791899,12633.720653389995,166.35446274000424,54448.75139856 2024-06-30,23:58:21.000,182,11067131,-795,0,1719791900,12633.72738969999,166.30511883000145,54448.91908944 2024-06-30,23:58:22.000,182,11067119,-795,0,1719791901,12633.55224564,166.276922310004,54448.912102320006 2024-06-30,23:58:23.000,182,11067107,-795,0,1719791902,12633.538773019995,166.24167665999994,54448.91908944 2024-06-30,23:58:24.000,182,11067092,-795,0,1719791903,12633.370365269999,166.17118535999907,54448.75838568 2024-06-30,23:58:25.000,182,11067133,-795,0,1719791904,12633.303002169989,166.12889058000292,54448.77235992 2024-06-30,23:58:26.000,182,11067105,-795,0,1719791905,12633.235639069993,166.10774319000484,54448.82126976 2024-06-30,23:58:27.000,182,11067069,-795,0,1719791906,12633.154803349993,166.07954667000013,54448.81428264001 2024-06-30,23:58:28.000,182,11067105,-795,0,1719791907,12633.094176559993,166.0513501500027,54448.80729552 2024-06-30,23:58:29.000,182,11067121,-795,0,1719791908,12633.026813459997,166.0513501500027,54448.723450080004 2024-06-30,23:58:30.000,182,11067094,-795,0,1719791909,12632.959450360002,165.98085885000182,54448.75838568 2024-06-30,23:58:31.000,182,11067131,-795,0,1719791910,12632.952714049992,165.95971146000375,54448.76537280001 2024-06-30,23:58:32.000,182,11067085,-795,0,1719791911,12632.844933089997,165.92446580999967,54448.76537280001 2024-06-30,23:58:33.000,182,11067086,-795,0,1719791912,12632.69673427,165.8680727700048,54448.674540240005 2024-06-30,23:58:34.000,182,11067086,-795,0,1719791913,12632.59568962,165.84692537999945,54448.555759200004 2024-06-30,23:58:35.000,182,11067107,-795,0,1719791914,12632.61589855,165.79053234000457,54448.5906948 2024-06-30,23:58:36.000,182,11067097,-795,0,1719791915,12632.5148539,165.76233581999986,54448.65357888 2024-06-30,23:58:37.000,182,11067121,-795,0,1719791916,12632.46769972999,165.74118843000178,54448.65357888 2024-06-30,23:58:38.000,182,11067091,-795,0,1719791917,12632.440754489995,165.66364800000156,54448.66755312001 2024-06-30,23:58:39.000,182,11067132,-795,0,1719791918,12632.359918769995,165.63545148000412,54448.660566 2024-06-30,23:58:40.000,182,11067094,-795,0,1719791919,12632.218456259994,165.6072549599994,54448.60466904 2024-06-30,23:58:41.000,182,11067127,-795,0,1719791920,12632.171302089999,165.61430408999877,54448.576720560006 2024-06-30,23:58:42.000,182,11067098,-795,0,1719791921,12632.124147919989,165.60020583000005,54448.59768192001 2024-06-30,23:58:43.000,182,11067112,-795,0,1719791922,12632.056784819993,165.53676365999854,54448.61864328001 2024-06-30,23:58:44.000,182,11067161,-795,0,1719791923,12631.901849690003,165.45922322999832,54448.457939520005 2024-06-30,23:58:45.000,182,11067104,-795,0,1719791924,12631.847959209997,165.46627235999767,54448.46492664 2024-06-30,23:58:46.000,182,11067099,-795,0,1719791925,12631.787332419997,165.4098793200028,54448.46492664 2024-06-30,23:58:47.000,182,11067016,-795,0,1719791926,12631.767123489997,165.4098793200028,54448.24832592 2024-06-30,23:58:48.000,182,11067071,-795,0,1719791927,12631.693024079992,165.35348628000065,54448.49287512 2024-06-30,23:58:49.000,182,11067117,-795,0,1719791928,12631.618924670001,165.30414236999786,54448.38108120001 2024-06-30,23:58:50.000,182,11067107,-795,0,1719791929,12631.544825259996,165.26889672000107,54448.339158480005 2024-06-30,23:58:51.000,182,11067091,-795,0,1719791930,12631.470725849991,165.21955280999828,54448.36011984001 2024-06-30,23:58:52.000,182,11067105,-755,0,1719791931,12631.4370443,165.18430716000148,54448.36710696 2024-06-30,23:58:53.000,182,11067100,-795,0,1719791932,12631.30905440999,165.1984054200002,54448.339158480005 2024-06-30,23:58:54.000,182,11067086,-795,0,1719791933,12631.24842761999,165.12791411999933,54448.31819712 2024-06-30,23:58:55.000,182,11067059,-795,0,1719791934,12631.261900239995,165.07152108000446,54448.36710696 2024-06-30,23:58:56.000,182,11067080,-795,0,1719791935,12631.160855589995,165.04332455999975,54448.388068320004 2024-06-30,23:58:57.000,182,11067076,-795,0,1719791936,12631.080019869994,165.0362754300004,54448.31121000001 2024-06-30,23:58:58.000,182,11067105,-795,0,1719791937,12631.02612938999,165.07857021000382,54448.29723576 2024-06-30,23:58:59.000,182,11067093,-795,0,1719791938,12630.945293669989,165.07857021000382,54448.24832592 2024-06-30,23:59:00.000,182,11067137,-795,0,1719791939,12630.871194259998,165.0503736899991,54448.171467600005 2024-06-30,23:59:01.000,182,11067071,-795,0,1719791940,12630.857721639994,165.0362754300004,54448.12954488 2024-06-30,23:59:02.000,182,11067087,-795,0,1719791941,12630.844249019989,165.00807891000295,54448.23435168001 2024-06-30,23:59:03.000,182,11067104,-795,0,1719791942,12630.824040089989,165.02217717000167,54448.25531304 2024-06-30,23:59:04.000,182,11067069,-795,0,1719791943,12630.729731749998,164.97283325999888,54448.171467600005 2024-06-30,23:59:05.000,182,11067108,-795,0,1719791944,12630.642159720002,164.93053848000272,54447.99678960001 2024-06-30,23:59:06.000,182,11067069,-795,0,1719791945,12630.574796619992,164.93053848000272,54448.04569944001 2024-06-30,23:59:07.000,182,11067103,-795,0,1719791946,12630.595005549992,164.916440220004,54447.98980248 2024-06-30,23:59:08.000,182,11067102,-795,0,1719791947,12630.433334109992,164.93053848000272,54447.77320176 2024-06-30,23:59:09.000,182,11067122,-795,0,1719791948,12630.527642449997,164.92348935000336,54447.97582824001 2024-06-30,23:59:10.000,182,11067147,-795,0,1719791949,12630.440070420002,164.86709631000122,54448.03871232 2024-06-30,23:59:11.000,182,11067105,-795,0,1719791950,12630.345762079996,164.8882436999993,54447.961854 2024-06-30,23:59:12.000,182,11067100,-795,0,1719791951,12630.278398980001,164.84594892000314,54447.91993128 2024-06-30,23:59:13.000,182,11067061,-795,0,1719791952,12630.1571454,164.86004718000186,54447.69634344 2024-06-30,23:59:14.000,182,11067077,-795,0,1719791953,12630.11672754,164.86709631000122,54447.81512448 2024-06-30,23:59:15.000,182,11067084,-795,0,1719791954,12630.143672779996,164.77545762000227,54447.87800856001 2024-06-30,23:59:16.000,182,11067096,-795,0,1719791955,12630.06957336999,164.78250675000163,54447.85006008001 2024-06-30,23:59:17.000,182,11067111,-795,0,1719791956,12629.99547396,164.82480152999779,54447.81512448 2024-06-30,23:59:18.000,182,11067139,-795,0,1719791957,12629.739494179994,164.8036541399997,54447.48672984 2024-06-30,23:59:19.000,182,11067119,-795,0,1719791958,12629.901165619995,164.76135936000355,54447.86403432 2024-06-30,23:59:20.000,182,11067072,-795,0,1719791959,12629.800120969994,164.76135936000355,54447.81512448 2024-06-30,23:59:21.000,182,11067081,-795,0,1719791960,12629.759703109994,164.76135936000355,54447.787176000005 2024-06-30,23:59:22.000,182,11067111,-795,0,1719791961,12629.624976909989,164.7543102300042,54447.66140784001 2024-06-30,23:59:23.000,182,11067138,-795,0,1719791962,12629.631713219998,164.7684084900029,54447.64044648001 2024-06-30,23:59:24.000,182,11067083,-795,0,1719791963,12629.611504289998,164.77545762000227,54447.71031768001 2024-06-30,23:59:25.000,182,11067086,-795,0,1719791964,12629.624976909989,164.78250675000163,54447.74525328 2024-06-30,23:59:26.000,182,11067086,-795,0,1719791965,12630.19082694999,163.27399293000053,54447.68935632001 2024-06-30,23:59:27.000,182,11067104,-795,0,1719791966,12629.470041779998,164.83889979000378,54447.48672984 2024-06-30,23:59:28.000,182,11067106,-795,0,1719791967,12629.456569159993,164.78250675000163,54447.61249800001 2024-06-30,23:59:29.000,182,11067064,-795,0,1719791968,12629.416151299993,164.86004718000186,54447.49371696001 2024-06-30,23:59:30.000,182,11067102,-795,0,1719791969,12629.348788199997,164.89529282999865,54447.402884400006 2024-06-30,23:59:31.000,182,11067078,-795,0,1719791970,12629.368997129997,164.902341959998,54447.451794240005 2024-06-30,23:59:32.000,182,11067129,-795,0,1719791971,12629.368997129997,164.93758761000208,54447.549613920004 2024-06-30,23:59:33.000,182,11067122,-795,0,1719791972,12629.362260820002,164.97988238999824,54447.49371696001 2024-06-30,23:59:34.000,182,11067087,-795,0,1719791973,12629.308370339997,165.02217717000167,54447.402884400006 2024-06-30,23:59:35.000,182,11067140,-795,0,1719791974,12629.254479859992,165.0503736899991,54447.43782 2024-06-30,23:59:36.000,182,11067025,-795,0,1719791975,12629.416151299993,165.10676673000125,54447.451794240005 2024-06-30,23:59:37.000,182,11067118,-795,0,1719791976,12629.220798310002,165.1138158600006,54447.39589728001 2024-06-30,23:59:38.000,182,11067071,-795,0,1719791977,12629.173644139992,165.15611064000404,54447.43083288 2024-06-30,23:59:39.000,182,11067088,-795,0,1719791978,12629.166907829996,165.1984054200002,54447.29109048 2024-06-30,23:59:40.000,182,11067073,-795,0,1719791979,12629.187116759997,165.27594585000043,54447.27012912 2024-06-30,23:59:41.000,182,11067093,-795,0,1719791980,12629.207325689997,165.33233889000257,54447.36096168 2024-06-30,23:59:42.000,182,11067115,-795,0,1719791981,12629.207325689997,165.2970932399985,54447.38891016 2024-06-30,23:59:43.000,182,11067088,-795,0,1719791982,12629.241007240002,165.35348628000065,54447.35397456001 2024-06-30,23:59:44.000,182,11067042,-795,0,1719791983,12629.193853069992,165.31824063000386,54447.214232160004 2024-06-30,23:59:45.000,182,11067021,-795,0,1719791984,12629.274688789992,165.3464371500013,54447.24916776 2024-06-30,23:59:46.000,182,11067113,-795,0,1719791985,12629.301634030002,165.33233889000257,54447.284103360005 2024-06-30,23:59:47.000,182,11067098,-795,0,1719791986,12629.321842960002,165.27594585000043,54447.14436096 2024-06-30,23:59:48.000,182,11067076,-795,0,1719791987,12629.193853069992,165.29004410999914,54447.0535284 2024-06-30,23:59:49.000,182,11067101,-795,0,1719791988,12629.315106649992,165.30414236999786,54447.24916776 2024-06-30,23:59:50.000,182,11067131,-795,0,1719791989,12629.348788199997,165.247749330003,54447.333013200005 2024-06-30,23:59:51.000,182,11067085,-795,0,1719791990,12629.355524509992,165.23365107000427,54447.31205184 2024-06-30,23:59:52.000,182,11067048,-795,0,1719791991,12629.321842960002,165.1631597700034,54447.30506472001 2024-06-30,23:59:53.000,182,11067118,-795,0,1719791992,12629.281425100002,165.17020890000276,54447.17929656001 2024-06-30,23:59:54.000,182,11067102,-795,0,1719791993,12629.234270929992,165.17020890000276,54447.20025792 2024-06-30,23:59:55.000,182,11067070,-795,0,1719791994,12629.234270929992,165.08561934000318,54447.14436096 2024-06-30,23:59:56.000,182,11067098,-795,0,1719791995,12629.288161409997,165.1138158600006,54447.24218064 2024-06-30,23:59:57.000,182,11067061,-795,0,1719791996,12629.308370339997,165.07152108000446,54447.235193520006